{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105186,"rows_kept":105186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812452,137.33,69394.8,0.0,-0.57056,5e-05,24.70511]
[1712476815196,40.0,69472.1904,0.0,-0.7809,0.00012,18.60496]
[1712476820231,40.0,69475.4458,0.0,-0.78052,0.00012,18.62446]
[1712476825264,40.0,69475.6333,0.0,-0.7805,0.00012,18.62559]
[1712476830301,40.0,69474.0227,0.0,-0.78069,0.00012,18.61594]
[1712476834646,40.0,69468.5643,0.0,-0.78136,0.00012,18.57971]
[1712476838357,40.0,69451.3339,0.0,-0.78337,0.00012,18.47622]
[1712476840371,40.0,69441.5977,0.0,-0.7845,0.00012,18.41761]
[1712476845406,40.0,69447.9872,0.0,-0.78376,0.00012,18.45609]
[1712476850440,40.0,69446.0006,0.0,-0.78399,0.00012,18.44413]
[1712476855475,40.0,69452.642,0.0,-0.78322,0.00012,18.48409]
[1712476865545,40.0,69459.3669,0.0,-0.78243,0.00012,18.52451]
[1712476866453,40.0,69459.9988,0.0,-0.78236,0.00012,18.52831]
[1712476867560,40.0,69467.5947,0.0,-0.78147,0.00012,18.5739]
[1712476872594,40.0,69467.7041,0.0,-0.78146,0.00012,18.57456]
[1712476877628,40.0,69473.1996,0.0,-0.78081,0.00012,18.6075]
[1712476882664,40.0,69476.4609,0.0,-0.78043,0.00012,18.62704]
[1712476887700,40.0,69478.5024,0.0,-0.78019,0.00012,18.63926]
[1712476890453,40.0,69486.2,0.0,-0.77928,0.00012,18.68531]
[1712476895763,40.0,69486.2515,0.0,-0.77931,0.00012,18.68211]
[1712476900798,40.0,69489.539,0.0,-0.77892,0.00012,18.70175]
[1712476905836,40.0,69495.1984,0.0,-0.77825,0.00012,18.73555]
[1712476910868,40.0,69499.3739,0.0,-0.77776,0.00012,18.76046]
[1712476915904,40.0,69496.7714,0.0,-0.77807,0.00012,18.74493]
[1712476920938,40.0,69495.7309,0.0,-0.77819,0.00012,18.73872]
[1712476925974,40.0,69498.4165,0.0,-0.77787,0.00012,18.75475]
[1712476926453,40.0,69487.2843,0.0,-0.77918,0.00012,18.68828]
[1712476932015,40.0,69487.0317,0.0,-0.77921,0.00012,18.68677]
[1712476938057,40.0,69488.659,0.0,-0.77902,0.00012,18.6965]
[1712476943092,40.0,69489.1483,0.0,-0.77896,0.00012,18.69942]
[1712476947454,40.0,69499.0236,0.0,-0.7778,0.00012,18.75837]
[1712476952157,40.0,69507.2389,0.0,-0.77685,0.00012,18.80382]
[1712476953453,40.0,69525.1128,0.0,-0.77473,0.00012,18.91005]
[1712476957191,40.0,69540.2445,0.0,-0.77293,0.00012,18.99969]
[1712476958199,40.0,69551.2844,0.0,-0.7716,0.00012,19.06492]
[1712476963235,40.0,69548.6803,0.0,-0.77192,0.00012,19.04954]
[1712476968269,40.0,69546.7521,0.0,-0.77215,0.00012,19.03816]
[1712476974313,40.0,69550.5074,0.0,-0.7717,0.00012,19.06033]
[1712476979349,40.0,69553.415,0.0,-0.77135,0.00012,19.07748]
[1712476984382,40.0,69549.9406,0.0,-0.77176,0.00012,19.05698]
[1712476989419,40.0,69551.724,0.0,-0.77155,0.00012,19.06751]
[1712476994453,40.0,69550.5595,0.0,-0.77169,0.00012,19.06064]
[1712476999488,40.0,69548.6411,0.0,-0.77192,0.00012,19.04931]
[1712477004453,40.0,69541.0186,0.0,-0.77283,0.00012,19.00427]
[1712477009558,40.0,69540.8042,0.0,-0.77286,0.00012,19.003]
[1712477014592,40.0,69538.9537,0.0,-0.77311,0.00012,18.98856]
[1712477020635,40.0,69535.7971,0.0,-0.77349,0.00012,18.96988]
[1712477025453,40.0,69543.8525,0.0,-0.77252,0.00012,19.01753]
[1712477030707,40.0,69546.1999,0.0,-0.77224,0.00012,19.0314]
[1712477035741,40.0,69546.6013,0.0,-0.77219,0.00012,19.03377]
[1712477040776,40.0,69545.2707,0.0,-0.77235,0.00012,19.02591]
[1712477045810,40.0,69544.2821,0.0,-0.77247,0.00012,19.02007]
[1712477050847,40.0,69539.7176,0.0,-0.77302,0.00012,18.99308]
[1712477055881,40.0,69540.8011,0.0,-0.77289,0.00012,18.99949]
[1712477060923,40.0,69542.4126,0.0,-0.77269,0.00012,19.00902]
[1712477065961,40.0,69542.556,0.0,-0.77268,0.00012,19.00987]
[1712477070995,40.0,69542.7414,0.0,-0.77265,0.00012,19.01097]
[1712477076029,40.0,69540.1868,0.0,-0.77299,0.00012,18.99236]
[1712477081064,40.0,69540.3961,0.0,-0.77296,0.00012,18.9936]
[1712477086102,40.0,69540.7874,0.0,-0.77292,0.00012,18.99592]
[1712477091137,40.0,69542.8928,0.0,-0.77266,0.00012,19.00837]
[1712477096171,40.0,69543.0962,0.0,-0.77264,0.00012,19.00957]
[1712477101207,40.0,69543.9256,0.0,-0.77254,0.00012,19.01447]
[1712477106240,40.0,69544.123,0.0,-0.77252,0.00012,19.01564]
[1712477108255,40.0,69552.8567,0.0,-0.77147,0.00012,19.06721]
[1712477112283,40.0,69560.2942,0.0,-0.77058,0.00012,19.11105]
[1712477117318,40.0,69560.3834,0.0,-0.77057,0.00012,19.11158]
[1712477122354,40.0,69562.7145,0.0,-0.77028,0.00012,19.1253]
[1712477124369,40.0,69571.9479,0.0,-0.76917,0.00012,19.17961]
[1712477129402,40.0,69580.619,0.0,-0.76812,0.00012,19.2305]
[1712477134438,40.0,69578.5621,0.0,-0.7684,0.00012,19.21495]
[1712477138465,40.0,69570.0053,0.0,-0.76943,0.00012,19.1647]
[1712477143501,40.0,69568.7441,0.0,-0.76959,0.00012,19.15729]
[1712477148535,40.0,69571.2829,0.0,-0.76928,0.00012,19.17221]
[1712477153571,40.0,69574.2838,0.0,-0.76892,0.00012,19.18984]
[1712477158608,40.0,69575.1648,0.0,-0.76881,0.00012,19.19501]
[1712477164648,40.0,69572.4096,0.0,-0.76914,0.00012,19.17883]
[1712477169683,40.12,69573.9485,0.0,-0.76826,0.00012,19.2201]
[1712477174719,40.42,69572.6995,0.0,-0.76668,0.00012,19.29242]
[1712477179752,40.71,69573.3944,0.0,-0.76489,0.00012,19.37462]
[1712477182773,40.89,69566.8878,0.0,-0.76465,0.00012,19.38377]
[1712477184453,41.01,69559.5035,0.0,-0.76485,0.00012,19.37248]
[1712477187453,41.19,69554.7108,0.0,-0.76441,0.00012,19.39126]
[1712477192844,41.49,69560.9137,0.0,-0.76203,0.00012,19.49823]
[1712477196453,41.72,69568.9471,0.0,-0.75975,0.00012,19.60211]
[1712477201906,42.02,69571.8043,0.0,-0.75778,0.00012,19.69032]
[1712477206941,42.32,69574.4677,0.0,-0.75585,0.00012,19.77589]
[1712477211976,42.61,69574.1832,0.0,-0.75428,0.00012,19.8441]
[1712477217012,42.91,69574.2927,0.0,-0.75268,0.00012,19.91323]
[1712477222046,43.21,69572.1402,0.0,-0.75136,0.00012,19.96927]
[1712477226081,43.45,69567.9877,0.0,-0.75059,0.00012,20.00071]
[1712477232123,43.8,69568.963,0.0,-0.74863,0.00012,20.08437]
[1712477237157,44.1,69568.7764,0.0,-0.74712,0.00012,20.14766]
[1712477240179,44.28,69562.332,0.0,-0.74695,0.00011,20.1529]
[1712477245214,44.57,69562.2711,0.0,-0.74546,0.00011,20.21543]
[1712477250453,44.87,69563.7063,0.0,-0.7438,0.00011,20.28439]
[1712477256291,45.23,69563.5053,0.0,-0.74208,0.00011,20.35268]
[1712477261326,45.52,69564.4705,0.0,-0.74051,0.00011,20.41689]
[1712477267368,45.88,69562.9516,0.0,-0.73895,0.00011,20.4796]
[1712477272403,46.18,69563.0808,0.0,-0.73751,0.00011,20.53759]
[1712477277456,46.48,69564.956,0.0,-0.73589,0.00011,20.6029]
[1712477283453,46.83,69563.8711,0.0,-0.73433,0.00011,20.66422]
[1712477288516,47.19,69563.5622,0.0,-0.73271,0.00011,20.72795]
[1712477293550,47.49,69563.9814,0.0,-0.73129,0.00011,20.78322]
[1712477298587,47.78,69564.4887,0.0,-0.72988,0.00011,20.83799]
[1712477304453,48.08,69564.1639,0.0,-0.72858,0.00011,20.88813]
[1712477309664,48.44,69564.523,0.0,-0.72694,0.00011,20.95058]
[1712477314698,48.73,69564.0243,0.0,-0.72571,0.00011,20.99482]
[1712477320743,49.09,69563.6774,0.0,-0.72419,0.00011,21.05208]
[1712477325774,49.39,69564.3727,0.0,-0.72282,0.00011,21.10321]
[1712477330809,49.68,69564.996,0.0,-0.72148,0.00011,21.15322]
[1712477336851,50.04,69565.8752,0.0,-0.71987,0.00011,21.21276]
[1712477341888,50.34,69562.6225,0.0,-0.71897,0.00011,21.24482]
[1712477346922,50.63,69561.7216,0.0,-0.71783,0.00011,21.28618]
[1712477349942,50.81,69554.3334,0.0,-0.71787,0.00011,21.28238]
[1712477354976,51.11,69557.1033,0.0,-0.71635,0.00011,21.33805]
[1712477361020,51.47,69554.4532,0.0,-0.71518,0.0001,21.37945]
[1712477366055,51.76,69554.427,0.0,-0.71398,0.0001,21.42218]
[1712477371090,52.06,69553.0008,0.0,-0.71297,0.0001,21.45534]
[1712477376124,52.36,69554.6505,0.0,-0.71162,0.0001,21.50346]
[1712477381159,52.65,69554.2462,0.0,-0.71049,0.0001,21.54279]
[1712477386195,52.95,69553.8898,0.0,-0.70937,0.0001,21.58173]
[1712477391453,53.25,69553.9254,0.0,-0.70822,0.0001,21.6216]
[1712477397453,53.6,69553.3367,0.0,-0.70692,0.0001,21.66625]
[1712477403321,53.96,69551.6101,0.0,-0.70574,0.0001,21.70584]
[1712477408356,54.26,69551.6717,0.0,-0.70462,0.0001,21.74392]
[1712477413392,54.55,69552.2473,0.0,-0.70346,0.0001,21.78334]
[1712477418426,54.84,69551.2889,0.0,-0.70249,0.0001,21.81562]
[1712477423461,55.11,69551.2544,0.0,-0.70153,0.0001,21.84759]
[1712477428498,55.35,69547.3079,0.0,-0.70105,0.0001,21.86222]
[1712477433531,55.57,69547.5853,0.0,-0.70025,0.0001,21.88624]
[1712477435545,55.65,69540.6451,0.0,-0.70064,0.0001,21.87127]
[1712477440580,55.85,69536.9507,0.0,-0.70027,0.0001,21.88227]
[1712477448453,56.15,69532.8722,0.0,-0.69962,0.0001,21.90246]
[1712477453674,56.34,69531.5397,0.0,-0.69906,0.0001,21.9204]
[1712477460453,56.52,69531.3334,0.0,-0.69848,0.0001,21.93966]
[1712477465758,56.67,69530.981,0.0,-0.69797,0.0001,21.95617]
[1712477470792,56.79,69532.2166,0.0,-0.69744,0.0001,21.97363]
[1712477475826,56.89,69531.9431,0.0,-0.69711,0.0001,21.98444]
[1712477479855,56.96,69539.6773,0.0,-0.69611,0.0001,22.01938]
[1712477482876,57.0,69547.0931,0.0,-0.69524,0.0001,22.04969]
[1712477487911,57.07,69545.4127,0.0,-0.69518,0.0001,22.05106]
[1712477492946,57.13,69542.1865,0.0,-0.6953,0.0001,22.04346]
[1712477497981,57.19,69536.8903,0.0,-0.6956,0.0001,22.03221]
[1712477503018,57.25,69538.2459,0.0,-0.69526,0.0001,22.04349]
[1712477508051,57.3,69534.1496,0.0,-0.69548,0.0001,22.03523]
[1712477513085,57.36,69533.1193,0.0,-0.69539,0.0001,22.03769]
[1712477517114,57.4,69525.6395,0.0,-0.69597,0.0001,22.01674]
[1712477522149,57.45,69527.5677,0.0,-0.6956,0.0001,22.02923]
[1712477529453,57.52,69527.8554,0.0,-0.69536,0.0001,22.03708]
[1712477535241,57.57,69525.385,0.0,-0.69543,0.0001,22.03407]
[1712477540276,57.6,69529.7167,0.0,-0.69489,0.0001,22.0529]
[1712477545312,57.64,69528.3305,0.0,-0.69491,0.0001,22.05179]
[1712477548331,57.66,69520.8245,0.0,-0.69555,0.0001,22.02866]
[1712477553367,57.7,69523.7102,0.0,-0.69517,0.0001,22.03929]
[1712477558409,57.73,69522.9782,0.0,-0.69513,0.0001,22.04028]
[1712477563443,57.76,69522.6241,0.0,-0.69507,0.0001,22.04233]
[1712477568453,57.79,69521.8239,0.0,-0.69505,0.0001,22.04265]
[1712477573514,57.81,69521.9696,0.0,-0.69495,0.0001,22.04592]
[1712477578553,57.83,69522.4654,0.0,-0.69483,0.0001,22.05002]
[1712477583583,57.85,69522.4093,0.0,-0.69476,0.0001,22.05197]
[1712477588619,57.87,69523.849,0.0,-0.69457,0.0001,22.0588]
[1712477593654,57.89,69521.9724,0.0,-0.69467,0.0001,22.05475]
[1712477596676,57.9,69533.0954,0.0,-0.69358,0.0001,22.09305]
[1712477601711,57.89,69539.4664,0.0,-0.69299,0.0001,22.11389]
[1712477606746,57.88,69539.4938,0.0,-0.69301,0.0001,22.11327]
[1712477611781,57.88,69539.9092,0.0,-0.69302,0.0001,22.11065]
[1712477616816,57.87,69541.2862,0.0,-0.69291,0.0001,22.11456]
[1712477621852,57.86,69542.3592,0.0,-0.69284,0.0001,22.11718]
[1712477626886,57.85,69541.9845,0.0,-0.6929,0.0001,22.11513]
[1712477631920,57.84,69544.5395,0.0,-0.69268,0.0001,22.12275]
[1712477636956,57.84,69545.9709,0.0,-0.69257,0.0001,22.12683]
[1712477641990,57.83,69546.1484,0.0,-0.69258,0.0001,22.12655]
[1712477648031,57.82,69544.0118,0.0,-0.69282,0.0001,22.1183]
[1712477653068,57.81,69544.8011,0.0,-0.69276,0.0001,22.12026]
[1712477656088,57.82,69556.6264,0.0,-0.69159,0.0001,22.16127]
[1712477661123,57.83,69562.1478,0.0,-0.69102,0.0001,22.1809]
[1712477666158,57.86,69561.8452,0.0,-0.69094,0.0001,22.18324]
[1712477671193,57.91,69555.2685,0.0,-0.69143,0.0001,22.16305]
[1712477676228,57.96,69557.8276,0.0,-0.69103,0.0001,22.17652]
[1712477682453,58.01,69558.8406,0.0,-0.69078,0.0001,22.18475]
[1712477688453,58.05,69559.0257,0.0,-0.69063,0.0001,22.18958]
[1712477694355,58.08,69555.9547,0.0,-0.6908,0.0001,22.18315]
[1712477699390,58.11,69558.2198,0.0,-0.69049,0.0001,22.19365]
[1712477704425,58.14,69558.665,0.0,-0.69036,0.0001,22.19773]
[1712477709454,58.15,69562.0325,0.0,-0.68998,0.0001,22.21077]
[1712477714495,58.17,69561.74,0.0,-0.68996,0.0001,22.21146]
[1712477719531,58.18,69560.8635,0.0,-0.68999,0.0001,22.21014]
[1712477724578,58.2,69558.1589,0.0,-0.6902,0.0001,22.20278]
[1712477730453,58.22,69557.1718,0.0,-0.69022,0.0001,22.20166]
[1712477735643,58.24,69551.0531,0.0,-0.69077,0.0001,22.18013]
[1712477740678,58.26,69551.4067,0.0,-0.69066,0.0001,22.18362]
[1712477745713,58.28,69551.4379,0.0,-0.69059,0.0001,22.18575]
[1712477750749,58.3,69553.3032,0.0,-0.69036,0.0001,22.19352]
[1712477755783,58.27,69553.4284,0.0,-0.69046,0.0001,22.19058]
[1712477760817,58.21,69552.0938,0.0,-0.69078,0.0001,22.17995]
[1712477763453,58.18,69527.8179,0.0,-0.6932,0.0001,22.09578]
[1712477764848,58.18,69516.3843,0.0,-0.69431,0.0001,22.05683]
[1712477768878,58.16,69534.1159,0.0,-0.69266,0.0001,22.11503]
[1712477773914,58.13,69536.1022,0.0,-0.69256,0.0001,22.11874]
[1712477778949,58.11,69535.3083,0.0,-0.69272,0.0001,22.11358]
[1712477781453,58.1,69522.4904,0.0,-0.69397,0.0001,22.06956]
[1712477787005,58.1,69521.0325,0.0,-0.69412,0.0001,22.06452]
[1712477792039,58.1,69522.7899,0.0,-0.69398,0.0001,22.06692]
[1712477797075,58.1,69519.4477,0.0,-0.69431,0.0001,22.05533]
[1712477802453,58.1,69516.3798,0.0,-0.69459,0.0001,22.04551]
[1712477808151,58.14,69517.17,0.0,-0.69438,0.0001,22.05237]
[1712477813187,58.17,69519.3623,0.0,-0.69406,0.0001,22.06324]
[1712477818222,58.2,69521.0995,0.0,-0.69381,0.0001,22.07193]
[1712477823256,58.22,69517.1952,0.0,-0.69409,0.0001,22.06153]
[1712477828291,58.25,69517.2933,0.0,-0.694,0.0001,22.06465]
[1712477835453,58.28,69519.0289,0.0,-0.69373,0.0001,22.07368]
[1712477841453,58.3,69520.6583,0.0,-0.69351,0.0001,22.08134]
[1712477847424,58.32,69518.2421,0.0,-0.69367,0.0001,22.0753]
[1712477852462,58.34,69515.59,0.0,-0.69389,0.0001,22.06487]
[1712477857498,58.35,69515.834,0.0,-0.69381,0.0001,22.06761]
[1712477862531,58.37,69508.756,0.0,-0.69442,0.0001,22.04576]
[1712477867565,58.37,69504.3919,0.0,-0.69484,0.0001,22.03095]
[1712477872601,58.37,69504.1299,0.0,-0.69488,0.0001,22.02951]
[1712477877635,58.36,69502.8798,0.0,-0.69502,0.0001,22.02488]
[1712477882669,58.36,69498.0075,0.0,-0.69548,0.0001,22.00839]
[1712477887706,58.37,69497.3588,0.0,-0.69553,0.0001,22.00663]
[1712477892746,58.42,69500.5981,0.0,-0.69506,0.0001,22.02283]
[1712477897780,58.48,69506.8593,0.0,-0.69424,0.0001,22.05108]
[1712477902818,58.54,69505.6226,0.0,-0.69416,0.0001,22.05322]
[1712477908857,58.6,69504.7604,0.0,-0.69402,0.0001,22.0572]
[1712477913893,58.66,69499.502,0.0,-0.69437,0.0001,22.04184]
[1712477919453,58.71,69503.4032,0.0,-0.69382,0.0001,22.0609]
[1712477924969,58.75,69502.1388,0.0,-0.6938,9e-05,22.06109]
[1712477930004,58.79,69503.0086,0.0,-0.69359,9e-05,22.06796]
[1712477935038,58.83,69499.4802,0.0,-0.6938,9e-05,22.05999]
[1712477940073,58.86,69499.6256,0.0,-0.69367,9e-05,22.06418]
[1712477945109,58.89,69501.3132,0.0,-0.69342,9e-05,22.07284]
[1712477950145,58.92,69502.1486,0.0,-0.69325,9e-05,22.07831]
[1712477952454,58.93,69493.6462,0.0,-0.694,9e-05,22.05182]
[1712477958200,58.97,69493.5748,0.0,-0.6939,9e-05,22.05497]
[1712477963236,59.0,69494.1133,0.0,-0.69374,9e-05,22.06041]
[1712477968271,59.02,69498.6824,0.0,-0.69323,9e-05,22.0779]
[1712477973305,59.03,69502.2059,0.0,-0.69288,9e-05,22.08768]
[1712477979453,59.04,69504.225,0.0,-0.69265,9e-05,22.09546]
[1712477985391,59.05,69504.1703,0.0,-0.69263,9e-05,22.09634]
[1712477990424,59.07,69499.0301,0.0,-0.69308,9e-05,22.08044]
[1712477995461,59.08,69499.1975,0.0,-0.69302,9e-05,22.08236]
[1712478000493,59.09,69499.057,0.0,-0.69299,9e-05,22.0831]
[1712478005529,59.1,69505.8665,0.0,-0.69233,9e-05,22.10633]
[1712478010569,59.1,69506.7923,0.0,-0.69224,9e-05,22.10939]
[1712478016608,59.1,69507.4915,0.0,-0.69218,9e-05,22.11162]
[1712478021642,59.09,69509.2866,0.0,-0.69201,9e-05,22.11733]
[1712478027453,59.09,69505.2817,0.0,-0.69239,9e-05,22.10409]
[1712478032718,59.09,69507.7732,0.0,-0.69218,9e-05,22.10911]
[1712478037753,59.09,69508.1509,0.0,-0.69214,9e-05,22.11027]
[1712478042787,59.09,69508.4725,0.0,-0.69212,9e-05,22.11122]
[1712478048453,59.09,69507.0681,0.0,-0.69225,9e-05,22.10659]
[1712478054453,59.09,69506.6116,0.0,-0.69229,9e-05,22.10525]
[1712478059918,59.1,69499.1973,0.0,-0.69296,9e-05,22.08162]
[1712478064953,59.12,69490.6944,0.0,-0.69371,9e-05,22.05505]
[1712478067974,59.13,69483.13,0.0,-0.69438,9e-05,22.03134]
[1712478072454,59.17,69467.527,0.0,-0.69574,9e-05,21.98286]
[1712478075024,59.19,69459.7555,0.0,-0.6964,9e-05,21.95889]
[1712478080059,59.23,69456.4338,0.0,-0.69657,9e-05,21.95247]
[1712478085093,59.27,69456.4417,0.0,-0.69643,9e-05,21.95699]
[1712478090128,59.32,69456.9757,0.0,-0.69623,9e-05,21.96373]
[1712478095163,59.36,69462.6368,0.0,-0.69559,9e-05,21.98356]
[1712478100198,59.39,69461.8943,0.0,-0.69555,9e-05,21.98456]
[1712478105453,59.42,69461.9735,0.0,-0.69542,9e-05,21.98872]
[1712478111276,59.45,69457.8228,0.0,-0.69572,9e-05,21.97783]
[1712478116310,59.48,69461.0498,0.0,-0.69534,9e-05,21.99111]
[1712478120338,59.49,69453.4812,0.0,-0.696,9e-05,21.96727]
[1712478125374,59.51,69451.9031,0.0,-0.69607,9e-05,21.96476]
[1712478130415,59.53,69452.9892,0.0,-0.6959,9e-05,21.97053]
[1712478135453,59.55,69454.2657,0.0,-0.69573,9e-05,21.97645]
[1712478140478,59.56,69456.3663,0.0,-0.69549,9e-05,21.98478]
[1712478145513,59.58,69452.3448,0.0,-0.69582,9e-05,21.97292]
[1712478150548,59.59,69448.9791,0.0,-0.69608,9e-05,21.9634]
[1712478155583,59.61,69449.0509,0.0,-0.69604,9e-05,21.96228]
[1712478160618,59.63,69444.5652,0.0,-0.6964,9e-05,21.94912]
[1712478165653,59.65,69444.1259,0.0,-0.69637,9e-05,21.94986]
[1712478169681,59.66,69436.8349,0.0,-0.697,9e-05,21.92738]
[1712478174717,59.69,69435.7966,0.0,-0.69701,9e-05,21.9268]
[1712478179751,59.71,69438.8264,0.0,-0.69664,9e-05,21.93942]
[1712478182772,59.72,69447.1674,0.0,-0.69584,9e-05,21.96791]
[1712478187806,59.72,69452.7921,0.0,-0.69531,9e-05,21.98673]
[1712478192842,59.73,69454.875,0.0,-0.6951,9e-05,21.99422]
[1712478197877,59.74,69455.472,0.0,-0.69502,9e-05,21.99712]
[1712478202913,59.74,69457.8569,0.0,-0.69478,9e-05,22.00531]
[1712478207948,59.74,69457.9879,0.0,-0.69477,9e-05,22.0058]
[1712478212983,59.73,69456.2236,0.0,-0.69498,9e-05,21.99603]
[1712478218017,59.73,69459.3554,0.0,-0.69471,9e-05,22.00562]
[1712478219453,59.72,69467.1172,0.0,-0.69399,9e-05,22.03092]
[1712478225071,59.71,69469.7495,0.0,-0.69379,9e-05,22.03825]
[1712478230104,59.7,69470.8779,0.0,-0.69373,9e-05,22.04039]
[1712478235139,59.69,69474.2405,0.0,-0.69345,9e-05,22.05031]
[1712478240453,59.67,69474.2913,0.0,-0.69349,9e-05,22.04922]
[1712478246218,59.66,69478.7673,0.0,-0.69312,9e-05,22.06248]
[1712478251253,59.65,69477.9693,0.0,-0.69324,9e-05,22.05839]
[1712478256287,59.63,69478.6513,0.0,-0.69322,9e-05,22.05919]
[1712478261322,59.62,69481.5374,0.0,-0.69299,9e-05,22.06723]
[1712478266359,59.57,69487.92,0.0,-0.69256,9e-05,22.08295]
[1712478272401,59.46,69487.6659,0.0,-0.69297,9e-05,22.06725]
[1712478277439,59.42,69486.8516,0.0,-0.69316,9e-05,22.06121]
[1712478282454,59.42,69485.9191,0.0,-0.69325,9e-05,22.05803]
[1712478288453,59.42,69487.2583,0.0,-0.69313,9e-05,22.06221]
[1712478293549,59.42,69488.0378,0.0,-0.69307,9e-05,22.06441]
[1712478298584,59.41,69488.6078,0.0,-0.69302,9e-05,22.06592]
[1712478306453,59.41,69489.5734,0.0,-0.69295,9e-05,22.06846]
[1712478312453,59.4,69490.1775,0.0,-0.69291,9e-05,22.06989]
[1712478317717,59.4,69491.4618,0.0,-0.69281,9e-05,22.07348]
[1712478322753,59.38,69510.0203,0.0,-0.6911,9e-05,22.13324]
[1712478328799,59.35,69511.4945,0.0,-0.69108,9e-05,22.1345]
[1712478333828,59.32,69526.737,0.0,-0.68976,9e-05,22.17794]
[1712478338864,59.28,69525.5255,0.0,-0.69001,9e-05,22.16979]
[1712478344906,59.23,69529.9352,0.0,-0.68976,9e-05,22.17902]
[1712478345913,59.21,69540.8531,0.0,-0.68876,9e-05,22.21356]
[1712478351453,59.16,69543.9106,0.0,-0.68864,0.0001,22.2181]
[1712478355983,59.13,69553.3414,0.0,-0.68786,0.0001,22.24537]
[1712478361019,59.1,69549.9244,0.0,-0.68827,0.0001,22.23157]
[1712478366054,59.07,69554.3814,0.0,-0.68793,0.0001,22.24357]
[1712478371090,59.05,69552.2745,0.0,-0.68821,0.0001,22.23423]
[1712478376125,59.03,69554.9091,0.0,-0.68803,0.0001,22.2407]
[1712478381159,59.01,69553.777,0.0,-0.68819,0.0001,22.23516]
[1712478387203,59.0,69551.8068,0.0,-0.68842,0.0001,22.22754]
[1712478392239,58.98,69554.2124,0.0,-0.68827,0.0001,22.23033]
[1712478397278,58.97,69554.6058,0.0,-0.68829,0.0001,22.22999]
[1712478402312,58.96,69556.6392,0.0,-0.6881,0.0001,22.23635]
[1712478407347,58.97,69560.021,0.0,-0.68774,0.0001,22.24859]
[1712478412383,59.0,69564.6651,0.0,-0.68721,0.0001,22.26642]
[1712478417417,59.07,69568.7618,0.0,-0.68658,0.0001,22.28686]
[1712478422452,59.14,69565.8018,0.0,-0.68664,0.0001,22.28407]
[1712478427487,59.2,69567.784,0.0,-0.68626,0.0001,22.29648]
[1712478432522,59.26,69565.3363,0.0,-0.68631,0.0001,22.29397]
[1712478437556,59.31,69565.4103,0.0,-0.68614,0.0001,22.29927]
[1712478443600,59.36,69566.1682,0.0,-0.68589,0.0001,22.30703]
[1712478450454,59.42,69567.314,0.0,-0.68561,0.0001,22.316]
[1712478455684,59.45,69567.6125,0.0,-0.68549,9e-05,22.31701]
[1712478460720,59.49,69567.9888,0.0,-0.68534,9e-05,22.32178]
[1712478465754,59.51,69570.0056,0.0,-0.68507,9e-05,22.33075]
[1712478470789,59.54,69570.8826,0.0,-0.68492,9e-05,22.33556]
[1712478476831,59.56,69572.7092,0.0,-0.68467,9e-05,22.3435]
[1712478481868,59.57,69578.1583,0.0,-0.68411,9e-05,22.36228]
[1712478486904,59.58,69577.094,0.0,-0.68419,9e-05,22.35965]
[1712478491938,59.59,69576.0676,0.0,-0.68426,9e-05,22.35711]
[1712478496972,59.6,69570.3955,0.0,-0.68477,9e-05,22.33992]
[1712478502007,59.61,69572.1508,0.0,-0.68456,9e-05,22.34669]
[1712478507042,59.62,69571.7578,0.0,-0.68457,9e-05,22.34643]
[1712478512081,59.63,69573.6929,0.0,-0.68438,9e-05,22.35003]
[1712478517113,59.63,69577.9098,0.0,-0.68397,9e-05,22.36386]
[1712478522149,59.63,69588.6031,0.0,-0.68295,0.0001,22.39799]
[1712478523155,59.63,69606.2481,0.0,-0.68128,0.0001,22.45317]
[1712478528190,59.61,69602.968,0.0,-0.68166,0.0001,22.44087]
[1712478533224,59.59,69601.7494,0.0,-0.68183,0.0001,22.43546]
[1712478538259,59.58,69600.5246,0.0,-0.68199,0.0001,22.43034]
[1712478543296,59.56,69603.9796,0.0,-0.68171,0.0001,22.43985]
[1712478548329,59.55,69597.3189,0.0,-0.68239,0.0001,22.41729]
[1712478551350,59.54,69588.6628,0.0,-0.68324,0.0001,22.38926]
[1712478556385,59.54,69588.1438,0.0,-0.6833,0.0001,22.38732]
[1712478561424,59.53,69587.6286,0.0,-0.68335,0.0001,22.38546]
[1712478566459,59.53,69588.1835,0.0,-0.68331,0.0001,22.38696]
[1712478571494,59.53,69586.6222,0.0,-0.68349,0.0001,22.37859]
[1712478577536,59.53,69586.0067,0.0,-0.68354,0.0001,22.37674]
[1712478581564,59.53,69596.0571,0.0,-0.68259,0.0001,22.40838]
[1712478586599,59.52,69591.0432,0.0,-0.6831,0.0001,22.39148]
[1712478591633,59.51,69585.4151,0.0,-0.68365,0.0001,22.37322]
[1712478596668,59.51,69584.3591,0.0,-0.68375,0.0001,22.36996]
[1712478600453,59.51,69593.2968,0.0,-0.68291,0.0001,22.39807]
[1712478605732,59.5,69598.2957,0.0,-0.68245,0.0001,22.41323]
[1712478610771,59.49,69601.745,0.0,-0.68216,0.0001,22.4232]
[1712478615806,59.49,69599.4223,0.0,-0.6824,0.0001,22.41524]
[1712478620841,59.48,69599.9674,0.0,-0.68236,0.0001,22.41643]
[1712478625876,59.48,69597.8165,0.0,-0.68258,0.0001,22.40921]
[1712478630912,59.47,69600.6752,0.0,-0.68233,0.0001,22.4178]
[1712478635947,59.47,69600.4961,0.0,-0.68238,0.0001,22.41355]
[1712478640982,59.46,69600.5412,0.0,-0.68239,0.0001,22.41333]
[1712478647026,59.46,69601.2498,0.0,-0.68233,0.0001,22.41513]
[1712478652060,59.46,69601.8043,0.0,-0.6823,0.0001,22.41646]
[1712478657095,59.45,69598.7834,0.0,-0.68261,0.0001,22.40619]
[1712478663137,59.44,69601.3147,0.0,-0.68238,0.0001,22.4139]
[1712478668172,59.44,69606.659,0.0,-0.6819,0.0001,22.42988]
[1712478673206,59.42,69609.348,0.0,-0.68167,0.0001,22.4374]
[1712478678241,59.42,69606.9951,0.0,-0.68193,0.0001,22.42914]
[1712478683276,59.41,69606.67,0.0,-0.68198,0.0001,22.42747]
[1712478688311,59.4,69607.949,0.0,-0.68188,0.0001,22.43078]
[1712478693346,59.4,69605.5723,0.0,-0.68215,0.0001,22.41952]
[1712478697375,59.39,69619.037,0.0,-0.68088,0.0001,22.46139]
[1712478702409,59.37,69617.6194,0.0,-0.68107,0.0001,22.4552]
[1712478706437,59.36,69609.6426,0.0,-0.68187,0.0001,22.42902]
[1712478711453,59.35,69606.3302,0.0,-0.68221,0.0001,22.41779]
[1712478716506,59.35,69609.3389,0.0,-0.68194,0.0001,22.42676]
[1712478721542,59.34,69611.2937,0.0,-0.68177,0.0001,22.43268]
[1712478726583,59.34,69609.2745,0.0,-0.68197,0.0001,22.42607]
[1712478731614,59.32,69608.6157,0.0,-0.68209,0.0001,22.42218]
[1712478736650,59.24,69604.9674,0.0,-0.68269,0.0001,22.40298]
[1712478741686,59.17,69603.1477,0.0,-0.68308,0.0001,22.39075]
[1712478746721,59.19,69602.7899,0.0,-0.68307,0.0001,22.39087]
[1712478751755,59.21,69595.4063,0.0,-0.68374,0.0001,22.36585]
[1712478756790,59.23,69595.1608,0.0,-0.6837,0.0001,22.36716]
[1712478761827,59.25,69596.9411,0.0,-0.68346,0.0001,22.37486]
[1712478762453,59.25,69605.0468,0.0,-0.68267,0.0001,22.40099]
[1712478767867,59.26,69611.3495,0.0,-0.68204,0.0001,22.4218]
[1712478772905,59.27,69612.2064,0.0,-0.68194,0.0001,22.42513]
[1712478777937,59.27,69616.221,0.0,-0.68154,0.0001,22.43821]
[1712478782972,59.27,69618.2358,0.0,-0.68136,0.0001,22.44433]
[1712478784985,59.26,69626.4232,0.0,-0.68059,0.0001,22.46975]
[1712478790021,59.24,69630.2516,0.0,-0.6803,0.0001,22.47965]
[1712478795058,59.21,69622.1191,0.0,-0.68116,0.0001,22.4515]
[1712478801098,59.17,69619.5525,0.0,-0.68155,0.0001,22.43921]
[1712478806133,59.14,69619.2539,0.0,-0.68168,0.0001,22.43512]
[1712478812174,59.1,69618.7189,0.0,-0.68186,0.0001,22.42694]
[1712478817213,59.11,69619.7382,0.0,-0.68173,0.0001,22.43128]
[1712478822245,59.13,69614.1561,0.0,-0.68222,0.0001,22.41485]
[1712478827280,59.15,69613.7419,0.0,-0.6822,0.0001,22.41522]
[1712478832316,59.17,69608.7515,0.0,-0.68262,0.0001,22.40121]
[1712478833321,59.17,69622.7393,0.0,-0.68128,0.0001,22.44564]
[1712478834330,59.16,69630.645,0.0,-0.68052,0.0001,22.47046]
[1712478839365,59.16,69630.3365,0.0,-0.68058,0.0001,22.46869]
[1712478844399,59.15,69629.9861,0.0,-0.68064,0.0001,22.4669]
[1712478849434,59.14,69628.0177,0.0,-0.68084,0.0001,22.46035]
[1712478854471,59.14,69622.0436,0.0,-0.68141,0.0001,22.44144]
[1712478856485,59.15,69612.4359,0.0,-0.68232,0.0001,22.41138]
[1712478861518,59.17,69607.9409,0.0,-0.68269,0.0001,22.39867]
[1712478862526,59.17,69621.7582,0.0,-0.68137,0.0001,22.44261]
[1712478867561,59.17,69620.4407,0.0,-0.68149,0.0001,22.4387]
[1712478872595,59.17,69621.1247,0.0,-0.68143,0.0001,22.4379]
[1712478877632,59.18,69621.3764,0.0,-0.68139,0.0001,22.43909]
[1712478882664,59.18,69621.3478,0.0,-0.68139,0.0001,22.43929]
[1712478888453,59.19,69616.3295,0.0,-0.68184,0.0001,22.42421]
[1712478893742,59.19,69617.0569,0.0,-0.68175,0.0001,22.42711]
[1712478898783,59.2,69615.9027,0.0,-0.68183,0.0001,22.42427]
[1712478903819,59.21,69616.3122,0.0,-0.68177,0.0001,22.42618]
[1712478908855,59.22,69615.5715,0.0,-0.68182,0.0001,22.42451]
[1712478913887,59.22,69613.5371,0.0,-0.682,0.0001,22.4187]
[1712478918924,59.23,69613.3431,0.0,-0.68199,0.0001,22.41892]
[1712478923958,59.24,69611.3014,0.0,-0.68215,0.0001,22.41339]
[1712478928993,59.25,69611.5029,0.0,-0.6821,0.0001,22.41496]
[1712478934028,59.26,69609.5587,0.0,-0.68227,0.0001,22.40651]
[1712478938056,59.27,69602.127,0.0,-0.68297,0.0001,22.38324]
[1712478945105,59.28,69599.253,0.0,-0.68319,0.0001,22.37571]
[1712478950140,59.3,69598.0728,0.0,-0.68327,0.0001,22.3731]
[1712478955177,59.31,69598.0524,0.0,-0.68323,0.0001,22.37416]
[1712478959203,59.32,69588.9934,0.0,-0.68405,0.0001,22.34682]
[1712478964241,59.34,69603.1472,0.0,-0.68264,0.0001,22.39347]
[1712478969275,59.34,69603.2949,0.0,-0.68261,0.0001,22.39436]
[1712478974309,59.35,69602.6847,0.0,-0.68265,0.0001,22.39322]
[1712478980351,59.36,69601.3323,0.0,-0.68276,0.0001,22.38924]
[1712478985386,59.36,69600.8542,0.0,-0.6828,0.0001,22.38792]
[1712478990422,59.36,69600.8663,0.0,-0.6828,0.0001,22.38812]
[1712478995457,59.37,69606.6846,0.0,-0.68224,0.0001,22.40395]
[1712479001497,59.37,69607.2068,0.0,-0.68218,0.0001,22.40608]
[1712479007544,59.37,69610.3011,0.0,-0.68188,0.0001,22.41594]
[1712479014453,59.37,69611.2213,0.0,-0.68179,0.0001,22.41872]
[1712479019628,59.37,69609.8521,0.0,-0.68193,0.0001,22.41416]
[1712479024663,59.37,69603.0355,0.0,-0.68258,0.0001,22.3926]
[1712479026453,59.37,69595.3857,0.0,-0.6833,0.0001,22.36856]
[1712479031712,59.38,69595.1467,0.0,-0.6833,0.0001,22.36869]
[1712479036747,59.39,69595.1659,0.0,-0.68327,0.0001,22.36948]
[1712479041783,59.39,69596.7212,0.0,-0.68311,0.0001,22.37494]
[1712479046817,59.4,69601.3887,0.0,-0.68265,0.0001,22.39007]
[1712479051853,59.39,69602.1487,0.0,-0.68261,0.0001,22.38889]
[1712479056887,59.39,69600.7468,0.0,-0.68275,0.0001,22.38434]
[1712479061924,59.4,69595.1547,0.0,-0.68327,0.0001,22.36683]
[1712479066960,59.4,69595.6759,0.0,-0.6832,0.0001,22.36912]
[1712479071995,59.41,69597.739,0.0,-0.68299,0.0001,22.37617]
[1712479077453,59.41,69598.1541,0.0,-0.68294,0.0001,22.37771]
[1712479083071,59.42,69600.0714,0.0,-0.68273,0.0001,22.38471]
[1712479088107,59.43,69601.4152,0.0,-0.68257,0.0001,22.38973]
[1712479093142,59.42,69599.8196,0.0,-0.68274,0.0001,22.38435]
[1712479098177,59.42,69600.3457,0.0,-0.68269,0.0001,22.38587]
[1712479103211,59.42,69600.3919,0.0,-0.68269,0.0001,22.3858]
[1712479110453,59.42,69599.4578,0.0,-0.68279,0.0001,22.3827]
[1712479116312,59.42,69599.0597,0.0,-0.68285,0.0001,22.37818]
[1712479121348,59.42,69594.6615,0.0,-0.68326,0.0001,22.36439]
[1712479127391,59.43,69596.6041,0.0,-0.68306,0.0001,22.37112]
[1712479132426,59.43,69594.7953,0.0,-0.68322,0.0001,22.36576]
[1712479137453,59.44,69594.34,0.0,-0.68324,0.0001,22.36485]
[1712479142495,59.44,69595.0566,0.0,-0.68316,0.0001,22.36762]
[1712479147530,59.44,69597.452,0.0,-0.68293,0.0001,22.37529]
[1712479155453,59.44,69599.1269,0.0,-0.68277,0.0001,22.38042]
[1712479160621,59.44,69601.5484,0.0,-0.68256,0.0001,22.38769]
[1712479165656,59.44,69594.9597,0.0,-0.68318,0.0001,22.36707]
[1712479170692,59.44,69595.5845,0.0,-0.6831,0.0001,22.36947]
[1712479175726,59.45,69595.7096,0.0,-0.6831,0.0001,22.36686]
[1712479180762,59.45,69595.7446,0.0,-0.68309,0.0001,22.36717]
[1712479187810,59.45,69594.5911,0.0,-0.68318,0.0001,22.36405]
[1712479192845,59.46,69594.916,0.0,-0.68314,0.0001,22.36541]
[1712479197884,59.46,69596.2629,0.0,-0.68301,0.0001,22.36981]
[1712479203453,59.46,69596.2321,0.0,-0.68301,0.0001,22.36986]
[1712479209453,59.46,69595.5813,0.0,-0.68307,0.0001,22.36794]
[1712479215453,59.46,69595.2983,0.0,-0.68309,0.0001,22.36726]
[1712479221045,59.47,69596.3333,0.0,-0.68298,0.0001,22.37069]
[1712479226078,59.46,69598.3409,0.0,-0.68279,0.0001,22.37691]
[1712479231124,59.47,69600.3341,0.0,-0.68262,0.0001,22.38023]
[1712479234145,59.46,69610.7232,0.0,-0.68163,0.0001,22.41284]
[1712479239180,59.45,69617.7278,0.0,-0.681,0.0001,22.4338]
[1712479244215,59.43,69623.9182,0.0,-0.68047,0.0001,22.45158]
[1712479249251,59.41,69625.6276,0.0,-0.68037,0.0001,22.45502]
[1712479254286,59.39,69626.29,0.0,-0.68037,0.0001,22.45508]
[1712479259324,59.37,69627.1741,0.0,-0.68035,0.0001,22.45595]
[1712479264355,59.35,69628.9432,0.0,-0.68025,0.0001,22.45969]
[1712479269390,59.33,69629.968,0.0,-0.68022,0.0001,22.46089]
[1712479273418,59.32,69618.5046,0.0,-0.68135,0.0001,22.4238]
[1712479278453,59.32,69619.4394,0.0,-0.68127,0.0001,22.42648]
[1712479283489,59.31,69611.2944,0.0,-0.68206,0.0001,22.40045]
[1712479288523,59.31,69612.345,0.0,-0.68196,0.0001,22.4036]
[1712479293557,59.32,69610.7435,0.0,-0.68213,0.0001,22.3956]
[1712479298593,59.31,69613.5001,0.0,-0.68187,0.0001,22.40417]
[1712479303628,59.32,69612.8127,0.0,-0.68192,0.0001,22.40249]
[1712479308664,59.32,69613.582,0.0,-0.68183,0.0001,22.40544]
[1712479313699,59.33,69614.7672,0.0,-0.68171,0.0001,22.40934]
[1712479318735,59.32,69619.8437,0.0,-0.68123,0.0001,22.42522]
[1712479324775,59.32,69622.1953,0.0,-0.68103,0.0001,22.43179]
[1712479329810,59.31,69621.4894,0.0,-0.68112,0.0001,22.42889]
[1712479334844,59.31,69618.2712,0.0,-0.68143,0.0001,22.41868]
[1712479339880,59.31,69618.755,0.0,-0.68139,0.0001,22.42008]
[1712479344915,59.3,69617.8252,0.0,-0.6815,0.0001,22.41653]
[1712479349952,59.29,69618.0772,0.0,-0.68151,0.0001,22.41639]
[1712479354985,59.29,69619.1984,0.0,-0.68143,0.0001,22.41639]
[1712479360021,59.29,69619.4191,0.0,-0.68141,0.0001,22.41712]
[1712479365453,59.29,69620.0058,0.0,-0.68135,0.0001,22.41896]
[1712479371099,59.28,69619.2788,0.0,-0.68146,0.0001,22.41565]
[1712479376133,59.27,69619.6397,0.0,-0.68145,0.0001,22.41587]
[1712479381167,59.26,69620.1211,0.0,-0.68144,0.0001,22.41652]
[1712479386203,59.25,69620.8347,0.0,-0.68139,0.0001,22.41817]
[1712479391237,59.25,69625.5921,0.0,-0.68094,0.0001,22.43291]
[1712479396273,59.24,69627.9135,0.0,-0.68073,0.0001,22.43978]
[1712479401316,59.23,69633.7043,0.0,-0.68021,0.0001,22.45719]
[1712479406350,59.22,69630.039,0.0,-0.68059,0.0001,22.44465]
[1712479411385,59.22,69629.8318,0.0,-0.68065,0.0001,22.44009]
[1712479416421,59.21,69629.6027,0.0,-0.68069,0.0001,22.43884]
[1712479421456,59.2,69630.4857,0.0,-0.68063,0.0001,22.44105]
[1712479426489,59.2,69632.362,0.0,-0.68048,0.0001,22.44614]
[1712479431527,59.19,69633.0082,0.0,-0.68044,0.0001,22.4474]
[1712479436561,59.18,69633.2061,0.0,-0.68045,0.0001,22.44733]
[1712479441596,59.17,69640.5883,0.0,-0.67978,0.0001,22.46939]
[1712479446631,59.15,69641.9684,0.0,-0.67969,0.0001,22.47225]
[1712479449453,59.13,69657.4687,0.0,-0.67825,0.0001,22.51945]
[1712479452453,59.12,69647.6469,0.0,-0.67925,0.0001,22.4872]
[1712479455453,59.1,69655.6781,0.0,-0.67852,0.0001,22.51106]
[1712479460732,59.07,69656.9243,0.0,-0.67851,0.0001,22.51176]
[1712479465769,59.04,69650.7377,0.0,-0.67918,0.0001,22.49007]
[1712479468789,59.04,69640.238,0.0,-0.68022,0.0001,22.45635]
[1712479473824,59.04,69638.358,0.0,-0.68042,0.0001,22.447]
[1712479478860,59.04,69637.1701,0.0,-0.68053,0.0001,22.44336]
[1712479483896,59.04,69638.6677,0.0,-0.68038,0.0001,22.44832]
[1712479488930,59.04,69640.2307,0.0,-0.68024,0.0001,22.45315]
[1712479493966,59.03,69640.6759,0.0,-0.68021,0.0001,22.45415]
[1712479498999,59.03,69644.5813,0.0,-0.67985,0.0001,22.46603]
[1712479503029,59.02,69653.9783,0.0,-0.67897,0.0001,22.49457]
[1712479508063,59.0,69654.9099,0.0,-0.67894,0.0001,22.49574]
[1712479513098,58.97,69661.1649,0.0,-0.67842,0.0001,22.51317]
[1712479518135,58.95,69661.6565,0.0,-0.67844,0.0001,22.51257]
[1712479524453,58.93,69661.2561,0.0,-0.67856,0.0001,22.50898]
[1712479530217,58.9,69661.4068,0.0,-0.67862,0.0001,22.5074]
[1712479535253,58.89,69655.9038,0.0,-0.6792,0.0001,22.48589]
[1712479540288,58.88,69658.8585,0.0,-0.67895,0.0001,22.49427]
[1712479545326,58.87,69657.5535,0.0,-0.67911,0.0001,22.48919]
[1712479551365,58.86,69658.6787,0.0,-0.67903,0.0001,22.49175]
[1712479557406,58.85,69659.0323,0.0,-0.67903,0.0001,22.49188]
[1712479562444,58.86,69612.2303,0.0,-0.68353,0.0001,22.34355]
[1712479567557,58.9,69619.2867,0.0,-0.6827,0.0001,22.37064]
[1712479571585,58.93,69626.8851,0.0,-0.68189,0.0001,22.39731]
[1712479576621,58.95,69629.7998,0.0,-0.68153,0.0001,22.40886]
[1712479581656,58.97,69631.7827,0.0,-0.68128,0.0001,22.41688]
[1712479586691,58.99,69633.6184,0.0,-0.68106,0.0001,22.42414]
[1712479587468,58.98,69674.1088,0.0,-0.67717,0.0001,22.55078]
[1712479592732,58.94,69672.208,0.0,-0.67749,0.0001,22.53821]
[1712479597769,58.91,69671.6132,0.0,-0.67765,0.0001,22.53338]
[1712479602802,58.88,69667.384,0.0,-0.67815,0.0001,22.5176]
[1712479607837,58.86,69666.6616,0.0,-0.67829,0.0001,22.51346]
[1712479612872,58.83,69675.4458,0.0,-0.67752,0.0001,22.53848]
[1712479618914,58.8,69676.9906,0.0,-0.67748,0.0001,22.54029]
[1712479624955,58.77,69677.478,0.0,-0.67753,0.0001,22.53896]
[1712479629991,58.74,69676.3476,0.0,-0.67771,0.0001,22.53332]
[1712479635026,58.72,69675.5922,0.0,-0.67784,0.0001,22.52916]
[1712479641070,58.7,69676.2718,0.0,-0.67784,0.0001,22.5294]
[1712479647110,58.69,69675.5523,0.0,-0.67797,0.0001,22.52543]
[1712479652147,58.67,69674.5381,0.0,-0.67813,0.0001,22.51795]
[1712479657182,58.67,69667.3657,0.0,-0.67885,0.0001,22.49466]
[1712479662216,58.67,69664.4898,0.0,-0.67911,0.0001,22.48599]
[1712479667252,58.67,69667.1829,0.0,-0.67885,0.0001,22.4947]
[1712479672287,58.67,69665.6498,0.0,-0.679,0.0001,22.48972]
[1712479676313,58.67,69673.2719,0.0,-0.67826,0.0001,22.5137]
[1712479681348,58.67,69666.6526,0.0,-0.67891,0.0001,22.49254]
[1712479685377,58.67,69658.5493,0.0,-0.67968,0.0001,22.46748]
[1712479690411,58.69,69657.9766,0.0,-0.6797,0.0001,22.46666]
[1712479695449,58.7,69657.6272,0.0,-0.67969,0.0001,22.46677]
[1712479700481,58.71,69657.725,0.0,-0.67966,0.0001,22.46795]
[1712479707453,58.72,69658.9353,0.0,-0.67951,0.0001,22.4727]
[1712479712566,58.72,69657.3425,0.0,-0.67966,0.0001,22.46508]
[1712479717610,58.74,69652.9854,0.0,-0.68005,0.0001,22.45224]
[1712479722646,58.75,69654.8024,0.0,-0.67984,0.0001,22.45907]
[1712479727679,58.76,69652.4874,0.0,-0.68003,0.0001,22.45278]
[1712479732713,58.77,69647.7215,0.0,-0.68044,0.0001,22.43896]
[1712479737749,58.79,69645.0908,0.0,-0.68064,0.0001,22.43234]
[1712479742784,58.81,69644.6334,0.0,-0.68062,0.0001,22.43264]
[1712479747821,58.83,69645.0281,0.0,-0.68053,0.0001,22.4354]
[1712479752875,58.84,69645.7491,0.0,-0.68042,0.0001,22.43893]
[1712479757910,58.85,69639.8518,0.0,-0.68095,0.0001,22.42147]
[1712479762945,58.87,69642.4886,0.0,-0.68064,0.0001,22.4314]
[1712479768986,58.89,69642.03,0.0,-0.68063,0.0001,22.43151]
[1712479776036,58.91,69641.7414,0.0,-0.68062,0.0001,22.4293]
[1712479781071,58.92,69640.728,0.0,-0.68067,0.0001,22.42733]
[1712479786107,58.93,69639.5863,0.0,-0.68074,0.0001,22.42489]
[1712479789127,58.94,69630.9527,0.0,-0.68154,0.0001,22.39849]
[1712479794163,58.96,69635.2953,0.0,-0.68106,0.0001,22.41413]
[1712479799198,58.98,69635.6403,0.0,-0.68098,0.0001,22.41658]
[1712479804232,58.99,69637.0374,0.0,-0.68081,0.0001,22.42214]
[1712479809267,59.0,69637.0187,0.0,-0.68078,0.0001,22.42303]
[1712479815453,59.01,69636.5262,0.0,-0.68079,0.0001,22.42253]
[1712479821351,59.02,69634.6512,0.0,-0.68093,0.0001,22.41766]
[1712479826386,59.03,69634.1935,0.0,-0.68094,0.0001,22.4172]
[1712479832429,59.04,69634.2237,0.0,-0.68095,0.0001,22.41447]
[1712479837465,59.04,69629.5875,0.0,-0.68139,0.0001,22.39993]
[1712479842500,59.05,69628.6839,0.0,-0.68146,0.0001,22.39766]
[1712479847534,59.05,69624.7884,0.0,-0.68181,0.0001,22.38589]
[1712479852568,59.06,69629.956,0.0,-0.68128,0.0001,22.40341]
[1712479857608,59.08,69629.8942,0.0,-0.68124,0.0001,22.40442]
[1712479862639,59.09,69632.0582,0.0,-0.681,0.0001,22.41228]
[1712479867673,59.09,69636.5878,0.0,-0.68054,0.0001,22.42718]
[1712479872708,59.1,69636.4667,0.0,-0.68055,0.0001,22.42692]
[1712479877745,59.1,69640.1356,0.0,-0.6802,0.0001,22.43853]
[1712479879765,59.09,69647.9631,0.0,-0.67945,0.0001,22.46281]
[1712479884799,59.07,69647.4213,0.0,-0.67956,0.0001,22.45952]
[1712479889834,59.06,69648.3234,0.0,-0.67951,0.0001,22.46119]
[1712479894869,59.06,69641.2196,0.0,-0.68024,0.0001,22.43502]
[1712479900911,59.05,69641.5802,0.0,-0.68021,0.0001,22.43585]
[1712479905945,59.04,69640.8058,0.0,-0.68032,0.0001,22.43247]
[1712479910981,59.03,69638.9404,0.0,-0.68053,0.0001,22.42582]
[1712479916016,59.03,69639.179,0.0,-0.68052,0.0001,22.426]
[1712479921051,59.03,69633.4629,0.0,-0.68108,0.0001,22.40771]
[1712479926085,59.03,69634.2569,0.0,-0.681,0.0001,22.41023]
[1712479931121,59.03,69641.7999,0.0,-0.68027,0.0001,22.43424]
[1712479936156,59.03,69642.6182,0.0,-0.68019,0.0001,22.43691]
[1712479941191,59.03,69643.0849,0.0,-0.68014,0.0001,22.43836]
[1712479946226,59.02,69646.9995,0.0,-0.67979,0.0001,22.45017]
[1712479951262,59.02,69645.4445,0.0,-0.67997,0.0001,22.44166]
[1712479956297,59.02,69639.7628,0.0,-0.68052,0.0001,22.42371]
[1712479961331,59.01,69639.7311,0.0,-0.68054,0.0001,22.42314]
[1712479966368,59.01,69640.1859,0.0,-0.68051,0.0001,22.42416]
[1712479971401,59.01,69641.1742,0.0,-0.68041,0.0001,22.42735]
[1712479976437,59.01,69643.7384,0.0,-0.68016,0.0001,22.43559]
[1712479981473,59.01,69645.5173,0.0,-0.67998,0.0001,22.44124]
[1712479986511,59.01,69647.052,0.0,-0.67984,0.0001,22.4459]
[1712479991545,59.0,69652.702,0.0,-0.67933,0.0001,22.46282]
[1712479996580,58.99,69655.0602,0.0,-0.67913,0.0001,22.46918]
[1712480001614,58.98,69654.8749,0.0,-0.67919,0.0001,22.46756]
[1712480006648,58.97,69652.4592,0.0,-0.67945,0.0001,22.45924]
[1712480011685,58.97,69647.5342,0.0,-0.67995,0.0001,22.44031]
[1712480016723,58.97,69647.0832,0.0,-0.67999,0.0001,22.43902]
[1712480021756,58.97,69645.5861,0.0,-0.68013,0.0001,22.43448]
[1712480026789,58.98,69643.226,0.0,-0.68034,0.0001,22.42733]
[1712480030817,58.97,69634.9758,0.0,-0.68116,0.0001,22.40045]
[1712480035853,58.94,69633.5607,0.0,-0.68139,0.0001,22.39327]
[1712480040889,58.91,69636.9216,0.0,-0.68115,0.0001,22.40137]
[1712480046453,58.88,69636.0013,0.0,-0.68134,0.0001,22.39547]
[1712480051966,58.86,69636.097,0.0,-0.6814,0.0001,22.39373]
[1712480058453,58.83,69635.9946,0.0,-0.6815,0.0001,22.39076]
[1712480064453,58.82,69628.4229,0.0,-0.68228,0.0001,22.36531]
[1712480070092,58.81,69627.8464,0.0,-0.68236,0.0001,22.36275]
[1712480075127,58.8,69626.7616,0.0,-0.6825,0.0001,22.35555]
[1712480081169,58.8,69628.2247,0.0,-0.68238,0.0001,22.35967]
[1712480087212,58.79,69627.5,0.0,-0.68247,0.0001,22.3568]
[1712480094453,58.79,69628.191,0.0,-0.68242,0.0001,22.35839]
[1712480100454,58.78,69628.1544,0.0,-0.68244,0.0001,22.35782]
[1712480106343,58.78,69628.1239,0.0,-0.68245,0.0001,22.35739]
[1712480111379,58.79,69625.2851,0.0,-0.68268,0.0001,22.34962]
[1712480116414,58.84,69620.6301,0.0,-0.68297,0.0001,22.33948]
[1712480121450,58.88,69621.8234,0.0,-0.68274,0.0001,22.34681]
[1712480127453,58.92,69622.1825,0.0,-0.68258,0.0001,22.35166]
[1712480132526,58.95,69622.9681,0.0,-0.68244,0.0001,22.35364]
[1712480138568,58.98,69624.2199,0.0,-0.68222,0.0001,22.36045]
[1712480145453,59.0,69625.2322,0.0,-0.68203,0.0001,22.36629]
[1712480150652,59.02,69621.0166,0.0,-0.68238,0.0001,22.35482]
[1712480155687,59.05,69617.9497,0.0,-0.6826,0.0001,22.34725]
[1712480160722,59.07,69616.6004,0.0,-0.68265,0.0001,22.3451]
[1712480166453,59.1,69613.103,0.0,-0.68289,0.0001,22.33687]
[1712480172453,59.12,69612.7814,0.0,-0.68285,0.0001,22.33816]
[1712480177842,59.15,69612.6471,0.0,-0.68278,0.0001,22.34021]
[1712480182877,59.17,69612.8474,0.0,-0.68269,0.0001,22.34271]
[1712480187911,59.19,69609.5623,0.0,-0.68295,0.0001,22.33404]
[1712480192946,59.21,69606.4148,0.0,-0.6832,0.0001,22.32281]
[1712480197983,59.24,69597.1217,0.0,-0.68401,0.0001,22.2957]
[1712480198990,59.23,69589.2277,0.0,-0.68479,0.0001,22.26977]
[1712480205032,59.15,69583.1754,0.0,-0.68562,0.0001,22.24264]
[1712480210067,59.07,69575.8042,0.0,-0.68658,0.0001,22.21123]
[1712480215103,59.04,69576.161,0.0,-0.68666,0.0001,22.20886]
[1712480220139,59.04,69584.3565,0.0,-0.68588,0.0001,22.23508]
[1712480224166,59.02,69595.8711,0.0,-0.68482,0.0001,22.27096]
[1712480229202,59.0,69596.6969,0.0,-0.68481,0.0001,22.27157]
[1712480234236,58.98,69595.069,0.0,-0.68503,0.0001,22.2644]
[1712480239271,59.0,69596.674,0.0,-0.68482,0.0001,22.27131]
[1712480244453,59.02,69595.9061,0.0,-0.68483,0.0001,22.2707]
[1712480250347,59.04,69594.5941,0.0,-0.68489,0.0001,22.26849]
[1712480255383,59.06,69590.4288,0.0,-0.68525,0.0001,22.2537]
[1712480260418,59.06,69578.6854,0.0,-0.68638,0.0001,22.21566]
[1712480265454,59.0,69571.6679,0.0,-0.68723,0.0001,22.18738]
[1712480271454,58.95,69568.301,0.0,-0.68773,0.0001,22.17087]
[1712480276531,58.9,69571.739,0.0,-0.68754,0.0001,22.17785]
[1712480281569,58.87,69569.9416,0.0,-0.68784,0.0001,22.16821]
[1712480286600,58.83,69569.5457,0.0,-0.68801,0.0001,22.16284]
[1712480291636,58.79,69572.868,0.0,-0.6878,0.0001,22.17035]
[1712480296671,58.76,69577.3458,0.0,-0.68748,0.0001,22.1816]
[1712480301715,58.72,69577.1756,0.0,-0.68761,0.0001,22.17759]
[1712480306748,58.69,69578.3205,0.0,-0.6876,0.0001,22.17825]
[1712480311783,58.66,69579.7621,0.0,-0.68758,0.0001,22.17668]
[1712480314803,58.64,69587.2465,0.0,-0.68693,0.0001,22.19906]
[1712480319837,58.6,69591.6779,0.0,-0.68663,0.0001,22.20942]
[1712480324874,58.57,69587.9879,0.0,-0.6871,0.0001,22.19412]
[1712480330916,58.53,69588.7011,0.0,-0.68714,0.0001,22.19293]
[1712480336957,58.5,69592.5135,0.0,-0.68689,0.0001,22.20174]
[1712480341992,58.47,69594.1662,0.0,-0.68683,0.0001,22.2043]
[1712480346020,58.47,69603.396,0.0,-0.68593,0.0001,22.2344]
[1712480351056,58.49,69603.721,0.0,-0.68583,0.0001,22.23773]
[1712480354076,58.52,69612.0885,0.0,-0.68494,0.0001,22.2674]
[1712480358104,58.56,69599.4087,0.0,-0.68603,0.0001,22.23011]
[1712480360117,58.57,69614.0575,0.0,-0.68456,0.0001,22.27946]
[1712480365153,58.61,69617.7319,0.0,-0.68409,0.0001,22.29454]
[1712480370189,58.64,69615.3506,0.0,-0.68422,0.0001,22.28984]
[1712480375224,58.67,69618.3391,0.0,-0.68387,0.0001,22.29888]
[1712480380270,58.69,69618.3722,0.0,-0.68379,0.0001,22.30127]
[1712480381275,58.7,69587.4081,0.0,-0.68674,0.0001,22.20225]
[1712480382282,58.71,69595.8337,0.0,-0.68589,0.0001,22.23066]
[1712480387318,58.76,69599.5895,0.0,-0.68538,0.0001,22.24726]
[1712480391345,58.79,69592.006,0.0,-0.68602,0.0001,22.22549]
[1712480396380,58.83,69592.621,0.0,-0.68581,0.0001,22.23203]
[1712480401415,58.87,69585.9626,0.0,-0.68632,0.0001,22.21463]
[1712480402423,58.89,69578.3963,0.0,-0.68701,0.0001,22.1912]
[1712480407457,58.94,69583.2722,0.0,-0.68637,0.0001,22.21213]
[1712480412494,58.98,69589.6418,0.0,-0.68563,0.0001,22.23673]
[1712480418453,58.98,69591.0919,0.0,-0.68547,0.0001,22.24178]
[1712480423570,58.99,69590.3074,0.0,-0.68554,0.0001,22.23954]
[1712480428614,58.99,69589.1908,0.0,-0.68564,0.0001,22.23619]
[1712480433648,58.99,69589.486,0.0,-0.68563,0.0001,22.23391]
[1712480438684,58.99,69590.9396,0.0,-0.68549,0.0001,22.23865]
[1712480443720,58.99,69588.9515,0.0,-0.68568,0.0001,22.23228]
[1712480448755,58.99,69591.7225,0.0,-0.68541,0.0001,22.24129]
[1712480453789,58.99,69595.0735,0.0,-0.68509,0.0001,22.25209]
[1712480459831,58.99,69595.7621,0.0,-0.68502,0.0001,22.25428]
[1712480464866,58.99,69596.9679,0.0,-0.68491,0.0001,22.25812]
[1712480472454,58.99,69597.8672,0.0,-0.68483,0.0001,22.26095]
[1712480477957,58.99,69590.6143,0.0,-0.68552,0.0001,22.23755]
[1712480482994,58.99,69588.5261,0.0,-0.68572,0.0001,22.23088]
[1712480488027,58.99,69588.5213,0.0,-0.68572,0.0001,22.23094]
[1712480493453,58.99,69587.7482,0.0,-0.68581,0.0001,22.22523]
[1712480499104,58.99,69588.8633,0.0,-0.6857,0.0001,22.22893]
[1712480505147,58.99,69587.9324,0.0,-0.68579,0.0001,22.22602]
[1712480511188,58.99,69587.5611,0.0,-0.68582,0.0001,22.22493]
[1712480516224,58.99,69588.8235,0.0,-0.6857,0.0001,22.22908]
[1712480522266,59.0,69589.3185,0.0,-0.68565,0.0001,22.23076]
[1712480527302,59.0,69586.5463,0.0,-0.68591,0.0001,22.22187]
[1712480532337,59.0,69583.695,0.0,-0.68618,0.0001,22.21277]
[1712480537370,59.0,69578.1932,0.0,-0.6867,0.0001,22.19517]
[1712480542405,59.0,69577.9754,0.0,-0.68672,0.0001,22.19468]
[1712480547444,59.0,69577.7627,0.0,-0.68673,0.0001,22.1942]
[1712480553453,59.01,69576.1251,0.0,-0.6869,0.0001,22.18588]
[1712480559453,59.01,69575.9797,0.0,-0.6869,0.0001,22.18569]
[1712480564563,59.01,69572.3342,0.0,-0.68725,0.0001,22.17411]
[1712480569599,59.02,69571.0319,0.0,-0.68736,0.0001,22.17018]
[1712480574635,59.02,69570.3376,0.0,-0.68742,0.0001,22.16823]
[1712480580453,59.02,69568.2312,0.0,-0.68761,0.0001,22.16178]
[1712480586453,59.03,69571.5733,0.0,-0.68727,0.0001,22.17301]
[1712480592453,59.03,69571.5212,0.0,-0.68727,0.0001,22.17318]
[1712480597795,59.03,69571.5191,0.0,-0.68726,0.0001,22.17345]
[1712480602830,59.04,69571.916,0.0,-0.68721,0.0001,22.17501]
[1712480608872,59.04,69571.7329,0.0,-0.68722,0.0001,22.17473]
[1712480615925,59.04,69569.4482,0.0,-0.68744,0.0001,22.16449]
[1712480622453,59.05,69567.3228,0.0,-0.68764,0.0001,22.15796]
[1712480628010,59.05,69566.9981,0.0,-0.68765,0.0001,22.1573]
[1712480633045,59.05,69566.3288,0.0,-0.68771,0.0001,22.15546]
[1712480640453,59.06,69565.4973,0.0,-0.68777,0.0001,22.15323]
[1712480646453,59.06,69565.3415,0.0,-0.68777,0.0001,22.15313]
[1712480652453,59.07,69565.1796,0.0,-0.68778,0.0001,22.15301]
[1712480658218,59.07,69564.4904,0.0,-0.68783,0.0001,22.15117]
[1712480664260,59.08,69563.408,0.0,-0.68792,0.0001,22.14807]
[1712480667282,59.08,69555.2004,0.0,-0.68869,0.0001,22.12159]
[1712480672317,59.08,69554.4541,0.0,-0.68877,0.0001,22.11633]
[1712480679453,59.09,69554.4654,0.0,-0.68875,0.0001,22.11703]
[1712480685407,59.1,69551.4163,0.0,-0.68902,0.0001,22.10767]
[1712480691453,59.1,69551.3301,0.0,-0.68901,0.0001,22.108]
[1712480696486,59.11,69551.2444,0.0,-0.689,0.0001,22.10822]
[1712480701519,59.11,69551.4888,0.0,-0.68896,0.0001,22.10951]
[1712480708569,59.12,69552.2288,0.0,-0.68887,0.0001,22.1126]
[1712480713614,59.12,69551.6535,0.0,-0.68891,0.0001,22.1112]
[1712480718643,59.13,69551.4501,0.0,-0.68891,0.0001,22.11101]
[1712480723679,59.13,69542.7172,0.0,-0.68973,0.0001,22.083]
[1712480725691,59.13,69535.4717,0.0,-0.69042,0.0001,22.0592]
[1712480730728,59.13,69534.2295,0.0,-0.69055,0.0001,22.05502]
[1712480735760,59.13,69540.1919,0.0,-0.69001,0.0001,22.07112]
[1712480740796,59.13,69545.2423,0.0,-0.68953,0.0001,22.08746]
[1712480746837,59.12,69546.5952,0.0,-0.68941,0.0001,22.09158]
[1712480751874,59.12,69545.4203,0.0,-0.68953,0.0001,22.0875]
[1712480756907,59.12,69542.941,0.0,-0.68977,0.0001,22.07918]
[1712480761943,59.12,69542.726,0.0,-0.6898,0.0001,22.07828]
[1712480766979,59.12,69543.4237,0.0,-0.68974,0.0001,22.08037]
[1712480772013,59.11,69544.1592,0.0,-0.68968,0.0001,22.08257]
[1712480778055,59.11,69543.5038,0.0,-0.68975,0.0001,22.08019]
[1712480783091,59.11,69545.4158,0.0,-0.68957,0.0001,22.0862]
[1712480789134,59.11,69545.9019,0.0,-0.68953,0.0001,22.08752]
[1712480794169,59.1,69546.7598,0.0,-0.68948,0.0001,22.08681]
[1712480799202,59.1,69545.8279,0.0,-0.68958,0.0001,22.08355]
[1712480804242,59.1,69545.8099,0.0,-0.68959,0.0001,22.08328]
[1712480809275,59.1,69560.6217,0.0,-0.68818,0.0001,22.13137]
[1712480810280,59.1,69570.5604,0.0,-0.68723,0.0001,22.16364]
[1712480815316,59.1,69574.2829,0.0,-0.68687,0.0001,22.17569]
[1712480820350,59.1,69577.6091,0.0,-0.68655,0.0001,22.18661]
[1712480825385,59.1,69579.0896,0.0,-0.6864,0.0001,22.19153]
[1712480826392,59.1,69569.3582,0.0,-0.68733,0.0001,22.16007]
[1712480831428,59.1,69562.0444,0.0,-0.68802,0.0001,22.13663]
[1712480836461,59.11,69562.343,0.0,-0.68798,0.0001,22.13795]
[1712480841501,59.11,69562.8077,0.0,-0.68793,0.0001,22.13981]
[1712480846536,59.11,69556.4169,0.0,-0.68854,0.0001,22.1188]
[1712480851568,59.1,69561.9795,0.0,-0.68805,0.0001,22.1332]
[1712480853454,59.1,69648.2117,0.0,-0.67977,0.0001,22.40886]
[1712480858616,59.09,69644.8827,0.0,-0.68014,0.0001,22.39693]
[1712480863651,59.07,69640.5703,0.0,-0.68061,0.0001,22.38193]
[1712480864659,59.07,69632.891,0.0,-0.68136,0.0001,22.35737]
[1712480869694,59.05,69628.9231,0.0,-0.68178,0.0001,22.34356]
[1712480873722,59.05,69558.4242,0.0,-0.68858,0.0001,22.11576]
[1712480878759,59.04,69560.2221,0.0,-0.68842,0.0001,22.1213]
[1712480882788,59.04,69567.5095,0.0,-0.68773,0.0001,22.14477]
[1712480883453,59.04,69658.0731,0.0,-0.67901,0.0001,22.4341]
[1712480884803,59.04,69674.2866,0.0,-0.67745,0.0001,22.48461]
[1712480886453,59.03,69664.5357,0.0,-0.67842,0.0001,22.4536]
[1712480889453,59.02,69657.0869,0.0,-0.67916,0.0001,22.42951]
[1712480891852,59.02,69645.5115,0.0,-0.6803,0.0001,22.39261]
[1712480895453,59.01,69549.4338,0.0,-0.68955,0.0001,22.08283]
[1712480900915,59.01,69546.004,0.0,-0.68988,0.0001,22.07167]
[1712480905949,59.01,69546.3015,0.0,-0.68985,0.0001,22.07254]
[1712480910985,59.01,69541.5586,0.0,-0.69031,0.0001,22.0569]
[1712480916019,59.01,69542.8041,0.0,-0.69022,0.0001,22.05764]
[1712480921055,59.01,69541.586,0.0,-0.69033,0.0001,22.05358]
[1712480926097,59.01,69544.5268,0.0,-0.69005,0.0001,22.06317]
[1712480931131,59.01,69546.0604,0.0,-0.68991,0.0001,22.06811]
[1712480936166,59.01,69548.0612,0.0,-0.68972,0.0001,22.07456]
[1712480941203,59.01,69548.639,0.0,-0.68967,0.0001,22.07632]
[1712480946237,59.0,69549.6798,0.0,-0.68958,0.0001,22.07957]
[1712480951272,59.0,69545.8586,0.0,-0.68995,0.0001,22.06691]
[1712480956306,59.0,69548.1338,0.0,-0.68973,0.0001,22.07427]
[1712480961342,59.0,69548.0898,0.0,-0.68974,0.0001,22.07401]
[1712480967384,59.0,69548.4395,0.0,-0.68971,0.0001,22.075]
[1712480973453,59.0,69547.5472,0.0,-0.68983,0.0001,22.06864]
[1712480978460,59.0,69547.4997,0.0,-0.68983,0.0001,22.06837]
[1712480983494,59.0,69549.7667,0.0,-0.68962,0.0001,22.07569]
[1712480988531,58.99,69552.9933,0.0,-0.68932,0.0001,22.08608]
[1712480993565,58.99,69552.5802,0.0,-0.68936,0.0001,22.08455]
[1712480998603,58.99,69552.7691,0.0,-0.68935,0.0001,22.085]
[1712481002628,58.99,69545.0758,0.0,-0.69009,0.0001,22.05967]
[1712481007664,58.99,69541.636,0.0,-0.69042,0.0001,22.04835]
[1712481012698,58.99,69545.8462,0.0,-0.69002,0.0001,22.06214]
[1712481017735,58.99,69542.2967,0.0,-0.69036,0.0001,22.05043]
[1712481022770,58.99,69541.2883,0.0,-0.69046,0.0001,22.04709]
[1712481027806,58.99,69539.6888,0.0,-0.69061,0.0001,22.04183]
[1712481032841,58.99,69537.9549,0.0,-0.6908,0.0001,22.03287]
[1712481037876,58.99,69538.8791,0.0,-0.69071,0.0001,22.03594]
[1712481042910,58.99,69540.0624,0.0,-0.69059,0.0001,22.03986]
[1712481048454,58.99,69540.5805,0.0,-0.69054,0.0001,22.04157]
[1712481054453,58.99,69539.9645,0.0,-0.6906,0.0001,22.03956]
[1712481060037,58.99,69540.3163,0.0,-0.69057,0.0001,22.04072]
[1712481066079,58.99,69539.8461,0.0,-0.69061,0.0001,22.03919]
[1712481072120,58.99,69539.7357,0.0,-0.69062,0.0001,22.03885]
[1712481076149,58.99,69547.7534,0.0,-0.68986,0.0001,22.06518]
[1712481078164,58.99,69557.3381,0.0,-0.68894,0.0001,22.0965]
[1712481083200,58.99,69555.0464,0.0,-0.68917,0.0001,22.08877]
[1712481088234,58.98,69550.3551,0.0,-0.68962,0.0001,22.07326]
[1712481093267,58.98,69549.7957,0.0,-0.6897,0.0001,22.06801]
[1712481098303,58.98,69551.2066,0.0,-0.68957,0.0001,22.07252]
[1712481103338,58.98,69550.9542,0.0,-0.6896,0.0001,22.07155]
[1712481108453,58.98,69553.6914,0.0,-0.68934,0.0001,22.08035]
[1712481114453,58.98,69553.8046,0.0,-0.68934,0.0001,22.08053]
[1712481119454,58.98,69553.4739,0.0,-0.68937,0.0001,22.07929]
[1712481124488,58.97,69553.3752,0.0,-0.68939,0.0001,22.07882]
[1712481129523,58.97,69553.3424,0.0,-0.6894,0.0001,22.07856]
[1712481135453,58.97,69553.4354,0.0,-0.68939,0.0001,22.07869]
[1712481141453,58.97,69553.6448,0.0,-0.68938,0.0001,22.07919]
[1712481147453,58.97,69553.6099,0.0,-0.68939,0.0001,22.0789]
[1712481152684,58.97,69553.4992,0.0,-0.68943,0.0001,22.07509]
[1712481155705,58.97,69544.3206,0.0,-0.69031,0.0001,22.04491]
[1712481160741,58.97,69540.8556,0.0,-0.69064,0.0001,22.03355]
[1712481166788,58.97,69540.7237,0.0,-0.69065,0.0001,22.03316]
[1712481172830,58.97,69540.6158,0.0,-0.69066,0.0001,22.03285]
[1712481177865,58.97,69544.6098,0.0,-0.69027,0.0001,22.04602]
[1712481180887,58.97,69552.3258,0.0,-0.68954,0.0001,22.0713]
[1712481185920,58.97,69552.2903,0.0,-0.68954,0.0001,22.07107]
[1712481190956,58.96,69560.5316,0.0,-0.68876,0.0001,22.09786]
[1712481195992,58.96,69553.0803,0.0,-0.68948,0.0001,22.07324]
[1712481201028,58.96,69550.2522,0.0,-0.68976,0.0001,22.06389]
[1712481206065,58.96,69545.75,0.0,-0.69019,0.0001,22.04904]
[1712481211101,58.96,69546.4468,0.0,-0.69015,0.0001,22.04799]
[1712481216139,58.96,69548.4695,0.0,-0.68995,0.0001,22.0546]
[1712481221173,58.96,69548.5323,0.0,-0.68995,0.0001,22.05474]
[1712481224195,58.96,69556.5712,0.0,-0.68918,0.0001,22.08102]
[1712481229231,58.96,69561.381,0.0,-0.68873,0.0001,22.09654]
[1712481234265,58.95,69562.7654,0.0,-0.6886,0.0001,22.10084]
[1712481239300,58.95,69561.7541,0.0,-0.68871,0.0001,22.09731]
[1712481244336,58.95,69566.3894,0.0,-0.68827,0.0001,22.11219]
[1712481249371,58.95,69567.335,0.0,-0.68819,0.0001,22.11498]
[1712481253399,58.95,69575.1836,0.0,-0.68744,0.0001,22.14056]
[1712481257426,58.95,69582.8256,0.0,-0.68669,0.0001,22.16565]
[1712481262460,58.95,69583.5807,0.0,-0.68661,0.0001,22.16837]
[1712481267497,58.95,69585.5138,0.0,-0.68642,0.0001,22.17489]
[1712481272531,58.96,69591.8106,0.0,-0.68583,0.0001,22.19217]
[1712481277580,58.96,69592.1364,0.0,-0.68579,0.0001,22.1934]
[1712481282602,58.96,69592.0854,0.0,-0.68579,0.0001,22.19336]
[1712481287637,58.96,69597.2265,0.0,-0.68529,0.0001,22.2101]
[1712481293679,58.96,69599.2962,0.0,-0.68509,0.0001,22.21684]
[1712481298714,58.96,69599.8157,0.0,-0.68504,0.0001,22.21857]
[1712481302742,58.96,69591.4498,0.0,-0.68584,0.0001,22.19163]
[1712481307777,58.96,69597.3886,0.0,-0.68527,0.0001,22.2109]
[1712481312813,58.96,69597.1841,0.0,-0.68528,0.0001,22.21031]
[1712481317849,58.97,69590.7787,0.0,-0.6859,0.0001,22.18977]
[1712481322883,58.97,69592.4143,0.0,-0.68573,0.0001,22.1952]
[1712481323889,58.97,69601.1935,0.0,-0.68489,0.0001,22.22352]
[1712481329932,58.97,69604.5148,0.0,-0.68457,0.0001,22.23419]
[1712481334967,58.97,69602.464,0.0,-0.68479,0.0001,22.2243]
[1712481340001,58.97,69602.0844,0.0,-0.68482,0.0001,22.22309]
[1712481345036,58.97,69597.2813,0.0,-0.68528,0.0001,22.20769]
[1712481351077,58.97,69596.9764,0.0,-0.68531,0.0001,22.20681]
[1712481356113,58.97,69589.0978,0.0,-0.68607,0.0001,22.18135]
[1712481357121,58.97,69579.567,0.0,-0.68699,0.0001,22.15038]
[1712481362156,58.96,69573.4275,0.0,-0.68759,0.0001,22.13002]
[1712481367191,58.96,69575.123,0.0,-0.68744,0.0001,22.13516]
[1712481372227,58.96,69578.3766,0.0,-0.68714,0.0001,22.14532]
[1712481378268,58.95,69576.2307,0.0,-0.68736,0.0001,22.13785]
[1712481383307,58.95,69575.3632,0.0,-0.68746,0.0001,22.13463]
[1712481388343,58.94,69574.6811,0.0,-0.68754,0.0001,22.13202]
[1712481393378,58.94,69569.5629,0.0,-0.68806,0.0001,22.11173]
[1712481399419,58.94,69569.69,0.0,-0.68806,0.0001,22.11179]
[1712481404454,58.93,69571.0068,0.0,-0.68795,0.0001,22.11579]
[1712481409489,58.93,69574.3944,0.0,-0.68763,0.0001,22.1265]
[1712481414525,58.93,69571.2358,0.0,-0.68795,0.0001,22.11587]
[1712481419560,58.92,69570.3573,0.0,-0.68804,0.0001,22.1127]
[1712481424595,58.92,69570.4324,0.0,-0.68804,0.0001,22.11266]
[1712481429629,58.92,69571.1274,0.0,-0.68799,0.0001,22.11462]
[1712481434666,58.91,69570.9528,0.0,-0.68801,0.0001,22.11376]
[1712481439699,58.91,69570.6357,0.0,-0.68805,0.0001,22.11244]
[1712481444736,58.91,69568.9304,0.0,-0.68822,0.0001,22.10661]
[1712481449770,58.91,69563.796,0.0,-0.68873,0.0001,22.08955]
[1712481453798,58.91,69554.1295,0.0,-0.68968,0.0001,22.05447]
[1712481458834,58.91,69549.1745,0.0,-0.69015,0.0001,22.03818]
[1712481463868,58.91,69545.1682,0.0,-0.69054,0.0001,22.02503]
[1712481469911,58.91,69546.3991,0.0,-0.69042,0.0001,22.02916]
[1712481474945,58.91,69544.2535,0.0,-0.69062,0.0001,22.02216]
[1712481479981,58.91,69542.3646,0.0,-0.6908,0.0001,22.01605]
[1712481485016,58.91,69539.7329,0.0,-0.69105,0.0001,22.00749]
[1712481490050,58.91,69543.0039,0.0,-0.69073,0.0001,22.01839]
[1712481495089,58.91,69542.7051,0.0,-0.69075,0.0001,22.01751]
[1712481500121,58.91,69539.7094,0.0,-0.69104,0.0001,22.00776]
[1712481505156,58.91,69541.7084,0.0,-0.69084,0.0001,22.01448]
[1712481510190,58.92,69541.76,0.0,-0.69083,0.0001,22.01476]
[1712481515227,58.92,69539.7992,0.0,-0.69104,0.0001,22.00513]
[1712481520261,58.92,69539.1376,0.0,-0.6911,0.0001,22.00309]
[1712481525453,58.92,69538.6339,0.0,-0.69114,0.0001,22.00159]
[1712481531339,58.92,69539.5584,0.0,-0.69105,0.0001,22.00482]
[1712481536373,58.92,69540.4854,0.0,-0.69095,0.0001,22.00801]
[1712481539394,58.92,69550.0143,0.0,-0.69004,0.0001,22.03941]
[1712481544430,58.92,69554.9362,0.0,-0.68957,0.0001,22.05554]
[1712481549459,58.92,69556.0463,0.0,-0.68947,0.0001,22.0591]
[1712481555454,58.92,69557.0978,0.0,-0.68937,0.0001,22.06243]
[1712481560546,58.92,69557.4598,0.0,-0.68934,0.0001,22.06351]
[1712481565581,58.92,69559.224,0.0,-0.68917,0.0001,22.06918]
[1712481570617,58.92,69558.0086,0.0,-0.68929,0.0001,22.06509]
[1712481575653,58.92,69554.4854,0.0,-0.68965,0.0001,22.05019]
[1712481580685,58.92,69553.9602,0.0,-0.68971,0.0001,22.04842]
[1712481585720,58.92,69555.8173,0.0,-0.68953,0.0001,22.05445]
[1712481591456,58.91,69557.9417,0.0,-0.68933,0.0001,22.0613]
[1712481596798,58.91,69558.0185,0.0,-0.68932,0.0001,22.06146]
[1712481601833,58.91,69558.5573,0.0,-0.68928,0.0001,22.06312]
[1712481606867,58.91,69560.5338,0.0,-0.68909,0.0001,22.06947]
[1712481611902,58.91,69560.8967,0.0,-0.68906,0.0001,22.07053]
[1712481616937,58.91,69563.148,0.0,-0.68885,0.0001,22.07773]
[1712481621974,58.91,69571.0553,0.0,-0.6881,0.0001,22.10335]
[1712481627007,58.9,69571.2413,0.0,-0.68809,0.0001,22.10369]
[1712481632043,58.9,69570.6011,0.0,-0.68818,0.0001,22.09804]
[1712481637077,58.9,69570.1143,0.0,-0.68824,0.0001,22.09621]
[1712481642112,58.9,69568.9011,0.0,-0.68836,0.0001,22.09202]
[1712481648453,58.89,69568.8815,0.0,-0.68837,0.0001,22.09169]
[1712481654196,58.89,69564.0177,0.0,-0.68884,0.0001,22.07555]
[1712481658224,58.89,69556.0942,0.0,-0.68961,0.0001,22.04951]
[1712481662254,58.89,69542.7863,0.0,-0.69088,0.0001,22.00574]
[1712481665274,58.89,69550.5617,0.0,-0.69014,0.0001,22.03139]
[1712481670308,58.89,69547.5005,0.0,-0.69043,0.0001,22.0214]
[1712481675344,58.89,69552.1485,0.0,-0.68998,0.0001,22.0367]
[1712481680378,58.89,69552.4937,0.0,-0.68995,0.0001,22.03785]
[1712481685415,58.89,69549.7067,0.0,-0.69021,0.0001,22.02872]
[1712481690448,58.89,69543.9943,0.0,-0.69076,0.0001,22.00999]
[1712481695484,58.89,69543.8039,0.0,-0.6908,0.0001,22.00619]
[1712481700518,58.9,69544.2898,0.0,-0.69074,0.0001,22.00793]
[1712481705553,58.9,69545.3963,0.0,-0.69063,0.0001,22.01169]
[1712481710590,58.9,69547.0676,0.0,-0.69047,0.0001,22.01728]
[1712481715634,58.9,69545.8539,0.0,-0.69059,0.0001,22.01338]
[1712481720665,58.9,69545.303,0.0,-0.69063,0.0001,22.01168]
[1712481725701,58.9,69541.6699,0.0,-0.69098,0.0001,21.99984]
[1712481730737,58.9,69541.5626,0.0,-0.69098,0.0001,21.99965]
[1712481735771,58.9,69544.2017,0.0,-0.69073,0.0001,22.00848]
[1712481740807,58.91,69544.8187,0.0,-0.69066,0.0001,22.01063]
[1712481745842,58.91,69542.3018,0.0,-0.6909,0.0001,22.00245]
[1712481750882,58.91,69540.3883,0.0,-0.69108,0.0001,21.99631]
[1712481755917,58.91,69539.1919,0.0,-0.69121,0.0001,21.98924]
[1712481760955,58.91,69539.2675,0.0,-0.6912,0.0001,21.98968]
[1712481765986,58.91,69540.1876,0.0,-0.6911,0.0001,21.9929]
[1712481771022,58.92,69539.7236,0.0,-0.69114,0.0001,21.99155]
[1712481776057,58.92,69538.0072,0.0,-0.6913,0.0001,21.98608]
[1712481781093,58.92,69536.2937,0.0,-0.69145,0.0001,21.98068]
[1712481786128,58.92,69535.4715,0.0,-0.69153,0.0001,21.97819]
[1712481792170,58.92,69534.9814,0.0,-0.69156,0.0001,21.97685]
[1712481797206,58.93,69530.749,0.0,-0.69196,0.0001,21.96312]
[1712481802239,58.93,69531.6297,0.0,-0.69187,0.0001,21.96632]
[1712481807274,58.93,69531.5966,0.0,-0.69186,0.0001,21.96648]
[1712481812309,58.94,69530.4367,0.0,-0.69199,0.0001,21.95964]
[1712481817358,58.94,69530.5991,0.0,-0.69196,0.0001,21.96046]
[1712481822392,58.94,69529.8891,0.0,-0.69202,0.0001,21.95841]
[1712481827426,58.94,69525.3987,0.0,-0.69244,0.0001,21.94387]
[1712481832465,58.95,69524.8907,0.0,-0.69247,0.0001,21.94255]
[1712481837496,58.95,69520.6238,0.0,-0.69287,0.0001,21.92879]
[1712481842531,58.96,69520.6415,0.0,-0.69286,0.0001,21.92927]
[1712481847567,58.96,69517.4932,0.0,-0.69314,0.0001,21.91924]
[1712481852603,58.96,69517.4157,0.0,-0.69314,0.0001,21.91941]
[1712481857637,58.97,69517.3258,0.0,-0.69313,0.0001,21.91944]
[1712481862672,58.97,69519.6027,0.0,-0.6929,0.0001,21.92743]
[1712481867707,58.98,69516.9763,0.0,-0.69314,0.0001,21.91913]
[1712481868715,58.98,69508.4176,0.0,-0.69395,0.0001,21.89075]
[1712481873748,58.98,69504.0912,0.0,-0.69437,0.0001,21.87353]
[1712481879453,58.99,69499.61,0.0,-0.69478,0.0001,21.85924]
[1712481885453,58.99,69498.8532,0.0,-0.69483,0.0001,21.85741]
[1712481890875,59.0,69498.3354,0.0,-0.69486,0.0001,21.85626]
[1712481896916,59.01,69497.8523,0.0,-0.69488,0.0001,21.85534]
[1712481901953,59.01,69497.2919,0.0,-0.69492,0.0001,21.85405]
[1712481906989,59.01,69496.4167,0.0,-0.69501,0.0001,21.851]
[1712481912022,59.01,69492.5628,0.0,-0.69538,0.0001,21.83802]
[1712481917058,59.01,69490.5005,0.0,-0.69557,0.0001,21.83108]
[1712481922094,59.01,69492.2282,0.0,-0.69541,0.0001,21.83683]
[1712481927127,59.01,69494.2433,0.0,-0.69522,0.0001,21.8435]
[1712481932162,59.01,69487.596,0.0,-0.69588,0.0001,21.8179]
[1712481937198,59.01,69487.2155,0.0,-0.69591,0.0001,21.81666]
[1712481942232,59.01,69487.6973,0.0,-0.69586,0.0001,21.81829]
[1712481947269,59.01,69488.9951,0.0,-0.69574,0.0001,21.82266]
[1712481953310,59.01,69489.9338,0.0,-0.69565,0.0001,21.82579]
[1712481958346,59.01,69490.311,0.0,-0.69562,0.0001,21.82704]
[1712481963453,59.01,69490.8366,0.0,-0.69557,0.0001,21.82878]
[1712481969425,59.01,69489.4058,0.0,-0.6957,0.0001,21.82397]
[1712481974460,59.01,69493.2633,0.0,-0.69534,0.0001,21.83686]
[1712481975453,59.01,69503.3874,0.0,-0.69438,0.0001,21.87064]
[1712481980501,59.01,69505.7552,0.0,-0.69416,0.0001,21.8783]
[1712481985537,59.0,69496.2389,0.0,-0.69507,0.0001,21.84634]
[1712481990573,59.0,69496.6293,0.0,-0.69504,0.0001,21.84754]
[1712481995606,59.0,69489.8585,0.0,-0.6957,0.0001,21.82151]
[1712482000644,59.0,69489.605,0.0,-0.69573,0.0001,21.82066]
[1712482005677,59.0,69484.6184,0.0,-0.6962,0.0001,21.80399]
[1712482010712,59.0,69485.7064,0.0,-0.6961,0.0001,21.80771]
[1712482015748,59.0,69488.0574,0.0,-0.69587,0.0001,21.81564]
[1712482020782,59.0,69489.8134,0.0,-0.6957,0.0001,21.82155]
[1712482025817,59.0,69489.6752,0.0,-0.69572,0.0001,21.82107]
[1712482030851,59.0,69488.5352,0.0,-0.69582,0.0001,21.81728]
[1712482035887,59.0,69490.5657,0.0,-0.69563,0.0001,21.82409]
[1712482040923,59.0,69491.1091,0.0,-0.69558,0.0001,21.8259]
[1712482045969,59.0,69491.9909,0.0,-0.6955,0.0001,21.82883]
[1712482051005,59.0,69494.4636,0.0,-0.69529,0.0001,21.83374]
[1712482056039,59.0,69492.5542,0.0,-0.69547,0.0001,21.82732]
[1712482061075,59.0,69492.2286,0.0,-0.6955,0.0001,21.8262]
[1712482066116,59.0,69490.4401,0.0,-0.69567,0.0001,21.8202]
[1712482071453,59.0,69491.2799,0.0,-0.69559,0.0001,21.823]
[1712482077186,59.0,69491.2054,0.0,-0.6956,0.0001,21.82274]
[1712482082223,59.0,69491.4951,0.0,-0.69557,0.0001,21.8237]
[1712482087258,59.0,69492.1268,0.0,-0.69551,0.0001,21.8258]
[1712482092294,59.0,69492.065,0.0,-0.69552,0.0001,21.82557]
[1712482097327,59.0,69494.0832,0.0,-0.69533,0.0001,21.83229]
[1712482102362,59.0,69492.1915,0.0,-0.69551,0.0001,21.82594]
[1712482107398,59.0,69492.2013,0.0,-0.69551,0.0001,21.82595]
[1712482112431,59.0,69492.5673,0.0,-0.6955,0.0001,21.82382]
[1712482117469,59.0,69490.5726,0.0,-0.69569,0.0001,21.81715]
[1712482122500,59.0,69489.9671,0.0,-0.69574,0.0001,21.81514]
[1712482127537,59.0,69486.6745,0.0,-0.69605,0.0001,21.80417]
[1712482133579,59.0,69487.1932,0.0,-0.696,0.0001,21.80598]
[1712482140453,59.0,69487.6982,0.0,-0.69595,0.0001,21.80773]
[1712482146453,59.0,69487.7036,0.0,-0.69595,0.0001,21.80781]
[1712482152453,59.0,69488.6813,0.0,-0.69586,0.0001,21.81114]
[1712482157746,59.0,69491.6819,0.0,-0.69557,0.0001,21.82121]
[1712482163788,59.0,69492.1905,0.0,-0.69552,0.0001,21.82289]
[1712482168823,59.0,69492.6149,0.0,-0.69548,0.0001,21.82429]
[1712482173858,59.0,69486.6819,0.0,-0.69607,0.0001,21.80112]
[1712482179453,59.0,69488.6016,0.0,-0.69589,0.0001,21.80761]
[1712482185453,59.01,69487.6215,0.0,-0.69598,0.0001,21.80438]
[1712482190978,59.01,69485.9549,0.0,-0.69613,0.0001,21.79886]
[1712482196032,59.01,69485.6498,0.0,-0.69616,0.0001,21.79792]
[1712482201067,59.01,69486.005,0.0,-0.69612,0.0001,21.79919]
[1712482206104,59.01,69484.9254,0.0,-0.69622,0.0001,21.79569]
[1712482211137,59.01,69488.5347,0.0,-0.69588,0.0001,21.80785]
[1712482216172,59.01,69488.5712,0.0,-0.69587,0.0001,21.80801]
[1712482221208,59.01,69485.9188,0.0,-0.69612,0.0001,21.79919]
[1712482226242,59.01,69481.1961,0.0,-0.69657,0.0001,21.78342]
[1712482231277,59.01,69477.9339,0.0,-0.6969,9e-05,21.76929]
[1712482236313,59.01,69478.8138,0.0,-0.69681,9e-05,21.77244]
[1712482241348,59.02,69484.2042,0.0,-0.69629,0.0001,21.79068]
[1712482246381,59.02,69485.5244,0.0,-0.69616,0.0001,21.79521]
[1712482251418,59.02,69491.8195,0.0,-0.69556,0.0001,21.81635]
[1712482256452,59.02,69491.4548,0.0,-0.6956,0.0001,21.81513]
[1712482259477,59.02,69501.6087,0.0,-0.69463,0.0001,21.84901]
[1712482264516,59.01,69496.6503,0.0,-0.69511,0.0001,21.83233]
[1712482269546,59.01,69497.8942,0.0,-0.69499,0.0001,21.83639]
[1712482274582,59.01,69497.3385,0.0,-0.69505,0.0001,21.83442]
[1712482280623,59.01,69497.4485,0.0,-0.69504,0.0001,21.83468]
[1712482285660,59.01,69497.2452,0.0,-0.69506,0.0001,21.83394]
[1712482290694,59.01,69496.7895,0.0,-0.69511,0.0001,21.83234]
[1712482295728,59.01,69497.0299,0.0,-0.69511,0.0001,21.82975]
[1712482300763,59.01,69496.3528,0.0,-0.69518,0.0001,21.82742]
[1712482305798,59.01,69496.0053,0.0,-0.69521,0.0001,21.8262]
[1712482310833,59.01,69493.4679,0.0,-0.69546,0.0001,21.81769]
[1712482315868,59.01,69486.5421,0.0,-0.69611,0.0001,21.79448]
[1712482320902,59.01,69486.9727,0.0,-0.69607,0.0001,21.796]
[1712482326453,59.01,69484.5497,0.0,-0.6963,0.0001,21.78798]
[1712482330974,59.01,69477.0381,0.0,-0.69701,9e-05,21.76288]
[1712482335000,59.01,69469.8411,0.0,-0.69768,9e-05,21.73887]
[1712482340036,59.02,69463.2357,0.0,-0.6983,9e-05,21.71694]
[1712482345072,59.02,69465.2191,0.0,-0.6981,9e-05,21.72406]
[1712482350106,59.02,69464.2579,0.0,-0.69818,9e-05,21.7212]
[1712482355141,59.03,69462.485,0.0,-0.69835,9e-05,21.71229]
[1712482360177,59.03,69460.3106,0.0,-0.69855,9e-05,21.70538]
[1712482365211,59.04,69460.1756,0.0,-0.69855,9e-05,21.70537]
[1712482370246,59.04,69461.6063,0.0,-0.6984,9e-05,21.71065]
[1712482375289,59.04,69460.114,0.0,-0.69852,9e-05,21.70604]
[1712482380319,59.05,69457.7683,0.0,-0.69873,9e-05,21.69858]
[1712482385355,59.05,69464.4005,0.0,-0.69809,9e-05,21.72141]
[1712482390389,59.06,69457.9524,0.0,-0.69869,9e-05,21.70004]
[1712482395425,59.06,69453.4704,0.0,-0.6991,9e-05,21.68519]
[1712482400461,59.06,69449.5061,0.0,-0.69948,9e-05,21.67175]
[1712482405495,59.06,69446.2135,0.0,-0.69978,9e-05,21.66076]
[1712482410531,59.06,69446.3168,0.0,-0.69977,9e-05,21.6613]
[1712482415565,59.06,69445.8714,0.0,-0.69983,9e-05,21.65664]
[1712482421607,59.07,69446.3574,0.0,-0.69978,9e-05,21.65853]
[1712482428453,59.07,69446.1949,0.0,-0.69979,9e-05,21.65815]
[1712482434453,59.07,69445.6838,0.0,-0.69983,9e-05,21.65647]
[1712482439733,59.07,69443.7502,0.0,-0.70002,9e-05,21.64966]
[1712482445777,59.06,69438.0818,0.0,-0.70057,9e-05,21.63014]
[1712482450812,59.06,69436.867,0.0,-0.70068,9e-05,21.62587]
[1712482455846,59.06,69432.4182,0.0,-0.70111,9e-05,21.61062]
[1712482460881,59.06,69435.17,0.0,-0.70085,9e-05,21.61994]
[1712482465917,59.06,69438.2391,0.0,-0.70056,9e-05,21.63026]
[1712482470950,59.06,69435.2793,0.0,-0.70085,9e-05,21.62006]
[1712482475986,59.06,69433.9402,0.0,-0.701,9e-05,21.6121]
[1712482480015,59.06,69425.974,0.0,-0.70175,9e-05,21.58487]
[1712482485050,59.06,69423.2796,0.0,-0.702,9e-05,21.57574]
[1712482490085,59.06,69422.7825,0.0,-0.70205,9e-05,21.57415]
[1712482496127,59.06,69423.3613,0.0,-0.70199,9e-05,21.57625]
[1712482501164,59.06,69424.7728,0.0,-0.70185,9e-05,21.58116]
[1712482506198,59.06,69420.7579,0.0,-0.70223,9e-05,21.5675]
[1712482511232,59.06,69415.2768,0.0,-0.70274,9e-05,21.54875]
[1712482517275,59.06,69413.7139,0.0,-0.70289,9e-05,21.5435]
[1712482522310,59.07,69413.378,0.0,-0.70292,9e-05,21.54245]
[1712482527344,59.07,69415.5501,0.0,-0.70271,9e-05,21.55]
[1712482532379,59.07,69415.8097,0.0,-0.70271,9e-05,21.54762]
[1712482536408,59.07,69407.746,0.0,-0.70346,9e-05,21.52002]
[1712482541442,59.07,69405.5605,0.0,-0.70366,9e-05,21.51273]
[1712482546491,59.07,69406.5945,0.0,-0.70356,9e-05,21.51651]
[1712482551526,59.07,69403.4917,0.0,-0.70384,9e-05,21.50609]
[1712482556562,59.08,69404.1186,0.0,-0.70377,9e-05,21.5085]
[1712482561596,59.08,69400.6091,0.0,-0.7041,9e-05,21.49669]
[1712482565625,59.08,69392.6943,0.0,-0.70484,9e-05,21.46937]
[1712482570661,59.08,69393.515,0.0,-0.70477,9e-05,21.47184]
[1712482572453,59.08,69401.2056,0.0,-0.70405,9e-05,21.49849]
[1712482574690,59.08,69410.2021,0.0,-0.7032,9e-05,21.52955]
[1712482579725,59.08,69408.7466,0.0,-0.70333,9e-05,21.52477]
[1712482584760,59.08,69408.9808,0.0,-0.7033,9e-05,21.52585]
[1712482589795,59.08,69410.5243,0.0,-0.70315,9e-05,21.53131]
[1712482594829,59.09,69402.9526,0.0,-0.70388,9e-05,21.50214]
[1712482600872,59.09,69400.4408,0.0,-0.7041,9e-05,21.49382]
[1712482605906,59.09,69399.8543,0.0,-0.70415,9e-05,21.4921]
[1712482610941,59.09,69396.0504,0.0,-0.7045,9e-05,21.47938]
[1712482614453,59.1,69388.349,0.0,-0.70521,9e-05,21.45304]
[1712482620010,59.1,69382.6866,0.0,-0.70574,9e-05,21.43344]
[1712482625039,59.09,69384.6897,0.0,-0.70556,9e-05,21.44013]
[1712482630074,59.09,69386.0799,0.0,-0.70544,9e-05,21.44468]
[1712482635108,59.09,69386.9749,0.0,-0.70536,9e-05,21.44749]
[1712482640147,59.09,69363.9351,0.0,-0.70753,9e-05,21.36736]
[1712482645181,59.09,69366.2899,0.0,-0.7073,9e-05,21.3756]
[1712482650216,59.09,69361.7483,0.0,-0.70773,9e-05,21.35986]
[1712482655250,59.09,69360.9891,0.0,-0.70782,9e-05,21.35398]
[1712482660287,59.09,69362.2458,0.0,-0.7077,9e-05,21.35847]
[1712482665322,59.09,69358.482,0.0,-0.70805,9e-05,21.34548]
[1712482670356,59.09,69355.8744,0.0,-0.70828,9e-05,21.33655]
[1712482675395,59.1,69354.3582,0.0,-0.70842,9e-05,21.33146]
[1712482680427,59.1,69352.4811,0.0,-0.70859,9e-05,21.32515]
[1712482685462,59.1,69356.1291,0.0,-0.70824,9e-05,21.3381]
[1712482690497,59.1,69359.9221,0.0,-0.70788,9e-05,21.35145]
[1712482694524,59.1,69351.5627,0.0,-0.70866,9e-05,21.32243]
[1712482699559,59.1,69354.5,0.0,-0.70838,9e-05,21.33291]
[1712482704594,59.11,69354.0678,0.0,-0.70841,9e-05,21.33161]
[1712482709633,59.11,69351.4731,0.0,-0.70865,9e-05,21.32276]
[1712482714669,59.11,69350.4744,0.0,-0.70876,9e-05,21.31618]
[1712482719704,59.11,69349.2872,0.0,-0.70886,9e-05,21.31232]
[1712482724739,59.11,69351.8441,0.0,-0.70861,9e-05,21.32154]
[1712482729776,59.12,69350.0997,0.0,-0.70877,9e-05,21.31571]
[1712482734809,59.12,69350.6458,0.0,-0.70871,9e-05,21.31787]
[1712482739845,59.12,69351.0354,0.0,-0.70867,9e-05,21.3195]
[1712482744879,59.12,69351.5215,0.0,-0.70861,9e-05,21.32145]
[1712482749914,59.13,69352.0317,0.0,-0.70856,9e-05,21.32348]
[1712482754950,59.13,69351.3781,0.0,-0.70861,9e-05,21.32143]
[1712482759985,59.13,69349.9493,0.0,-0.70874,9e-05,21.31671]
[1712482765020,59.13,69351.1708,0.0,-0.70862,9e-05,21.32124]
[1712482770053,59.13,69351.479,0.0,-0.70858,9e-05,21.32256]
[1712482775088,59.14,69351.7257,0.0,-0.70858,9e-05,21.32029]
[1712482780124,59.14,69353.0966,0.0,-0.70844,9e-05,21.32535]
[1712482785159,59.14,69358.5995,0.0,-0.70792,9e-05,21.34471]
[1712482790194,59.14,69359.946,0.0,-0.70779,9e-05,21.34951]
[1712482795229,59.14,69361.5089,0.0,-0.70764,9e-05,21.35504]
[1712482800264,59.14,69361.3484,0.0,-0.70766,9e-05,21.35456]
[1712482805299,59.14,69360.5754,0.0,-0.70773,9e-05,21.35195]
[1712482810334,59.14,69360.2471,0.0,-0.70775,9e-05,21.3509]
[1712482815453,59.14,69361.5971,0.0,-0.70763,9e-05,21.35569]
[1712482821453,59.14,69360.122,0.0,-0.70776,9e-05,21.35065]
[1712482827453,59.15,69359.2838,0.0,-0.70783,9e-05,21.34784]
[1712482832488,59.15,69359.4443,0.0,-0.70784,9e-05,21.34515]
[1712482837523,59.15,69357.9218,0.0,-0.70798,9e-05,21.33995]
[1712482842453,59.15,69368.6245,0.0,-0.70698,9e-05,21.3773]
[1712482847593,59.15,69373.0524,0.0,-0.70656,9e-05,21.3926]
[1712482852629,59.15,69375.3533,0.0,-0.70635,9e-05,21.40045]
[1712482857663,59.14,69380.3529,0.0,-0.70589,9e-05,21.4176]
[1712482862699,59.14,69385.3324,0.0,-0.70543,9e-05,21.43454]
[1712482865719,59.14,69397.7973,0.0,-0.70427,9e-05,21.47732]
[1712482870755,59.14,69399.665,0.0,-0.70411,9e-05,21.48326]
[1712482871761,59.14,69390.4265,0.0,-0.70498,9e-05,21.45133]
[1712482872454,59.14,69382.7203,0.0,-0.7057,9e-05,21.42465]
[1712482877813,59.13,69377.0062,0.0,-0.70624,9e-05,21.40464]
[1712482882848,59.13,69379.1561,0.0,-0.70605,9e-05,21.41193]
[1712482887882,59.13,69378.4035,0.0,-0.70612,9e-05,21.40915]
[1712482892917,59.13,69378.0102,0.0,-0.70619,9e-05,21.40428]
[1712482897953,59.13,69377.1169,0.0,-0.70628,9e-05,21.40104]
[1712482902987,59.13,69377.6727,0.0,-0.70623,9e-05,21.40283]
[1712482907017,59.13,69367.4697,0.0,-0.70719,9e-05,21.36731]
[1712482910036,59.13,69374.5692,0.0,-0.70652,9e-05,21.39193]
[1712482915071,59.12,69374.1169,0.0,-0.70657,9e-05,21.39028]
[1712482920453,59.12,69372.6936,0.0,-0.7067,9e-05,21.38525]
[1712482926148,59.12,69373.1956,0.0,-0.70666,9e-05,21.38693]
[1712482931184,59.12,69375.056,0.0,-0.70649,9e-05,21.39331]
[1712482936218,59.12,69380.9084,0.0,-0.70594,9e-05,21.41346]
[1712482941254,59.12,69383.7658,0.0,-0.70568,9e-05,21.42309]
[1712482946289,59.12,69386.6952,0.0,-0.70542,9e-05,21.43298]
[1712482951323,59.11,69386.4601,0.0,-0.70547,9e-05,21.42853]
[1712482956359,59.11,69379.6366,0.0,-0.70611,9e-05,21.40474]
[1712482961394,59.11,69378.5984,0.0,-0.70622,9e-05,21.401]
[1712482964415,59.11,69362.277,0.0,-0.70774,9e-05,21.34424]
[1712482967436,59.11,69355.0843,0.0,-0.70841,9e-05,21.31928]
[1712482972469,59.12,69349.7527,0.0,-0.7089,9e-05,21.30092]
[1712482977505,59.12,69349.5784,0.0,-0.70891,9e-05,21.30063]
[1712482982540,59.12,69349.9039,0.0,-0.70887,9e-05,21.3021]
[1712482987575,59.12,69349.9961,0.0,-0.70885,9e-05,21.30273]
[1712482993617,59.13,69351.2629,0.0,-0.70872,9e-05,21.3075]
[1712482999661,59.13,69351.9125,0.0,-0.70865,9e-05,21.31009]
[1712483004694,59.13,69352.0621,0.0,-0.70863,9e-05,21.31088]
[1712483009728,59.13,69352.2458,0.0,-0.70861,9e-05,21.31178]
[1712483014765,59.14,69350.9696,0.0,-0.70875,9e-05,21.30416]
[1712483019800,59.14,69353.443,0.0,-0.70851,9e-05,21.31307]
[1712483024834,59.14,69351.3448,0.0,-0.7087,9e-05,21.30594]
[1712483029871,59.14,69351.392,0.0,-0.70869,9e-05,21.30623]
[1712483034904,59.14,69351.1033,0.0,-0.70871,9e-05,21.30535]
[1712483039939,59.14,69351.4824,0.0,-0.70867,9e-05,21.3068]
[1712483044983,59.14,69350.163,0.0,-0.70879,9e-05,21.30233]
[1712483050020,59.14,69349.1831,0.0,-0.70888,9e-05,21.29906]
[1712483055453,59.14,69346.107,0.0,-0.70917,9e-05,21.28814]
[1712483061096,59.14,69346.2347,0.0,-0.70918,9e-05,21.28782]
[1712483064453,59.13,69338.8659,0.0,-0.70989,9e-05,21.26139]
[1712483070470,59.13,69337.6151,0.0,-0.71002,9e-05,21.25637]
[1712483076200,59.12,69334.5029,0.0,-0.71036,9e-05,21.24137]
[1712483081235,59.12,69335.4354,0.0,-0.71029,9e-05,21.24407]
[1712483085264,59.11,69344.5313,0.0,-0.70945,9e-05,21.27549]
[1712483090298,59.11,69340.9942,0.0,-0.7098,9e-05,21.26244]
[1712483095333,59.1,69341.0135,0.0,-0.70982,9e-05,21.2619]
[1712483100368,59.1,69342.2687,0.0,-0.70972,9e-05,21.26568]
[1712483105403,59.09,69342.9683,0.0,-0.70967,9e-05,21.26752]
[1712483110438,59.09,69341.6822,0.0,-0.70981,9e-05,21.26243]
[1712483115453,59.08,69341.4895,0.0,-0.70985,9e-05,21.26105]
[1712483121453,59.08,69341.2631,0.0,-0.70989,9e-05,21.25956]
[1712483127453,59.07,69341.0902,0.0,-0.70992,9e-05,21.25838]
[1712483131586,59.07,69333.0086,0.0,-0.71071,9e-05,21.22605]
[1712483136621,59.06,69333.6779,0.0,-0.71067,9e-05,21.22794]
[1712483141655,59.06,69332.2853,0.0,-0.71081,9e-05,21.22262]
[1712483146689,59.06,69332.7511,0.0,-0.71078,9e-05,21.22384]
[1712483151725,59.05,69335.7437,0.0,-0.71051,9e-05,21.2339]
[1712483156761,59.05,69334.7219,0.0,-0.71062,9e-05,21.22981]
[1712483161795,59.04,69334.8654,0.0,-0.71062,9e-05,21.22984]
[1712483166834,59.04,69333.1124,0.0,-0.7108,9e-05,21.22322]
[1712483171866,59.04,69335.1513,0.0,-0.71062,9e-05,21.22996]
[1712483176902,59.03,69334.9673,0.0,-0.71065,9e-05,21.22885]
[1712483181936,59.03,69335.4655,0.0,-0.71062,9e-05,21.23015]
[1712483187453,59.02,69335.4861,0.0,-0.71063,9e-05,21.22978]
[1712483193453,59.02,69340.5804,0.0,-0.71019,9e-05,21.24377]
[1712483199453,59.02,69340.8183,0.0,-0.71019,9e-05,21.24404]
[1712483205109,59.01,69340.3002,0.0,-0.71025,9e-05,21.24165]
[1712483210147,59.01,69336.1995,0.0,-0.71065,9e-05,21.22674]
[1712483215182,59.0,69336.1839,0.0,-0.71066,9e-05,21.22626]
[1712483220218,59.0,69335.6765,0.0,-0.71072,9e-05,21.22403]
[1712483225252,59.0,69337.1912,0.0,-0.71059,9e-05,21.22895]
[1712483230287,58.99,69337.9268,0.0,-0.71054,9e-05,21.23114]
[1712483235322,58.99,69339.4571,0.0,-0.71041,9e-05,21.23611]
[1712483240358,58.99,69340.8193,0.0,-0.71029,9e-05,21.24047]
[1712483245395,58.98,69343.8258,0.0,-0.71002,9e-05,21.25057]
[1712483250428,58.98,69344.7759,0.0,-0.70995,9e-05,21.25352]
[1712483255464,58.98,69352.0418,0.0,-0.7093,9e-05,21.27525]
[1712483260499,58.97,69352.1405,0.0,-0.70931,9e-05,21.2751]
[1712483266542,58.97,69353.5791,0.0,-0.70919,9e-05,21.27953]
[1712483271577,58.96,69350.0006,0.0,-0.70954,9e-05,21.26648]
[1712483277453,58.96,69350.4136,0.0,-0.70952,9e-05,21.2674]
[1712483282656,58.95,69350.826,0.0,-0.7095,9e-05,21.26829]
[1712483287690,58.95,69351.9704,0.0,-0.7094,9e-05,21.27184]
[1712483292727,58.94,69352.9747,0.0,-0.70932,9e-05,21.2749]
[1712483297760,58.94,69353.1535,0.0,-0.70932,9e-05,21.27505]
[1712483302797,58.94,69354.0706,0.0,-0.70925,9e-05,21.2778]
[1712483307830,58.93,69357.886,0.0,-0.70891,9e-05,21.2907]
[1712483312865,58.93,69361.6966,0.0,-0.70859,9e-05,21.30014]
[1712483317901,58.92,69363.2966,0.0,-0.70846,9e-05,21.30517]
[1712483323945,58.92,69362.9187,0.0,-0.70851,9e-05,21.30314]
[1712483326966,58.92,69335.2792,0.0,-0.71111,9e-05,21.2056]
[1712483332000,58.91,69331.1521,0.0,-0.7115,9e-05,21.19073]
[1712483337035,58.91,69328.8216,0.0,-0.71172,9e-05,21.18228]
[1712483342070,58.91,69331.3964,0.0,-0.71149,9e-05,21.19116]
[1712483347107,58.91,69335.1483,0.0,-0.71115,9e-05,21.20418]
[1712483352139,58.91,69335.6443,0.0,-0.71111,9e-05,21.20564]
[1712483358453,58.9,69335.2448,0.0,-0.71116,9e-05,21.20386]
[1712483364453,58.9,69335.7447,0.0,-0.71112,9e-05,21.20529]
[1712483370267,58.9,69335.2889,0.0,-0.71117,9e-05,21.20333]
[1712483376453,58.89,69337.2198,0.0,-0.71103,9e-05,21.20643]
[1712483382370,58.89,69337.3434,0.0,-0.71103,9e-05,21.20651]
[1712483387405,58.89,69336.889,0.0,-0.71108,9e-05,21.20461]
[1712483392442,58.89,69337.5043,0.0,-0.71103,9e-05,21.2065]
[1712483397453,58.88,69338.0921,0.0,-0.71098,9e-05,21.20828]
[1712483402510,58.88,69335.8799,0.0,-0.7112,9e-05,21.20018]
[1712483408551,58.88,69337.5929,0.0,-0.71105,9e-05,21.20574]
[1712483413588,58.87,69336.4573,0.0,-0.71119,9e-05,21.20061]
[1712483418622,58.86,69335.8067,0.0,-0.71128,9e-05,21.19722]
[1712483424453,58.85,69335.3728,0.0,-0.71136,9e-05,21.19439]
[1712483430453,58.84,69335.807,0.0,-0.71136,9e-05,21.19465]
[1712483435742,58.83,69336.2639,0.0,-0.71137,9e-05,21.19185]
[1712483440777,58.83,69341.2066,0.0,-0.71092,9e-05,21.2089]
[1712483445813,58.83,69342.5829,0.0,-0.71078,9e-05,21.21403]
[1712483450846,58.83,69342.1454,0.0,-0.71082,9e-05,21.21275]
[1712483455882,58.83,69342.8585,0.0,-0.71074,9e-05,21.21553]
[1712483460917,58.83,69342.4895,0.0,-0.71077,9e-05,21.21448]
[1712483465952,58.84,69345.3301,0.0,-0.7105,9e-05,21.22472]
[1712483470987,58.84,69344.2667,0.0,-0.71059,9e-05,21.22118]
[1712483476022,58.84,69345.3011,0.0,-0.71049,9e-05,21.22504]
[1712483481058,58.84,69349.3867,0.0,-0.7101,9e-05,21.2397]
[1712483485085,58.84,69356.4519,0.0,-0.70943,9e-05,21.26465]
[1712483490120,58.84,69357.1353,0.0,-0.70936,9e-05,21.26721]
[1712483495155,58.84,69356.9372,0.0,-0.7094,9e-05,21.26331]
[1712483500189,58.85,69358.78,0.0,-0.70923,9e-05,21.26994]
[1712483505225,58.85,69358.5563,0.0,-0.70924,9e-05,21.26928]
[1712483510260,58.85,69361.9798,0.0,-0.70892,9e-05,21.28142]
[1712483515296,58.85,69370.3632,0.0,-0.70813,9e-05,21.31085]
[1712483520330,58.85,69371.3416,0.0,-0.70804,9e-05,21.31421]
[1712483521337,58.85,69356.2684,0.0,-0.70946,9e-05,21.26129]
[1712483522344,58.85,69349.0667,0.0,-0.71013,9e-05,21.23595]
[1712483527379,58.85,69346.1815,0.0,-0.7104,9e-05,21.22593]
[1712483532414,58.85,69348.0328,0.0,-0.71022,9e-05,21.23263]
[1712483537451,58.85,69352.4253,0.0,-0.7098,9e-05,21.24822]
[1712483542491,58.85,69354.1753,0.0,-0.70964,9e-05,21.25449]
[1712483547528,58.85,69354.4463,0.0,-0.70961,9e-05,21.25559]
[1712483552561,58.85,69355.3438,0.0,-0.70954,9e-05,21.25556]
[1712483557597,58.86,69355.2129,0.0,-0.70955,9e-05,21.25529]
[1712483562632,58.86,69359.1333,0.0,-0.70917,9e-05,21.26925]
[1712483567667,58.86,69357.8742,0.0,-0.70929,9e-05,21.26497]
[1712483572703,58.86,69357.5148,0.0,-0.70932,9e-05,21.26385]
[1712483578743,58.86,69359.9491,0.0,-0.70909,9e-05,21.27256]
[1712483583453,58.86,69367.9622,0.0,-0.70833,9e-05,21.30074]
[1712483587808,58.86,69380.3988,0.0,-0.70716,9e-05,21.34416]
[1712483592842,58.86,69380.8241,0.0,-0.70713,9e-05,21.34543]
[1712483597876,58.86,69389.5635,0.0,-0.70631,9e-05,21.37573]
[1712483602912,58.86,69392.6352,0.0,-0.70602,9e-05,21.38649]
[1712483606941,58.86,69373.6681,0.0,-0.70781,9e-05,21.3202]
[1712483610969,58.85,69364.4183,0.0,-0.70869,9e-05,21.28734]
[1712483616007,58.85,69360.5377,0.0,-0.7091,9e-05,21.26986]
[1712483621038,58.85,69362.2789,0.0,-0.70894,9e-05,21.27554]
[1712483626073,58.84,69363.1763,0.0,-0.70887,9e-05,21.27823]
[1712483630101,58.84,69371.7289,0.0,-0.70808,9e-05,21.30785]
[1712483635137,58.83,69372.046,0.0,-0.70807,9e-05,21.30834]
[1712483640172,58.83,69367.2032,0.0,-0.70854,9e-05,21.29083]
[1712483645206,58.83,69365.2061,0.0,-0.70874,9e-05,21.28332]
[1712483650241,58.82,69370.4557,0.0,-0.70827,9e-05,21.30121]
[1712483655276,58.82,69366.7542,0.0,-0.70863,9e-05,21.28769]
[1712483660312,58.81,69366.5173,0.0,-0.70867,9e-05,21.28638]
[1712483665347,58.81,69366.6592,0.0,-0.70867,9e-05,21.2864]
[1712483670381,58.8,69364.9261,0.0,-0.70884,9e-05,21.27985]
[1712483676423,58.8,69367.6332,0.0,-0.70863,9e-05,21.28543]
[1712483681459,58.8,69368.6575,0.0,-0.70855,9e-05,21.28854]
[1712483686495,58.79,69368.3163,0.0,-0.70859,9e-05,21.28687]
[1712483691529,58.79,69367.6553,0.0,-0.70867,9e-05,21.28409]
[1712483696564,58.78,69368.8827,0.0,-0.70858,9e-05,21.2876]
[1712483701598,58.78,69372.8799,0.0,-0.70822,9e-05,21.3011]
[1712483703453,58.77,69383.5581,0.0,-0.70722,9e-05,21.33826]
[1712483708656,58.77,69383.2159,0.0,-0.70727,9e-05,21.33636]
[1712483713690,58.76,69379.1489,0.0,-0.70767,9e-05,21.3215]
[1712483718726,58.76,69382.9144,0.0,-0.70734,9e-05,21.33408]
[1712483723762,58.75,69388.2908,0.0,-0.70685,9e-05,21.35217]
[1712483729804,58.74,69389.8258,0.0,-0.70673,9e-05,21.35662]
[1712483734838,58.74,69386.245,0.0,-0.70711,9e-05,21.34002]
[1712483739874,58.73,69387.608,0.0,-0.70701,9e-05,21.34408]
[1712483744909,58.73,69389.5329,0.0,-0.70685,9e-05,21.35011]
[1712483749944,58.72,69394.9215,0.0,-0.70636,9e-05,21.36818]
[1712483754978,58.71,69398.108,0.0,-0.70608,9e-05,21.37848]
[1712483760022,58.71,69399.1624,0.0,-0.70601,9e-05,21.38132]
[1712483766056,58.7,69395.5972,0.0,-0.70637,9e-05,21.36792]
[1712483771092,58.69,69392.3515,0.0,-0.7067,9e-05,21.35584]
[1712483776126,58.68,69394.0288,0.0,-0.70657,9e-05,21.36083]
[1712483781161,58.68,69394.9818,0.0,-0.7065,9e-05,21.36341]
[1712483786198,58.67,69396.1509,0.0,-0.70641,9e-05,21.36676]
[1712483792237,58.66,69396.4232,0.0,-0.70644,9e-05,21.36344]
[1712483797274,58.66,69396.6719,0.0,-0.70644,9e-05,21.36357]
[1712483802453,58.65,69396.5865,0.0,-0.70647,9e-05,21.36254]
[1712483808350,58.64,69396.5226,0.0,-0.7065,9e-05,21.36145]
[1712483813386,58.64,69396.1092,0.0,-0.70656,9e-05,21.3593]
[1712483820453,58.63,69395.6649,0.0,-0.70663,9e-05,21.35677]
[1712483825469,58.62,69397.2568,0.0,-0.7065,9e-05,21.36165]
[1712483830505,58.62,69394.9516,0.0,-0.70674,9e-05,21.35289]
[1712483835539,58.61,69395.2009,0.0,-0.70673,9e-05,21.3531]
[1712483841453,58.61,69396.1005,0.0,-0.70667,9e-05,21.35544]
[1712483846617,58.6,69394.9595,0.0,-0.7068,9e-05,21.3508]
[1712483851651,58.6,69394.8505,0.0,-0.70685,9e-05,21.34641]
[1712483855679,58.59,69381.8442,0.0,-0.7081,9e-05,21.30031]
[1712483860713,58.59,69381.9917,0.0,-0.7081,9e-05,21.30022]
[1712483865750,58.58,69376.8494,0.0,-0.70862,9e-05,21.2809]
[1712483870785,58.57,69375.7569,0.0,-0.70876,9e-05,21.27587]
[1712483875830,58.56,69375.6122,0.0,-0.70881,9e-05,21.27419]
[1712483880863,58.55,69375.6534,0.0,-0.70884,9e-05,21.27318]
[1712483885898,58.54,69376.0609,0.0,-0.70883,9e-05,21.27347]
[1712483891939,58.53,69376.889,0.0,-0.7088,9e-05,21.27501]
[1712483896976,58.52,69376.579,0.0,-0.70886,9e-05,21.27278]
[1712483902010,58.51,69376.791,0.0,-0.70887,9e-05,21.27241]
[1712483907453,58.5,69376.8968,0.0,-0.7089,9e-05,21.27144]
[1712483913088,58.49,69377.1317,0.0,-0.70893,9e-05,21.26779]
[1712483919129,58.48,69376.7897,0.0,-0.709,9e-05,21.26529]
[1712483925171,58.47,69377.1903,0.0,-0.709,9e-05,21.26541]
[1712483931214,58.45,69377.3972,0.0,-0.70902,9e-05,21.26486]
[1712483937258,58.44,69378.0007,0.0,-0.709,9e-05,21.26572]
[1712483940455,58.44,69388.3485,0.0,-0.70803,9e-05,21.30202]
[1712483946319,58.44,69386.6036,0.0,-0.70821,9e-05,21.29549]
[1712483951356,58.44,69385.6967,0.0,-0.7083,9e-05,21.29199]
[1712483956391,58.43,69385.6496,0.0,-0.70831,9e-05,21.29153]
[1712483961424,58.43,69388.5524,0.0,-0.70805,9e-05,21.30145]
[1712483966458,58.43,69395.1693,0.0,-0.70743,9e-05,21.32439]
[1712483971494,58.42,69398.3687,0.0,-0.70717,9e-05,21.33181]
[1712483976529,58.42,69399.7165,0.0,-0.70705,9e-05,21.33607]
[1712483981566,58.42,69398.9123,0.0,-0.70714,9e-05,21.33277]
[1712483986600,58.41,69396.1156,0.0,-0.70742,9e-05,21.32248]
[1712483991634,58.41,69394.9161,0.0,-0.70755,9e-05,21.31787]
[1712483996673,58.41,69395.27,0.0,-0.70753,9e-05,21.31871]
[1712484001704,58.4,69395.0314,0.0,-0.70756,9e-05,21.31748]
[1712484006740,58.4,69396.0238,0.0,-0.70748,9e-05,21.32056]
[1712484011775,58.4,69390.1904,0.0,-0.70804,9e-05,21.29966]
[1712484016810,58.39,69388.2871,0.0,-0.70823,9e-05,21.29266]
[1712484021844,58.39,69383.8407,0.0,-0.70865,9e-05,21.27693]
[1712484026880,58.4,69381.6182,0.0,-0.70884,9e-05,21.26988]
[1712484031914,58.41,69377.297,0.0,-0.70925,9e-05,21.25208]
[1712484036949,58.42,69375.3412,0.0,-0.70941,9e-05,21.24607]
[1712484041992,58.42,69377.4817,0.0,-0.70918,9e-05,21.25455]
[1712484048031,58.43,69378.4775,0.0,-0.70905,9e-05,21.25909]
[1712484053066,58.44,69378.5345,0.0,-0.70902,9e-05,21.26012]
[1712484060453,58.45,69377.1268,0.0,-0.70912,9e-05,21.25649]
[1712484066453,58.46,69377.5485,0.0,-0.70905,9e-05,21.25898]
[1712484072198,58.46,69381.2202,0.0,-0.70868,9e-05,21.27273]
[1712484078240,58.47,69382.0882,0.0,-0.70857,9e-05,21.27668]
[1712484083275,58.48,69385.6333,0.0,-0.70821,9e-05,21.28988]
[1712484088312,58.48,69385.8461,0.0,-0.70817,9e-05,21.29129]
[1712484093453,58.49,69380.8106,0.0,-0.70865,9e-05,21.27086]
[1712484099387,58.5,69376.6502,0.0,-0.70902,9e-05,21.25709]
[1712484104423,58.5,69373.4504,0.0,-0.7093,9e-05,21.24662]
[1712484109457,58.51,69373.973,0.0,-0.70922,9e-05,21.24947]
[1712484116507,58.52,69373.923,0.0,-0.70919,9e-05,21.25044]
[1712484122550,58.53,69373.7604,0.0,-0.70917,9e-05,21.25107]
[1712484127583,58.54,69374.1393,0.0,-0.7091,9e-05,21.25358]
[1712484133626,58.55,69374.7758,0.0,-0.709,9e-05,21.25722]
[1712484138660,58.56,69375.0858,0.0,-0.70894,9e-05,21.25944]
[1712484143695,58.57,69374.7798,0.0,-0.70893,9e-05,21.25949]
[1712484148732,58.58,69367.2505,0.0,-0.70961,9e-05,21.23408]
[1712484153766,58.59,69366.1957,0.0,-0.7097,9e-05,21.22823]
[1712484158800,58.6,69364.5745,0.0,-0.70981,9e-05,21.22377]
[1712484163837,58.61,69361.7987,0.0,-0.71004,9e-05,21.21524]
[1712484168872,58.62,69358.5934,0.0,-0.7103,9e-05,21.20524]
[1712484173909,58.63,69357.81,0.0,-0.71033,9e-05,21.20384]
[1712484177454,58.64,69350.7305,0.0,-0.71097,9e-05,21.17962]
[1712484182972,58.66,69350.9308,0.0,-0.7109,9e-05,21.18211]
[1712484188012,58.67,69351.0056,0.0,-0.71086,9e-05,21.18383]
[1712484190021,58.67,69359.7468,0.0,-0.71002,9e-05,21.21529]
[1712484195055,58.68,69362.8543,0.0,-0.70969,9e-05,21.2275]
[1712484200089,58.69,69364.0803,0.0,-0.70954,9e-05,21.23301]
[1712484205126,58.7,69366.6386,0.0,-0.70926,9e-05,21.24317]
[1712484210160,58.71,69366.6701,0.0,-0.70923,9e-05,21.24438]
[1712484215195,58.75,69366.3746,0.0,-0.70914,9e-05,21.24497]
[1712484220231,58.84,69366.8968,0.0,-0.70879,9e-05,21.25688]
[1712484225266,58.84,69363.0902,0.0,-0.70912,9e-05,21.24446]
[1712484230301,58.85,69363.7042,0.0,-0.70903,9e-05,21.24761]
[1712484237350,58.86,69363.8169,0.0,-0.70898,9e-05,21.24937]
[1712484242384,58.87,69358.4413,0.0,-0.70946,9e-05,21.23151]
[1712484247420,58.94,69354.9201,0.0,-0.70954,9e-05,21.22768]
[1712484252454,59.02,69357.499,0.0,-0.70901,9e-05,21.24644]
[1712484257489,59.09,69358.9025,0.0,-0.70864,9e-05,21.25959]
[1712484264453,59.18,69360.9324,0.0,-0.70816,9e-05,21.27641]
[1712484270454,59.19,69360.0419,0.0,-0.70819,9e-05,21.27523]
[1712484275615,59.21,69360.7342,0.0,-0.70809,9e-05,21.27621]
[1712484280649,59.25,69360.7761,0.0,-0.70795,9e-05,21.28115]
[1712484287699,59.31,69360.3805,0.0,-0.70777,9e-05,21.28717]
[1712484292735,59.36,69357.4153,0.0,-0.70789,9e-05,21.28199]
[1712484297769,59.36,69355.9308,0.0,-0.70802,9e-05,21.27735]
[1712484302805,59.36,69357.8604,0.0,-0.70782,9e-05,21.28456]
[1712484309453,59.37,69358.1297,0.0,-0.70778,9e-05,21.28606]
[1712484315453,59.37,69357.1438,0.0,-0.70785,9e-05,21.28319]
[1712484321453,59.38,69357.4479,0.0,-0.70781,9e-05,21.28481]
[1712484326972,59.38,69357.5019,0.0,-0.70779,9e-05,21.28555]
[1712484332009,59.39,69357.3487,0.0,-0.70781,9e-05,21.28211]
[1712484338051,59.39,69356.2456,0.0,-0.7079,9e-05,21.27884]
[1712484343086,59.4,69356.3325,0.0,-0.70788,9e-05,21.27962]
[1712484348120,59.4,69355.837,0.0,-0.70791,9e-05,21.27837]
[1712484353156,59.4,69355.5837,0.0,-0.70792,9e-05,21.27797]
[1712484358190,59.41,69355.0831,0.0,-0.70795,9e-05,21.27672]
[1712484363453,59.41,69355.2748,0.0,-0.70792,9e-05,21.27786]
[1712484369268,59.42,69356.8071,0.0,-0.70776,9e-05,21.28373]
[1712484375453,59.42,69357.3954,0.0,-0.70769,9e-05,21.28629]
[1712484381357,59.43,69377.6704,0.0,-0.70578,9e-05,21.35686]
[1712484385385,59.43,69384.9515,0.0,-0.7051,9e-05,21.38189]
[1712484390419,59.43,69391.1592,0.0,-0.7045,9e-05,21.40381]
[1712484393440,59.43,69398.3873,0.0,-0.70384,9e-05,21.42547]
[1712484399453,59.44,69400.1008,0.0,-0.70366,9e-05,21.43186]
[1712484404517,59.44,69400.9418,0.0,-0.70357,9e-05,21.43523]
[1712484410559,59.45,69402.5267,0.0,-0.7034,9e-05,21.44126]
[1712484415595,59.45,69404.6518,0.0,-0.70319,9e-05,21.449]
[1712484417454,59.45,69419.5067,0.0,-0.70179,9e-05,21.49971]
[1712484422643,59.45,69420.725,0.0,-0.70167,9e-05,21.50405]
[1712484427678,59.46,69422.407,0.0,-0.70149,9e-05,21.51025]
[1712484432713,59.46,69426.5512,0.0,-0.70109,9e-05,21.52496]
[1712484437748,59.47,69427.3947,0.0,-0.70099,9e-05,21.52842]
[1712484442783,59.47,69432.3994,0.0,-0.7005,9e-05,21.54589]
[1712484444799,59.48,69445.0831,0.0,-0.6993,9e-05,21.58894]
[1712484450453,59.48,69445.0453,0.0,-0.69929,9e-05,21.58913]
[1712484455874,59.48,69449.1014,0.0,-0.69893,9e-05,21.59944]
[1712484460912,59.48,69447.8128,0.0,-0.69906,9e-05,21.59484]
[1712484463930,59.48,69440.6023,0.0,-0.69974,9e-05,21.57043]
[1712484468966,59.47,69442.4444,0.0,-0.69958,9e-05,21.57649]
[1712484474453,59.47,69440.8447,0.0,-0.69973,9e-05,21.57094]
[1712484480043,59.47,69445.2638,0.0,-0.69932,9e-05,21.58561]
[1712484485080,59.47,69447.3976,0.0,-0.69913,9e-05,21.59256]
[1712484490115,59.47,69449.1795,0.0,-0.69897,9e-05,21.59831]
[1712484495150,59.46,69449.4421,0.0,-0.69895,9e-05,21.59891]
[1712484500184,59.46,69441.5754,0.0,-0.6997,9e-05,21.57222]
[1712484505219,59.46,69437.8791,0.0,-0.70005,9e-05,21.55961]
[1712484510254,59.46,69437.9813,0.0,-0.70004,9e-05,21.55987]
[1712484515288,59.46,69431.0306,0.0,-0.70073,9e-05,21.53298]
[1712484520325,59.46,69425.7088,0.0,-0.70122,9e-05,21.51503]
[1712484525358,59.46,69426.4747,0.0,-0.70115,9e-05,21.51767]
[1712484530394,59.46,69428.7555,0.0,-0.70093,9e-05,21.52548]
[1712484535428,59.46,69429.7685,0.0,-0.70084,9e-05,21.52895]
[1712484540453,59.46,69430.6219,0.0,-0.70075,9e-05,21.53188]
[1712484545501,59.46,69431.1516,0.0,-0.7007,9e-05,21.5337]
[1712484550535,59.46,69435.9283,0.0,-0.70025,9e-05,21.54987]
[1712484555572,59.46,69441.4792,0.0,-0.69973,9e-05,21.56848]
[1712484560606,59.46,69444.4823,0.0,-0.69946,9e-05,21.57844]
[1712484565641,59.46,69447.3102,0.0,-0.6992,9e-05,21.58776]
[1712484570677,59.46,69448.0984,0.0,-0.69913,9e-05,21.59019]
[1712484575711,59.45,69449.5004,0.0,-0.69903,9e-05,21.59133]
[1712484580748,59.45,69448.8131,0.0,-0.6991,9e-05,21.58878]
[1712484585781,59.45,69449.0717,0.0,-0.69908,9e-05,21.58942]
[1712484590817,59.45,69445.0588,0.0,-0.69947,9e-05,21.57569]
[1712484595851,59.45,69435.9618,0.0,-0.70033,9e-05,21.5449]
[1712484600886,59.45,69435.6719,0.0,-0.70036,9e-05,21.54388]
[1712484605922,59.45,69434.5609,0.0,-0.70046,9e-05,21.54011]
[1712484610957,59.45,69428.859,0.0,-0.701,9e-05,21.52088]
[1712484616998,59.45,69428.33,0.0,-0.70105,9e-05,21.51907]
[1712484622033,59.45,69428.0486,0.0,-0.70108,9e-05,21.51791]
[1712484627068,59.44,69427.0591,0.0,-0.70119,9e-05,21.51383]
[1712484632105,59.43,69427.8833,0.0,-0.70116,9e-05,21.51257]
[1712484637139,59.43,69428.7611,0.0,-0.7011,9e-05,21.51483]
[1712484642453,59.42,69430.2887,0.0,-0.70098,9e-05,21.51927]
[1712484648215,59.41,69427.7334,0.0,-0.70125,9e-05,21.50976]
[1712484653252,59.41,69419.5898,0.0,-0.70203,9e-05,21.48143]
[1712484658286,59.4,69419.2614,0.0,-0.70208,9e-05,21.47977]
[1712484663321,59.4,69420.7975,0.0,-0.70195,9e-05,21.48445]
[1712484668355,59.39,69422.142,0.0,-0.70184,9e-05,21.48844]
[1712484673391,59.39,69425.2273,0.0,-0.70157,9e-05,21.49834]
[1712484678425,59.38,69425.5437,0.0,-0.70156,9e-05,21.4988]
[1712484684453,59.37,69425.8659,0.0,-0.70155,9e-05,21.49916]
[1712484689503,59.37,69425.5957,0.0,-0.7016,9e-05,21.49764]
[1712484696453,59.36,69425.4733,0.0,-0.70166,9e-05,21.49303]
[1712484701588,59.36,69425.3823,0.0,-0.70168,9e-05,21.49214]
[1712484706623,59.35,69425.7035,0.0,-0.70167,9e-05,21.49265]
[1712484711663,59.35,69425.5344,0.0,-0.70171,9e-05,21.4915]
[1712484716696,59.34,69420.6034,0.0,-0.70219,9e-05,21.4742]
[1712484721732,59.34,69419.7031,0.0,-0.70228,9e-05,21.47075]
[1712484726766,59.34,69420.2073,0.0,-0.70224,9e-05,21.47224]
[1712484732453,59.34,69423.6943,0.0,-0.7019,9e-05,21.48451]
[1712484737843,59.34,69424.5636,0.0,-0.70181,9e-05,21.48761]
[1712484742879,59.34,69424.2141,0.0,-0.70185,9e-05,21.4863]
[1712484747914,59.33,69425.6324,0.0,-0.70173,9e-05,21.49058]
[1712484752949,59.33,69425.2436,0.0,-0.70181,9e-05,21.48534]
[1712484757985,59.32,69421.4333,0.0,-0.70219,9e-05,21.47186]
[1712484763020,59.32,69422.9957,0.0,-0.70205,9e-05,21.4767]
[1712484768054,59.32,69423.4646,0.0,-0.70202,9e-05,21.4778]
[1712484773091,59.31,69423.4177,0.0,-0.70204,9e-05,21.47715]
[1712484778124,59.31,69422.7801,0.0,-0.70212,9e-05,21.47449]
[1712484783160,59.3,69423.1728,0.0,-0.7021,9e-05,21.47535]
[1712484789201,59.3,69422.0097,0.0,-0.70223,9e-05,21.47073]
[1712484794240,59.29,69423.2824,0.0,-0.70212,9e-05,21.47463]
[1712484801453,59.29,69424.6675,0.0,-0.70201,9e-05,21.47868]
[1712484807453,59.28,69423.6786,0.0,-0.70212,9e-05,21.47474]
[1712484813369,59.28,69423.8875,0.0,-0.70214,9e-05,21.47155]
[1712484818404,59.27,69424.4109,0.0,-0.70211,9e-05,21.47287]
[1712484823439,59.28,69429.5791,0.0,-0.70161,9e-05,21.49082]
[1712484828453,59.28,69429.9951,0.0,-0.70156,9e-05,21.49253]
[1712484834453,59.28,69429.8088,0.0,-0.70157,9e-05,21.49225]
[1712484839551,59.28,69429.6601,0.0,-0.70157,9e-05,21.49203]
[1712484844585,59.28,69422.1954,0.0,-0.70229,9e-05,21.46627]
[1712484849622,59.28,69422.093,0.0,-0.70231,9e-05,21.4655]
[1712484854656,59.27,69422.8809,0.0,-0.70225,9e-05,21.46775]
[1712484859692,59.27,69423.9918,0.0,-0.70216,9e-05,21.47111]
[1712484864727,59.27,69424.5282,0.0,-0.70212,9e-05,21.47249]
[1712484869761,59.26,69422.2343,0.0,-0.70235,9e-05,21.46425]
[1712484876453,59.26,69422.1498,0.0,-0.7024,9e-05,21.46003]
[1712484881849,59.25,69421.7526,0.0,-0.70245,9e-05,21.45829]
[1712484886882,59.25,69421.059,0.0,-0.70252,9e-05,21.45554]
[1712484891917,59.25,69421.2577,0.0,-0.70252,9e-05,21.45585]
[1712484896955,59.24,69421.2623,0.0,-0.70253,9e-05,21.45549]
[1712484901989,59.24,69421.3083,0.0,-0.70253,9e-05,21.45529]
[1712484905010,59.24,69411.0665,0.0,-0.7035,9e-05,21.42006]
[1712484909453,59.24,69403.5444,0.0,-0.70421,9e-05,21.39417]
[1712484915081,59.24,69399.1221,0.0,-0.70463,9e-05,21.37896]
[1712484920114,59.24,69399.7512,0.0,-0.70457,9e-05,21.38112]
[1712484925149,59.24,69401.0967,0.0,-0.70445,9e-05,21.38573]
[1712484930453,59.24,69400.8772,0.0,-0.70447,9e-05,21.38494]
[1712484936231,59.24,69400.7086,0.0,-0.70451,9e-05,21.38098]
[1712484941265,59.24,69399.9355,0.0,-0.70458,9e-05,21.37831]
[1712484946302,59.24,69399.776,0.0,-0.7046,9e-05,21.37777]
[1712484951453,59.24,69399.8881,0.0,-0.70459,9e-05,21.37815]
[1712484956371,59.24,69409.8787,0.0,-0.70365,9e-05,21.41244]
[1712484961407,59.24,69406.8544,0.0,-0.70394,9e-05,21.40191]
[1712484966442,59.23,69412.6813,0.0,-0.70339,9e-05,21.42171]
[1712484971477,59.23,69423.2926,0.0,-0.7024,9e-05,21.45776]
[1712484976511,59.23,69422.4662,0.0,-0.70249,9e-05,21.45458]
[1712484981545,59.23,69422.1788,0.0,-0.70253,9e-05,21.45324]
[1712484986581,59.22,69416.7245,0.0,-0.70305,9e-05,21.43425]
[1712484990453,59.22,69406.6693,0.0,-0.704,9e-05,21.39962]
[1712484995644,59.22,69399.5391,0.0,-0.7047,9e-05,21.37171]
[1712485000679,59.22,69396.1983,0.0,-0.70501,9e-05,21.36026]
[1712485005715,59.22,69394.8766,0.0,-0.70513,9e-05,21.35582]
[1712485008454,59.22,69387.4856,0.0,-0.70582,9e-05,21.33042]
[1712485013769,59.23,69385.1775,0.0,-0.70603,9e-05,21.32269]
[1712485020453,59.23,69387.0202,0.0,-0.70585,9e-05,21.3294]
[1712485025854,59.23,69382.0169,0.0,-0.70631,9e-05,21.31237]
[1712485032453,59.24,69383.4398,0.0,-0.70617,9e-05,21.31771]
[1712485037939,59.24,69389.7227,0.0,-0.70557,9e-05,21.33967]
[1712485043980,59.24,69388.7271,0.0,-0.70566,9e-05,21.33646]
[1712485049019,59.24,69387.4839,0.0,-0.70577,9e-05,21.33236]
[1712485054055,59.24,69384.2991,0.0,-0.70608,9e-05,21.31825]
[1712485059090,59.25,69390.1068,0.0,-0.70553,9e-05,21.33853]
[1712485062110,59.25,69397.5982,0.0,-0.70482,9e-05,21.36443]
[1712485067145,59.25,69400.4799,0.0,-0.70455,9e-05,21.37435]
[1712485072183,59.25,69402.5607,0.0,-0.70436,9e-05,21.38149]
[1712485077453,59.24,69405.9211,0.0,-0.70404,9e-05,21.39297]
[1712485083453,59.24,69404.9113,0.0,-0.70414,9e-05,21.3894]
[1712485089300,59.24,69402.9832,0.0,-0.70432,9e-05,21.38271]
[1712485094334,59.24,69404.7144,0.0,-0.70416,9e-05,21.38859]
[1712485098453,59.24,69417.463,0.0,-0.70297,9e-05,21.43216]
[1712485104405,59.24,69418.6353,0.0,-0.70287,9e-05,21.43583]
[1712485109439,59.24,69418.8852,0.0,-0.70285,9e-05,21.43639]
[1712485114476,59.23,69420.0915,0.0,-0.70277,9e-05,21.43685]
[1712485119509,59.23,69424.8411,0.0,-0.70233,9e-05,21.45265]
[1712485124546,59.23,69425.0822,0.0,-0.70232,9e-05,21.4531]
[1712485131453,59.22,69425.281,0.0,-0.70232,9e-05,21.45332]
[1712485136628,59.22,69426.2209,0.0,-0.70224,9e-05,21.45608]
[1712485141664,59.21,69431.3535,0.0,-0.70177,9e-05,21.47316]
[1712485146699,59.21,69439.4869,0.0,-0.701,9e-05,21.50085]
[1712485151734,59.22,69443.6204,0.0,-0.7006,9e-05,21.5151]
[1712485157776,59.22,69444.2093,0.0,-0.70054,9e-05,21.51742]
[1712485162810,59.22,69448.86,0.0,-0.70008,9e-05,21.53385]
[1712485167845,59.23,69451.4797,0.0,-0.69981,9e-05,21.54322]
[1712485172880,59.23,69450.4362,0.0,-0.69992,9e-05,21.53693]
[1712485177916,59.24,69444.0538,0.0,-0.70052,9e-05,21.51538]
[1712485182951,59.24,69446.8283,0.0,-0.70026,9e-05,21.52489]
[1712485188453,59.24,69446.5669,0.0,-0.70028,9e-05,21.52412]
[1712485194027,59.24,69446.4572,0.0,-0.70028,9e-05,21.52388]
[1712485199063,59.24,69447.7604,0.0,-0.70016,9e-05,21.5284]
[1712485204099,59.24,69446.7719,0.0,-0.70025,9e-05,21.52514]
[1712485209133,59.24,69444.6708,0.0,-0.70044,9e-05,21.51806]
[1712485214177,59.24,69444.3048,0.0,-0.70048,9e-05,21.51684]
[1712485219212,59.24,69450.8215,0.0,-0.69986,9e-05,21.539]
[1712485224453,59.24,69450.0853,0.0,-0.69993,9e-05,21.53655]
[1712485228274,59.24,69442.0679,0.0,-0.70069,9e-05,21.50938]
[1712485233453,59.24,69444.2831,0.0,-0.7005,9e-05,21.5136]
[1712485239352,59.24,69448.4667,0.0,-0.7001,9e-05,21.52785]
[1712485244386,59.24,69448.7807,0.0,-0.70007,9e-05,21.529]
[1712485249421,59.24,69449.1175,0.0,-0.70003,9e-05,21.53022]
[1712485254453,59.25,69449.2523,0.0,-0.70002,9e-05,21.53074]
[1712485259491,59.25,69448.2949,0.0,-0.70011,9e-05,21.52758]
[1712485264526,59.25,69448.7553,0.0,-0.70006,9e-05,21.52921]
[1712485269563,59.25,69448.6916,0.0,-0.70007,9e-05,21.52908]
[1712485274596,59.25,69443.8828,0.0,-0.70052,9e-05,21.51284]
[1712485279634,59.25,69444.9595,0.0,-0.70041,9e-05,21.51658]
[1712485283659,59.25,69437.7962,0.0,-0.70109,9e-05,21.49226]
[1712485286681,59.25,69429.1102,0.0,-0.70191,9e-05,21.46267]
[1712485289702,59.25,69418.7932,0.0,-0.70289,9e-05,21.42722]
[1712485294736,59.24,69414.5925,0.0,-0.70332,9e-05,21.40924]
[1712485300782,59.24,69415.4919,0.0,-0.70325,9e-05,21.41206]
[1712485305815,59.24,69416.3204,0.0,-0.70317,9e-05,21.41467]
[1712485310852,59.24,69423.2255,0.0,-0.70253,9e-05,21.43799]
[1712485315882,59.24,69430.5621,0.0,-0.70185,9e-05,21.46275]
[1712485322933,59.24,69432.0302,0.0,-0.7017,9e-05,21.46798]
[1712485327967,59.23,69424.1769,0.0,-0.70246,9e-05,21.44079]
[1712485333003,59.23,69428.4711,0.0,-0.70206,9e-05,21.45522]
[1712485334010,59.23,69437.1812,0.0,-0.70123,9e-05,21.48493]
[1712485339044,59.23,69439.212,0.0,-0.70104,9e-05,21.49197]
[1712485344079,59.23,69438.3958,0.0,-0.70111,9e-05,21.48935]
[1712485349115,59.24,69441.0275,0.0,-0.70086,9e-05,21.49839]
[1712485351130,59.23,69426.8532,0.0,-0.70223,9e-05,21.44655]
[1712485356164,59.24,69433.6487,0.0,-0.70158,9e-05,21.46999]
[1712485361199,59.24,69433.862,0.0,-0.70156,9e-05,21.4707]
[1712485367241,59.24,69434.2609,0.0,-0.70152,9e-05,21.47208]
[1712485372276,59.24,69432.5848,0.0,-0.70167,9e-05,21.46661]
[1712485376303,59.24,69424.5677,0.0,-0.70243,9e-05,21.43915]
[1712485381348,59.24,69425.3564,0.0,-0.70235,9e-05,21.44198]
[1712485386383,59.24,69432.3511,0.0,-0.70169,9e-05,21.46587]
[1712485391418,59.24,69432.7225,0.0,-0.70165,9e-05,21.46714]
[1712485396452,59.24,69439.642,0.0,-0.701,9e-05,21.49083]
[1712485401453,59.24,69444.0357,0.0,-0.70058,9e-05,21.50586]
[1712485407454,59.24,69446.3251,0.0,-0.70036,9e-05,21.51376]
[1712485412565,59.24,69446.0883,0.0,-0.7004,9e-05,21.50973]
[1712485417600,59.24,69446.576,0.0,-0.70035,9e-05,21.51153]
[1712485425453,59.25,69447.3694,0.0,-0.70027,9e-05,21.5144]
[1712485430690,59.25,69447.8904,0.0,-0.70021,9e-05,21.51626]
[1712485436732,59.25,69448.4057,0.0,-0.70017,9e-05,21.51799]
[1712485442775,59.25,69448.7055,0.0,-0.70014,9e-05,21.51897]
[1712485447811,59.25,69448.7877,0.0,-0.70013,9e-05,21.51923]
[1712485452844,59.25,69450.9175,0.0,-0.69993,9e-05,21.52638]
[1712485457882,59.25,69454.7249,0.0,-0.69957,9e-05,21.53921]
[1712485462915,59.25,69457.5106,0.0,-0.69931,9e-05,21.54861]
[1712485468957,59.24,69461.8232,0.0,-0.6989,9e-05,21.56308]
[1712485473992,59.24,69463.5848,0.0,-0.69876,9e-05,21.56555]
[1712485479025,59.24,69463.0777,0.0,-0.69881,9e-05,21.56372]
[1712485485069,59.24,69458.8324,0.0,-0.69922,9e-05,21.5493]
[1712485490103,59.24,69459.0197,0.0,-0.6992,9e-05,21.54988]
[1712485495138,59.24,69460.9988,0.0,-0.69902,9e-05,21.5565]
[1712485500454,59.24,69461.9158,0.0,-0.69893,9e-05,21.55951]
[1712485506215,59.24,69463.7215,0.0,-0.69877,9e-05,21.56549]
[1712485512258,59.24,69465.24,0.0,-0.69863,0.0001,21.57043]
[1712485517292,59.24,69467.2746,0.0,-0.69844,0.0001,21.57713]
[1712485522326,59.23,69467.1014,0.0,-0.69846,0.0001,21.57637]
[1712485527453,59.23,69465.0876,0.0,-0.69866,0.0001,21.56944]
[1712485533405,59.23,69463.9601,0.0,-0.69879,0.0001,21.56213]
[1712485538439,59.23,69463.7796,0.0,-0.69881,9e-05,21.56139]
[1712485543475,59.23,69465.8775,0.0,-0.69862,0.0001,21.56834]
[1712485548519,59.23,69466.3561,0.0,-0.69858,0.0001,21.56982]
[1712485553552,59.23,69466.1029,0.0,-0.6986,0.0001,21.56883]
[1712485558588,59.22,69465.6946,0.0,-0.69865,0.0001,21.56731]
[1712485564629,59.22,69465.4013,0.0,-0.69868,0.0001,21.56617]
[1712485569662,59.22,69466.0289,0.0,-0.69862,0.0001,21.56815]
[1712485575453,59.22,69466.0052,0.0,-0.69863,0.0001,21.56791]
[1712485581453,59.22,69466.2315,0.0,-0.69862,0.0001,21.56851]
[1712485587453,59.22,69466.7478,0.0,-0.69857,0.0001,21.57009]
[1712485592823,59.22,69466.5643,0.0,-0.69862,0.0001,21.56598]
[1712485597859,59.22,69466.3026,0.0,-0.69865,0.0001,21.56497]
[1712485605453,59.21,69468.2237,0.0,-0.69847,0.0001,21.57121]
[1712485610951,59.21,69468.1934,0.0,-0.69848,0.0001,21.57096]
[1712485615986,59.21,69468.3571,0.0,-0.69847,0.0001,21.57133]
[1712485621021,59.21,69468.6688,0.0,-0.69844,0.0001,21.57226]
[1712485622027,59.21,69476.4054,0.0,-0.69771,0.0001,21.59822]
[1712485625051,59.21,69483.6117,0.0,-0.69703,0.0001,21.6222]
[1712485630083,59.2,69482.4513,0.0,-0.69715,0.0001,21.61794]
[1712485635118,59.2,69477.9629,0.0,-0.69759,0.0001,21.60255]
[1712485640153,59.2,69473.6158,0.0,-0.69801,0.0001,21.58764]
[1712485645189,59.19,69479.8955,0.0,-0.69742,0.0001,21.60845]
[1712485650225,59.19,69475.9648,0.0,-0.69781,0.0001,21.59495]
[1712485655258,59.19,69477.8274,0.0,-0.69766,0.0001,21.5975]
[1712485660294,59.19,69478.9697,0.0,-0.69756,0.0001,21.60107]
[1712485665329,59.18,69479.029,0.0,-0.69757,0.0001,21.60104]
[1712485666338,59.18,69513.7351,0.0,-0.69426,0.0001,21.7168]
[1712485667347,59.18,69525.2153,0.0,-0.69316,0.0001,21.75482]
[1712485668351,59.18,69534.9782,0.0,-0.69223,0.0001,21.78699]
[1712485670365,59.18,69525.3804,0.0,-0.69315,0.0001,21.75519]
[1712485673385,59.18,69515.0161,0.0,-0.69415,0.0001,21.72074]
[1712485678421,59.18,69511.3955,0.0,-0.6945,0.0001,21.70866]
[1712485683456,59.18,69508.2372,0.0,-0.6948,0.0001,21.69813]
[1712485688489,59.18,69508.0432,0.0,-0.69482,0.0001,21.6975]
[1712485693525,59.18,69510.3564,0.0,-0.69459,0.0001,21.70519]
[1712485698561,59.18,69515.8116,0.0,-0.69407,0.0001,21.72328]
[1712485703596,59.18,69517.3591,0.0,-0.69393,0.0001,21.7283]
[1712485708630,59.18,69517.1147,0.0,-0.69396,0.0001,21.72739]
[1712485713664,59.17,69520.0251,0.0,-0.69371,0.0001,21.73355]
[1712485719453,59.17,69520.8803,0.0,-0.69363,0.0001,21.7362]
[1712485724744,59.17,69514.3976,0.0,-0.69425,0.0001,21.71459]
[1712485729780,59.17,69515.6346,0.0,-0.69414,0.0001,21.71862]
[1712485734816,59.17,69519.8345,0.0,-0.69374,0.0001,21.73243]
[1712485739851,59.17,69518.6458,0.0,-0.69386,0.0001,21.72836]
[1712485744886,59.17,69517.179,0.0,-0.694,0.0001,21.72339]
[1712485749922,59.17,69516.4913,0.0,-0.69407,0.0001,21.72103]
[1712485754957,59.17,69515.9877,0.0,-0.69412,0.0001,21.71928]
[1712485759995,59.16,69515.6174,0.0,-0.69416,0.0001,21.71798]
[1712485765028,59.16,69516.5105,0.0,-0.69408,0.0001,21.72087]
[1712485770061,59.16,69514.8374,0.0,-0.69424,0.0001,21.71524]
[1712485773453,59.16,69499.3686,0.0,-0.69574,0.0001,21.66038]
[1712485779124,59.16,69500.6142,0.0,-0.69563,0.0001,21.66427]
[1712485785166,59.15,69500.6634,0.0,-0.69565,0.0001,21.66375]
[1712485790201,59.15,69505.2235,0.0,-0.69523,0.0001,21.67824]
[1712485795237,59.14,69503.301,0.0,-0.69544,0.0001,21.67121]
[1712485800274,59.14,69502.9477,0.0,-0.69549,0.0001,21.66945]
[1712485805307,59.13,69507.8117,0.0,-0.69504,0.0001,21.68507]
[1712485810356,59.12,69507.373,0.0,-0.6951,0.0001,21.68296]
[1712485815389,59.12,69511.0923,0.0,-0.69477,0.0001,21.69467]
[1712485820423,59.11,69511.0125,0.0,-0.6948,0.0001,21.69372]
[1712485826466,59.1,69505.6471,0.0,-0.69534,0.0001,21.6751]
[1712485831500,59.1,69497.283,0.0,-0.69618,0.0001,21.64323]
[1712485836536,59.1,69494.1011,0.0,-0.69649,0.0001,21.63215]
[1712485841571,59.09,69487.3004,0.0,-0.69715,0.0001,21.609]
[1712485846605,59.09,69483.195,0.0,-0.69755,0.0001,21.59495]
[1712485851640,59.09,69486.7783,0.0,-0.69722,0.0001,21.60675]
[1712485856676,59.09,69488.6863,0.0,-0.69705,0.0001,21.61286]
[1712485861711,59.08,69488.9447,0.0,-0.69703,0.0001,21.61342]
[1712485866745,59.08,69495.6295,0.0,-0.69641,0.0001,21.63546]
[1712485871780,59.07,69495.3985,0.0,-0.69644,0.0001,21.63428]
[1712485876817,59.07,69490.7769,0.0,-0.69689,0.0001,21.61841]
[1712485883876,59.07,69490.4296,0.0,-0.69694,0.0001,21.6168]
[1712485888911,59.06,69490.505,0.0,-0.69694,0.0001,21.61674]
[1712485896453,59.06,69491.1167,0.0,-0.69692,0.0001,21.61494]
[1712485902002,59.06,69491.5235,0.0,-0.6969,0.0001,21.616]
[1712485907037,59.05,69490.0657,0.0,-0.69704,0.0001,21.6108]
[1712485913079,59.05,69490.3428,0.0,-0.69703,0.0001,21.61139]
[1712485918113,59.05,69491.4677,0.0,-0.69693,0.0001,21.61487]
[1712485923148,59.05,69491.699,0.0,-0.69692,0.0001,21.61535]
[1712485928184,59.04,69491.7375,0.0,-0.69692,0.0001,21.61517]
[1712485935233,59.04,69488.1106,0.0,-0.69728,0.0001,21.60263]
[1712485940267,59.04,69489.2022,0.0,-0.69718,0.0001,21.60605]
[1712485945303,59.03,69490.182,0.0,-0.6971,0.0001,21.60909]
[1712485950336,59.03,69492.3732,0.0,-0.6969,0.0001,21.6161]
[1712485956453,59.03,69492.0589,0.0,-0.69696,0.0001,21.61134]
[1712485962453,59.02,69491.8801,0.0,-0.69699,0.0001,21.6104]
[1712485967458,59.02,69491.1742,0.0,-0.69707,0.0001,21.60776]
[1712485972491,59.02,69492.7547,0.0,-0.69693,0.0001,21.61279]
[1712485977527,59.02,69494.4497,0.0,-0.69677,0.0001,21.6182]
[1712485982568,59.01,69486.062,0.0,-0.69758,0.0001,21.58969]
[1712485987600,59.01,69481.3451,0.0,-0.69804,0.0001,21.57364]
[1712485992643,59.01,69481.4774,0.0,-0.69803,0.0001,21.57399]
[1712485997672,59.01,69477.6897,0.0,-0.69839,0.0001,21.56114]
[1712486003714,59.01,69472.9426,0.0,-0.69885,0.0001,21.54493]
[1712486007454,59.01,69480.4765,0.0,-0.69813,0.0001,21.5703]
[1712486012777,59.01,69483.9177,0.0,-0.69783,0.0001,21.57843]
[1712486016454,59.01,69475.4767,0.0,-0.69864,0.0001,21.54984]
[1712486020832,59.01,69468.1996,0.0,-0.69933,0.0001,21.52525]
[1712486025868,59.01,69467.1884,0.0,-0.69943,0.0001,21.52196]
[1712486030903,59.01,69465.0938,0.0,-0.69962,0.0001,21.515]
[1712486035938,59.01,69470.9298,0.0,-0.69906,0.0001,21.53491]
[1712486040973,59.01,69473.879,0.0,-0.69878,0.0001,21.54494]
[1712486042986,59.01,69481.4101,0.0,-0.69806,0.0001,21.57037]
[1712486048022,59.01,69483.3258,0.0,-0.69788,0.0001,21.57673]
[1712486053056,59.01,69483.5011,0.0,-0.69787,0.0001,21.5772]
[1712486058092,59.01,69482.7359,0.0,-0.69794,0.0001,21.57451]
[1712486063125,59.01,69478.4921,0.0,-0.69835,0.0001,21.56009]
[1712486068162,59.01,69478.4066,0.0,-0.69836,0.0001,21.55977]
[1712486073196,59.01,69477.167,0.0,-0.6985,0.0001,21.5522]
[1712486078231,59.01,69478.9583,0.0,-0.69833,0.0001,21.55823]
[1712486083269,59.01,69478.1778,0.0,-0.69841,0.0001,21.55556]
[1712486088301,59.01,69480.2008,0.0,-0.69822,0.0001,21.56235]
[1712486094344,59.01,69482.225,0.0,-0.69803,0.0001,21.5691]
[1712486100387,59.0,69483.405,0.0,-0.69792,0.0001,21.57296]
[1712486105420,59.0,69485.067,0.0,-0.69776,0.0001,21.57845]
[1712486110454,59.0,69488.8989,0.0,-0.6974,0.0001,21.5912]
[1712486118453,59.0,69491.9848,0.0,-0.69712,0.0001,21.60122]
[1712486124453,59.0,69491.5364,0.0,-0.69717,0.0001,21.59944]
[1712486129587,58.99,69491.8618,0.0,-0.69715,0.0001,21.60026]
[1712486134625,58.99,69489.8009,0.0,-0.69738,0.0001,21.58976]
[1712486137651,58.99,69499.1128,0.0,-0.69649,0.0001,21.62094]
[1712486142686,58.99,69500.5571,0.0,-0.69636,0.0001,21.62546]
[1712486147720,58.98,69500.9382,0.0,-0.69633,0.0001,21.62639]
[1712486152757,58.98,69499.1992,0.0,-0.69651,0.0001,21.62021]
[1712486157791,58.98,69501.692,0.0,-0.69628,0.0001,21.62822]
[1712486162826,58.97,69498.7807,0.0,-0.69657,0.0001,21.6181]
[1712486167861,58.97,69499.1539,0.0,-0.69655,0.0001,21.61905]
[1712486169875,58.97,69509.8627,0.0,-0.69553,0.0001,21.6548]
[1712486174909,58.97,69507.0709,0.0,-0.69581,0.0001,21.64502]
[1712486179944,58.96,69513.3424,0.0,-0.69522,0.0001,21.66551]
[1712486184979,58.96,69521.588,0.0,-0.69445,0.0001,21.69251]
[1712486190015,58.95,69522.5598,0.0,-0.69437,0.0001,21.69511]
[1712486195049,58.94,69520.2393,0.0,-0.69464,0.0001,21.68341]
[1712486200086,58.94,69521.2539,0.0,-0.69456,0.0001,21.68619]
[1712486205119,58.93,69523.7631,0.0,-0.69434,0.0001,21.69393]
[1712486211161,58.92,69522.3676,0.0,-0.6945,0.0001,21.68853]
[1712486216201,58.92,69526.5432,0.0,-0.69412,0.0001,21.70185]
[1712486221236,58.91,69527.7052,0.0,-0.69403,0.0001,21.70504]
[1712486226271,58.91,69528.0635,0.0,-0.69401,0.0001,21.70556]
[1712486232313,58.9,69525.8308,0.0,-0.69425,0.0001,21.69731]
[1712486238354,58.89,69527.4067,0.0,-0.69413,0.0001,21.70181]
[1712486243389,58.88,69529.1495,0.0,-0.69398,0.0001,21.70696]
[1712486248424,58.88,69529.9151,0.0,-0.69393,0.0001,21.70884]
[1712486253453,58.87,69531.7302,0.0,-0.6938,0.0001,21.71084]
[1712486258494,58.87,69530.5985,0.0,-0.69393,0.0001,21.7064]
[1712486263529,58.86,69532.9105,0.0,-0.69371,0.0001,21.714]
[1712486268565,58.86,69535.0338,0.0,-0.6935,0.0001,21.7211]
[1712486274453,58.86,69536.7042,0.0,-0.69334,0.0001,21.72669]
[1712486279641,58.86,69535.4335,0.0,-0.69346,0.0001,21.72248]
[1712486285683,58.87,69535.7312,0.0,-0.69343,0.0001,21.72349]
[1712486292454,58.87,69537.3401,0.0,-0.69328,0.0001,21.72884]
[1712486297768,58.87,69537.1484,0.0,-0.6933,0.0001,21.72821]
[1712486303809,58.86,69539.0582,0.0,-0.69311,0.0001,21.73454]
[1712486308845,58.86,69540.4071,0.0,-0.69299,0.0001,21.73898]
[1712486313883,58.86,69546.3328,0.0,-0.69244,0.0001,21.75522]
[1712486319454,58.86,69549.7017,0.0,-0.69212,0.0001,21.76622]
[1712486324957,58.86,69551.9687,0.0,-0.69191,0.0001,21.7735]
[1712486329991,58.86,69551.1453,0.0,-0.69199,0.0001,21.77058]
[1712486335027,58.86,69550.7946,0.0,-0.69203,0.0001,21.76924]
[1712486340070,58.85,69551.6257,0.0,-0.69196,0.0001,21.7718]
[1712486345101,58.85,69553.6664,0.0,-0.69177,0.0001,21.77836]
[1712486352453,58.85,69553.7531,0.0,-0.69177,0.0001,21.77835]
[1712486358192,58.85,69555.1518,0.0,-0.69164,0.0001,21.78271]
[1712486363227,58.84,69555.1652,0.0,-0.69165,0.0001,21.78253]
[1712486370277,58.84,69555.6191,0.0,-0.69162,0.0001,21.78371]
[1712486376319,58.84,69555.5732,0.0,-0.69165,0.0001,21.77995]
[1712486382453,58.84,69555.3832,0.0,-0.69168,0.0001,21.77906]
[1712486388407,58.83,69557.5864,0.0,-0.69148,0.0001,21.78607]
[1712486394453,58.83,69557.8673,0.0,-0.69146,0.0001,21.78671]
[1712486400453,58.83,69557.7101,0.0,-0.69148,0.0001,21.7859]
[1712486405524,58.83,69557.4484,0.0,-0.69151,0.0001,21.7848]
[1712486410560,58.82,69558.3372,0.0,-0.69144,0.0001,21.7875]
[1712486415595,58.82,69559.7323,0.0,-0.69131,0.0001,21.79185]
[1712486421453,58.82,69562.6178,0.0,-0.69104,0.0001,21.80104]
[1712486427453,58.81,69563.1882,0.0,-0.691,0.0001,21.80257]
[1712486432715,58.81,69560.3761,0.0,-0.6913,0.0001,21.78965]
[1712486437751,58.81,69564.288,0.0,-0.69093,0.0001,21.80229]
[1712486443793,58.8,69568.1646,0.0,-0.69057,0.0001,21.81459]
[1712486448828,58.8,69569.4761,0.0,-0.69046,0.0001,21.81855]
[1712486454453,58.8,69573.3076,0.0,-0.6901,0.0001,21.83078]
[1712486459905,58.8,69573.9516,0.0,-0.69004,0.0001,21.83291]
[1712486465946,58.8,69576.5361,0.0,-0.68978,0.0001,21.84156]
[1712486471988,58.79,69576.4842,0.0,-0.6898,0.0001,21.84099]
[1712486477025,58.79,69576.8793,0.0,-0.68977,0.0001,21.84195]
[1712486484073,58.79,69576.596,0.0,-0.68981,0.0001,21.84056]
[1712486490116,58.78,69577.2097,0.0,-0.68977,0.0001,21.84218]
[1712486495149,58.78,69569.9904,0.0,-0.6905,0.0001,21.81478]
[1712486501194,58.78,69568.6073,0.0,-0.69064,0.0001,21.80996]
[1712486506230,58.77,69567.8598,0.0,-0.69072,0.0001,21.8073]
[1712486511264,58.77,69571.0327,0.0,-0.69042,0.0001,21.81753]
[1712486517453,58.77,69571.0986,0.0,-0.69042,0.0001,21.81747]
[1712486523348,58.77,69573.9332,0.0,-0.69016,0.0001,21.8265]
[1712486529453,58.76,69574.9454,0.0,-0.69007,0.0001,21.82951]
[1712486535453,58.76,69578.8876,0.0,-0.6897,0.0001,21.84209]
[1712486541453,58.76,69578.9108,0.0,-0.68971,0.0001,21.84178]
[1712486546509,58.75,69579.2263,0.0,-0.68969,0.0001,21.8425]
[1712486551546,58.75,69582.7465,0.0,-0.68939,0.0001,21.85037]
[1712486557589,58.74,69585.0484,0.0,-0.68918,0.0001,21.85747]
[1712486562623,58.74,69585.4377,0.0,-0.68915,0.0001,21.85837]
[1712486568453,58.74,69588.7006,0.0,-0.68883,0.0001,21.86923]
[1712486573701,58.74,69588.9931,0.0,-0.68879,0.0001,21.87043]
[1712486578736,58.75,69596.4683,0.0,-0.68806,0.0001,21.89507]
[1712486583769,58.75,69599.972,0.0,-0.68772,0.0001,21.9066]
[1712486588804,58.75,69600.3511,0.0,-0.68768,0.0001,21.90791]
[1712486593840,58.75,69598.5208,0.0,-0.68785,0.0001,21.90203]
[1712486598875,58.75,69600.3199,0.0,-0.68767,0.0001,21.90798]
[1712486604453,58.75,69600.9189,0.0,-0.68761,0.0001,21.91001]
[1712486609953,58.75,69598.4626,0.0,-0.68785,0.0001,21.90206]
[1712486614988,58.75,69596.2428,0.0,-0.68809,0.0001,21.89147]
[1712486620025,58.75,69591.9071,0.0,-0.68853,0.0001,21.87686]
[1712486625059,58.74,69590.7287,0.0,-0.68865,0.0001,21.87254]
[1712486630093,58.74,69584.3717,0.0,-0.68929,0.0001,21.85131]
[1712486635128,58.74,69586.2192,0.0,-0.68912,0.0001,21.857]
[1712486640164,58.73,69589.7499,0.0,-0.68879,0.0001,21.86816]
[1712486645200,58.73,69588.8719,0.0,-0.68889,0.0001,21.86486]
[1712486650234,58.72,69586.3108,0.0,-0.68915,0.0001,21.85607]
[1712486655269,58.72,69586.0278,0.0,-0.68919,0.0001,21.85478]
[1712486661311,58.71,69589.7634,0.0,-0.68884,0.0001,21.86656]
[1712486666345,58.71,69589.9718,0.0,-0.68883,0.0001,21.86683]
[1712486671381,58.71,69588.0875,0.0,-0.68905,0.0001,21.85692]
[1712486676417,58.7,69586.0196,0.0,-0.68927,0.0001,21.84978]
[1712486681451,58.7,69582.797,0.0,-0.68959,0.0001,21.83889]
[1712486687495,58.7,69587.0856,0.0,-0.68919,0.0001,21.8526]
[1712486692528,58.69,69585.2145,0.0,-0.68938,0.0001,21.84612]
[1712486697563,58.69,69583.6155,0.0,-0.68954,0.0001,21.84055]
[1712486702597,58.69,69583.2634,0.0,-0.68959,0.0001,21.8391]
[1712486707633,58.68,69580.4571,0.0,-0.68987,0.0001,21.82961]
[1712486712669,58.68,69578.1803,0.0,-0.6901,0.0001,21.82187]
[1712486717712,58.68,69570.7834,0.0,-0.69082,0.0001,21.79728]
[1712486722744,58.68,69570.0412,0.0,-0.6909,0.0001,21.79475]
[1712486727780,58.68,69565.0077,0.0,-0.69139,0.0001,21.77803]
[1712486731808,58.68,69554.6719,0.0,-0.69241,0.0001,21.7404]
[1712486736845,58.68,69552.7632,0.0,-0.6926,0.0001,21.7341]
[1712486741878,58.68,69550.2445,0.0,-0.69284,0.0001,21.72575]
[1712486746913,58.68,69550.0444,0.0,-0.69286,0.0001,21.72515]
[1712486751949,58.68,69549.3502,0.0,-0.69292,0.0001,21.72291]
[1712486757453,58.68,69553.4031,0.0,-0.69253,0.0001,21.73646]
[1712486763453,58.68,69552.7584,0.0,-0.69259,0.0001,21.73433]
[1712486769068,58.68,69555.473,0.0,-0.69232,0.0001,21.74336]
[1712486774103,58.68,69554.4489,0.0,-0.69242,0.0001,21.73995]
[1712486779139,58.68,69548.7233,0.0,-0.69298,0.0001,21.72093]
[1712486784175,58.68,69551.6605,0.0,-0.69269,0.0001,21.73076]
[1712486789209,58.68,69548.2627,0.0,-0.69302,0.0001,21.71951]
[1712486794243,58.68,69549.4534,0.0,-0.69292,0.0001,21.72021]
[1712486799278,58.68,69550.2074,0.0,-0.69285,0.0001,21.72278]
[1712486804311,58.69,69549.9696,0.0,-0.69287,0.0001,21.72206]
[1712486809355,58.69,69547.9541,0.0,-0.69306,0.0001,21.71542]
[1712486814383,58.69,69546.5743,0.0,-0.69319,0.0001,21.71093]
[1712486820453,58.69,69545.9416,0.0,-0.69325,0.0001,21.70897]
[1712486825459,58.69,69543.2504,0.0,-0.69351,0.0001,21.70013]
[1712486830494,58.69,69541.585,0.0,-0.69366,0.0001,21.69473]
[1712486835529,58.69,69542.8069,0.0,-0.69354,0.0001,21.69899]
[1712486840563,58.69,69544.9288,0.0,-0.69333,0.0001,21.70621]
[1712486845601,58.7,69545.3708,0.0,-0.69328,0.0001,21.70782]
[1712486851644,58.7,69545.6422,0.0,-0.69327,0.0001,21.70552]
[1712486856678,58.7,69545.8697,0.0,-0.69325,0.0001,21.7064]
[1712486861711,58.7,69547.2405,0.0,-0.69311,0.0001,21.71107]
[1712486866747,58.7,69551.5827,0.0,-0.69269,0.0001,21.7256]
[1712486871782,58.7,69551.0987,0.0,-0.69273,0.0001,21.72403]
[1712486877453,58.7,69551.3322,0.0,-0.69271,0.0001,21.72486]
[1712486883454,58.7,69551.9881,0.0,-0.69264,0.0001,21.72708]
[1712486888905,58.7,69551.7341,0.0,-0.69267,0.0001,21.72627]
[1712486893940,58.7,69547.5141,0.0,-0.69307,0.0001,21.7123]
[1712486898974,58.7,69549.0104,0.0,-0.69293,0.0001,21.71736]
[1712486904011,58.7,69549.5958,0.0,-0.69287,0.0001,21.71938]
[1712486909044,58.7,69547.3048,0.0,-0.69309,0.0001,21.71183]
[1712486914080,58.71,69547.9047,0.0,-0.69305,0.0001,21.71057]
[1712486919114,58.71,69548.3815,0.0,-0.693,0.0001,21.71225]
[1712486924149,58.71,69550.2578,0.0,-0.69282,0.0001,21.71856]
[1712486929185,58.71,69549.3701,0.0,-0.6929,0.0001,21.71568]
[1712486934219,58.71,69546.2623,0.0,-0.6932,0.0001,21.70542]
[1712486939254,58.71,69543.2753,0.0,-0.69348,0.0001,21.69558]
[1712486944290,58.71,69543.2632,0.0,-0.69348,0.0001,21.6957]
[1712486949324,58.71,69542.2576,0.0,-0.69357,0.0001,21.69251]
[1712486954360,58.71,69544.7694,0.0,-0.69332,0.0001,21.70107]
[1712486959395,58.71,69549.9631,0.0,-0.69282,0.0001,21.71844]
[1712486964431,58.72,69551.3866,0.0,-0.69268,0.0001,21.72321]
[1712486970454,58.72,69551.3591,0.0,-0.69268,0.0001,21.72316]
[1712486975505,58.72,69551.0984,0.0,-0.69273,0.0001,21.71897]
[1712486980545,58.72,69550.8233,0.0,-0.69275,0.0001,21.7181]
[1712486986584,58.72,69549.4674,0.0,-0.69288,0.0001,21.71366]
[1712486991622,58.72,69549.0975,0.0,-0.69292,0.0001,21.71251]
[1712486996657,58.72,69548.8299,0.0,-0.69294,0.0001,21.71169]
[1712487003453,58.72,69548.7315,0.0,-0.69295,0.0001,21.71147]
[1712487008739,58.72,69548.7657,0.0,-0.69294,0.0001,21.71166]
[1712487014782,58.72,69548.7115,0.0,-0.69294,0.0001,21.71156]
[1712487020823,58.72,69548.6515,0.0,-0.69295,0.0001,21.71145]
[1712487025859,58.72,69549.4398,0.0,-0.69287,0.0001,21.71414]
[1712487033453,58.72,69549.3027,0.0,-0.6929,0.0001,21.71043]
[1712487037943,58.72,69540.6202,0.0,-0.69374,0.0001,21.68158]
[1712487039957,58.73,69523.0542,0.0,-0.69543,0.0001,21.62289]
[1712487042453,58.73,69515.0855,0.0,-0.69619,0.0001,21.59641]
[1712487048012,58.73,69513.44,0.0,-0.69633,0.0001,21.59144]
[1712487053053,58.74,69513.0919,0.0,-0.69635,0.0001,21.59085]
[1712487055067,58.74,69501.6069,0.0,-0.69745,0.0001,21.55217]
[1712487060103,58.74,69506.6277,0.0,-0.69695,0.0001,21.56953]
[1712487065137,58.75,69510.5816,0.0,-0.69657,0.0001,21.58306]
[1712487070172,58.75,69509.2322,0.0,-0.69668,0.0001,21.57912]
[1712487075207,58.76,69511.7896,0.0,-0.69641,0.0001,21.58835]
[1712487080241,58.76,69509.5829,0.0,-0.69661,0.0001,21.5815]
[1712487087292,58.77,69508.1989,0.0,-0.69671,0.0001,21.57769]
[1712487093333,58.78,69511.0762,0.0,-0.69644,0.0001,21.58473]
[1712487098368,58.78,69511.1325,0.0,-0.69641,0.0001,21.5855]
[1712487105418,58.79,69513.0026,0.0,-0.69621,0.0001,21.59257]
[1712487110453,58.79,69511.2005,0.0,-0.69636,0.0001,21.58705]
[1712487115486,58.8,69508.4826,0.0,-0.6966,0.0001,21.57858]
[1712487120522,58.81,69504.1546,0.0,-0.697,0.0001,21.5646]
[1712487126453,58.81,69504.4586,0.0,-0.69695,0.0001,21.56627]
[1712487132453,58.82,69504.8314,0.0,-0.69689,0.0001,21.56828]
[1712487138453,58.83,69505.9496,0.0,-0.69676,0.0001,21.57278]
[1712487143684,58.83,69503.3004,0.0,-0.69699,0.0001,21.56458]
[1712487148719,58.84,69500.7358,0.0,-0.69722,0.0001,21.55659]
[1712487153755,58.85,69501.7344,0.0,-0.69713,0.0001,21.55726]
[1712487158793,58.85,69498.2856,0.0,-0.69744,0.0001,21.54631]
[1712487163825,58.86,69498.1671,0.0,-0.69744,0.0001,21.54631]
[1712487168859,58.85,69497.3817,0.0,-0.69751,0.0001,21.54354]
[1712487173896,58.85,69489.1225,0.0,-0.69833,0.0001,21.51505]
[1712487178929,58.85,69486.4113,0.0,-0.6986,0.0001,21.50538]
[1712487183965,58.84,69487.2007,0.0,-0.69854,0.0001,21.50758]
[1712487188998,58.84,69485.2621,0.0,-0.69874,0.0001,21.50055]
[1712487194034,58.83,69486.5992,0.0,-0.69862,0.0001,21.50465]
[1712487197055,58.83,69474.4709,0.0,-0.69979,0.0001,21.4632]
[1712487201082,58.83,69466.6016,0.0,-0.70055,0.0001,21.43622]
[1712487205111,58.83,69459.2169,0.0,-0.70126,0.0001,21.41095]
[1712487210145,58.83,69463.4282,0.0,-0.70086,0.0001,21.4253]
[1712487214173,58.83,69479.5042,0.0,-0.69935,0.0001,21.4766]
[1712487219218,58.82,69474.8157,0.0,-0.69981,0.0001,21.46033]
[1712487224248,58.82,69471.3652,0.0,-0.70014,0.0001,21.44836]
[1712487231453,58.82,69476.604,0.0,-0.69965,0.0001,21.46587]
[1712487237339,58.82,69477.1627,0.0,-0.69961,0.0001,21.46743]
[1712487242373,58.81,69476.8867,0.0,-0.69964,0.0001,21.46622]
[1712487246402,58.81,69469.0637,0.0,-0.7004,0.0001,21.43937]
[1712487251436,58.81,69465.0264,0.0,-0.70079,0.0001,21.42548]
[1712487256472,58.81,69461.2993,0.0,-0.70115,0.0001,21.41268]
[1712487261506,58.81,69465.469,0.0,-0.70075,0.0001,21.42688]
[1712487266541,58.81,69465.8002,0.0,-0.70072,0.0001,21.42792]
[1712487271575,58.81,69463.6926,0.0,-0.70095,0.0001,21.4173]
[1712487277618,58.81,69462.2297,0.0,-0.70109,0.0001,21.41227]
[1712487283659,58.81,69463.5748,0.0,-0.70096,0.0001,21.41683]
[1712487289704,58.81,69462.567,0.0,-0.70106,0.0001,21.41334]
[1712487294737,58.81,69461.9607,0.0,-0.70112,0.0001,21.41125]
[1712487300453,58.81,69463.7312,0.0,-0.70095,0.0001,21.41727]
[1712487305815,58.81,69463.7226,0.0,-0.70095,0.0001,21.41719]
[1712487310849,58.81,69464.6483,0.0,-0.70086,0.0001,21.4203]
[1712487315885,58.81,69464.0585,0.0,-0.70092,0.0001,21.41823]
[1712487320919,58.81,69462.6144,0.0,-0.70106,0.0001,21.41328]
[1712487325954,58.81,69459.3045,0.0,-0.70138,0.0001,21.40193]
[1712487330988,58.81,69460.7156,0.0,-0.70124,0.0001,21.40678]
[1712487336023,58.81,69461.8119,0.0,-0.70116,0.0001,21.40717]
[1712487341059,58.81,69465.2221,0.0,-0.70084,0.0001,21.41879]
[1712487346096,58.81,69463.1505,0.0,-0.70104,0.0001,21.41166]
[1712487351130,58.81,69462.9698,0.0,-0.70106,0.0001,21.41102]
[1712487356166,58.81,69453.0028,0.0,-0.70201,0.0001,21.37689]
[1712487361200,58.81,69450.605,0.0,-0.70223,0.0001,21.36881]
[1712487364220,58.81,69442.581,0.0,-0.70299,0.0001,21.34134]
[1712487369255,58.81,69438.0229,0.0,-0.70342,0.0001,21.3259]
[1712487375298,58.81,69438.5649,0.0,-0.70336,0.0001,21.32822]
[1712487380333,58.82,69434.7485,0.0,-0.70371,0.0001,21.31545]
[1712487386390,58.82,69436.5638,0.0,-0.70352,0.0001,21.32221]
[1712487391409,58.83,69438.9457,0.0,-0.70331,0.0001,21.3274]
[1712487396445,58.83,69440.0791,0.0,-0.70319,0.0001,21.33165]
[1712487401481,58.83,69434.7876,0.0,-0.70368,0.0001,21.3138]
[1712487406515,58.84,69432.8535,0.0,-0.70385,0.0001,21.30756]
[1712487411549,58.84,69432.978,0.0,-0.70383,0.0001,21.30845]
[1712487416584,58.84,69429.0285,0.0,-0.70419,0.0001,21.29524]
[1712487421620,58.85,69431.2888,0.0,-0.70396,0.0001,21.30348]
[1712487426655,58.85,69432.1408,0.0,-0.70386,0.0001,21.30688]
[1712487431691,58.86,69429.3939,0.0,-0.70411,0.0001,21.29787]
[1712487436726,58.86,69431.136,0.0,-0.70393,0.0001,21.30435]
[1712487441761,58.86,69432.0296,0.0,-0.70383,0.0001,21.30788]
[1712487447453,58.87,69433.4131,0.0,-0.70369,0.0001,21.31315]
[1712487452840,58.87,69433.2083,0.0,-0.70372,0.0001,21.30946]
[1712487457876,58.88,69429.6819,0.0,-0.70404,0.0001,21.2977]
[1712487462910,58.88,69429.4096,0.0,-0.70405,0.0001,21.29723]
[1712487467944,58.88,69431.7881,0.0,-0.70381,0.0001,21.3059]
[1712487472980,58.89,69432.8307,0.0,-0.7037,0.0001,21.30991]
[1712487478015,58.89,69436.9187,0.0,-0.7033,0.0001,21.32436]
[1712487483050,58.89,69436.6954,0.0,-0.70331,0.0001,21.32393]
[1712487488084,58.9,69436.0693,0.0,-0.70336,0.0001,21.32212]
[1712487493119,58.9,69435.5671,0.0,-0.7034,0.0001,21.32073]
[1712487498154,58.9,69435.493,0.0,-0.7034,0.0001,21.32082]
[1712487503193,58.91,69438.3656,0.0,-0.70311,0.0001,21.33103]
[1712487508226,58.91,69439.4629,0.0,-0.703,0.0001,21.33508]
[1712487513262,58.91,69442.2896,0.0,-0.70275,0.0001,21.34165]
[1712487518297,58.91,69442.2758,0.0,-0.70274,0.0001,21.34183]
[1712487523333,58.91,69445.0659,0.0,-0.70247,0.0001,21.3516]
[1712487528369,58.91,69446.1716,0.0,-0.70236,0.0001,21.35556]
[1712487534409,58.92,69446.8389,0.0,-0.70229,0.0001,21.35811]
[1712487539445,58.92,69447.3171,0.0,-0.70224,0.0001,21.35989]
[1712487544479,58.92,69444.4815,0.0,-0.7025,0.0001,21.35034]
[1712487549514,58.92,69444.3643,0.0,-0.70251,0.0001,21.35012]
[1712487554559,58.92,69446.0048,0.0,-0.70235,0.0001,21.3559]
[1712487559592,58.92,69445.0512,0.0,-0.70243,0.0001,21.35279]
[1712487567453,58.93,69445.0543,0.0,-0.70242,0.0001,21.35307]
[1712487572682,58.93,69444.1353,0.0,-0.70253,0.0001,21.3467]
[1712487577718,58.93,69439.544,0.0,-0.70296,0.0001,21.33117]
[1712487582752,58.93,69439.7894,0.0,-0.70293,0.0001,21.33227]
[1712487587787,58.93,69445.1492,0.0,-0.70241,0.0001,21.35085]
[1712487592823,58.94,69442.9169,0.0,-0.70262,0.0001,21.34337]
[1712487597857,58.94,69440.862,0.0,-0.70281,0.0001,21.33653]
[1712487603453,58.94,69442.5529,0.0,-0.70264,0.0001,21.3426]
[1712487608934,58.94,69441.2575,0.0,-0.70276,0.0001,21.33836]
[1712487613969,58.94,69453.0855,0.0,-0.70162,0.0001,21.37913]
[1712487615453,58.95,69461.4993,0.0,-0.70081,0.0001,21.40809]
[1712487621020,58.95,69461.8191,0.0,-0.70077,0.0001,21.40969]
[1712487624040,58.95,69472.6494,0.0,-0.69972,0.0001,21.44682]
[1712487626053,58.95,69482.531,0.0,-0.69877,0.0001,21.48047]
[1712487631090,58.96,69482.741,0.0,-0.69877,0.0001,21.47795]
[1712487636123,58.96,69481.9905,0.0,-0.69884,0.0001,21.47557]
[1712487641158,58.96,69481.3149,0.0,-0.6989,0.0001,21.47346]
[1712487646193,58.96,69477.8278,0.0,-0.69923,0.0001,21.46183]
[1712487651228,58.96,69476.2547,0.0,-0.69937,0.0001,21.45679]
[1712487657454,58.97,69477.702,0.0,-0.69922,0.0001,21.46198]
[1712487663453,58.97,69477.8606,0.0,-0.6992,0.0001,21.46279]
[1712487669354,58.97,69478.0013,0.0,-0.69918,0.0001,21.46353]
[1712487674390,58.97,69478.0992,0.0,-0.69916,0.0001,21.46407]
[1712487679424,58.97,69471.9603,0.0,-0.69974,0.0001,21.44336]
[1712487681438,58.97,69464.5532,0.0,-0.70045,0.0001,21.41811]
[1712487686473,58.97,69458.9956,0.0,-0.70099,0.0001,21.39905]
[1712487691509,58.97,69451.6696,0.0,-0.70171,0.0001,21.37066]
[1712487697553,58.97,69448.2097,0.0,-0.70204,0.0001,21.35896]
[1712487702586,58.97,69452.3282,0.0,-0.70164,0.0001,21.37314]
[1712487708453,58.97,69458.5095,0.0,-0.70105,0.0001,21.39422]
[1712487713662,58.97,69462.4097,0.0,-0.70068,0.0001,21.40746]
[1712487718698,58.97,69462.0615,0.0,-0.70072,0.0001,21.40618]
[1712487723743,58.97,69461.7557,0.0,-0.70075,0.0001,21.40515]
[1712487728779,58.97,69459.494,0.0,-0.70096,0.0001,21.39738]
[1712487733813,58.97,69458.7205,0.0,-0.70104,0.0001,21.39476]
[1712487738849,58.97,69458.2996,0.0,-0.70107,0.0001,21.3936]
[1712487743883,58.98,69463.6469,0.0,-0.70056,0.0001,21.4119]
[1712487748918,58.98,69464.4998,0.0,-0.70047,0.0001,21.41508]
[1712487753953,58.98,69463.4511,0.0,-0.70058,0.0001,21.4084]
[1712487758988,58.98,69465.0153,0.0,-0.70043,0.0001,21.41399]
[1712487764024,58.98,69466.4751,0.0,-0.70028,0.0001,21.41911]
[1712487769058,58.98,69466.8554,0.0,-0.70025,0.0001,21.42023]
[1712487774094,58.98,69468.8114,0.0,-0.70007,0.0001,21.42669]
[1712487779129,58.98,69470.1383,0.0,-0.69995,0.0001,21.43097]
[1712487784166,58.98,69468.4499,0.0,-0.70012,0.0001,21.42501]
[1712487789201,58.97,69468.7774,0.0,-0.70009,0.0001,21.42588]
[1712487794235,58.97,69467.8498,0.0,-0.70019,0.0001,21.42252]
[1712487799270,58.97,69461.8755,0.0,-0.70076,0.0001,21.40206]
[1712487804306,58.97,69465.3024,0.0,-0.70044,0.0001,21.4136]
[1712487809340,58.97,69459.6293,0.0,-0.70098,0.0001,21.3942]
[1712487816453,58.97,69458.0099,0.0,-0.70116,0.0001,21.38526]
[1712487822432,58.97,69457.9438,0.0,-0.70117,0.0001,21.38502]
[1712487825453,58.97,69450.3873,0.0,-0.70189,0.0001,21.35924]
[1712487828453,58.97,69442.7619,0.0,-0.70261,0.0001,21.33323]
[1712487834453,58.97,69442.3785,0.0,-0.70264,0.0001,21.3322]
[1712487839551,58.98,69442.0484,0.0,-0.70267,0.0001,21.3313]
[1712487845593,58.98,69442.7301,0.0,-0.70259,0.0001,21.33392]
[1712487850629,58.98,69439.0122,0.0,-0.70294,0.0001,21.32147]
[1712487856669,58.98,69436.5086,0.0,-0.70317,0.0001,21.31325]
[1712487862713,58.99,69436.6568,0.0,-0.70314,0.0001,21.31414]
[1712487867748,58.99,69435.0088,0.0,-0.70329,0.0001,21.3088]
[1712487873453,58.99,69436.9334,0.0,-0.70312,0.0001,21.31242]
[1712487878827,59.0,69437.3534,0.0,-0.70307,0.0001,21.31417]
[1712487885453,59.0,69437.0348,0.0,-0.70308,0.0001,21.31351]
[1712487890920,59.0,69437.7381,0.0,-0.70301,0.0001,21.31622]
[1712487895954,59.01,69438.6012,0.0,-0.70292,0.0001,21.31945]
[1712487900991,59.01,69437.9859,0.0,-0.70297,0.0001,21.3176]
[1712487906024,59.01,69437.7913,0.0,-0.70298,0.0001,21.3172]
[1712487908039,59.01,69425.351,0.0,-0.70416,0.0001,21.27458]
[1712487913073,59.02,69422.4657,0.0,-0.70442,0.0001,21.26515]
[1712487917101,59.02,69414.995,0.0,-0.70511,9e-05,21.23985]
[1712487922136,59.02,69409.3418,0.0,-0.70563,9e-05,21.22083]
[1712487927171,59.03,69409.2121,0.0,-0.70563,9e-05,21.22087]
[1712487932206,59.03,69409.7051,0.0,-0.70559,9e-05,21.21966]
[1712487938248,59.04,69409.7996,0.0,-0.70557,9e-05,21.22055]
[1712487943283,59.04,69404.3241,0.0,-0.70607,9e-05,21.20209]
[1712487948318,59.05,69401.0859,0.0,-0.70636,9e-05,21.19147]
[1712487953354,59.05,69402.975,0.0,-0.70616,9e-05,21.19862]
[1712487958388,59.06,69404.3991,0.0,-0.70601,9e-05,21.2041]
[1712487963424,59.06,69403.8918,0.0,-0.70604,9e-05,21.20288]
[1712487968457,59.07,69402.916,0.0,-0.70611,9e-05,21.20017]
[1712487974501,59.07,69402.6792,0.0,-0.70612,9e-05,21.2]
[1712487979535,59.08,69406.1615,0.0,-0.70577,9e-05,21.21258]
[1712487984571,59.08,69406.4842,0.0,-0.70573,9e-05,21.21417]
[1712487989605,59.09,69399.1053,0.0,-0.70641,9e-05,21.18914]
[1712487994641,59.09,69395.1005,0.0,-0.70679,9e-05,21.17251]
[1712487999675,59.1,69394.2058,0.0,-0.70686,9e-05,21.17008]
[1712488004712,59.1,69393.1178,0.0,-0.70694,9e-05,21.16699]
[1712488009812,59.11,69393.0775,0.0,-0.70692,9e-05,21.16754]
[1712488010756,59.11,69384.2086,0.0,-0.70776,9e-05,21.13686]
[1712488015790,59.12,69388.0816,0.0,-0.70737,9e-05,21.15114]
[1712488020823,59.12,69392.6227,0.0,-0.70692,9e-05,21.16762]
[1712488025859,59.13,69396.1052,0.0,-0.70657,9e-05,21.18036]
[1712488030895,59.14,69395.0073,0.0,-0.70665,9e-05,21.17717]
[1712488035929,59.14,69394.972,0.0,-0.70664,9e-05,21.17767]
[1712488041453,59.15,69395.239,0.0,-0.70659,9e-05,21.1792]
[1712488047007,59.15,69395.5022,0.0,-0.70655,9e-05,21.18083]
[1712488052041,59.16,69395.252,0.0,-0.70658,9e-05,21.17716]
[1712488058087,59.16,69393.1691,0.0,-0.70675,9e-05,21.17069]
[1712488063122,59.17,69391.1764,0.0,-0.70692,9e-05,21.16443]
[1712488068157,59.18,69392.2678,0.0,-0.7068,9e-05,21.16886]
[1712488074198,59.18,69394.2489,0.0,-0.70659,9e-05,21.17645]
[1712488079233,59.19,69392.7502,0.0,-0.70672,9e-05,21.17186]
[1712488085275,59.19,69393.669,0.0,-0.70661,9e-05,21.17576]
[1712488087290,59.19,69385.444,0.0,-0.70738,9e-05,21.14749]
[1712488092453,59.2,69386.4796,0.0,-0.70726,9e-05,21.1518]
[1712488098367,59.21,69385.6257,0.0,-0.70731,9e-05,21.14968]
[1712488103402,59.21,69381.7496,0.0,-0.70766,9e-05,21.13696]
[1712488108436,59.22,69377.0425,0.0,-0.70807,9e-05,21.12142]
[1712488113453,59.23,69376.813,0.0,-0.7081,9e-05,21.11807]
[1712488118506,59.24,69377.9412,0.0,-0.70797,9e-05,21.12283]
[1712488123547,59.24,69378.2188,0.0,-0.70791,9e-05,21.12461]
[1712488128580,59.25,69378.1825,0.0,-0.70789,9e-05,21.12545]
[1712488133617,59.26,69378.7906,0.0,-0.70781,9e-05,21.12835]
[1712488138650,59.26,69375.7281,0.0,-0.70807,9e-05,21.1185]
[1712488143685,59.27,69375.6524,0.0,-0.70806,9e-05,21.11906]
[1712488148720,59.28,69377.29,0.0,-0.70788,9e-05,21.12555]
[1712488154762,59.29,69375.9622,0.0,-0.70798,9e-05,21.12188]
[1712488159797,59.29,69366.6435,0.0,-0.70883,9e-05,21.09029]
[1712488164832,59.3,69367.3767,0.0,-0.70873,9e-05,21.09379]
[1712488169868,59.31,69372.7986,0.0,-0.70819,9e-05,21.11356]
[1712488174902,59.32,69372.2387,0.0,-0.70825,9e-05,21.10904]
[1712488179937,59.32,69371.038,0.0,-0.70833,9e-05,21.10571]
[1712488184973,59.33,69370.6303,0.0,-0.70835,9e-05,21.10513]
[1712488190008,59.34,69374.4781,0.0,-0.70796,9e-05,21.1193]
[1712488195043,59.34,69375.2886,0.0,-0.70786,9e-05,21.12287]
[1712488200078,59.35,69374.8356,0.0,-0.70788,9e-05,21.12204]
[1712488205112,59.36,69376.2021,0.0,-0.70773,9e-05,21.12752]
[1712488211155,59.36,69375.7345,0.0,-0.70775,9e-05,21.12674]
[1712488216190,59.37,69375.0122,0.0,-0.7078,9e-05,21.12496]
[1712488221453,59.38,69372.4964,0.0,-0.70801,9e-05,21.11699]
[1712488226261,59.38,69364.5693,0.0,-0.70873,9e-05,21.09025]
[1712488231297,59.39,69366.3687,0.0,-0.70857,9e-05,21.09397]
[1712488236453,59.4,69367.1117,0.0,-0.70847,9e-05,21.09739]
[1712488242453,59.41,69367.6614,0.0,-0.70839,9e-05,21.10029]
[1712488248421,59.42,69363.6209,0.0,-0.70874,9e-05,21.08724]
[1712488253451,59.42,69362.209,0.0,-0.70885,9e-05,21.08321]
[1712488258487,59.43,69363.602,0.0,-0.70869,9e-05,21.08892]
[1712488263521,59.44,69367.6263,0.0,-0.70829,9e-05,21.10373]
[1712488268557,59.44,69369.0926,0.0,-0.70813,9e-05,21.10957]
[1712488275453,59.45,69369.5558,0.0,-0.70805,9e-05,21.1122]
[1712488280641,59.46,69370.3961,0.0,-0.70795,9e-05,21.11583]
[1712488285676,59.46,69371.078,0.0,-0.70787,9e-05,21.11888]
[1712488290709,59.47,69372.2563,0.0,-0.70774,9e-05,21.12364]
[1712488295745,59.48,69371.7692,0.0,-0.70778,9e-05,21.11935]
[1712488301788,59.48,69372.2767,0.0,-0.70771,9e-05,21.12189]
[1712488308453,59.49,69372.8674,0.0,-0.70764,9e-05,21.1247]
[1712488313871,59.5,69372.896,0.0,-0.70761,9e-05,21.12555]
[1712488317899,59.5,69358.1303,0.0,-0.70898,9e-05,21.07492]
[1712488322935,59.51,69355.3995,0.0,-0.70921,9e-05,21.06635]
[1712488327969,59.52,69356.1246,0.0,-0.70911,9e-05,21.06977]
[1712488334013,59.53,69357.7741,0.0,-0.70893,9e-05,21.07657]
[1712488339047,59.53,69355.5145,0.0,-0.70911,9e-05,21.06959]
[1712488340055,59.53,69362.7304,0.0,-0.70843,9e-05,21.09479]
[1712488345089,59.54,69363.2448,0.0,-0.70836,9e-05,21.09732]
[1712488350124,59.55,69364.9646,0.0,-0.70818,9e-05,21.10399]
[1712488355159,59.55,69365.6614,0.0,-0.70812,9e-05,21.1037]
[1712488360194,59.56,69365.4952,0.0,-0.70811,9e-05,21.10382]
[1712488365453,59.57,69365.9531,0.0,-0.70805,9e-05,21.10608]
[1712488371271,59.57,69369.7296,0.0,-0.70767,9e-05,21.11988]
[1712488377453,59.58,69369.9394,0.0,-0.70763,9e-05,21.12131]
[1712488383356,59.58,69371.0791,0.0,-0.70751,9e-05,21.12594]
[1712488388401,59.59,69372.4704,0.0,-0.70736,9e-05,21.13129]
[1712488393437,59.59,69375.5019,0.0,-0.70706,9e-05,21.14223]
[1712488398453,59.6,69380.7944,0.0,-0.70655,9e-05,21.16088]
[1712488404453,59.6,69380.8383,0.0,-0.70653,9e-05,21.16148]
[1712488409548,59.6,69382.7937,0.0,-0.70634,9e-05,21.16855]
[1712488415591,59.61,69382.9847,0.0,-0.70634,9e-05,21.1662]
[1712488420626,59.61,69379.4326,0.0,-0.70666,9e-05,21.15434]
[1712488425660,59.61,69380.5223,0.0,-0.70654,9e-05,21.15847]
[1712488431453,59.62,69381.7427,0.0,-0.70642,9e-05,21.16309]
[1712488436738,59.62,69378.0267,0.0,-0.70675,9e-05,21.1507]
[1712488441772,59.62,69379.6014,0.0,-0.70659,9e-05,21.15649]
[1712488446807,59.63,69381.5421,0.0,-0.7064,9e-05,21.16352]
[1712488451843,59.63,69382.104,0.0,-0.70634,9e-05,21.16578]
[1712488457884,59.63,69383.2187,0.0,-0.70622,9e-05,21.16998]
[1712488462918,59.64,69381.8848,0.0,-0.70634,9e-05,21.16577]
[1712488467954,59.64,69380.4852,0.0,-0.70646,9e-05,21.1613]
[1712488472989,59.64,69378.0697,0.0,-0.7067,9e-05,21.14995]
[1712488478024,59.64,69380.2355,0.0,-0.70649,9e-05,21.15775]
[1712488483059,59.65,69384.3034,0.0,-0.7061,9e-05,21.17203]
[1712488488453,59.65,69384.8482,0.0,-0.70604,9e-05,21.17416]
[1712488494138,59.65,69386.0277,0.0,-0.70592,9e-05,21.17852]
[1712488499175,59.65,69388.8493,0.0,-0.70565,9e-05,21.18834]
[1712488504209,59.65,69392.2305,0.0,-0.70532,9e-05,21.20009]
[1712488509244,59.66,69394.3545,0.0,-0.70512,9e-05,21.20748]
[1712488515453,59.66,69394.2701,0.0,-0.70512,9e-05,21.20732]
[1712488521351,59.66,69395.7259,0.0,-0.70499,9e-05,21.21239]
[1712488527371,59.66,69396.7462,0.0,-0.70489,9e-05,21.21595]
[1712488532405,59.66,69388.4164,0.0,-0.70569,9e-05,21.18413]
[1712488535425,59.66,69381.1507,0.0,-0.70637,9e-05,21.15935]
[1712488540462,59.66,69375.1546,0.0,-0.70692,9e-05,21.13908]
[1712488545496,59.67,69372.2227,0.0,-0.70718,9e-05,21.12942]
[1712488548453,59.67,69363.7937,0.0,-0.70796,9e-05,21.10067]
[1712488554453,59.68,69362.7679,0.0,-0.70804,9e-05,21.09787]
[1712488559601,59.68,69364.2078,0.0,-0.70789,9e-05,21.10342]
[1712488564637,59.69,69363.4519,0.0,-0.70794,9e-05,21.10141]
[1712488569673,59.69,69362.3401,0.0,-0.70802,9e-05,21.09818]
[1712488574708,59.7,69359.1053,0.0,-0.70831,9e-05,21.08763]
[1712488580750,59.7,69360.0837,0.0,-0.70819,9e-05,21.09177]
[1712488585786,59.71,69359.8919,0.0,-0.70819,9e-05,21.09174]
[1712488590819,59.71,69360.2613,0.0,-0.70814,9e-05,21.09364]
[1712488595855,59.72,69355.167,0.0,-0.70862,9e-05,21.07331]
[1712488600890,59.73,69354.2262,0.0,-0.70869,9e-05,21.07077]
[1712488608453,59.74,69348.8069,0.0,-0.70916,9e-05,21.05327]
[1712488613981,59.74,69348.5471,0.0,-0.70916,9e-05,21.05317]
[1712488619015,59.75,69355.4818,0.0,-0.70849,9e-05,21.0779]
[1712488624051,59.76,69356.9306,0.0,-0.70833,9e-05,21.08355]
[1712488629085,59.76,69357.5091,0.0,-0.70826,9e-05,21.08629]
[1712488634121,59.77,69357.9114,0.0,-0.7082,9e-05,21.08828]
[1712488639156,59.77,69355.1983,0.0,-0.70844,9e-05,21.07953]
[1712488644190,59.78,69355.9558,0.0,-0.70835,9e-05,21.08279]
[1712488649226,59.78,69356.2244,0.0,-0.7083,9e-05,21.08434]
[1712488654260,59.79,69353.2725,0.0,-0.70859,9e-05,21.07136]
[1712488659296,59.8,69349.965,0.0,-0.70887,9e-05,21.06063]
[1712488664331,59.8,69350.833,0.0,-0.70877,9e-05,21.06434]
[1712488670372,59.81,69351.6774,0.0,-0.70867,9e-05,21.06808]
[1712488675408,59.81,69346.5071,0.0,-0.70913,9e-05,21.05092]
[1712488680443,59.82,69346.4186,0.0,-0.70912,9e-05,21.05136]
[1712488685478,59.83,69343.0939,0.0,-0.7094,9e-05,21.04065]
[1712488691519,59.84,69340.3273,0.0,-0.70963,9e-05,21.03204]
[1712488696554,59.84,69340.2286,0.0,-0.70962,9e-05,21.03253]
[1712488703603,59.85,69340.632,0.0,-0.70955,9e-05,21.03508]
[1712488710453,59.86,69332.3491,0.0,-0.71028,9e-05,21.00762]
[1712488715688,59.87,69324.2305,0.0,-0.71103,9e-05,20.977]
[1712488721738,59.88,69328.8395,0.0,-0.71057,9e-05,20.99427]
[1712488726772,59.89,69331.2795,0.0,-0.71031,9e-05,21.00369]
[1712488734453,59.9,69331.3591,0.0,-0.71026,9e-05,21.00546]
[1712488740453,59.91,69329.8505,0.0,-0.71037,9e-05,21.00134]
[1712488745906,59.92,69326.6836,0.0,-0.71063,9e-05,20.99132]
[1712488750940,59.93,69325.6296,0.0,-0.7107,9e-05,20.98866]
[1712488758054,59.94,69323.3347,0.0,-0.71087,9e-05,20.98212]
[1712488764033,59.95,69320.9036,0.0,-0.71106,9e-05,20.97494]
[1712488769066,59.96,69324.4446,0.0,-0.7107,9e-05,20.98826]
[1712488774102,59.97,69326.3415,0.0,-0.71052,9e-05,20.9924]
[1712488779137,59.98,69326.5556,0.0,-0.71048,9e-05,20.99408]
[1712488784173,59.98,69330.0921,0.0,-0.71012,9e-05,21.00722]
[1712488789206,59.99,69331.2873,0.0,-0.70999,9e-05,21.01219]
[1712488794241,60.0,69330.7401,0.0,-0.71001,9e-05,21.01113]
[1712488799276,60.01,69332.4877,0.0,-0.70983,9e-05,21.01798]
[1712488804311,60.01,69336.9077,0.0,-0.70939,9e-05,21.03398]
[1712488807333,60.02,69344.009,0.0,-0.70872,9e-05,21.05899]
[1712488809348,60.02,69353.4157,0.0,-0.70784,9e-05,21.09154]
[1712488814381,60.02,69353.9036,0.0,-0.70778,9e-05,21.09364]
[1712488820428,60.03,69357.1939,0.0,-0.70746,9e-05,21.10536]
[1712488825466,60.03,69363.0538,0.0,-0.7069,9e-05,21.12576]
[1712488828484,60.03,69370.5628,0.0,-0.7062,9e-05,21.15153]
[1712488830453,60.03,69377.9308,0.0,-0.70551,9e-05,21.17668]
[1712488835534,60.03,69384.6352,0.0,-0.7049,9e-05,21.19629]
[1712488840567,60.04,69396.5696,0.0,-0.70376,9e-05,21.23768]
[1712488842453,60.04,69415.4023,0.0,-0.70198,9e-05,21.30165]
[1712488844597,60.04,69424.4278,0.0,-0.70112,9e-05,21.33227]
[1712488849631,60.05,69423.5788,0.0,-0.70118,9e-05,21.33008]
[1712488854665,60.06,69419.2716,0.0,-0.70157,9e-05,21.31629]
[1712488859700,60.06,69416.9213,0.0,-0.70178,9e-05,21.30865]
[1712488862721,60.06,69405.4905,0.0,-0.70285,9e-05,21.27029]
[1712488867758,60.06,69404.3826,0.0,-0.70294,9e-05,21.26696]
[1712488869453,60.06,69417.8299,0.0,-0.70167,9e-05,21.31236]
[1712488871785,60.06,69426.9249,0.0,-0.70082,9e-05,21.34292]
[1712488876822,60.07,69435.4559,0.0,-0.70001,9e-05,21.37164]
[1712488877826,60.07,69443.3934,0.0,-0.69926,9e-05,21.39809]
[1712488882862,60.06,69440.3414,0.0,-0.69956,9e-05,21.38769]
[1712488887898,60.06,69438.39,0.0,-0.69975,9e-05,21.38099]
[1712488892936,60.06,69442.4916,0.0,-0.69939,9e-05,21.39111]
[1712488897971,60.06,69437.5568,0.0,-0.69986,9e-05,21.37445]
[1712488903006,60.06,69435.5702,0.0,-0.70005,9e-05,21.36769]
[1712488908042,60.06,69440.1819,0.0,-0.69962,9e-05,21.38294]
[1712488913076,60.05,69439.5677,0.0,-0.69969,9e-05,21.3807]
[1712488918112,60.05,69444.4753,0.0,-0.69923,9e-05,21.39688]
[1712488923146,60.05,69445.0058,0.0,-0.69919,9e-05,21.39839]
[1712488928185,60.05,69445.9569,0.0,-0.69911,9e-05,21.4013]
[1712488933217,60.04,69445.9515,0.0,-0.69912,9e-05,21.401]
[1712488938251,60.04,69448.9932,0.0,-0.69884,9e-05,21.41085]
[1712488943286,60.04,69450.4007,0.0,-0.69872,9e-05,21.41521]
[1712488948321,60.04,69449.8452,0.0,-0.69878,9e-05,21.41304]
[1712488953356,60.03,69448.1333,0.0,-0.69897,9e-05,21.40365]
[1712488958391,60.03,69445.329,0.0,-0.69925,9e-05,21.39407]
[1712488963427,60.03,69444.4582,0.0,-0.69934,9e-05,21.39094]
[1712488968453,60.03,69443.3903,0.0,-0.69944,9e-05,21.38714]
[1712488973497,60.02,69448.1862,0.0,-0.699,9e-05,21.4029]
[1712488978532,60.02,69447.6519,0.0,-0.69906,9e-05,21.40086]
[1712488985581,60.02,69448.4898,0.0,-0.69899,9e-05,21.40327]
[1712488990615,60.02,69450.4903,0.0,-0.69881,9e-05,21.40964]
[1712488995649,60.01,69455.7413,0.0,-0.69833,9e-05,21.42678]
[1712489000684,60.01,69460.2772,0.0,-0.69791,9e-05,21.44144]
[1712489005720,60.0,69462.9579,0.0,-0.69767,9e-05,21.44989]
[1712489007734,60.0,69474.8895,0.0,-0.69655,9e-05,21.48918]
[1712489012768,60.0,69477.5941,0.0,-0.69632,9e-05,21.49461]
[1712489017805,60.0,69477.1028,0.0,-0.69637,9e-05,21.493]
[1712489022839,60.0,69477.5592,0.0,-0.69632,9e-05,21.49453]
[1712489027874,60.0,69477.3009,0.0,-0.69635,9e-05,21.49368]
[1712489032909,60.0,69478.8543,0.0,-0.6962,9e-05,21.49882]
[1712489037944,60.0,69480.3195,0.0,-0.69606,9e-05,21.50364]
[1712489042980,60.0,69487.8359,0.0,-0.69535,9e-05,21.52834]
[1712489048014,60.0,69492.701,0.0,-0.69489,9e-05,21.54417]
[1712489053050,60.0,69496.2739,0.0,-0.69456,9e-05,21.55564]
[1712489058096,59.99,69494.4873,0.0,-0.69474,9e-05,21.54955]
[1712489063130,59.99,69494.0984,0.0,-0.69478,9e-05,21.54805]
[1712489068166,59.99,69494.0094,0.0,-0.6948,9e-05,21.54754]
[1712489073200,59.99,69491.6941,0.0,-0.69505,9e-05,21.53636]
[1712489074209,59.99,69477.3569,0.0,-0.69641,9e-05,21.48896]
[1712489078236,59.98,69469.1663,0.0,-0.69721,9e-05,21.46138]
[1712489083271,59.98,69464.742,0.0,-0.69764,9e-05,21.4462]
[1712489088307,59.97,69463.2807,0.0,-0.69779,9e-05,21.44091]
[1712489093340,59.97,69465.8765,0.0,-0.69756,9e-05,21.44905]
[1712489098375,59.96,69465.1152,0.0,-0.69765,9e-05,21.44606]
[1712489103410,59.96,69465.8892,0.0,-0.69759,9e-05,21.44819]
[1712489108446,59.96,69465.4832,0.0,-0.69764,9e-05,21.4464]
[1712489113482,59.95,69465.5948,0.0,-0.69764,9e-05,21.44631]
[1712489118515,59.95,69462.5847,0.0,-0.69794,9e-05,21.43584]
[1712489123550,59.94,69463.8534,0.0,-0.69784,9e-05,21.43953]
[1712489128584,59.93,69463.628,0.0,-0.69789,9e-05,21.43796]
[1712489133620,59.93,69464.1726,0.0,-0.69789,9e-05,21.43543]
[1712489138656,59.92,69463.7655,0.0,-0.69796,9e-05,21.43313]
[1712489144698,59.91,69469.0551,0.0,-0.69748,9e-05,21.45002]
[1712489149732,59.91,69469.4403,0.0,-0.69746,9e-05,21.45084]
[1712489154768,59.9,69469.6601,0.0,-0.69745,9e-05,21.45112]
[1712489159801,59.9,69469.9506,0.0,-0.69744,9e-05,21.45163]
[1712489165845,59.89,69468.5833,0.0,-0.69758,9e-05,21.44657]
[1712489172454,59.89,69468.5237,0.0,-0.69761,9e-05,21.44587]
[1712489177927,59.88,69468.1281,0.0,-0.69766,9e-05,21.44405]
[1712489182963,59.88,69473.5221,0.0,-0.69716,9e-05,21.46153]
[1712489187999,59.87,69481.8761,0.0,-0.69638,9e-05,21.48869]
[1712489193035,59.87,69482.0571,0.0,-0.69641,9e-05,21.48531]
[1712489198068,59.86,69486.0623,0.0,-0.69605,0.0001,21.49793]
[1712489203104,59.85,69491.425,0.0,-0.69556,0.0001,21.51495]
[1712489208139,59.85,69498.6549,0.0,-0.69489,0.0001,21.53832]
[1712489214182,59.85,69502.3352,0.0,-0.69454,0.0001,21.55024]
[1712489216198,59.85,69491.5961,0.0,-0.69557,0.0001,21.51483]
[1712489221242,59.85,69494.2677,0.0,-0.69532,0.0001,21.5236]
[1712489226279,59.85,69493.6723,0.0,-0.69537,0.0001,21.52159]
[1712489228291,59.85,69485.9621,0.0,-0.69611,0.0001,21.49613]
[1712489233326,59.85,69485.7025,0.0,-0.69613,0.0001,21.49518]
[1712489238362,59.84,69485.9942,0.0,-0.69613,0.0001,21.49551]
[1712489243395,59.83,69478.2347,0.0,-0.69688,9e-05,21.46923]
[1712489248431,59.83,69480.3246,0.0,-0.6967,0.0001,21.47563]
[1712489253453,59.82,69480.101,0.0,-0.69676,0.0001,21.47098]
[1712489256453,59.82,69487.3152,0.0,-0.69609,0.0001,21.49454]
[1712489262453,59.81,69488.162,0.0,-0.69603,0.0001,21.49659]
[1712489267565,59.81,69487.9184,0.0,-0.69607,0.0001,21.49516]
[1712489272600,59.8,69484.4253,0.0,-0.69642,0.0001,21.48299]
[1712489277635,59.8,69478.2487,0.0,-0.69703,0.0001,21.46199]
[1712489282669,59.79,69478.5486,0.0,-0.69701,0.0001,21.46252]
[1712489287705,59.79,69479.1149,0.0,-0.69697,0.0001,21.46394]
[1712489292739,59.78,69480.3095,0.0,-0.69688,0.0001,21.46743]
[1712489297774,59.78,69485.4081,0.0,-0.69641,0.0001,21.48374]
[1712489303818,59.77,69483.8643,0.0,-0.69658,0.0001,21.478]
[1712489309859,59.77,69482.3271,0.0,-0.69674,0.0001,21.47229]
[1712489311872,59.76,69472.1081,0.0,-0.69774,0.0001,21.43471]
[1712489316907,59.76,69474.968,0.0,-0.69748,0.0001,21.44387]
[1712489321950,59.76,69475.3632,0.0,-0.69746,0.0001,21.44482]
[1712489326985,59.75,69474.1049,0.0,-0.69759,0.0001,21.44028]
[1712489332023,59.75,69473.2372,0.0,-0.69769,0.0001,21.4368]
[1712489334035,59.75,69462.4476,0.0,-0.69872,9e-05,21.40046]
[1712489339073,59.74,69465.8693,0.0,-0.69842,9e-05,21.4112]
[1712489346118,59.73,69464.1943,0.0,-0.69861,9e-05,21.40451]
[1712489352161,59.72,69469.6657,0.0,-0.69813,0.0001,21.42178]
[1712489358202,59.71,69469.5313,0.0,-0.69817,0.0001,21.42033]
[1712489360217,59.71,69461.5358,0.0,-0.69894,9e-05,21.39329]
[1712489365251,59.7,69457.6622,0.0,-0.69933,9e-05,21.3796]
[1712489370453,59.69,69458.4367,0.0,-0.69928,9e-05,21.38156]
[1712489376331,59.69,69457.4224,0.0,-0.69942,9e-05,21.37401]
[1712489381366,59.68,69456.0025,0.0,-0.69957,9e-05,21.36864]
[1712489385406,59.68,69447.6325,0.0,-0.70038,9e-05,21.34006]
[1712489390433,59.67,69448.7818,0.0,-0.70029,9e-05,21.34345]
[1712489396476,59.67,69449.302,0.0,-0.70026,9e-05,21.34464]
[1712489401510,59.66,69456.6883,0.0,-0.69957,9e-05,21.36897]
[1712489406546,59.66,69458.9488,0.0,-0.69938,9e-05,21.37593]
[1712489412453,59.65,69459.0903,0.0,-0.69938,9e-05,21.37567]
[1712489417622,59.65,69459.716,0.0,-0.69934,9e-05,21.37716]
[1712489422658,59.64,69463.286,0.0,-0.69901,0.0001,21.38891]
[1712489430453,59.64,69463.6139,0.0,-0.69898,0.0001,21.38992]
[1712489435749,59.64,69463.0822,0.0,-0.69906,0.0001,21.38471]
[1712489440783,59.64,69452.251,0.0,-0.7001,9e-05,21.34794]
[1712489445818,59.64,69446.8654,0.0,-0.70062,9e-05,21.32939]
[1712489450855,59.63,69442.7529,0.0,-0.70103,9e-05,21.31514]
[1712489452867,59.63,69434.7939,0.0,-0.70178,9e-05,21.28814]
[1712489457903,59.63,69435.5846,0.0,-0.70172,9e-05,21.29059]
[1712489462937,59.63,69434.5875,0.0,-0.70182,9e-05,21.28702]
[1712489467972,59.62,69447.9777,0.0,-0.70056,9e-05,21.33191]
[1712489469986,59.62,69440.0635,0.0,-0.70131,9e-05,21.30507]
[1712489473006,59.62,69432.4132,0.0,-0.70204,9e-05,21.27906]
[1712489478041,59.62,69437.3014,0.0,-0.70158,9e-05,21.29544]
[1712489480058,59.62,69424.2278,0.0,-0.70282,9e-05,21.25107]
[1712489486101,59.62,69417.8888,0.0,-0.70342,9e-05,21.22961]
[1712489491138,59.62,69417.7999,0.0,-0.70345,9e-05,21.226]
[1712489496453,59.62,69414.1291,0.0,-0.70379,9e-05,21.21357]
[1712489502210,59.62,69407.5892,0.0,-0.70441,9e-05,21.19124]
[1712489507245,59.62,69407.8131,0.0,-0.70439,9e-05,21.19206]
[1712489510266,59.62,69386.7569,0.0,-0.70637,9e-05,21.11999]
[1712489515302,59.63,69385.0722,0.0,-0.70652,9e-05,21.1146]
[1712489520336,59.63,69382.111,0.0,-0.70678,9e-05,21.10488]
[1712489526379,59.64,69382.6772,0.0,-0.70671,9e-05,21.10739]
[1712489531414,59.64,69384.2061,0.0,-0.70655,9e-05,21.11308]
[1712489536449,59.64,69385.2903,0.0,-0.70644,9e-05,21.11722]
[1712489538453,59.64,69399.3516,0.0,-0.70511,9e-05,21.16556]
[1712489544453,59.65,69398.8661,0.0,-0.70515,9e-05,21.1641]
[1712489549539,59.65,69399.3501,0.0,-0.7051,9e-05,21.16592]
[1712489552560,59.65,69391.3973,0.0,-0.70587,9e-05,21.13541]
[1712489557597,59.65,69387.2251,0.0,-0.70625,9e-05,21.12143]
[1712489563639,59.66,69390.6232,0.0,-0.70592,9e-05,21.13348]
[1712489569680,59.66,69391.1703,0.0,-0.70586,9e-05,21.13572]
[1712489576730,59.66,69389.0655,0.0,-0.70604,9e-05,21.12896]
[1712489581764,59.67,69389.7495,0.0,-0.70597,9e-05,21.13163]
[1712489587807,59.67,69387.018,0.0,-0.70621,9e-05,21.12266]
[1712489592453,59.67,69395.0244,0.0,-0.70545,9e-05,21.1504]
[1712489597877,59.67,69395.8605,0.0,-0.70537,9e-05,21.15348]
[1712489602913,59.67,69399.9496,0.0,-0.70498,9e-05,21.16763]
[1712489607946,59.68,69399.2888,0.0,-0.70503,9e-05,21.16551]
[1712489612982,59.68,69398.7585,0.0,-0.70511,9e-05,21.16045]
[1712489618017,59.68,69398.7918,0.0,-0.7051,9e-05,21.16072]
[1712489623053,59.68,69392.3167,0.0,-0.7057,9e-05,21.13876]
[1712489628453,59.68,69390.5529,0.0,-0.70586,9e-05,21.13305]
[1712489634453,59.69,69392.3298,0.0,-0.70568,9e-05,21.13946]
[1712489640171,59.69,69393.3826,0.0,-0.70557,9e-05,21.14335]
[1712489646212,59.69,69398.8074,0.0,-0.70506,9e-05,21.16211]
[1712489650239,59.69,69387.9596,0.0,-0.70607,9e-05,21.12511]
[1712489655455,59.69,69384.6585,0.0,-0.70637,9e-05,21.11415]
[1712489661317,59.7,69383.8184,0.0,-0.70644,9e-05,21.11172]
[1712489666351,59.7,69385.8684,0.0,-0.70623,9e-05,21.11916]
[1712489672394,59.71,69385.5879,0.0,-0.70627,9e-05,21.11521]
[1712489677430,59.71,69384.7381,0.0,-0.70634,9e-05,21.11264]
[1712489682453,59.71,69384.4659,0.0,-0.70635,9e-05,21.11207]
[1712489687499,59.72,69383.5431,0.0,-0.70643,9e-05,21.10927]
[1712489694453,59.72,69382.8701,0.0,-0.70648,9e-05,21.10749]
[1712489699585,59.72,69378.1967,0.0,-0.7069,9e-05,21.09183]
[1712489704619,59.73,69376.7786,0.0,-0.70702,9e-05,21.08743]
[1712489709654,59.73,69377.1174,0.0,-0.70698,9e-05,21.08907]
[1712489714689,59.74,69383.5825,0.0,-0.70636,9e-05,21.11166]
[1712489717711,59.74,69394.0122,0.0,-0.70537,9e-05,21.14756]
[1712489723753,59.74,69388.2773,0.0,-0.7059,9e-05,21.12819]
[1712489728791,59.74,69389.0158,0.0,-0.70583,9e-05,21.13097]
[1712489733826,59.74,69388.2613,0.0,-0.70592,9e-05,21.12525]
[1712489739453,59.75,69387.5467,0.0,-0.70597,9e-05,21.12313]
[1712489744901,59.75,69387.6962,0.0,-0.70595,9e-05,21.12392]
[1712489749936,59.75,69387.6158,0.0,-0.70595,9e-05,21.12392]
[1712489754972,59.75,69384.5929,0.0,-0.70622,9e-05,21.11384]
[1712489760453,59.76,69379.7905,0.0,-0.70666,9e-05,21.09783]
[1712489766453,59.76,69378.7782,0.0,-0.70674,9e-05,21.09484]
[1712489772090,59.77,69380.0893,0.0,-0.70661,9e-05,21.09974]
[1712489777125,59.77,69380.1262,0.0,-0.70659,9e-05,21.10025]
[1712489782159,59.77,69386.2897,0.0,-0.706,9e-05,21.12169]
[1712489787195,59.77,69388.5375,0.0,-0.70579,9e-05,21.12963]
[1712489792229,59.78,69392.8684,0.0,-0.7054,9e-05,21.14123]
[1712489797265,59.78,69396.9419,0.0,-0.70501,9e-05,21.15528]
[1712489799279,59.78,69404.2617,0.0,-0.70431,9e-05,21.18052]
[1712489804315,59.78,69406.4429,0.0,-0.70409,9e-05,21.18863]
[1712489809350,59.79,69400.6226,0.0,-0.70461,9e-05,21.16948]
[1712489813379,59.79,69393.052,0.0,-0.70532,9e-05,21.14389]
[1712489818414,59.79,69396.421,0.0,-0.705,9e-05,21.1555]
[1712489823448,59.79,69397.4125,0.0,-0.7049,9e-05,21.15895]
[1712489829453,59.8,69397.6039,0.0,-0.70488,9e-05,21.15968]
[1712489833519,59.8,69389.2757,0.0,-0.70566,9e-05,21.1313]
[1712489838553,59.8,69390.0568,0.0,-0.70559,9e-05,21.13417]
[1712489843588,59.8,69383.0323,0.0,-0.70624,9e-05,21.1104]
[1712489848624,59.8,69380.1845,0.0,-0.70649,9e-05,21.10096]
[1712489851644,59.81,69372.8472,0.0,-0.7072,9e-05,21.07263]
[1712489856679,59.81,69369.7199,0.0,-0.70748,9e-05,21.06239]
[1712489862453,59.82,69369.963,0.0,-0.70744,9e-05,21.06386]
[1712489867757,59.82,69369.6769,0.0,-0.70745,9e-05,21.06339]
[1712489872791,59.82,69368.762,0.0,-0.70752,9e-05,21.06076]
[1712489877825,59.83,69369.7862,0.0,-0.70741,9e-05,21.06481]
[1712489882862,59.83,69372.2081,0.0,-0.70717,9e-05,21.0736]
[1712489889453,59.84,69373.6628,0.0,-0.70701,9e-05,21.07921]
[1712489895453,59.84,69372.9412,0.0,-0.70706,9e-05,21.07725]
[1712489901453,59.85,69372.7107,0.0,-0.70707,9e-05,21.07698]
[1712489907034,59.85,69373.119,0.0,-0.70702,9e-05,21.07881]
[1712489909048,59.85,69388.4277,0.0,-0.70558,9e-05,21.13135]
[1712489912069,59.85,69395.7049,0.0,-0.70492,9e-05,21.15283]
[1712489914084,59.85,69403.6455,0.0,-0.70416,9e-05,21.18015]
[1712489916453,59.86,69412.2571,0.0,-0.70334,9e-05,21.2098]
[1712489922453,59.86,69415.4674,0.0,-0.70301,9e-05,21.22137]
[1712489928181,59.87,69415.6884,0.0,-0.70298,9e-05,21.22267]
[1712489933217,59.87,69421.2757,0.0,-0.70244,9e-05,21.24205]
[1712489938251,59.88,69424.3025,0.0,-0.70214,9e-05,21.25269]
[1712489940265,59.88,69435.948,0.0,-0.70103,9e-05,21.29205]
[1712489943287,59.88,69426.7246,0.0,-0.7019,9e-05,21.26114]
[1712489949453,59.88,69429.451,0.0,-0.70163,9e-05,21.27076]
[1712489955370,59.89,69436.6286,0.0,-0.70094,9e-05,21.29519]
[1712489959398,59.89,69445.0762,0.0,-0.70014,9e-05,21.32366]
[1712489960406,59.89,69455.1131,0.0,-0.69919,9e-05,21.35724]
[1712489965440,59.89,69449.2682,0.0,-0.69975,9e-05,21.33763]
[1712489970453,59.89,69447.8194,0.0,-0.69988,9e-05,21.33278]
[1712489975510,59.89,69447.2318,0.0,-0.69996,9e-05,21.32744]
[1712489978534,59.89,69438.7256,0.0,-0.70077,9e-05,21.29893]
[1712489981555,59.89,69431.3004,0.0,-0.70147,9e-05,21.27399]
[1712489985583,59.89,69424.1849,0.0,-0.70214,9e-05,21.2499]
[1712489990618,59.88,69422.2433,0.0,-0.70234,9e-05,21.24302]
[1712489995651,59.88,69422.075,0.0,-0.70236,9e-05,21.24213]
[1712489999680,59.88,69430.432,0.0,-0.70158,9e-05,21.2701]
[1712490004717,59.88,69436.7986,0.0,-0.70098,9e-05,21.29141]
[1712490009753,59.88,69435.4877,0.0,-0.70111,9e-05,21.28699]
[1712490014787,59.88,69428.1772,0.0,-0.7018,9e-05,21.26216]
[1712490019822,59.87,69422.0086,0.0,-0.70239,9e-05,21.24102]
[1712490024856,59.87,69426.2742,0.0,-0.702,9e-05,21.25517]
[1712490029891,59.87,69433.4356,0.0,-0.70133,9e-05,21.27923]
[1712490033920,59.87,69441.0482,0.0,-0.70063,9e-05,21.3015]
[1712490038955,59.87,69446.0208,0.0,-0.70016,9e-05,21.31819]
[1712490043989,59.87,69444.6833,0.0,-0.70028,9e-05,21.31379]
[1712490049024,59.87,69448.3242,0.0,-0.69994,9e-05,21.32604]
[1712490054453,59.87,69447.8211,0.0,-0.69998,9e-05,21.32439]
[1712490060107,59.87,69454.4391,0.0,-0.69936,9e-05,21.34657]
[1712490065137,59.87,69459.1786,0.0,-0.69891,9e-05,21.36228]
[1712490070171,59.87,69461.5798,0.0,-0.69869,9e-05,21.37014]
[1712490074200,59.87,69469.8972,0.0,-0.6979,9e-05,21.39769]
[1712490079234,59.86,69475.5637,0.0,-0.69738,0.0001,21.41615]
[1712490083263,59.86,69466.5982,0.0,-0.69824,9e-05,21.38604]
[1712490090311,59.86,69466.7217,0.0,-0.69824,9e-05,21.3861]
[1712490095348,59.86,69468.3907,0.0,-0.69811,9e-05,21.38804]
[1712490100381,59.85,69467.7476,0.0,-0.69818,9e-05,21.38564]
[1712490105417,59.85,69461.5663,0.0,-0.69877,9e-05,21.3648]
[1712490110450,59.85,69462.99,0.0,-0.69865,9e-05,21.3692]
[1712490115486,59.84,69462.912,0.0,-0.69867,9e-05,21.36859]
[1712490120522,59.84,69463.2641,0.0,-0.69864,9e-05,21.36941]
[1712490124548,59.84,69474.2873,0.0,-0.69761,0.0001,21.40585]
[1712490130590,59.83,69477.3639,0.0,-0.69733,0.0001,21.41566]
[1712490135626,59.83,69477.4027,0.0,-0.69734,0.0001,21.41541]
[1712490139654,59.83,69485.6888,0.0,-0.69656,0.0001,21.44248]
[1712490144689,59.82,69488.1898,0.0,-0.69634,0.0001,21.45026]
[1712490149725,59.82,69485.9413,0.0,-0.69657,0.0001,21.44231]
[1712490154760,59.81,69485.864,0.0,-0.69662,0.0001,21.43819]
[1712490159794,59.81,69483.6154,0.0,-0.69684,0.0001,21.43027]
[1712490164830,59.8,69483.0695,0.0,-0.69691,0.0001,21.42803]
[1712490169865,59.8,69482.3618,0.0,-0.69699,0.0001,21.42525]
[1712490175908,59.8,69481.1038,0.0,-0.69713,0.0001,21.42059]
[1712490180941,59.79,69481.5836,0.0,-0.69709,0.0001,21.4218]
[1712490185975,59.79,69483.337,0.0,-0.69694,0.0001,21.42721]
[1712490191012,59.78,69481.9835,0.0,-0.69708,0.0001,21.42231]
[1712490196047,59.78,69484.66,0.0,-0.69684,0.0001,21.43078]
[1712490201453,59.78,69482.3588,0.0,-0.69707,0.0001,21.42273]
[1712490207124,59.77,69482.4162,0.0,-0.69708,0.0001,21.42245]
[1712490212158,59.77,69481.0619,0.0,-0.69724,0.0001,21.41421]
[1712490219208,59.76,69481.1701,0.0,-0.69725,0.0001,21.41408]
[1712490224243,59.76,69481.4916,0.0,-0.69723,0.0001,21.4148]
[1712490229282,59.76,69484.3209,0.0,-0.69697,0.0001,21.42383]
[1712490234453,59.75,69484.2611,0.0,-0.69699,0.0001,21.42324]
[1712490240354,59.75,69486.2776,0.0,-0.69681,0.0001,21.42947]
[1712490245389,59.74,69486.3362,0.0,-0.69682,0.0001,21.42926]
[1712490252453,59.74,69487.4901,0.0,-0.69673,0.0001,21.4325]
[1712490257473,59.74,69487.0693,0.0,-0.69678,0.0001,21.43068]
[1712490262508,59.73,69487.5468,0.0,-0.69675,0.0001,21.43185]
[1712490267544,59.73,69487.5137,0.0,-0.69677,0.0001,21.43133]
[1712490272579,59.72,69486.564,0.0,-0.69689,0.0001,21.4244]
[1712490277614,59.72,69487.2889,0.0,-0.69684,0.0001,21.42643]
[1712490282648,59.72,69484.7991,0.0,-0.69708,0.0001,21.41779]
[1712490287687,59.71,69486.1286,0.0,-0.69697,0.0001,21.42185]
[1712490292719,59.71,69485.5229,0.0,-0.69704,0.0001,21.41947]
[1712490295740,59.71,69493.4327,0.0,-0.69629,0.0001,21.4455]
[1712490300775,59.7,69491.1965,0.0,-0.69652,0.0001,21.43764]
[1712490305809,59.7,69493.3196,0.0,-0.69633,0.0001,21.44425]
[1712490310846,59.69,69492.3182,0.0,-0.69644,0.0001,21.44048]
[1712490318453,59.69,69491.3396,0.0,-0.69656,0.0001,21.43654]
[1712490322928,59.69,69503.2853,0.0,-0.69542,0.0001,21.47597]
[1712490327963,59.69,69504.2039,0.0,-0.69533,0.0001,21.47897]
[1712490333453,59.69,69504.5848,0.0,-0.69532,0.0001,21.47696]
[1712490339045,59.69,69507.5815,0.0,-0.69503,0.0001,21.48698]
[1712490344076,59.69,69509.202,0.0,-0.69487,0.0001,21.49238]
[1712490351124,59.69,69511.3951,0.0,-0.69466,0.0001,21.49965]
[1712490357166,59.69,69511.5142,0.0,-0.69465,0.0001,21.50006]
[1712490362202,59.69,69511.0053,0.0,-0.6947,0.0001,21.4984]
[1712490367237,59.69,69511.5963,0.0,-0.69464,0.0001,21.50036]
[1712490372271,59.69,69509.6957,0.0,-0.69482,0.0001,21.49411]
[1712490375292,59.69,69501.536,0.0,-0.6956,0.0001,21.46705]
[1712490379321,59.69,69494.0885,0.0,-0.69633,0.0001,21.44196]
[1712490382341,59.68,69482.7626,0.0,-0.69742,0.0001,21.40407]
[1712490385366,59.68,69470.5283,0.0,-0.69859,0.0001,21.363]
[1712490390398,59.67,69467.136,0.0,-0.69893,0.0001,21.35101]
[1712490395432,59.67,69466.6271,0.0,-0.69902,0.0001,21.34529]
[1712490402453,59.66,69469.3128,0.0,-0.6988,0.0001,21.3534]
[1712490407522,59.65,69472.0782,0.0,-0.69855,0.0001,21.36197]
[1712490412558,59.65,69466.0609,0.0,-0.69915,0.0001,21.34114]
[1712490413566,59.65,69455.5512,0.0,-0.70015,0.0001,21.30575]
[1712490418599,59.64,69460.7916,0.0,-0.69967,0.0001,21.3229]
[1712490423453,59.64,69452.8548,0.0,-0.70044,0.0001,21.29575]
[1712490428669,59.64,69446.9113,0.0,-0.70101,9e-05,21.27539]
[1712490433705,59.63,69448.4577,0.0,-0.70087,0.0001,21.28038]
[1712490438740,59.63,69447.103,0.0,-0.70101,9e-05,21.27551]
[1712490443774,59.63,69446.7256,0.0,-0.70105,9e-05,21.27399]
[1712490448810,59.63,69454.9509,0.0,-0.70028,0.0001,21.30141]
[1712490453844,59.62,69452.7697,0.0,-0.70052,0.0001,21.29033]
[1712490458879,59.62,69443.3816,0.0,-0.70142,9e-05,21.25836]
[1712490463914,59.62,69443.6897,0.0,-0.7014,9e-05,21.25921]
[1712490468949,59.62,69447.2402,0.0,-0.70107,0.0001,21.27101]
[1712490472977,59.61,69454.5572,0.0,-0.70038,0.0001,21.29544]
[1712490478012,59.61,69454.3129,0.0,-0.70042,0.0001,21.29418]
[1712490483050,59.61,69449.5689,0.0,-0.70088,0.0001,21.27786]
[1712490488083,59.6,69449.0408,0.0,-0.70094,0.0001,21.27582]
[1712490493118,59.6,69447.5931,0.0,-0.70108,0.0001,21.27069]
[1712490498154,59.6,69447.6812,0.0,-0.70108,0.0001,21.27075]
[1712490504453,59.6,69451.4327,0.0,-0.70073,0.0001,21.28309]
[1712490510236,59.59,69452.2701,0.0,-0.70067,0.0001,21.28556]
[1712490515272,59.59,69447.2057,0.0,-0.70117,0.0001,21.26498]
[1712490522321,59.59,69445.8038,0.0,-0.70132,0.0001,21.25997]
[1712490527356,59.59,69447.3569,0.0,-0.70117,0.0001,21.26503]
[1712490532391,59.59,69449.4386,0.0,-0.70098,0.0001,21.27184]
[1712490537426,59.58,69452.9455,0.0,-0.70066,0.0001,21.2834]
[1712490543453,59.58,69452.6214,0.0,-0.7007,0.0001,21.28195]
[1712490549453,59.58,69452.9535,0.0,-0.70068,0.0001,21.28273]
[1712490554546,59.58,69450.0957,0.0,-0.70096,0.0001,21.27282]
[1712490561453,59.57,69449.4932,0.0,-0.70103,0.0001,21.27046]
[1712490566632,59.57,69448.9253,0.0,-0.70109,0.0001,21.26832]
[1712490571667,59.57,69442.3174,0.0,-0.70174,0.0001,21.24242]
[1712490576701,59.57,69442.2801,0.0,-0.70175,0.0001,21.24221]
[1712490581736,59.57,69443.003,0.0,-0.70169,0.0001,21.24455]
[1712490586772,59.57,69443.0883,0.0,-0.70168,0.0001,21.24474]
[1712490591810,59.57,69442.4312,0.0,-0.70175,0.0001,21.24241]
[1712490596844,59.56,69444.5319,0.0,-0.70155,0.0001,21.24941]
[1712490601878,59.56,69445.9992,0.0,-0.70141,0.0001,21.25425]
[1712490606914,59.56,69444.3937,0.0,-0.70157,0.0001,21.24869]
[1712490611949,59.56,69443.0575,0.0,-0.7017,0.0001,21.24404]
[1712490618453,59.56,69443.0559,0.0,-0.70171,0.0001,21.2439]
[1712490624453,59.56,69443.49,0.0,-0.70167,0.0001,21.24524]
[1712490630453,59.56,69444.153,0.0,-0.70161,0.0001,21.24735]
[1712490636126,59.56,69449.5818,0.0,-0.70112,0.0001,21.26217]
[1712490641151,59.55,69451.1377,0.0,-0.70098,0.0001,21.26723]
[1712490646185,59.55,69455.151,0.0,-0.7006,0.0001,21.28062]
[1712490651221,59.55,69456.8813,0.0,-0.70045,0.0001,21.28624]
[1712490656256,59.55,69456.2376,0.0,-0.70052,0.0001,21.28377]
[1712490661290,59.55,69450.5896,0.0,-0.70106,0.0001,21.26448]
[1712490666327,59.55,69444.3727,0.0,-0.70166,0.0001,21.24334]
[1712490671362,59.54,69443.5098,0.0,-0.70174,0.0001,21.24033]
[1712490676396,59.54,69450.5125,0.0,-0.70108,0.0001,21.26389]
[1712490681434,59.54,69446.8322,0.0,-0.70144,0.0001,21.25123]
[1712490686470,59.54,69445.4863,0.0,-0.70157,0.0001,21.24655]
[1712490692511,59.54,69444.5746,0.0,-0.70168,0.0001,21.23994]
[1712490697547,59.54,69443.8374,0.0,-0.70175,0.0001,21.23737]
[1712490702582,59.54,69443.8394,0.0,-0.70176,0.0001,21.2373]
[1712490707617,59.54,69441.9163,0.0,-0.70194,0.0001,21.23074]
[1712490713659,59.54,69444.1698,0.0,-0.70173,0.0001,21.2383]
[1712490718694,59.54,69444.7459,0.0,-0.70168,0.0001,21.24017]
[1712490726453,59.53,69445.8231,0.0,-0.70158,0.0001,21.24366]
[1712490731795,59.53,69444.7237,0.0,-0.70169,0.0001,21.23984]
[1712490733810,59.53,69454.2162,0.0,-0.70078,0.0001,21.27198]
[1712490734818,59.53,69462.3757,0.0,-0.7,0.0001,21.29956]
[1712490739851,59.54,69456.4652,0.0,-0.70056,0.0001,21.27981]
[1712490744885,59.53,69455.4007,0.0,-0.70067,0.0001,21.276]
[1712490749920,59.53,69455.1261,0.0,-0.7007,0.0001,21.27487]
[1712490754956,59.53,69455.3267,0.0,-0.70071,0.0001,21.27195]
[1712490759991,59.53,69455.9324,0.0,-0.70066,0.0001,21.27379]
[1712490765028,59.53,69455.234,0.0,-0.70073,0.0001,21.27123]
[1712490767040,59.53,69463.2839,0.0,-0.69997,0.0001,21.29836]
[1712490772074,59.53,69464.5307,0.0,-0.69985,0.0001,21.30262]
[1712490777110,59.53,69464.2347,0.0,-0.69987,0.0001,21.30168]
[1712490782144,59.53,69463.9353,0.0,-0.6999,0.0001,21.30073]
[1712490789193,59.52,69462.7077,0.0,-0.70003,0.0001,21.29623]
[1712490794230,59.52,69462.0456,0.0,-0.7001,0.0001,21.2937]
[1712490799264,59.52,69460.2504,0.0,-0.70028,0.0001,21.28736]
[1712490804299,59.52,69466.1016,0.0,-0.69973,0.0001,21.30675]
[1712490809334,59.51,69457.96,0.0,-0.70052,0.0001,21.279]
[1712490814371,59.51,69460.7211,0.0,-0.70029,0.0001,21.28467]
[1712490819404,59.51,69463.5928,0.0,-0.70002,0.0001,21.29406]
[1712490824439,59.51,69462.283,0.0,-0.70016,0.0001,21.28935]
[1712490831453,59.5,69460.6496,0.0,-0.70033,0.0001,21.28348]
[1712490836524,59.5,69457.7236,0.0,-0.70061,0.0001,21.27337]
[1712490841559,59.5,69456.5755,0.0,-0.70073,0.0001,21.2693]
[1712490846593,59.5,69454.6889,0.0,-0.70091,0.0001,21.26278]
[1712490852453,59.5,69459.204,0.0,-0.70049,0.0001,21.2778]
[1712490858454,59.49,69459.5866,0.0,-0.70046,0.0001,21.27883]
[1712490863712,59.49,69461.9808,0.0,-0.70024,0.0001,21.28668]
[1712490868748,59.49,69462.9402,0.0,-0.70015,0.0001,21.28965]
[1712490873782,59.49,69462.7682,0.0,-0.7002,0.0001,21.28541]
[1712490878818,59.48,69461.9061,0.0,-0.70029,0.0001,21.28226]
[1712490883853,59.48,69461.4688,0.0,-0.70034,0.0001,21.28056]
[1712490888888,59.48,69461.5833,0.0,-0.70034,0.0001,21.28072]
[1712490890902,59.48,69470.0173,0.0,-0.69953,0.0001,21.30922]
[1712490895937,59.48,69471.1622,0.0,-0.69942,0.0001,21.31326]
[1712490900979,59.48,69471.4432,0.0,-0.69938,0.0001,21.31439]
[1712490903453,59.48,69462.3427,0.0,-0.70026,0.0001,21.2836]
[1712490909453,59.48,69461.6421,0.0,-0.70033,0.0001,21.2809]
[1712490915076,59.48,69462.3471,0.0,-0.70027,0.0001,21.28301]
[1712490921453,59.47,69465.5005,0.0,-0.69999,0.0001,21.29327]
[1712490927160,59.47,69465.608,0.0,-0.69999,0.0001,21.29324]
[1712490932195,59.47,69464.0879,0.0,-0.70017,0.0001,21.28442]
[1712490936453,59.47,69455.539,0.0,-0.70099,0.0001,21.25536]
[1712490942267,59.46,69445.5221,0.0,-0.70195,0.0001,21.22128]
[1712490947300,59.46,69452.1811,0.0,-0.70132,0.0001,21.24356]
[1712490952337,59.46,69453.0165,0.0,-0.70125,0.0001,21.24608]
[1712490957372,59.46,69452.9041,0.0,-0.70127,0.0001,21.24538]
[1712490962406,59.45,69451.9102,0.0,-0.70138,0.0001,21.24172]
[1712490967442,59.45,69454.6198,0.0,-0.70113,0.0001,21.25059]
[1712490972453,59.45,69452.7088,0.0,-0.70132,0.0001,21.2438]
[1712490977511,59.44,69452.5138,0.0,-0.70135,0.0001,21.24277]
[1712490984453,59.44,69454.5509,0.0,-0.70117,0.0001,21.24929]
[1712490989597,59.44,69454.938,0.0,-0.70114,0.0001,21.25021]
[1712490994630,59.43,69455.0132,0.0,-0.70117,0.0001,21.24675]
[1712491000674,59.43,69454.1834,0.0,-0.70126,0.0001,21.24358]
[1712491005709,59.43,69455.41,0.0,-0.70115,0.0001,21.24744]
[1712491010745,59.42,69457.0959,0.0,-0.701,0.0001,21.25282]
[1712491015779,59.42,69456.4411,0.0,-0.70107,0.0001,21.25029]
[1712491021822,59.42,69451.8332,0.0,-0.70152,0.0001,21.23436]
[1712491026856,59.42,69449.526,0.0,-0.70175,0.0001,21.22632]
[1712491031892,59.42,69451.5957,0.0,-0.70156,0.0001,21.23311]
[1712491037933,59.41,69451.5421,0.0,-0.70157,0.0001,21.23265]
[1712491042969,59.41,69448.6759,0.0,-0.70185,0.0001,21.22273]
[1712491048006,59.41,69452.1301,0.0,-0.70153,0.0001,21.23425]
[1712491053039,59.41,69457.5309,0.0,-0.70105,0.0001,21.2489]
[1712491058072,59.4,69461.3227,0.0,-0.70069,0.0001,21.26138]
[1712491063114,59.4,69459.4648,0.0,-0.70088,0.0001,21.25474]
[1712491068453,59.4,69457.7552,0.0,-0.70105,0.0001,21.24866]
[1712491074453,59.39,69458.8178,0.0,-0.70097,0.0001,21.25188]
[1712491080233,59.39,69458.8549,0.0,-0.70096,0.0001,21.25201]
[1712491086275,59.39,69460.7107,0.0,-0.70079,0.0001,21.25814]
[1712491092317,59.4,69463.215,0.0,-0.70054,0.0001,21.26701]
[1712491098453,59.4,69463.668,0.0,-0.70048,0.0001,21.26895]
[1712491104401,59.4,69466.3561,0.0,-0.70021,0.0001,21.27853]
[1712491109435,59.41,69465.1006,0.0,-0.70032,0.0001,21.27467]
[1712491116453,59.41,69464.9006,0.0,-0.70035,0.0001,21.27106]
[1712491122453,59.41,69464.7657,0.0,-0.70035,0.0001,21.27086]
[1712491127564,59.42,69466.3564,0.0,-0.70019,0.0001,21.27645]
[1712491133637,59.42,69467.0066,0.0,-0.70012,0.0001,21.27886]
[1712491139674,59.42,69465.2887,0.0,-0.70028,0.0001,21.27334]
[1712491144708,59.42,69465.1949,0.0,-0.70028,0.0001,21.27326]
[1712491149744,59.42,69462.4728,0.0,-0.70055,0.0001,21.26376]
[1712491154778,59.42,69461.7197,0.0,-0.70063,0.0001,21.26092]
[1712491159813,59.42,69460.9648,0.0,-0.70071,0.0001,21.25808]
[1712491167453,59.41,69461.8084,0.0,-0.70064,0.0001,21.26052]
[1712491172904,59.41,69460.3799,0.0,-0.70082,0.0001,21.25194]
[1712491177939,59.41,69462.0693,0.0,-0.70066,0.0001,21.25738]
[1712491185453,59.4,69461.6911,0.0,-0.70071,0.0001,21.25571]
[1712491191030,59.4,69462.3113,0.0,-0.70066,0.0001,21.25747]
[1712491196065,59.4,69461.8696,0.0,-0.70071,0.0001,21.25569]
[1712491201102,59.39,69461.6985,0.0,-0.70074,0.0001,21.25484]
[1712491206136,59.39,69454.281,0.0,-0.70145,0.0001,21.22951]
[1712491211170,59.39,69447.393,0.0,-0.70211,0.0001,21.20606]
[1712491213184,59.39,69455.2724,0.0,-0.70136,0.0001,21.23287]
[1712491217212,59.4,69462.6008,0.0,-0.70065,0.0001,21.25811]
[1712491222247,59.4,69463.958,0.0,-0.7005,0.0001,21.26311]
[1712491227286,59.4,69466.5849,0.0,-0.70024,0.0001,21.2724]
[1712491230307,59.41,69474.1079,0.0,-0.69951,0.0001,21.29799]
[1712491235340,59.41,69478.6027,0.0,-0.6991,0.0001,21.30994]
[1712491239453,59.41,69489.3769,0.0,-0.69807,0.0001,21.34624]
[1712491245411,59.41,69491.9404,0.0,-0.69782,0.0001,21.35481]
[1712491250446,59.41,69488.6193,0.0,-0.69814,0.0001,21.34371]
[1712491255482,59.41,69494.1826,0.0,-0.6976,0.0001,21.36234]
[1712491260516,59.41,69500.0743,0.0,-0.69704,0.0001,21.38191]
[1712491262530,59.41,69491.4319,0.0,-0.69787,0.0001,21.35298]
[1712491265551,59.41,69479.957,0.0,-0.69897,0.0001,21.31448]
[1712491270586,59.41,69479.1866,0.0,-0.69905,0.0001,21.31192]
[1712491275621,59.41,69478.2324,0.0,-0.69914,0.0001,21.30859]
[1712491280657,59.4,69471.9872,0.0,-0.69975,0.0001,21.28724]
[1712491285690,59.4,69468.8178,0.0,-0.70006,0.0001,21.27633]
[1712491290726,59.4,69473.6963,0.0,-0.6996,0.0001,21.29257]
[1712491295762,59.4,69474.5429,0.0,-0.69955,0.0001,21.29174]
[1712491302453,59.39,69472.2246,0.0,-0.69978,0.0001,21.28358]
[1712491307845,59.39,69472.2903,0.0,-0.69979,0.0001,21.28351]
[1712491313887,59.39,69471.3842,0.0,-0.69988,0.0001,21.28017]
[1712491318923,59.39,69467.5294,0.0,-0.70026,0.0001,21.26694]
[1712491325972,59.38,69466.7707,0.0,-0.70034,0.0001,21.26416]
[1712491331008,59.38,69470.4045,0.0,-0.69999,0.0001,21.27624]
[1712491336042,59.38,69469.8966,0.0,-0.70005,0.0001,21.27432]
[1712491341453,59.38,69468.1131,0.0,-0.70023,0.0001,21.2681]
[1712491347119,59.38,69466.6828,0.0,-0.70037,0.0001,21.26309]
[1712491353161,59.38,69468.4696,0.0,-0.70023,0.0001,21.26554]
[1712491358197,59.37,69470.7016,0.0,-0.70002,0.0001,21.27291]
[1712491363231,59.37,69471.2474,0.0,-0.69997,0.0001,21.27479]
[1712491368267,59.38,69473.3878,0.0,-0.69975,0.0001,21.28235]
[1712491370280,59.38,69487.1682,0.0,-0.69843,0.0001,21.32881]
[1712491375317,59.38,69494.0411,0.0,-0.69777,0.0001,21.35189]
[1712491380351,59.38,69494.6828,0.0,-0.69771,0.0001,21.35403]
[1712491385388,59.38,69493.6511,0.0,-0.69781,0.0001,21.35058]
[1712491390432,59.38,69492.2008,0.0,-0.69794,0.0001,21.34574]
[1712491395453,59.38,69491.9295,0.0,-0.69797,0.0001,21.34486]
[1712491400497,59.38,69494.0875,0.0,-0.69776,0.0001,21.35212]
[1712491405532,59.38,69491.111,0.0,-0.69805,0.0001,21.34217]
[1712491408554,59.38,69481.2406,0.0,-0.69899,0.0001,21.30909]
[1712491413590,59.38,69479.109,0.0,-0.69921,0.0001,21.29874]
[1712491415603,59.38,69467.1064,0.0,-0.70036,0.0001,21.25825]
[1712491420637,59.38,69471.2439,0.0,-0.69996,0.0001,21.27243]
[1712491425672,59.38,69472.1222,0.0,-0.69988,0.0001,21.27529]
[1712491430707,59.38,69469.4221,0.0,-0.70013,0.0001,21.26637]
[1712491435743,59.38,69468.9942,0.0,-0.70018,0.0001,21.26467]
[1712491440777,59.38,69471.9224,0.0,-0.69991,0.0001,21.27427]
[1712491445812,59.38,69474.3371,0.0,-0.69967,0.0001,21.28268]
[1712491452454,59.39,69472.3348,0.0,-0.69985,0.0001,21.27631]
[1712491457897,59.39,69471.9457,0.0,-0.69988,0.0001,21.27518]
[1712491464453,59.39,69477.7532,0.0,-0.69931,0.0001,21.29514]
[1712491469981,59.39,69478.4428,0.0,-0.69924,0.0001,21.29772]
[1712491475016,59.4,69479.8967,0.0,-0.69911,0.0001,21.29948]
[1712491480051,59.4,69478.1125,0.0,-0.69928,0.0001,21.2937]
[1712491485085,59.4,69475.7928,0.0,-0.69949,0.0001,21.28617]
[1712491490120,59.4,69479.8586,0.0,-0.6991,0.0001,21.30008]
[1712491495155,59.4,69482.8641,0.0,-0.6988,0.0001,21.31037]
[1712491500191,59.41,69482.9431,0.0,-0.69879,0.0001,21.31079]
[1712491505225,59.4,69478.0784,0.0,-0.69927,0.0001,21.294]
[1712491510262,59.4,69474.5717,0.0,-0.69962,0.0001,21.2818]
[1712491515295,59.4,69472.8332,0.0,-0.69979,0.0001,21.27561]
[1712491520330,59.39,69473.755,0.0,-0.69972,0.0001,21.27839]
[1712491525367,59.39,69473.1573,0.0,-0.69978,0.0001,21.27605]
[1712491530453,59.39,69472.7009,0.0,-0.69984,0.0001,21.27419]
[1712491535435,59.38,69465.285,0.0,-0.70058,0.0001,21.24549]
[1712491541479,59.38,69464.0791,0.0,-0.7007,0.0001,21.24121]
[1712491543493,59.38,69452.191,0.0,-0.70184,0.0001,21.20088]
[1712491548527,59.38,69451.1697,0.0,-0.70193,0.0001,21.19744]
[1712491550540,59.38,69440.399,0.0,-0.70296,0.0001,21.16081]
[1712491555575,59.38,69440.964,0.0,-0.7029,0.0001,21.16284]
[1712491560610,59.38,69440.8771,0.0,-0.70291,0.0001,21.16262]
[1712491565653,59.39,69440.6784,0.0,-0.70292,0.0001,21.16203]
[1712491569453,59.39,69430.2645,0.0,-0.70391,0.0001,21.12656]
[1712491574717,59.39,69428.2231,0.0,-0.7041,0.0001,21.1198]
[1712491579749,59.39,69421.101,0.0,-0.70477,0.0001,21.09571]
[1712491584784,59.39,69419.3314,0.0,-0.70492,0.0001,21.09002]
[1712491589819,59.4,69419.7367,0.0,-0.70487,0.0001,21.09181]
[1712491594854,59.4,69421.0421,0.0,-0.70476,0.0001,21.09325]
[1712491597875,59.4,69429.5422,0.0,-0.70395,0.0001,21.12254]
[1712491602911,59.41,69424.7557,0.0,-0.7044,0.0001,21.10642]
[1712491607947,59.41,69425.1277,0.0,-0.70435,0.0001,21.10799]
[1712491614453,59.41,69425.5179,0.0,-0.7043,0.0001,21.10972]
[1712491620033,59.41,69425.7876,0.0,-0.70427,0.0001,21.11093]
[1712491625067,59.42,69428.6508,0.0,-0.70399,0.0001,21.12096]
[1712491630102,59.42,69428.6663,0.0,-0.70398,0.0001,21.12124]
[1712491635137,59.42,69428.3554,0.0,-0.704,0.0001,21.12039]
[1712491641453,59.42,69420.6855,0.0,-0.70472,0.0001,21.0945]
[1712491647221,59.43,69416.4501,0.0,-0.70511,9e-05,21.08044]
[1712491652257,59.43,69416.3973,0.0,-0.70513,0.0001,21.07726]
[1712491658302,59.44,69415.9563,0.0,-0.70515,9e-05,21.07626]
[1712491663337,59.44,69416.4203,0.0,-0.7051,9e-05,21.07826]
[1712491668371,59.44,69422.3775,0.0,-0.70452,0.0001,21.09902]
[1712491673408,59.44,69421.5805,0.0,-0.70459,0.0001,21.09661]
[1712491680454,59.45,69421.7508,0.0,-0.70456,0.0001,21.09763]
[1712491685493,59.45,69421.7024,0.0,-0.70455,0.0001,21.09777]
[1712491690525,59.45,69417.4966,0.0,-0.70494,9e-05,21.08373]
[1712491695560,59.46,69413.9514,0.0,-0.70527,9e-05,21.07199]
[1712491700600,59.46,69410.4488,0.0,-0.70558,9e-05,21.06042]
[1712491705635,59.47,69409.9151,0.0,-0.70562,9e-05,21.05907]
[1712491710670,59.47,69411.9065,0.0,-0.70542,9e-05,21.06639]
[1712491715705,59.48,69410.0717,0.0,-0.7056,9e-05,21.05716]
[1712491720741,59.48,69410.7794,0.0,-0.70552,9e-05,21.06006]
[1712491726788,59.48,69412.0977,0.0,-0.70538,9e-05,21.06512]
[1712491731826,59.49,69414.0372,0.0,-0.70518,9e-05,21.0722]
[1712491737453,59.49,69415.5302,0.0,-0.70503,9e-05,21.07777]
[1712491742947,59.5,69411.2224,0.0,-0.70542,9e-05,21.06335]
[1712491747977,59.5,69414.7844,0.0,-0.70507,9e-05,21.07597]
[1712491753013,59.5,69412.053,0.0,-0.70532,9e-05,21.06699]
[1712491758049,59.51,69409.8961,0.0,-0.70551,9e-05,21.06003]
[1712491763084,59.51,69411.8929,0.0,-0.70531,9e-05,21.0673]
[1712491768118,59.51,69418.2203,0.0,-0.7047,9e-05,21.08933]
[1712491773153,59.52,69417.6324,0.0,-0.70477,9e-05,21.08421]
[1712491778188,59.52,69418.5654,0.0,-0.70467,9e-05,21.08772]
[1712491783224,59.52,69423.3485,0.0,-0.70421,0.0001,21.10432]
[1712491788259,59.52,69422.0607,0.0,-0.70433,9e-05,21.10014]
[1712491793293,59.52,69422.0955,0.0,-0.70432,9e-05,21.1005]
[1712491798331,59.53,69419.6065,0.0,-0.70454,9e-05,21.09227]
[1712491803362,59.53,69406.9396,0.0,-0.70574,9e-05,21.04917]
[1712491809404,59.54,69405.1937,0.0,-0.70588,9e-05,21.04378]
[1712491814440,59.54,69408.1884,0.0,-0.70558,9e-05,21.05454]
[1712491819476,59.54,69405.5865,0.0,-0.70582,9e-05,21.04606]
[1712491824510,59.55,69405.4698,0.0,-0.70581,9e-05,21.04614]
[1712491830453,59.55,69404.9945,0.0,-0.70584,9e-05,21.0451]
[1712491836453,59.56,69405.0392,0.0,-0.70584,9e-05,21.04243]
[1712491841630,59.56,69404.3684,0.0,-0.70589,9e-05,21.04062]
[1712491846666,59.57,69404.4967,0.0,-0.70586,9e-05,21.04156]
[1712491851700,59.57,69405.549,0.0,-0.70575,9e-05,21.04566]
[1712491857453,59.58,69406.1994,0.0,-0.70567,9e-05,21.04844]
[1712491862778,59.58,69406.5202,0.0,-0.70563,9e-05,21.04998]
[1712491868820,59.59,69397.4204,0.0,-0.70647,9e-05,21.01934]
[1712491873855,59.59,69400.3038,0.0,-0.70618,9e-05,21.02982]
[1712491878889,59.59,69403.0573,0.0,-0.70591,9e-05,21.03979]
[1712491883925,59.6,69402.3209,0.0,-0.70596,9e-05,21.03775]
[1712491886950,59.6,69394.4873,0.0,-0.70669,9e-05,21.01115]
[1712491891992,59.61,69395.439,0.0,-0.70661,9e-05,21.01161]
[1712491897027,59.61,69395.2824,0.0,-0.7066,9e-05,21.01168]
[1712491902062,59.62,69399.0886,0.0,-0.70623,9e-05,21.02534]
[1712491907096,59.62,69395.6267,0.0,-0.70654,9e-05,21.01402]
[1712491912131,59.63,69398.9329,0.0,-0.70621,9e-05,21.02595]
[1712491917166,59.63,69396.4961,0.0,-0.70642,9e-05,21.01813]
[1712491922202,59.64,69398.5547,0.0,-0.70621,9e-05,21.02574]
[1712491927237,59.64,69398.5774,0.0,-0.70619,9e-05,21.02634]
[1712491932456,59.65,69395.5704,0.0,-0.70646,9e-05,21.01654]
[1712491938453,59.65,69390.6269,0.0,-0.70691,9e-05,21.00025]
[1712491944355,59.66,69390.9573,0.0,-0.70685,9e-05,21.00214]
[1712491950453,59.67,69390.8228,0.0,-0.70684,9e-05,21.00243]
[1712491956439,59.67,69389.2395,0.0,-0.70699,9e-05,20.99432]
[1712491961475,59.68,69383.0427,0.0,-0.70756,9e-05,20.97369]
[1712491966510,59.69,69382.4092,0.0,-0.7076,9e-05,20.97226]
[1712491968523,59.69,69374.6866,0.0,-0.70831,9e-05,20.94608]
[1712491973558,59.7,69374.3957,0.0,-0.70831,9e-05,20.94597]
[1712491978594,59.7,69375.8429,0.0,-0.70815,9e-05,20.95182]
[1712491984635,59.71,69375.451,0.0,-0.70815,9e-05,20.95148]
[1712491989670,59.72,69373.6489,0.0,-0.7083,9e-05,20.94612]
[1712491995453,59.73,69376.8256,0.0,-0.70798,9e-05,20.95789]
[1712492000748,59.74,69382.1396,0.0,-0.70745,9e-05,20.97708]
[1712492005784,59.74,69384.7938,0.0,-0.70718,9e-05,20.98689]
[1712492010819,59.75,69388.2653,0.0,-0.70683,9e-05,20.9994]
[1712492016453,59.75,69388.2258,0.0,-0.70684,9e-05,20.99643]
[1712492021895,59.76,69386.9503,0.0,-0.70694,9e-05,20.99275]
[1712492026933,59.76,69387.4679,0.0,-0.70688,9e-05,20.99512]
[1712492028944,59.76,69395.1564,0.0,-0.70615,9e-05,21.02169]
[1712492034453,59.77,69400.5738,0.0,-0.70562,9e-05,21.04059]
[1712492040025,59.77,69401.1249,0.0,-0.70556,9e-05,21.04288]
[1712492045060,59.77,69403.0838,0.0,-0.70536,9e-05,21.0499]
[1712492050092,59.78,69409.4677,0.0,-0.70475,9e-05,21.07195]
[1712492055128,59.78,69403.4929,0.0,-0.70531,9e-05,21.05179]
[1712492060162,59.78,69405.0328,0.0,-0.70516,9e-05,21.05733]
[1712492066202,59.78,69403.2198,0.0,-0.70532,9e-05,21.05147]
[1712492071238,59.79,69403.0681,0.0,-0.70535,9e-05,21.04782]
[1712492076274,59.79,69402.7082,0.0,-0.70537,9e-05,21.04691]
[1712492081310,59.79,69409.0692,0.0,-0.70476,9e-05,21.06886]
[1712492086343,59.79,69404.3359,0.0,-0.7052,9e-05,21.05296]
[1712492088356,59.79,69394.1863,0.0,-0.70616,9e-05,21.0184]
[1712492093392,59.8,69393.6244,0.0,-0.7062,9e-05,21.01691]
[1712492098427,59.8,69394.3811,0.0,-0.70611,9e-05,21.01993]
[1712492103453,59.81,69393.6954,0.0,-0.70617,9e-05,21.01801]
[1712492108499,59.81,69392.6723,0.0,-0.70625,9e-05,21.01495]
[1712492114540,59.82,69386.8598,0.0,-0.70678,9e-05,20.99562]
[1712492120582,59.82,69393.4095,0.0,-0.70614,9e-05,21.01862]
[1712492127453,59.83,69389.9562,0.0,-0.70645,9e-05,21.00744]
[1712492132666,59.83,69389.6246,0.0,-0.70649,9e-05,21.00337]
[1712492137701,59.83,69389.6983,0.0,-0.70647,9e-05,21.0041]
[1712492142737,59.84,69389.6378,0.0,-0.70646,9e-05,21.00446]
[1712492148453,59.84,69390.5727,0.0,-0.70636,9e-05,21.00812]
[1712492154453,59.85,69390.2931,0.0,-0.70637,9e-05,21.00771]
[1712492160453,59.85,69387.6228,0.0,-0.7066,9e-05,20.99913]
[1712492165896,59.86,69386.8701,0.0,-0.70665,9e-05,20.99715]
[1712492170931,59.86,69385.7068,0.0,-0.70675,9e-05,20.99367]
[1712492175967,59.87,69384.1454,0.0,-0.70688,9e-05,20.98884]
[1712492181004,59.87,69384.3825,0.0,-0.70684,9e-05,20.99018]
[1712492187453,59.88,69389.627,0.0,-0.70633,9e-05,21.00873]
[1712492190069,59.88,69398.5258,0.0,-0.70549,9e-05,21.03936]
[1712492195103,59.88,69396.3684,0.0,-0.7057,9e-05,21.02888]
[1712492202152,59.89,69398.4985,0.0,-0.70549,9e-05,21.03656]
[1712492204167,59.89,69406.5418,0.0,-0.70473,9e-05,21.06405]
[1712492209201,59.89,69409.1383,0.0,-0.70448,9e-05,21.07302]
[1712492213228,59.89,69422.8549,0.0,-0.70317,9e-05,21.12002]
[1712492218263,59.9,69425.7133,0.0,-0.70289,9e-05,21.13014]
[1712492223307,59.9,69422.3258,0.0,-0.7032,9e-05,21.1188]
[1712492228342,59.9,69415.6544,0.0,-0.70384,9e-05,21.09613]
[1712492233376,59.9,69418.3143,0.0,-0.70358,9e-05,21.1051]
[1712492238411,59.89,69423.8811,0.0,-0.70306,9e-05,21.12386]
[1712492243446,59.89,69426.7001,0.0,-0.7028,9e-05,21.13331]
[1712492248482,59.9,69426.7886,0.0,-0.70278,9e-05,21.13388]
[1712492253516,59.9,69426.7867,0.0,-0.7028,9e-05,21.13067]
[1712492258552,59.9,69429.1508,0.0,-0.70258,9e-05,21.13864]
[1712492263586,59.9,69431.1853,0.0,-0.70237,9e-05,21.14587]
[1712492268622,59.91,69434.3036,0.0,-0.70206,9e-05,21.1568]
[1712492271453,59.9,69423.4125,0.0,-0.7031,9e-05,21.11988]
[1712492276679,59.9,69421.9421,0.0,-0.70324,9e-05,21.11478]
[1712492281713,59.9,69422.8454,0.0,-0.70316,9e-05,21.1177]
[1712492286453,59.9,69433.3949,0.0,-0.70216,9e-05,21.15342]
[1712492292453,59.9,69432.2301,0.0,-0.70226,9e-05,21.14968]
[1712492297827,59.91,69431.3621,0.0,-0.70234,9e-05,21.14708]
[1712492302862,59.91,69430.7554,0.0,-0.7024,9e-05,21.14496]
[1712492307902,59.91,69434.0215,0.0,-0.70208,9e-05,21.15608]
[1712492312932,59.91,69433.6538,0.0,-0.70215,9e-05,21.1512]
[1712492317967,59.9,69433.4653,0.0,-0.70218,9e-05,21.15035]
[1712492324010,59.9,69434.2454,0.0,-0.70211,9e-05,21.15271]
[1712492329049,59.9,69433.4153,0.0,-0.70219,9e-05,21.14969]
[1712492334453,59.9,69432.3351,0.0,-0.7023,9e-05,21.14585]
[1712492340453,59.89,69433.4979,0.0,-0.7022,9e-05,21.14954]
[1712492346165,59.89,69430.2189,0.0,-0.70252,9e-05,21.13825]
[1712492351202,59.89,69418.7303,0.0,-0.70361,9e-05,21.09924]
[1712492356236,59.89,69412.0493,0.0,-0.70424,9e-05,21.07661]
[1712492361271,59.89,69407.0087,0.0,-0.70471,9e-05,21.05959]
[1712492365299,59.89,69399.576,0.0,-0.70541,9e-05,21.03442]
[1712492370333,59.9,69398.6439,0.0,-0.70549,9e-05,21.03151]
[1712492375369,59.9,69399.0249,0.0,-0.70547,9e-05,21.02967]
[1712492380404,59.9,69400.5542,0.0,-0.70532,9e-05,21.03512]
[1712492385438,59.9,69400.6144,0.0,-0.7053,9e-05,21.03559]
[1712492391453,59.91,69401.7688,0.0,-0.70519,9e-05,21.0398]
[1712492396523,59.91,69399.8936,0.0,-0.70536,9e-05,21.03364]
[1712492401559,59.91,69399.1949,0.0,-0.70542,9e-05,21.0315]
[1712492406592,59.91,69396.3851,0.0,-0.70567,9e-05,21.02221]
[1712492411626,59.92,69397.8475,0.0,-0.70552,9e-05,21.02749]
[1712492416661,59.92,69399.2186,0.0,-0.70539,9e-05,21.03242]
[1712492421701,59.92,69397.6357,0.0,-0.70553,9e-05,21.0273]
[1712492427453,59.92,69398.9427,0.0,-0.7054,9e-05,21.03206]
[1712492432773,59.93,69399.0599,0.0,-0.7054,9e-05,21.02929]
[1712492437810,59.93,69398.6161,0.0,-0.70544,9e-05,21.02803]
[1712492442844,59.93,69399.5882,0.0,-0.70534,9e-05,21.0316]
[1712492447880,59.93,69401.0299,0.0,-0.70519,9e-05,21.03674]
[1712492452915,59.93,69393.7198,0.0,-0.70588,9e-05,21.01209]
[1712492457950,59.94,69392.1661,0.0,-0.70601,9e-05,21.00714]
[1712492462984,59.94,69392.1249,0.0,-0.706,9e-05,21.00736]
[1712492468019,59.94,69393.6352,0.0,-0.70585,9e-05,21.01285]
[1712492475067,59.95,69392.7996,0.0,-0.70591,9e-05,21.01053]
[1712492480102,59.95,69386.424,0.0,-0.7065,9e-05,20.9891]
[1712492485138,59.96,69382.7935,0.0,-0.70683,9e-05,20.97715]
[1712492490174,59.96,69382.0945,0.0,-0.70688,9e-05,20.97526]
[1712492495209,59.96,69389.8548,0.0,-0.70616,9e-05,20.99883]
[1712492500243,59.97,69396.1405,0.0,-0.70556,9e-05,21.02058]
[1712492505453,59.97,69392.6402,0.0,-0.70588,9e-05,21.00894]
[1712492511325,59.97,69393.1896,0.0,-0.70582,9e-05,21.01119]
[1712492516355,59.98,69393.567,0.0,-0.70577,9e-05,21.01278]
[1712492521389,59.98,69395.1044,0.0,-0.70562,9e-05,21.01831]
[1712492526453,59.98,69391.9252,0.0,-0.70591,9e-05,21.00779]
[1712492531460,59.98,69392.1611,0.0,-0.70588,9e-05,21.00891]
[1712492536498,59.99,69392.3519,0.0,-0.70585,9e-05,21.00987]
[1712492542541,59.99,69389.7254,0.0,-0.70609,9e-05,21.00131]
[1712492546569,59.99,69380.3321,0.0,-0.70696,9e-05,20.96952]
[1712492551605,60.0,69374.8995,0.0,-0.70748,9e-05,20.94805]
[1712492557655,60.01,69369.9559,0.0,-0.70792,9e-05,20.93188]
[1712492563695,60.01,69368.0774,0.0,-0.70807,9e-05,20.92627]
[1712492568729,60.02,69370.08,0.0,-0.70786,9e-05,20.93383]
[1712492571453,60.02,69377.3665,0.0,-0.70717,9e-05,20.95915]
[1712492576785,60.03,69375.92,0.0,-0.70729,9e-05,20.95474]
[1712492581821,60.03,69374.535,0.0,-0.7074,9e-05,20.95056]
[1712492587861,60.04,69368.9596,0.0,-0.7079,9e-05,20.93222]
[1712492592898,60.04,69371.4125,0.0,-0.70765,9e-05,20.94126]
[1712492597932,60.05,69374.8905,0.0,-0.70731,9e-05,20.95373]
[1712492602968,60.05,69374.5972,0.0,-0.70732,9e-05,20.95327]
[1712492609009,60.06,69373.4683,0.0,-0.70741,9e-05,20.95007]
[1712492616453,60.07,69372.1175,0.0,-0.70753,9e-05,20.94292]
[1712492622101,60.07,69371.4373,0.0,-0.70758,9e-05,20.94117]
[1712492627136,60.08,69368.7187,0.0,-0.70781,9e-05,20.93245]
[1712492632170,60.08,69366.3667,0.0,-0.70802,9e-05,20.92504]
[1712492637205,60.09,69362.4145,0.0,-0.70836,9e-05,20.91217]
[1712492642241,60.1,69363.192,0.0,-0.70827,9e-05,20.91569]
[1712492647275,60.1,69364.0884,0.0,-0.70816,9e-05,20.91945]
[1712492652312,60.11,69359.5785,0.0,-0.70856,9e-05,20.90467]
[1712492657346,60.12,69358.9064,0.0,-0.7086,9e-05,20.90311]
[1712492662382,60.12,69360.0908,0.0,-0.70847,9e-05,20.90792]
[1712492667453,60.13,69361.3654,0.0,-0.70833,9e-05,20.91299]
[1712492672454,60.13,69359.1481,0.0,-0.70854,9e-05,20.90266]
[1712492678494,60.14,69355.5828,0.0,-0.70885,9e-05,20.89134]
[1712492683528,60.15,69350.6397,0.0,-0.70929,9e-05,20.87516]
[1712492688563,60.16,69349.9012,0.0,-0.70933,9e-05,20.87348]
[1712492693597,60.16,69346.7015,0.0,-0.7096,9e-05,20.86336]
[1712492698632,60.17,69345.8821,0.0,-0.70965,9e-05,20.86147]
[1712492703668,60.18,69348.2088,0.0,-0.70941,9e-05,20.87038]
[1712492708703,60.19,69349.2556,0.0,-0.70928,9e-05,20.87486]
[1712492715454,60.2,69354.0784,0.0,-0.7088,9e-05,20.89255]
[1712492720794,60.2,69354.6931,0.0,-0.70872,9e-05,20.89539]
[1712492725827,60.21,69352.9983,0.0,-0.70886,9e-05,20.89031]
[1712492730863,60.22,69354.5005,0.0,-0.70869,9e-05,20.8962]
[1712492734890,60.22,69363.5693,0.0,-0.70786,9e-05,20.92437]
[1712492739926,60.23,69364.9952,0.0,-0.70771,9e-05,20.92979]
[1712492744960,60.23,69369.6045,0.0,-0.70726,9e-05,20.94599]
[1712492749996,60.23,69378.0623,0.0,-0.70645,9e-05,20.97525]
[1712492755031,60.24,69381.0513,0.0,-0.70617,9e-05,20.98567]
[1712492760067,60.24,69381.3014,0.0,-0.70614,9e-05,20.98679]
[1712492765102,60.24,69380.9547,0.0,-0.70616,9e-05,20.98584]
[1712492771143,60.24,69375.5566,0.0,-0.70666,9e-05,20.96784]
[1712492776179,60.25,69376.7219,0.0,-0.70654,9e-05,20.97211]
[1712492781214,60.25,69373.5641,0.0,-0.70682,9e-05,20.9617]
[1712492787255,60.25,69372.6393,0.0,-0.7069,9e-05,20.95898]
[1712492792291,60.26,69370.0247,0.0,-0.70715,9e-05,20.94704]
[1712492798331,60.26,69368.5096,0.0,-0.70728,9e-05,20.94239]
[1712492803367,60.27,69366.3636,0.0,-0.70747,9e-05,20.93553]
[1712492808402,60.27,69358.6529,0.0,-0.70817,9e-05,20.90978]
[1712492813437,60.28,69357.3547,0.0,-0.70827,9e-05,20.90594]
[1712492818472,60.28,69357.4351,0.0,-0.70825,9e-05,20.90683]
[1712492823506,60.29,69360.2588,0.0,-0.70797,9e-05,20.91706]
[1712492828542,60.29,69361.817,0.0,-0.70781,9e-05,20.92292]
[1712492834586,60.3,69362.4135,0.0,-0.70773,9e-05,20.92557]
[1712492839618,60.3,69361.1208,0.0,-0.70784,9e-05,20.92167]
[1712492844654,60.31,69361.3641,0.0,-0.7078,9e-05,20.92302]
[1712492849688,60.31,69362.0329,0.0,-0.70772,9e-05,20.9258]
[1712492854726,60.31,69362.4807,0.0,-0.70769,9e-05,20.92439]
[1712492859759,60.32,69357.1797,0.0,-0.70817,9e-05,20.90683]
[1712492864796,60.32,69357.1887,0.0,-0.70815,9e-05,20.90743]
[1712492869833,60.33,69355.8676,0.0,-0.70826,9e-05,20.90349]
[1712492875872,60.34,69353.7425,0.0,-0.70843,9e-05,20.89697]
[1712492880908,60.34,69352.5401,0.0,-0.70853,9e-05,20.89347]
[1712492885941,60.35,69346.4352,0.0,-0.70908,9e-05,20.87323]
[1712492890979,60.35,69345.4501,0.0,-0.70915,9e-05,20.87058]
[1712492896015,60.36,69344.4875,0.0,-0.70921,9e-05,20.86802]
[1712492901049,60.37,69341.6452,0.0,-0.70946,9e-05,20.85905]
[1712492906083,60.37,69340.904,0.0,-0.7095,9e-05,20.85731]
[1712492911118,60.38,69340.4598,0.0,-0.70954,9e-05,20.85315]
[1712492916156,60.39,69340.0249,0.0,-0.70956,9e-05,20.85245]
[1712492921191,60.39,69341.0993,0.0,-0.70944,9e-05,20.85693]
[1712492926224,60.4,69340.5126,0.0,-0.70947,9e-05,20.85569]
[1712492931261,60.41,69337.4607,0.0,-0.70973,9e-05,20.84604]
[1712492936295,60.42,69336.0024,0.0,-0.70984,9e-05,20.84187]
[1712492941330,60.42,69329.5822,0.0,-0.71041,9e-05,20.82073]
[1712492946365,60.43,69328.9871,0.0,-0.71044,9e-05,20.81963]
[1712492949385,60.44,69315.0426,0.0,-0.71171,9e-05,20.77219]
[1712492954419,60.45,69315.5487,0.0,-0.71163,9e-05,20.77513]
[1712492959457,60.46,69314.6805,0.0,-0.71168,9e-05,20.7733]
[1712492964490,60.47,69314.9924,0.0,-0.71162,9e-05,20.77554]
[1712492969525,60.48,69311.7959,0.0,-0.71188,9e-05,20.76568]
[1712492971539,60.48,69322.3756,0.0,-0.7109,9e-05,20.79936]
[1712492977582,60.49,69322.8438,0.0,-0.71082,9e-05,20.80218]
[1712492982616,60.5,69325.5153,0.0,-0.71055,9e-05,20.81231]
[1712492987651,60.51,69332.1075,0.0,-0.70991,9e-05,20.8358]
[1712492992688,60.52,69330.4022,0.0,-0.71004,9e-05,20.83077]
[1712492997721,60.52,69328.6143,0.0,-0.71018,9e-05,20.82547]
[1712493002757,60.53,69331.4843,0.0,-0.70989,9e-05,20.83612]
[1712493007791,60.54,69328.9647,0.0,-0.7101,9e-05,20.82829]
[1712493012827,60.54,69324.4103,0.0,-0.7105,9e-05,20.81354]
[1712493017861,60.55,69325.3144,0.0,-0.71039,9e-05,20.81753]
[1712493022897,60.56,69320.7393,0.0,-0.71079,9e-05,20.80271]
[1712493027931,60.57,69321.2727,0.0,-0.71071,9e-05,20.80549]
[1712493032966,60.58,69318.9201,0.0,-0.71093,9e-05,20.79489]
[1712493038007,60.58,69321.5705,0.0,-0.71065,9e-05,20.80493]
[1712493043040,60.59,69324.0986,0.0,-0.71039,9e-05,20.81449]
[1712493048075,60.6,69322.5255,0.0,-0.71051,9e-05,20.80999]
[1712493054116,60.61,69323.5418,0.0,-0.71039,9e-05,20.8145]
[1712493060166,60.62,69323.4456,0.0,-0.71037,9e-05,20.81518]
[1712493065201,60.62,69322.0198,0.0,-0.71047,9e-05,20.81114]
[1712493070234,60.63,69321.2706,0.0,-0.71052,9e-05,20.80943]
[1712493075269,60.64,69320.373,0.0,-0.71058,9e-05,20.80722]
[1712493080304,60.65,69321.6084,0.0,-0.71044,9e-05,20.8123]
[1712493087453,60.66,69321.6965,0.0,-0.71039,9e-05,20.81377]
[1712493093396,60.66,69331.5639,0.0,-0.70948,9e-05,20.84505]
[1712493095410,60.67,69344.6914,0.0,-0.70825,9e-05,20.89002]
[1712493097425,60.67,69355.2028,0.0,-0.70727,9e-05,20.92586]
[1712493102453,60.67,69354.9282,0.0,-0.70729,9e-05,20.92517]
[1712493107494,60.67,69354.2947,0.0,-0.70734,9e-05,20.92327]
[1712493112530,60.67,69359.3734,0.0,-0.70686,9e-05,20.94069]
[1712493114453,60.67,69366.5557,0.0,-0.70619,9e-05,20.96502]
[1712493119576,60.67,69363.4164,0.0,-0.70648,9e-05,20.95449]
[1712493124611,60.67,69366.7313,0.0,-0.70617,9e-05,20.96573]
[1712493129647,60.68,69362.4794,0.0,-0.70656,9e-05,20.9514]
[1712493134682,60.68,69363.7292,0.0,-0.70644,9e-05,20.95574]
[1712493139717,60.68,69367.9909,0.0,-0.70605,9e-05,20.97021]
[1712493144753,60.68,69374.9946,0.0,-0.70539,9e-05,20.99382]
[1712493149787,60.68,69377.9339,0.0,-0.70512,9e-05,21.0036]
[1712493154821,60.67,69373.1927,0.0,-0.70559,9e-05,20.98407]
[1712493159858,60.67,69374.7558,0.0,-0.70545,9e-05,20.98928]
[1712493164892,60.67,69375.8293,0.0,-0.70535,9e-05,20.99281]
[1712493169932,60.67,69377.0344,0.0,-0.70524,9e-05,20.99675]
[1712493174962,60.67,69376.8875,0.0,-0.70526,9e-05,20.99616]
[1712493179997,60.67,69376.2414,0.0,-0.70532,9e-05,20.99387]
[1712493185034,60.67,69377.2847,0.0,-0.70523,9e-05,20.99727]
[1712493190073,60.67,69367.4481,0.0,-0.70615,9e-05,20.96401]
[1712493195109,60.67,69366.1858,0.0,-0.70627,9e-05,20.95981]
[1712493200144,60.67,69366.5087,0.0,-0.70623,9e-05,20.96096]
[1712493205178,60.67,69368.2286,0.0,-0.70607,9e-05,20.96682]
[1712493210213,60.67,69368.6784,0.0,-0.70603,9e-05,20.96836]
[1712493215249,60.67,69368.5597,0.0,-0.70606,9e-05,20.96457]
[1712493220283,60.67,69367.5628,0.0,-0.70616,9e-05,20.96124]
[1712493225345,60.67,69367.5684,0.0,-0.70615,9e-05,20.9613]
[1712493230355,60.67,69367.0756,0.0,-0.7062,9e-05,20.95969]
[1712493235390,60.67,69365.9844,0.0,-0.7063,9e-05,20.95608]
[1712493240429,60.67,69365.6642,0.0,-0.70633,9e-05,20.95508]
[1712493246453,60.67,69364.8465,0.0,-0.7064,9e-05,20.95242]
[1712493252453,60.67,69364.8289,0.0,-0.7064,9e-05,20.95247]
[1712493257545,60.68,69364.8341,0.0,-0.70639,9e-05,20.95257]
[1712493263586,60.68,69364.1557,0.0,-0.70645,9e-05,20.95039]
[1712493268622,60.68,69366.9845,0.0,-0.70619,9e-05,20.96002]
[1712493273656,60.68,69372.5504,0.0,-0.70569,9e-05,20.97537]
[1712493276453,60.68,69380.0584,0.0,-0.705,9e-05,21.0006]
[1712493281711,60.68,69375.447,0.0,-0.70543,9e-05,20.98494]
[1712493286747,60.67,69374.2798,0.0,-0.70554,9e-05,20.98096]
[1712493291782,60.67,69375.2196,0.0,-0.70546,9e-05,20.98406]
[1712493297453,60.67,69378.7547,0.0,-0.70513,9e-05,20.99583]
[1712493302859,60.67,69378.5832,0.0,-0.70515,9e-05,20.99513]
[1712493307894,60.67,69380.2307,0.0,-0.705,9e-05,21.00051]
[1712493313937,60.67,69382.4755,0.0,-0.7048,9e-05,21.00785]
[1712493319978,60.67,69383.0443,0.0,-0.70475,9e-05,21.00953]
[1712493325016,60.66,69384.1474,0.0,-0.70465,9e-05,21.01304]
[1712493330051,60.66,69390.3912,0.0,-0.70408,9e-05,21.03375]
[1712493335088,60.66,69389.2956,0.0,-0.70421,9e-05,21.02637]
[1712493340121,60.66,69388.8459,0.0,-0.70426,9e-05,21.02459]
[1712493345156,60.65,69388.9896,0.0,-0.70426,9e-05,21.0248]
[1712493350190,60.65,69387.2325,0.0,-0.70443,9e-05,21.01866]
[1712493355226,60.65,69387.8981,0.0,-0.70438,9e-05,21.02066]
[1712493360263,60.65,69388.4228,0.0,-0.70433,9e-05,21.02217]
[1712493362276,60.65,69380.9574,0.0,-0.70504,9e-05,20.99699]
[1712493366303,60.65,69372.6178,0.0,-0.70582,9e-05,20.96881]
[1712493371339,60.65,69367.8095,0.0,-0.70626,9e-05,20.95262]
[1712493376373,60.65,69360.3902,0.0,-0.70695,9e-05,20.92766]
[1712493381409,60.65,69357.021,0.0,-0.70726,9e-05,20.9165]
[1712493387451,60.65,69356.7159,0.0,-0.70727,9e-05,20.91578]
[1712493392487,60.66,69362.4249,0.0,-0.70676,9e-05,20.93191]
[1712493397527,60.66,69365.0198,0.0,-0.70652,9e-05,20.94082]
[1712493402565,60.66,69366.9385,0.0,-0.70633,9e-05,20.94739]
[1712493407599,60.66,69365.3988,0.0,-0.70647,9e-05,20.9423]
[1712493412634,60.66,69369.1292,0.0,-0.70612,9e-05,20.955]
[1712493417668,60.66,69370.2171,0.0,-0.70602,9e-05,20.95872]
[1712493422703,60.66,69369.1023,0.0,-0.70612,9e-05,20.95501]
[1712493427740,60.66,69367.678,0.0,-0.70625,9e-05,20.95027]
[1712493432453,60.66,69375.0204,0.0,-0.70557,9e-05,20.97509]
[1712493437809,60.66,69374.2535,0.0,-0.70564,9e-05,20.97247]
[1712493442843,60.66,69376.1774,0.0,-0.70546,9e-05,20.97892]
[1712493447878,60.66,69377.777,0.0,-0.70532,9e-05,20.98424]
[1712493452913,60.66,69376.5924,0.0,-0.70545,9e-05,20.97675]
[1712493457949,60.66,69373.6785,0.0,-0.70573,9e-05,20.96689]
[1712493462984,60.66,69372.6427,0.0,-0.70582,9e-05,20.96341]
[1712493468017,60.66,69376.8373,0.0,-0.70543,9e-05,20.97753]
[1712493474059,60.66,69379.5981,0.0,-0.70518,9e-05,20.98671]
[1712493479095,60.66,69379.0783,0.0,-0.70523,9e-05,20.98486]
[1712493483122,60.66,69386.5761,0.0,-0.70453,9e-05,21.00999]
[1712493489164,60.65,69389.3512,0.0,-0.70428,9e-05,21.01901]
[1712493494202,60.65,69390.1666,0.0,-0.70421,9e-05,21.02149]
[1712493496214,60.65,69398.4748,0.0,-0.70344,9e-05,21.04922]
[1712493498228,60.65,69406.3639,0.0,-0.70271,9e-05,21.07542]
[1712493503264,60.64,69405.8824,0.0,-0.70277,9e-05,21.0733]
[1712493508300,60.64,69399.4882,0.0,-0.70338,9e-05,21.05145]
[1712493513333,60.63,69401.1266,0.0,-0.70326,9e-05,21.05311]
[1712493518368,60.63,69404.5109,0.0,-0.70296,9e-05,21.06402]
[1712493523404,60.63,69405.5954,0.0,-0.70287,9e-05,21.06718]
[1712493528453,60.62,69405.2639,0.0,-0.70292,9e-05,21.0656]
[1712493533474,60.62,69401.2773,0.0,-0.7033,9e-05,21.05183]
[1712493539516,60.61,69402.7824,0.0,-0.70318,9e-05,21.05638]
[1712493544552,60.61,69403.1367,0.0,-0.70316,9e-05,21.05715]
[1712493549585,60.61,69406.5812,0.0,-0.70285,9e-05,21.06825]
[1712493554620,60.6,69406.2048,0.0,-0.7029,9e-05,21.06653]
[1712493561454,60.6,69406.729,0.0,-0.70287,9e-05,21.06765]
[1712493567453,60.59,69408.7317,0.0,-0.7027,9e-05,21.07377]
[1712493572754,60.59,69407.8662,0.0,-0.70282,9e-05,21.067]
[1712493577789,60.58,69413.4198,0.0,-0.70231,9e-05,21.08507]
[1712493582825,60.58,69414.3442,0.0,-0.70224,9e-05,21.08761]
[1712493588453,60.57,69414.6367,0.0,-0.70224,9e-05,21.08793]
[1712493593901,60.57,69414.9435,0.0,-0.70222,9e-05,21.08841]
[1712493598935,60.56,69417.132,0.0,-0.70203,9e-05,21.09516]
[1712493603971,60.56,69417.977,0.0,-0.70197,9e-05,21.09739]
[1712493609005,60.55,69420.3853,0.0,-0.70177,9e-05,21.10481]
[1712493612029,60.55,69427.8639,0.0,-0.70107,9e-05,21.12958]
[1712493615049,60.55,69420.6301,0.0,-0.70176,9e-05,21.10518]
[1712493620081,60.54,69416.4311,0.0,-0.70217,9e-05,21.09061]
[1712493625117,60.53,69418.3872,0.0,-0.702,9e-05,21.09658]
[1712493629145,60.53,69426.2292,0.0,-0.70128,9e-05,21.12225]
[1712493634179,60.52,69431.4562,0.0,-0.70083,9e-05,21.13563]
[1712493638209,60.52,69441.2685,0.0,-0.69991,9e-05,21.16811]
[1712493639453,60.52,69432.6876,0.0,-0.70072,9e-05,21.13946]
[1712493645262,60.52,69436.7763,0.0,-0.70036,9e-05,21.15231]
[1712493650298,60.51,69438.1324,0.0,-0.70025,9e-05,21.15623]
[1712493655332,60.5,69437.0466,0.0,-0.70037,9e-05,21.15195]
[1712493660368,60.5,69438.3227,0.0,-0.70026,9e-05,21.15595]
[1712493665404,60.5,69434.6294,0.0,-0.70061,9e-05,21.14358]
[1712493670438,60.5,69434.1635,0.0,-0.70066,9e-05,21.14182]
[1712493671445,60.5,69426.1758,0.0,-0.70142,9e-05,21.11509]
[1712493675453,60.49,69416.3452,0.0,-0.70236,9e-05,21.08179]
[1712493681453,60.49,69417.8887,0.0,-0.70223,9e-05,21.08635]
[1712493686550,60.48,69417.8748,0.0,-0.70225,9e-05,21.0858]
[1712493691588,60.48,69418.1125,0.0,-0.70227,9e-05,21.08268]
[1712493696650,60.47,69418.4111,0.0,-0.70226,9e-05,21.08319]
[1712493701659,60.47,69422.2089,0.0,-0.70191,9e-05,21.09537]
[1712493705453,60.46,69434.7109,0.0,-0.70075,9e-05,21.13659]
[1712493710719,60.46,69435.4144,0.0,-0.70071,9e-05,21.1382]
[1712493715755,60.45,69437.0172,0.0,-0.70058,9e-05,21.1428]
[1712493720789,60.44,69437.8308,0.0,-0.70053,9e-05,21.14475]
[1712493725836,60.44,69441.3595,0.0,-0.70022,9e-05,21.15572]
[1712493730864,60.43,69441.6265,0.0,-0.70022,9e-05,21.15581]
[1712493735900,60.42,69441.9118,0.0,-0.70021,9e-05,21.15597]
[1712493740934,60.41,69442.8748,0.0,-0.70015,9e-05,21.15838]
[1712493746976,60.4,69447.0733,0.0,-0.69978,9e-05,21.17131]
[1712493752011,60.4,69449.5194,0.0,-0.6996,9e-05,21.17515]
[1712493757047,60.39,69449.5812,0.0,-0.69962,9e-05,21.17449]
[1712493762083,60.38,69452.4623,0.0,-0.69938,9e-05,21.18315]
[1712493767120,60.37,69456.9617,0.0,-0.69897,9e-05,21.19748]
[1712493772152,60.37,69458.1877,0.0,-0.69886,9e-05,21.20138]
[1712493777187,60.37,69455.8927,0.0,-0.69909,9e-05,21.19334]
[1712493782222,60.37,69460.4103,0.0,-0.69867,9e-05,21.20813]
[1712493786250,60.36,69467.564,0.0,-0.698,9e-05,21.23157]
[1712493791286,60.36,69477.005,0.0,-0.69711,0.0001,21.2623]
[1712493793298,60.36,69486.9756,0.0,-0.69617,0.0001,21.29485]
[1712493798335,60.35,69494.9915,0.0,-0.69543,0.0001,21.32045]
[1712493803370,60.34,69497.0177,0.0,-0.69526,0.0001,21.32635]
[1712493808405,60.34,69491.0787,0.0,-0.69585,0.0001,21.30611]
[1712493813441,60.33,69484.421,0.0,-0.69652,0.0001,21.28041]
[1712493819453,60.33,69484.2889,0.0,-0.69656,0.0001,21.27928]
[1712493824595,60.32,69492.3918,0.0,-0.69581,0.0001,21.30527]
[1712493831453,60.31,69499.1851,0.0,-0.69519,0.0001,21.32654]
[1712493836601,60.3,69496.9211,0.0,-0.69543,0.0001,21.31845]
[1712493841638,60.3,69498.5454,0.0,-0.6953,0.0001,21.32307]
[1712493847680,60.29,69496.1804,0.0,-0.69555,0.0001,21.31453]
[1712493852716,60.28,69503.2946,0.0,-0.69489,0.0001,21.33709]
[1712493857752,60.27,69504.4754,0.0,-0.6948,0.0001,21.3402]
[1712493862786,60.27,69501.4004,0.0,-0.69512,0.0001,21.3294]
[1712493864800,60.26,69492.4908,0.0,-0.69599,0.0001,21.29974]
[1712493869835,60.26,69497.99,0.0,-0.69548,0.0001,21.31706]
[1712493874869,60.25,69497.9575,0.0,-0.69554,0.0001,21.31269]
[1712493879906,60.24,69495.3676,0.0,-0.69582,0.0001,21.30305]
[1712493884939,60.23,69494.5793,0.0,-0.69593,0.0001,21.29933]
[1712493889976,60.21,69494.3352,0.0,-0.69599,0.0001,21.29741]
[1712493895015,60.2,69494.2162,0.0,-0.69604,0.0001,21.29592]
[1712493900055,60.19,69494.3621,0.0,-0.69606,0.0001,21.29532]
[1712493905086,60.18,69501.6648,0.0,-0.69539,0.0001,21.3184]
[1712493910121,60.17,69498.2175,0.0,-0.69576,0.0001,21.30589]
[1712493915156,60.16,69501.0886,0.0,-0.69552,0.0001,21.31436]
[1712493920192,60.15,69496.5146,0.0,-0.69599,0.0001,21.29826]
[1712493925225,60.14,69503.9798,0.0,-0.6953,0.0001,21.32195]
[1712493930261,60.14,69507.8541,0.0,-0.69495,0.0001,21.33401]
[1712493935297,60.13,69522.3067,0.0,-0.69362,0.0001,21.37714]
[1712493938317,60.13,69510.0862,0.0,-0.6948,0.0001,21.33673]
[1712493939323,60.12,69502.6651,0.0,-0.69552,0.0001,21.31216]
[1712493944359,60.12,69511.0819,0.0,-0.69474,0.0001,21.33903]
[1712493949394,60.11,69513.0228,0.0,-0.69457,0.0001,21.34464]
[1712493954428,60.1,69505.1604,0.0,-0.69535,0.0001,21.3181]
[1712493958457,60.09,69497.4766,0.0,-0.69611,0.0001,21.292]
[1712493963493,60.08,69493.7143,0.0,-0.6965,0.0001,21.27864]
[1712493968527,60.07,69500.0527,0.0,-0.69593,0.0001,21.29851]
[1712493973564,60.06,69501.3644,0.0,-0.69584,0.0001,21.30157]
[1712493979606,60.06,69503.3077,0.0,-0.69568,0.0001,21.30723]
[1712493984640,60.05,69499.647,0.0,-0.69605,0.0001,21.29457]
[1712493989675,60.04,69498.7062,0.0,-0.69618,0.0001,21.29044]
[1712493994710,60.03,69498.8763,0.0,-0.69622,0.0001,21.28657]
[1712493999745,60.02,69499.8214,0.0,-0.69616,0.0001,21.28868]
[1712494004780,60.01,69499.5515,0.0,-0.69622,0.0001,21.28678]
[1712494009815,60.0,69495.5508,0.0,-0.69663,0.0001,21.27261]
[1712494014850,59.99,69492.2059,0.0,-0.69698,0.0001,21.26065]
[1712494016866,59.99,69475.7664,0.0,-0.69856,0.0001,21.20578]
[1712494017874,59.99,69464.7054,0.0,-0.69962,0.0001,21.1688]
[1712494022907,59.98,69457.803,0.0,-0.70029,0.0001,21.14522]
[1712494024923,59.98,69439.6702,0.0,-0.70202,0.0001,21.0842]
[1712494029957,59.98,69437.6837,0.0,-0.70222,9e-05,21.07728]
[1712494031971,59.98,69446.0668,0.0,-0.70142,0.0001,21.10537]
[1712494037005,59.98,69439.7569,0.0,-0.70203,0.0001,21.08384]
[1712494042042,59.97,69443.3262,0.0,-0.7017,0.0001,21.0956]
[1712494047077,59.97,69442.4896,0.0,-0.70179,0.0001,21.09247]
[1712494052112,59.97,69438.9798,0.0,-0.70216,0.0001,21.07694]
[1712494057148,59.97,69436.4649,0.0,-0.7024,9e-05,21.06828]
[1712494062187,59.97,69431.5859,0.0,-0.70287,9e-05,21.05166]
[1712494067220,59.96,69429.6477,0.0,-0.70306,9e-05,21.04506]
[1712494072255,59.96,69427.5895,0.0,-0.70325,9e-05,21.03805]
[1712494077293,59.96,69428.1363,0.0,-0.7032,9e-05,21.03985]
[1712494082328,59.96,69428.3048,0.0,-0.70319,9e-05,21.04038]
[1712494087365,59.96,69427.0883,0.0,-0.7033,9e-05,21.03622]
[1712494092398,59.96,69426.086,0.0,-0.7034,9e-05,21.03282]
[1712494097434,59.96,69428.7845,0.0,-0.70314,9e-05,21.04192]
[1712494102471,59.96,69426.0147,0.0,-0.70341,9e-05,21.03253]
[1712494107504,59.96,69427.6124,0.0,-0.70326,9e-05,21.03792]
[1712494111531,59.96,69434.7702,0.0,-0.7026,9e-05,21.0588]
[1712494112538,59.96,69450.2651,0.0,-0.70112,0.0001,21.11108]
[1712494113453,59.96,69442.4449,0.0,-0.70187,0.0001,21.08474]
[1712494118581,59.96,69436.3559,0.0,-0.70245,0.0001,21.06397]
[1712494123615,59.96,69428.2719,0.0,-0.70322,9e-05,21.03653]
[1712494128453,59.96,69419.4296,0.0,-0.70406,9e-05,21.00661]
[1712494132678,59.96,69403.6966,0.0,-0.70555,9e-05,20.95326]
[1712494137454,59.97,69394.4859,0.0,-0.7064,9e-05,20.92227]
[1712494140453,59.97,69387.073,0.0,-0.70709,9e-05,20.89727]
[1712494145770,59.98,69383.8682,0.0,-0.70738,9e-05,20.88696]
[1712494147783,59.98,69375.1811,0.0,-0.70818,9e-05,20.85761]
[1712494148794,59.98,69362.1835,0.0,-0.7094,9e-05,20.81305]
[1712494150807,59.98,69370.9741,0.0,-0.70856,9e-05,20.84374]
[1712494154833,59.99,69363.3911,0.0,-0.70925,9e-05,20.8184]
[1712494159868,60.0,69346.1338,0.0,-0.71084,9e-05,20.75989]
[1712494160876,60.0,69338.2645,0.0,-0.71156,9e-05,20.73288]
[1712494165909,60.02,69341.7356,0.0,-0.71119,9e-05,20.74643]
[1712494170945,60.03,69348.6792,0.0,-0.7105,9e-05,20.7718]
[1712494172958,60.03,69341.4465,0.0,-0.71119,9e-05,20.74384]
[1712494177992,60.04,69338.9009,0.0,-0.71139,9e-05,20.73644]
[1712494183029,60.06,69338.8887,0.0,-0.71135,9e-05,20.73779]
[1712494188063,60.07,69339.5022,0.0,-0.71125,9e-05,20.74131]
[1712494193098,60.08,69342.8142,0.0,-0.7109,9e-05,20.75414]
[1712494198134,60.09,69349.8335,0.0,-0.71021,9e-05,20.77965]
[1712494203170,60.1,69344.6678,0.0,-0.71065,9e-05,20.763]
[1712494208203,60.11,69347.5289,0.0,-0.71035,9e-05,20.77413]
[1712494213240,60.12,69346.3015,0.0,-0.71043,9e-05,20.7711]
[1712494218274,60.13,69346.7842,0.0,-0.71035,9e-05,20.77395]
[1712494223310,60.14,69349.2761,0.0,-0.71008,9e-05,20.78372]
[1712494228352,60.15,69346.5213,0.0,-0.7103,9e-05,20.77537]
[1712494233387,60.16,69352.9431,0.0,-0.7097,9e-05,20.79513]
[1712494236408,60.17,69362.5093,0.0,-0.70878,9e-05,20.82861]
[1712494242450,60.18,69367.3485,0.0,-0.7083,9e-05,20.8462]
[1712494246479,60.18,69359.2238,0.0,-0.70904,9e-05,20.81893]
[1712494251514,60.19,69357.5114,0.0,-0.70917,9e-05,20.81394]
[1712494256548,60.2,69354.374,0.0,-0.70944,9e-05,20.80409]
[1712494261584,60.2,69353.005,0.0,-0.70954,9e-05,20.80037]
[1712494267624,60.21,69354.3891,0.0,-0.70938,9e-05,20.80628]
[1712494272661,60.22,69356.9191,0.0,-0.70911,9e-05,20.81589]
[1712494277695,60.23,69361.5125,0.0,-0.70866,9e-05,20.8325]
[1712494279710,60.23,69371.0205,0.0,-0.70775,9e-05,20.86533]
[1712494284743,60.24,69375.5564,0.0,-0.70731,9e-05,20.88141]
[1712494289779,60.24,69379.9982,0.0,-0.70688,9e-05,20.89707]
[1712494296453,60.25,69380.634,0.0,-0.70683,9e-05,20.89643]
[1712494301862,60.25,69381.2708,0.0,-0.70675,9e-05,20.89905]
[1712494306899,60.26,69380.9018,0.0,-0.70677,9e-05,20.89824]
[1712494313951,60.26,69383.7867,0.0,-0.70648,9e-05,20.90875]
[1712494318983,60.27,69383.2019,0.0,-0.70652,9e-05,20.90716]
[1712494324017,60.27,69388.0373,0.0,-0.70606,9e-05,20.92394]
[1712494327039,60.27,69397.616,0.0,-0.70515,9e-05,20.95659]
[1712494328047,60.27,69404.8617,0.0,-0.70447,9e-05,20.98112]
[1712494332074,60.27,69414.4887,0.0,-0.70356,9e-05,21.0136]
[1712494334087,60.27,69422.7651,0.0,-0.70278,9e-05,21.04137]
[1712494339121,60.27,69422.5837,0.0,-0.70281,9e-05,21.04051]
[1712494342144,60.27,69430.2934,0.0,-0.70208,9e-05,21.06628]
[1712494344157,60.26,69437.5373,0.0,-0.7014,9e-05,21.09045]
[1712494346172,60.27,69444.6919,0.0,-0.70071,9e-05,21.11467]
[1712494351207,60.27,69445.4363,0.0,-0.70064,9e-05,21.11441]
[1712494356242,60.28,69444.8849,0.0,-0.70068,9e-05,21.113]
[1712494361276,60.28,69444.5033,0.0,-0.70071,9e-05,21.11197]
[1712494366311,60.28,69446.101,0.0,-0.70055,9e-05,21.11749]
[1712494371346,60.28,69445.9228,0.0,-0.70057,9e-05,21.11711]
[1712494376382,60.29,69442.583,0.0,-0.70087,9e-05,21.10618]
[1712494381417,60.29,69441.7607,0.0,-0.70095,9e-05,21.10352]
[1712494386453,60.29,69441.8375,0.0,-0.70094,9e-05,21.10382]
[1712494392453,60.29,69435.7059,0.0,-0.70152,9e-05,21.08346]
[1712494397539,60.29,69434.6462,0.0,-0.70163,9e-05,21.0797]
[1712494402575,60.28,69443.2237,0.0,-0.70082,9e-05,21.1082]
[1712494407609,60.29,69445.9187,0.0,-0.70056,9e-05,21.11739]
[1712494413453,60.29,69450.1345,0.0,-0.70018,9e-05,21.12818]
[1712494418689,60.29,69452.1297,0.0,-0.69998,9e-05,21.13493]
[1712494420700,60.29,69463.9312,0.0,-0.69886,0.0001,21.17413]
[1712494422453,60.29,69478.6066,0.0,-0.69747,0.0001,21.22257]
[1712494427751,60.29,69481.5857,0.0,-0.69719,0.0001,21.23215]
[1712494432785,60.28,69485.4206,0.0,-0.69684,0.0001,21.24459]
[1712494437823,60.28,69483.1907,0.0,-0.69706,0.0001,21.23685]
[1712494442859,60.28,69483.5457,0.0,-0.69704,0.0001,21.23764]
[1712494447893,60.28,69489.8291,0.0,-0.69644,0.0001,21.25847]
[1712494451921,60.28,69482.3961,0.0,-0.69714,0.0001,21.23421]
[1712494456956,60.28,69478.913,0.0,-0.69746,0.0001,21.22297]
[1712494461991,60.28,69480.1298,0.0,-0.69736,0.0001,21.22665]
[1712494464008,60.28,69472.8681,0.0,-0.69805,0.0001,21.20257]
[1712494469041,60.28,69464.2778,0.0,-0.69887,0.0001,21.17398]
[1712494474075,60.28,69461.9182,0.0,-0.69912,0.0001,21.16269]
[1712494476089,60.28,69469.4504,0.0,-0.69841,0.0001,21.18761]
[1712494481125,60.27,69473.2581,0.0,-0.69805,0.0001,21.20002]
[1712494486160,60.27,69471.3751,0.0,-0.69824,0.0001,21.19361]
[1712494491194,60.27,69473.3662,0.0,-0.69805,0.0001,21.20001]
[1712494492202,60.27,69465.6086,0.0,-0.69879,0.0001,21.17428]
[1712494496230,60.27,69473.1629,0.0,-0.69808,0.0001,21.19917]
[1712494501266,60.27,69473.8722,0.0,-0.69802,0.0001,21.20132]
[1712494506299,60.26,69474.0555,0.0,-0.69801,0.0001,21.20171]
[1712494511335,60.26,69474.0649,0.0,-0.69801,0.0001,21.20157]
[1712494516370,60.26,69465.2379,0.0,-0.69885,0.0001,21.17218]
[1712494521405,60.26,69467.6491,0.0,-0.69863,0.0001,21.18009]
[1712494526439,60.26,69466.4437,0.0,-0.69875,0.0001,21.17599]
[1712494531474,60.26,69463.8398,0.0,-0.69902,0.0001,21.16385]
[1712494536510,60.26,69463.8984,0.0,-0.69902,0.0001,21.164]
[1712494541545,60.26,69466.007,0.0,-0.69882,0.0001,21.17074]
[1712494546580,60.26,69468.0806,0.0,-0.69863,0.0001,21.17754]
[1712494551616,60.25,69470.1948,0.0,-0.69843,0.0001,21.18442]
[1712494556652,60.25,69468.8943,0.0,-0.69856,0.0001,21.18001]
[1712494561693,60.25,69469.6387,0.0,-0.69849,0.0001,21.18235]
[1712494566729,60.25,69467.4516,0.0,-0.6987,0.0001,21.17499]
[1712494572453,60.25,69464.1545,0.0,-0.69902,0.0001,21.16397]
[1712494577806,60.25,69461.759,0.0,-0.69925,0.0001,21.156]
[1712494582843,60.25,69458.8328,0.0,-0.69953,0.0001,21.14604]
[1712494587875,60.24,69452.4107,0.0,-0.70016,9e-05,21.12415]
[1712494592910,60.24,69449.2693,0.0,-0.7005,9e-05,21.10967]
[1712494597944,60.23,69448.4785,0.0,-0.70059,9e-05,21.10645]
[1712494602980,60.23,69449.395,0.0,-0.70053,9e-05,21.10892]
[1712494608044,60.22,69443.3476,0.0,-0.70112,9e-05,21.08822]
[1712494613050,60.22,69440.9957,0.0,-0.70135,9e-05,21.07988]
[1712494618086,60.21,69441.0979,0.0,-0.70136,9e-05,21.07977]
[1712494623120,60.21,69437.8003,0.0,-0.70168,9e-05,21.06832]
[1712494626145,60.21,69430.2786,0.0,-0.7024,9e-05,21.04288]
[1712494631176,60.21,69426.9833,0.0,-0.70272,9e-05,21.03158]
[1712494636213,60.2,69429.0144,0.0,-0.70254,9e-05,21.03817]
[1712494640239,60.2,69436.5703,0.0,-0.70183,9e-05,21.06329]
[1712494645274,60.2,69435.2663,0.0,-0.70196,9e-05,21.05857]
[1712494650310,60.2,69434.6517,0.0,-0.70203,9e-05,21.05618]
[1712494655344,60.19,69434.7552,0.0,-0.70206,9e-05,21.05278]
[1712494660378,60.19,69433.3505,0.0,-0.7022,9e-05,21.0477]
[1712494665415,60.19,69431.0469,0.0,-0.70243,9e-05,21.03968]
[1712494670449,60.18,69430.8821,0.0,-0.70245,9e-05,21.0389]
[1712494675484,60.18,69433.483,0.0,-0.70221,9e-05,21.04739]
[1712494680520,60.18,69438.327,0.0,-0.70176,9e-05,21.06332]
[1712494685562,60.17,69440.9754,0.0,-0.70152,9e-05,21.0718]
[1712494690589,60.17,69442.8071,0.0,-0.70136,9e-05,21.07752]
[1712494695624,60.17,69439.0698,0.0,-0.70173,9e-05,21.06463]
[1712494700659,60.16,69439.3066,0.0,-0.70172,9e-05,21.06504]
[1712494707453,60.16,69438.0692,0.0,-0.70185,9e-05,21.06041]
[1712494712743,60.16,69436.687,0.0,-0.70202,9e-05,21.05201]
[1712494717779,60.15,69439.1348,0.0,-0.70179,9e-05,21.05992]
[1712494722813,60.15,69440.8859,0.0,-0.70164,9e-05,21.06542]
[1712494728453,60.15,69440.6045,0.0,-0.70168,9e-05,21.06405]
[1712494733895,60.14,69435.9625,0.0,-0.70213,9e-05,21.04815]
[1712494739937,60.14,69436.7618,0.0,-0.70206,9e-05,21.05049]
[1712494744971,60.14,69441.4187,0.0,-0.70163,9e-05,21.06583]
[1712494750006,60.13,69441.2706,0.0,-0.70166,9e-05,21.06498]
[1712494755042,60.13,69444.5521,0.0,-0.70135,9e-05,21.07587]
[1712494760077,60.14,69445.4013,0.0,-0.70126,0.0001,21.07892]
[1712494767453,60.14,69445.0185,0.0,-0.70129,9e-05,21.07792]
[1712494773453,60.14,69443.2804,0.0,-0.70147,9e-05,21.06894]
[1712494779209,60.14,69438.4512,0.0,-0.70194,9e-05,21.05239]
[1712494785453,60.13,69437.6954,0.0,-0.70202,9e-05,21.04951]
[1712494791294,60.13,69442.4981,0.0,-0.70158,9e-05,21.06526]
[1712494796328,60.13,69443.0284,0.0,-0.70154,9e-05,21.06667]
[1712494801368,60.12,69438.1917,0.0,-0.70201,9e-05,21.05013]
[1712494804385,60.12,69429.1433,0.0,-0.70287,9e-05,21.01956]
[1712494809419,60.12,69426.2621,0.0,-0.70315,9e-05,21.00974]
[1712494812442,60.12,69438.4947,0.0,-0.70199,9e-05,21.05079]
[1712494817483,60.12,69436.7959,0.0,-0.70216,9e-05,21.0448]
[1712494821453,60.12,69445.1873,0.0,-0.70137,0.0001,21.07271]
[1712494823519,60.12,69454.5574,0.0,-0.70048,0.0001,21.10412]
[1712494828554,60.12,69454.3873,0.0,-0.70049,0.0001,21.10383]
[1712494834596,60.12,69458.116,0.0,-0.70015,0.0001,21.11317]
[1712494840638,60.12,69457.976,0.0,-0.70015,0.0001,21.11299]
[1712494846680,60.13,69453.406,0.0,-0.70058,0.0001,21.09807]
[1712494851717,60.13,69451.92,0.0,-0.70071,0.0001,21.09345]
[1712494856750,60.13,69453.2325,0.0,-0.70057,0.0001,21.09815]
[1712494862792,60.14,69453.0665,0.0,-0.70058,0.0001,21.09773]
[1712494867829,60.14,69452.9148,0.0,-0.70059,0.0001,21.09742]
[1712494872864,60.14,69454.4663,0.0,-0.70043,0.0001,21.10288]
[1712494877902,60.14,69455.4032,0.0,-0.70034,0.0001,21.10628]
[1712494883940,60.14,69460.5991,0.0,-0.69984,0.0001,21.12386]
[1712494888973,60.15,69462.3362,0.0,-0.69966,0.0001,21.12981]
[1712494894010,60.15,69464.1244,0.0,-0.69952,0.0001,21.13247]
[1712494898050,60.15,69455.1458,0.0,-0.70037,0.0001,21.10256]
[1712494900056,60.15,69445.3391,0.0,-0.70131,0.0001,21.06958]
[1712494903078,60.14,69436.3443,0.0,-0.70217,9e-05,21.03921]
[1712494908112,60.14,69440.367,0.0,-0.70179,9e-05,21.05246]
[1712494913146,60.14,69442.6371,0.0,-0.70159,9e-05,21.05972]
[1712494918181,60.14,69443.6835,0.0,-0.7015,0.0001,21.0629]
[1712494923216,60.13,69443.2029,0.0,-0.70156,0.0001,21.06095]
[1712494929453,60.13,69442.4675,0.0,-0.70164,0.0001,21.05808]
[1712494935303,60.12,69442.8696,0.0,-0.70161,0.0001,21.05902]
[1712494940339,60.12,69449.4776,0.0,-0.701,0.0001,21.08076]
[1712494945371,60.12,69449.7382,0.0,-0.70099,0.0001,21.08119]
[1712494950405,60.11,69450.4163,0.0,-0.70094,0.0001,21.08301]
[1712494955440,60.11,69450.4005,0.0,-0.70098,0.0001,21.07909]
[1712494960475,60.1,69451.418,0.0,-0.70089,0.0001,21.08206]
[1712494965510,60.1,69444.5034,0.0,-0.70156,0.0001,21.05852]
[1712494970545,60.1,69443.8448,0.0,-0.70163,0.0001,21.05599]
[1712494975580,60.1,69452.9375,0.0,-0.70078,0.0001,21.0862]
[1712494980615,60.1,69452.9192,0.0,-0.70078,0.0001,21.0861]
[1712494985651,60.09,69451.6669,0.0,-0.70091,0.0001,21.0817]
[1712494990686,60.09,69453.9513,0.0,-0.70069,0.0001,21.0892]
[1712494996726,60.09,69452.8546,0.0,-0.70081,0.0001,21.08519]
[1712495001762,60.09,69453.5797,0.0,-0.70075,0.0001,21.08737]
[1712495006798,60.08,69453.67,0.0,-0.70075,0.0001,21.08742]
[1712495011832,60.08,69463.4926,0.0,-0.69983,0.0001,21.11689]
[1712495016866,60.09,69463.7665,0.0,-0.6998,0.0001,21.11802]
[1712495021904,60.09,69460.8294,0.0,-0.70007,0.0001,21.10844]
[1712495023916,60.09,69453.6394,0.0,-0.70076,0.0001,21.0843]
[1712495028952,60.09,69451.6904,0.0,-0.70095,0.0001,21.07757]
[1712495034453,60.08,69452.2454,0.0,-0.70091,0.0001,21.07921]
[1712495040029,60.08,69452.2912,0.0,-0.70091,0.0001,21.07909]
[1712495045066,60.08,69448.1858,0.0,-0.70131,0.0001,21.06514]
[1712495049092,60.08,69456.2627,0.0,-0.70055,0.0001,21.09199]
[1712495054127,60.07,69456.9821,0.0,-0.70049,0.0001,21.09411]
[1712495061175,60.07,69456.5555,0.0,-0.70054,0.0001,21.09229]
[1712495066214,60.07,69451.1017,0.0,-0.70107,0.0001,21.0738]
[1712495071248,60.07,69451.6861,0.0,-0.70104,0.0001,21.07214]
[1712495076454,60.07,69448.7172,0.0,-0.70133,0.0001,21.06202]
[1712495082326,60.06,69457.5953,0.0,-0.70049,0.0001,21.09156]
[1712495087361,60.06,69457.6128,0.0,-0.7005,0.0001,21.09135]
[1712495092397,60.06,69454.529,0.0,-0.7008,0.0001,21.08074]
[1712495097430,60.06,69450.2293,0.0,-0.70122,0.0001,21.06596]
[1712495102468,60.05,69451.3234,0.0,-0.70113,0.0001,21.06926]
[1712495107500,60.05,69453.816,0.0,-0.7009,0.0001,21.07722]
[1712495114549,60.04,69455.7929,0.0,-0.70073,0.0001,21.08323]
[1712495119585,60.04,69457.6535,0.0,-0.70057,0.0001,21.08901]
[1712495124619,60.03,69457.2267,0.0,-0.70063,0.0001,21.08713]
[1712495129654,60.03,69456.6148,0.0,-0.7007,0.0001,21.08464]
[1712495134690,60.03,69460.5421,0.0,-0.70036,0.0001,21.09407]
[1712495139725,60.03,69465.7069,0.0,-0.69986,0.0001,21.11162]
[1712495144759,60.03,69461.9374,0.0,-0.70021,0.0001,21.09932]
[1712495150801,60.04,69464.4827,0.0,-0.69995,0.0001,21.10816]
[1712495155837,60.04,69464.239,0.0,-0.69997,0.0001,21.10761]
[1712495160872,60.04,69463.7458,0.0,-0.7,0.0001,21.10629]
[1712495166453,60.04,69464.0099,0.0,-0.69997,0.0001,21.10745]
[1712495171949,60.05,69463.7347,0.0,-0.69999,0.0001,21.10685]
[1712495176984,60.05,69464.3546,0.0,-0.69992,0.0001,21.10918]
[1712495182018,60.05,69464.6622,0.0,-0.69988,0.0001,21.11045]
[1712495187056,60.05,69464.6907,0.0,-0.69987,0.0001,21.11079]
[1712495192088,60.06,69467.4556,0.0,-0.69963,0.0001,21.11683]
[1712495197124,60.06,69468.038,0.0,-0.69956,0.0001,21.11896]
[1712495202159,60.06,69467.9222,0.0,-0.69957,0.0001,21.11877]
[1712495207198,60.06,69468.2998,0.0,-0.69953,0.0001,21.12023]
[1712495212229,60.06,69478.1338,0.0,-0.69858,0.0001,21.15309]
[1712495214242,60.06,69485.5218,0.0,-0.69788,0.0001,21.1776]
[1712495219278,60.06,69485.5389,0.0,-0.69788,0.0001,21.17757]
[1712495224313,60.06,69485.0182,0.0,-0.69793,0.0001,21.17576]
[1712495226326,60.06,69475.6218,0.0,-0.69883,0.0001,21.14457]
[1712495231362,60.06,69473.7246,0.0,-0.69901,0.0001,21.13837]
[1712495236404,60.06,69470.2224,0.0,-0.69934,0.0001,21.12686]
[1712495241433,60.06,69477.0637,0.0,-0.69868,0.0001,21.14968]
[1712495247453,60.06,69477.481,0.0,-0.69864,0.0001,21.15111]
[1712495252511,60.07,69474.7102,0.0,-0.69893,0.0001,21.13854]
[1712495257548,60.07,69475.0386,0.0,-0.69889,0.0001,21.1397]
[1712495262580,60.07,69473.4897,0.0,-0.69904,0.0001,21.13465]
[1712495268453,60.07,69475.4804,0.0,-0.69884,0.0001,21.14138]
[1712495273658,60.07,69475.4814,0.0,-0.69884,0.0001,21.14146]
[1712495278693,60.07,69475.2701,0.0,-0.69886,0.0001,21.14083]
[1712495283728,60.07,69472.7274,0.0,-0.6991,0.0001,21.13248]
[1712495288765,60.07,69469.6399,0.0,-0.69939,0.0001,21.12232]
[1712495294805,60.07,69468.8176,0.0,-0.69946,0.0001,21.11977]
[1712495299841,60.08,69469.2772,0.0,-0.69941,0.0001,21.12147]
[1712495304876,60.07,69464.9867,0.0,-0.69984,0.0001,21.10675]
[1712495309910,60.07,69472.2688,0.0,-0.69914,0.0001,21.13119]
[1712495314945,60.07,69470.1087,0.0,-0.69936,0.0001,21.1207]
[1712495319981,60.07,69467.5261,0.0,-0.69962,0.0001,21.11172]
[1712495325015,60.07,69465.4991,0.0,-0.69983,0.0001,21.10458]
[1712495331059,60.06,69465.4567,0.0,-0.69984,0.0001,21.10405]
[1712495336092,60.06,69469.5366,0.0,-0.69946,0.0001,21.11731]
[1712495341128,60.06,69475.755,0.0,-0.69887,0.0001,21.13805]
[1712495346165,60.06,69476.2012,0.0,-0.69882,0.0001,21.13961]
[1712495351198,60.06,69476.5854,0.0,-0.69879,0.0001,21.14095]
[1712495356235,60.06,69477.3442,0.0,-0.69871,0.0001,21.14354]
[1712495360269,60.06,69484.702,0.0,-0.69801,0.0001,21.16796]
[1712495365307,60.06,69484.4273,0.0,-0.69804,0.0001,21.16699]
[1712495370453,60.06,69482.9896,0.0,-0.69818,0.0001,21.16217]
[1712495376381,60.06,69500.0218,0.0,-0.69657,0.0001,21.21497]
[1712495381416,60.06,69500.2952,0.0,-0.69656,0.0001,21.21557]
[1712495386450,60.05,69500.3069,0.0,-0.69657,0.0001,21.21532]
[1712495391453,60.05,69498.4375,0.0,-0.69675,0.0001,21.20888]
[1712495394453,60.05,69491.2383,0.0,-0.69745,0.0001,21.18498]
[1712495399540,60.05,69492.3787,0.0,-0.69734,0.0001,21.18858]
[1712495404583,60.05,69496.8833,0.0,-0.69692,0.0001,21.2033]
[1712495409453,60.05,69487.949,0.0,-0.69778,0.0001,21.17357]
[1712495414653,60.04,69486.6351,0.0,-0.69791,0.0001,21.16915]
[1712495419690,60.04,69491.6342,0.0,-0.69743,0.0001,21.18562]
[1712495424723,60.04,69495.2332,0.0,-0.69709,0.0001,21.19733]
[1712495429758,60.04,69494.6305,0.0,-0.69715,0.0001,21.19515]
[1712495434793,60.04,69494.6211,0.0,-0.69719,0.0001,21.19153]
[1712495439828,60.04,69490.9872,0.0,-0.69754,0.0001,21.17938]
[1712495445453,60.04,69491.062,0.0,-0.69754,0.0001,21.17949]
[1712495450905,60.03,69494.6823,0.0,-0.69719,0.0001,21.19132]
[1712495455942,60.03,69505.5704,0.0,-0.69616,0.0001,21.22704]
[1712495460977,60.03,69505.8153,0.0,-0.69614,0.0001,21.22751]
[1712495466012,60.03,69499.8586,0.0,-0.69672,0.0001,21.20756]
[1712495472063,60.02,69495.1557,0.0,-0.69718,0.0001,21.19176]
[1712495477096,60.02,69494.8298,0.0,-0.69722,0.0001,21.19051]
[1712495482133,60.02,69496.1239,0.0,-0.6971,0.0001,21.19461]
[1712495487167,60.02,69498.5324,0.0,-0.69688,0.0001,21.20238]
[1712495492202,60.02,69498.6087,0.0,-0.6969,0.0001,21.19895]
[1712495497237,60.01,69497.3348,0.0,-0.69703,0.0001,21.19454]
[1712495502271,60.01,69497.4238,0.0,-0.69703,0.0001,21.19465]
[1712495507307,60.01,69496.1261,0.0,-0.69716,0.0001,21.19023]
[1712495513350,60.01,69496.4173,0.0,-0.69714,0.0001,21.191]
[1712495518383,60.01,69496.3014,0.0,-0.69715,0.0001,21.19045]
[1712495523453,60.01,69494.9146,0.0,-0.69729,0.0001,21.18573]
[1712495529453,60.0,69500.8307,0.0,-0.69673,0.0001,21.20504]
[1712495534498,60.0,69502.2631,0.0,-0.6966,0.0001,21.20953]
[1712495539531,60.0,69508.7303,0.0,-0.69599,0.0001,21.23057]
[1712495544567,60.0,69509.16,0.0,-0.69596,0.0001,21.23163]
[1712495549602,59.99,69510.5592,0.0,-0.69584,0.0001,21.23589]
[1712495554636,59.99,69510.4814,0.0,-0.69588,0.0001,21.23186]
[1712495559672,59.98,69510.4176,0.0,-0.6959,0.0001,21.2313]
[1712495564707,59.98,69512.4648,0.0,-0.69571,0.0001,21.23768]
[1712495569747,59.98,69518.2916,0.0,-0.69517,0.0001,21.25643]
[1712495574788,59.97,69517.6348,0.0,-0.69524,0.0001,21.25382]
[1712495579822,59.97,69520.0921,0.0,-0.69502,0.0001,21.26143]
[1712495584858,59.97,69518.8129,0.0,-0.69514,0.0001,21.25723]
[1712495589892,59.97,69517.9361,0.0,-0.69522,0.0001,21.25447]
[1712495594927,59.97,69517.0345,0.0,-0.69532,0.0001,21.25118]
[1712495599984,59.96,69513.2296,0.0,-0.6957,0.0001,21.23827]
[1712495605001,59.96,69509.1117,0.0,-0.69611,0.0001,21.22441]
[1712495610032,59.96,69516.8367,0.0,-0.69537,0.0001,21.24952]
[1712495613054,59.95,69524.183,0.0,-0.6947,0.0001,21.26995]
[1712495618088,59.95,69524.9689,0.0,-0.69464,0.0001,21.27201]
[1712495623123,59.94,69525.8901,0.0,-0.69457,0.0001,21.27449]
[1712495628159,59.94,69526.6836,0.0,-0.69451,0.0001,21.27657]
[1712495633193,59.94,69532.6348,0.0,-0.69394,0.0001,21.296]
[1712495638229,59.94,69536.329,0.0,-0.69358,0.0001,21.30817]
[1712495643264,59.94,69529.4565,0.0,-0.69424,0.0001,21.28579]
[1712495648298,59.94,69529.7115,0.0,-0.69421,0.0001,21.28679]
[1712495653333,59.94,69535.0241,0.0,-0.69369,0.0001,21.30431]
[1712495658369,59.94,69540.2632,0.0,-0.69319,0.0001,21.32148]
[1712495663403,59.94,69541.5399,0.0,-0.69306,0.0001,21.32565]
[1712495668439,59.94,69541.2105,0.0,-0.6931,0.0001,21.32458]
[1712495670452,59.94,69549.8979,0.0,-0.69226,0.0001,21.35285]
[1712495675487,59.94,69552.0452,0.0,-0.69208,0.0001,21.35629]
[1712495681529,59.94,69548.6949,0.0,-0.69241,0.0001,21.34525]
[1712495686565,59.94,69548.8878,0.0,-0.69239,0.0001,21.3458]
[1712495691601,59.94,69550.3332,0.0,-0.69225,0.0001,21.35041]
[1712495696634,59.94,69553.4298,0.0,-0.69196,0.0001,21.36034]
[1712495701670,59.93,69556.3811,0.0,-0.69168,0.0001,21.36974]
[1712495706705,59.93,69551.1163,0.0,-0.69219,0.0001,21.35249]
[1712495711739,59.93,69547.0668,0.0,-0.69259,0.0001,21.33921]
[1712495716775,59.93,69551.7681,0.0,-0.69214,0.0001,21.35441]
[1712495721810,59.93,69551.3305,0.0,-0.69218,0.0001,21.35287]
[1712495726845,59.93,69552.1187,0.0,-0.69211,0.0001,21.35531]
[1712495731878,59.93,69553.6423,0.0,-0.69199,0.0001,21.3567]
[1712495736920,59.92,69557.8281,0.0,-0.6916,0.0001,21.37011]
[1712495741956,59.92,69556.1682,0.0,-0.69176,0.0001,21.36454]
[1712495746990,59.92,69557.4232,0.0,-0.69165,0.0001,21.36843]
[1712495752026,59.92,69557.5766,0.0,-0.69164,0.0001,21.36874]
[1712495757062,59.92,69554.2683,0.0,-0.69196,0.0001,21.3578]
[1712495760080,59.92,69546.5952,0.0,-0.69271,0.0001,21.33278]
[1712495765117,59.92,69549.7123,0.0,-0.69241,0.0001,21.34284]
[1712495770151,59.92,69545.0596,0.0,-0.69286,0.0001,21.32764]
[1712495775454,59.92,69548.8635,0.0,-0.69249,0.0001,21.34]
[1712495781228,59.92,69540.1287,0.0,-0.69334,0.0001,21.31149]
[1712495784249,59.92,69529.5968,0.0,-0.69435,0.0001,21.27709]
[1712495787271,59.92,69520.2304,0.0,-0.69525,0.0001,21.24649]
[1712495792306,59.92,69522.7449,0.0,-0.69502,0.0001,21.25166]
[1712495797340,59.92,69523.2024,0.0,-0.69497,0.0001,21.25346]
[1712495800360,59.93,69515.4895,0.0,-0.6957,0.0001,21.2283]
[1712495805397,59.92,69514.7712,0.0,-0.69578,0.0001,21.22574]
[1712495811437,59.93,69517.4169,0.0,-0.69551,0.0001,21.23493]
[1712495816474,59.93,69517.5415,0.0,-0.69548,0.0001,21.2357]
[1712495820453,59.94,69510.3307,0.0,-0.69617,0.0001,21.21227]
[1712495825537,59.94,69510.4674,0.0,-0.69614,0.0001,21.21328]
[1712495830573,59.94,69514.6488,0.0,-0.69572,0.0001,21.22748]
[1712495835606,59.95,69514.4038,0.0,-0.69573,0.0001,21.22711]
[1712495840641,59.95,69509.0049,0.0,-0.69624,0.0001,21.20972]
[1712495845678,59.96,69509.429,0.0,-0.69618,0.0001,21.21158]
[1712495850713,59.96,69513.272,0.0,-0.6958,0.0001,21.22467]
[1712495855747,59.97,69508.3938,0.0,-0.69628,0.0001,21.20559]
[1712495860781,59.97,69502.0776,0.0,-0.69687,0.0001,21.18524]
[1712495865816,59.98,69502.2345,0.0,-0.69683,0.0001,21.18632]
[1712495870852,59.98,69502.8214,0.0,-0.69676,0.0001,21.18881]
[1712495875887,59.99,69513.3893,0.0,-0.69573,0.0001,21.22417]
[1712495880922,59.99,69514.8498,0.0,-0.69558,0.0001,21.22934]
[1712495885957,59.99,69510.768,0.0,-0.69596,0.0001,21.21626]
[1712495890992,60.0,69508.3596,0.0,-0.69617,0.0001,21.20879]
[1712495896028,60.0,69505.7657,0.0,-0.69641,0.0001,21.20069]
[1712495901075,60.01,69504.1813,0.0,-0.69655,0.0001,21.19594]
[1712495906108,60.01,69503.4852,0.0,-0.6966,0.0001,21.19414]
[1712495913453,60.02,69503.0565,0.0,-0.69664,0.0001,21.19]
[1712495919199,60.02,69505.1656,0.0,-0.69642,0.0001,21.19755]
[1712495924234,60.03,69505.4796,0.0,-0.69637,0.0001,21.19904]
[1712495929270,60.03,69504.2672,0.0,-0.69648,0.0001,21.19551]
[1712495934306,60.04,69504.0421,0.0,-0.69648,0.0001,21.19525]
[1712495939339,60.04,69504.6147,0.0,-0.69641,0.0001,21.19761]
[1712495946387,60.05,69505.8486,0.0,-0.69627,0.0001,21.20229]
[1712495951424,60.05,69508.5859,0.0,-0.696,0.0001,21.21171]
[1712495957466,60.06,69507.3416,0.0,-0.6961,0.0001,21.20809]
[1712495962503,60.06,69510.7702,0.0,-0.69576,0.0001,21.21976]
[1712495967536,60.06,69510.7055,0.0,-0.69576,0.0001,21.2199]
[1712495973453,60.07,69511.0612,0.0,-0.69573,0.0001,21.21805]
[1712495978612,60.07,69508.8954,0.0,-0.69593,0.0001,21.21128]
[1712495983647,60.08,69502.4975,0.0,-0.69653,0.0001,21.19063]
[1712495988682,60.08,69506.3026,0.0,-0.69615,0.0001,21.2036]
[1712495993718,60.09,69501.8623,0.0,-0.69656,0.0001,21.1895]
[1712495998753,60.09,69498.7123,0.0,-0.69685,0.0001,21.1796]
[1712496003787,60.1,69491.9528,0.0,-0.69748,0.0001,21.1578]
[1712496009453,60.1,69490.6584,0.0,-0.69758,0.0001,21.15413]
[1712496015453,60.11,69490.0145,0.0,-0.69762,0.0001,21.15273]
[1712496021453,60.12,69489.2756,0.0,-0.69767,0.0001,21.15102]
[1712496026948,60.12,69489.5715,0.0,-0.69762,0.0001,21.15273]
[1712496031985,60.13,69488.9834,0.0,-0.69768,0.0001,21.14797]
[1712496037018,60.13,69488.4434,0.0,-0.69771,0.0001,21.1468]
[1712496042053,60.14,69489.4609,0.0,-0.69759,0.0001,21.15078]
[1712496047087,60.15,69490.8588,0.0,-0.69744,0.0001,21.15597]
[1712496053131,60.15,69493.1248,0.0,-0.6972,0.0001,21.16409]
[1712496057158,60.16,69501.3661,0.0,-0.6964,0.0001,21.19163]
[1712496062194,60.16,69506.9259,0.0,-0.69586,0.0001,21.21027]
[1712496067232,60.16,69494.7004,0.0,-0.69702,0.0001,21.17038]
[1712496072264,60.17,69499.146,0.0,-0.69658,0.0001,21.18551]
[1712496077298,60.17,69500.3153,0.0,-0.69645,0.0001,21.18973]
[1712496082333,60.17,69505.4614,0.0,-0.69595,0.0001,21.20702]
[1712496087369,60.18,69498.6779,0.0,-0.69659,0.0001,21.18508]
[1712496092407,60.18,69502.3703,0.0,-0.69624,0.0001,21.1942]
[1712496097439,60.19,69495.5633,0.0,-0.69688,0.0001,21.17222]
[1712496102453,60.19,69495.6304,0.0,-0.69686,0.0001,21.17292]
[1712496107508,60.2,69492.2279,0.0,-0.69717,0.0001,21.1622]
[1712496112544,60.2,69490.4468,0.0,-0.69732,0.0001,21.15684]
[1712496115564,60.2,69482.2619,0.0,-0.6981,0.0001,21.13014]
[1712496120599,60.21,69484.6265,0.0,-0.69785,0.0001,21.13858]
[1712496125634,60.22,69485.0481,0.0,-0.69779,0.0001,21.14056]
[1712496130669,60.22,69486.3316,0.0,-0.69765,0.0001,21.14538]
[1712496135704,60.23,69487.2672,0.0,-0.69754,0.0001,21.14901]
[1712496140740,60.23,69480.8994,0.0,-0.69813,0.0001,21.12857]
[1712496145775,60.24,69480.9261,0.0,-0.69811,0.0001,21.12929]
[1712496150453,60.24,69494.4911,0.0,-0.69679,0.0001,21.17462]
[1712496154839,60.25,69502.0263,0.0,-0.69609,0.0001,21.19625]
[1712496159873,60.25,69502.7146,0.0,-0.69601,0.0001,21.19881]
[1712496165453,60.25,69504.5882,0.0,-0.69582,0.0001,21.20529]
[1712496170949,60.26,69503.6144,0.0,-0.69591,0.0001,21.20243]
[1712496175985,60.26,69503.9156,0.0,-0.69587,0.0001,21.20369]
[1712496183038,60.26,69502.2828,0.0,-0.69601,0.0001,21.19875]
[1712496188073,60.27,69503.8661,0.0,-0.69585,0.0001,21.20423]
[1712496193109,60.27,69513.5229,0.0,-0.69492,0.0001,21.23605]
[1712496198144,60.27,69516.1747,0.0,-0.69466,0.0001,21.24483]
[1712496202227,60.27,69523.8353,0.0,-0.69392,0.0001,21.26985]
[1712496207453,60.27,69521.5653,0.0,-0.69414,0.0001,21.26248]
[1712496213306,60.27,69524.8723,0.0,-0.69385,0.0001,21.26983]
[1712496218339,60.27,69524.8987,0.0,-0.69385,0.0001,21.26989]
[1712496223374,60.27,69525.7669,0.0,-0.69376,0.0001,21.27269]
[1712496228412,60.27,69528.8457,0.0,-0.69347,0.0001,21.28264]
[1712496233448,60.27,69528.6492,0.0,-0.69349,0.0001,21.28191]
[1712496238484,60.27,69528.0502,0.0,-0.69355,0.0001,21.27989]
[1712496243517,60.27,69528.9876,0.0,-0.69346,0.0001,21.28288]
[1712496248553,60.26,69528.8897,0.0,-0.69348,0.0001,21.28248]
[1712496253588,60.26,69529.4102,0.0,-0.69343,0.0001,21.28409]
[1712496255453,60.26,69538.7332,0.0,-0.69254,0.0001,21.31428]
[1712496260636,60.26,69543.7951,0.0,-0.69206,0.0001,21.33044]
[1712496265671,60.26,69546.3974,0.0,-0.69181,0.0001,21.33858]
[1712496270706,60.25,69545.7886,0.0,-0.69188,0.0001,21.33631]
[1712496275741,60.25,69543.6044,0.0,-0.69213,0.0001,21.32557]
[1712496280776,60.25,69543.9535,0.0,-0.6921,0.0001,21.32645]
[1712496285811,60.25,69545.8747,0.0,-0.69193,0.0001,21.33239]
[1712496291453,60.24,69545.5954,0.0,-0.69196,0.0001,21.33116]
[1712496296889,60.24,69546.7536,0.0,-0.69186,0.0001,21.33463]
[1712496301923,60.24,69549.5061,0.0,-0.69161,0.0001,21.34319]
[1712496305951,60.24,69540.0883,0.0,-0.69252,0.0001,21.3125]
[1712496310989,60.23,69538.9774,0.0,-0.69263,0.0001,21.30872]
[1712496316024,60.23,69546.5418,0.0,-0.69191,0.0001,21.33295]
[1712496321059,60.23,69545.6696,0.0,-0.69201,0.0001,21.32986]
[1712496327102,60.23,69542.3687,0.0,-0.69233,0.0001,21.31892]
[1712496330122,60.22,69530.279,0.0,-0.6935,0.0001,21.27954]
[1712496335157,60.22,69530.3386,0.0,-0.69352,0.0001,21.27634]
[1712496340191,60.22,69529.8511,0.0,-0.69357,0.0001,21.27472]
[1712496345453,60.22,69534.0667,0.0,-0.69316,0.0001,21.28837]
[1712496351270,60.22,69534.7602,0.0,-0.6931,0.0001,21.2905]
[1712496356302,60.22,69536.6252,0.0,-0.69292,0.0001,21.29649]
[1712496361338,60.22,69536.6613,0.0,-0.69292,0.0001,21.29648]
[1712496366374,60.22,69533.7655,0.0,-0.6932,0.0001,21.28698]
[1712496371409,60.22,69533.0633,0.0,-0.69327,0.0001,21.28462]
[1712496376443,60.22,69529.1196,0.0,-0.69366,0.0001,21.27174]
[1712496381453,60.22,69527.6863,0.0,-0.69379,0.0001,21.26707]
[1712496386514,60.22,69528.4095,0.0,-0.69372,0.0001,21.26942]
[1712496391548,60.22,69527.0359,0.0,-0.69388,0.0001,21.26153]
[1712496396590,60.22,69524.4743,0.0,-0.69413,0.0001,21.25322]
[1712496401626,60.22,69523.1104,0.0,-0.69425,0.0001,21.24883]
[1712496408453,60.22,69524.6776,0.0,-0.6941,0.0001,21.25401]
[1712496413708,60.22,69526.8687,0.0,-0.69389,0.0001,21.26119]
[1712496418744,60.22,69525.8037,0.0,-0.69399,0.0001,21.25775]
[1712496423779,60.22,69527.0213,0.0,-0.69387,0.0001,21.26173]
[1712496428814,60.22,69526.6314,0.0,-0.69391,0.0001,21.26048]
[1712496433849,60.22,69531.9943,0.0,-0.6934,0.0001,21.27793]
[1712496438885,60.22,69535.684,0.0,-0.69304,0.0001,21.28987]
[1712496440898,60.22,69544.3773,0.0,-0.69221,0.0001,21.318]
[1712496445934,60.22,69540.8192,0.0,-0.69256,0.0001,21.30624]
[1712496450968,60.22,69541.2492,0.0,-0.69252,0.0001,21.30747]
[1712496453453,60.21,69533.9487,0.0,-0.69325,0.0001,21.28029]
[1712496459024,60.21,69532.2844,0.0,-0.69341,0.0001,21.27483]
[1712496464059,60.21,69531.1201,0.0,-0.69353,0.0001,21.271]
[1712496469094,60.21,69527.7675,0.0,-0.69385,0.0001,21.26008]
[1712496473122,60.21,69538.8213,0.0,-0.69279,0.0001,21.29601]
[1712496478157,60.21,69533.9285,0.0,-0.69326,0.0001,21.28]
[1712496483192,60.21,69536.5127,0.0,-0.69301,0.0001,21.28831]
[1712496488228,60.21,69533.8847,0.0,-0.69327,0.0001,21.27966]
[1712496493262,60.21,69533.6522,0.0,-0.6933,0.0001,21.27884]
[1712496498298,60.21,69533.6392,0.0,-0.6933,0.0001,21.27874]
[1712496503332,60.21,69536.5117,0.0,-0.69302,0.0001,21.28801]
[1712496508368,60.21,69536.1861,0.0,-0.69306,0.0001,21.28686]
[1712496513402,60.21,69531.8713,0.0,-0.6935,0.0001,21.26936]
[1712496518438,60.21,69530.6989,0.0,-0.69361,0.0001,21.26554]
[1712496522453,60.21,69537.8777,0.0,-0.69292,0.0001,21.28884]
[1712496527500,60.21,69542.1983,0.0,-0.69251,0.0001,21.30274]
[1712496532536,60.2,69539.6689,0.0,-0.69276,0.0001,21.2944]
[1712496537570,60.2,69541.7231,0.0,-0.69257,0.0001,21.30093]
[1712496542606,60.2,69540.9994,0.0,-0.69264,0.0001,21.29844]
[1712496544620,60.2,69532.1259,0.0,-0.6935,0.0001,21.26956]
[1712496549654,60.2,69530.4799,0.0,-0.69365,0.0001,21.26422]
[1712496554690,60.2,69529.5945,0.0,-0.69374,0.0001,21.26135]
[1712496559724,60.2,69528.0553,0.0,-0.69389,0.0001,21.25637]
[1712496564453,60.2,69520.6916,0.0,-0.69459,0.0001,21.23239]
[1712496569802,60.2,69519.6001,0.0,-0.69469,0.0001,21.22898]
[1712496574835,60.2,69521.1084,0.0,-0.69457,0.0001,21.23063]
[1712496580878,60.21,69522.0529,0.0,-0.69447,0.0001,21.23386]
[1712496585453,60.21,69514.6583,0.0,-0.69518,0.0001,21.20987]
[1712496591453,60.21,69511.2763,0.0,-0.69549,0.0001,21.19911]
[1712496597453,60.21,69513.7873,0.0,-0.69524,0.0001,21.20763]
[1712496603032,60.22,69512.4339,0.0,-0.69536,0.0001,21.20342]
[1712496608069,60.22,69517.8719,0.0,-0.69483,0.0001,21.22142]
[1712496613103,60.22,69514.5873,0.0,-0.69514,0.0001,21.21088]
[1712496618139,60.22,69518.7595,0.0,-0.69474,0.0001,21.2247]
[1712496623173,60.22,69518.7994,0.0,-0.69473,0.0001,21.22498]
[1712496628211,60.23,69512.7593,0.0,-0.6953,0.0001,21.20544]
[1712496633243,60.23,69516.8885,0.0,-0.69492,0.0001,21.21573]
[1712496638277,60.23,69517.4865,0.0,-0.69486,0.0001,21.21786]
[1712496642305,60.23,69510.1185,0.0,-0.69556,0.0001,21.19393]
[1712496647340,60.23,69509.7497,0.0,-0.69559,0.0001,21.193]
[1712496652375,60.24,69508.9126,0.0,-0.69566,0.0001,21.19054]
[1712496653382,60.24,69500.2981,0.0,-0.69648,0.0001,21.16239]
[1712496658418,60.24,69499.9386,0.0,-0.6965,0.0001,21.16164]
[1712496663451,60.25,69499.182,0.0,-0.69656,0.0001,21.15956]
[1712496668487,60.25,69496.8754,0.0,-0.69677,0.0001,21.15241]
[1712496673522,60.25,69492.0292,0.0,-0.69723,0.0001,21.1365]
[1712496678556,60.25,69490.046,0.0,-0.69742,0.0001,21.12983]
[1712496679564,60.25,69481.3725,0.0,-0.69825,0.0001,21.10114]
[1712496683592,60.25,69474.0355,0.0,-0.69895,0.0001,21.07687]
[1712496688629,60.25,69472.5192,0.0,-0.69909,0.0001,21.07195]
[1712496693663,60.25,69470.4104,0.0,-0.69932,0.0001,21.06164]
[1712496698698,60.25,69473.6222,0.0,-0.699,0.0001,21.07244]
[1712496703744,60.25,69469.3041,0.0,-0.69941,0.0001,21.05823]
[1712496708780,60.26,69469.3443,0.0,-0.6994,0.0001,21.05853]
[1712496714453,60.26,69468.3352,0.0,-0.69949,0.0001,21.05535]
[1712496719857,60.26,69472.1147,0.0,-0.69913,0.0001,21.06807]
[1712496724892,60.26,69468.5459,0.0,-0.69946,0.0001,21.05639]
[1712496729933,60.26,69470.002,0.0,-0.69932,0.0001,21.06138]
[1712496732953,60.26,69458.4783,0.0,-0.70042,0.0001,21.02317]
[1712496738453,60.27,69458.5979,0.0,-0.70039,0.0001,21.02389]
[1712496744453,60.27,69459.4354,0.0,-0.7003,0.0001,21.02706]
[1712496750453,60.27,69460.0284,0.0,-0.70023,0.0001,21.02939]
[1712496756115,60.28,69452.2856,0.0,-0.70098,0.0001,21.00054]
[1712496761150,60.28,69451.7155,0.0,-0.70103,0.0001,20.99906]
[1712496766184,60.29,69454.1696,0.0,-0.70078,0.0001,21.00765]
[1712496771453,60.29,69452.3799,0.0,-0.70094,0.0001,21.00208]
[1712496777453,60.29,69450.6145,0.0,-0.70109,0.0001,20.99669]
[1712496783304,60.3,69447.9152,0.0,-0.70133,0.0001,20.98822]
[1712496789453,60.3,69449.3889,0.0,-0.70117,0.0001,20.99368]
[1712496794380,60.31,69437.0736,0.0,-0.70233,9e-05,20.95288]
[1712496799415,60.31,69435.0849,0.0,-0.70252,9e-05,20.94604]
[1712496804450,60.31,69435.0162,0.0,-0.70254,9e-05,20.94565]
[1712496807453,60.31,69446.8548,0.0,-0.70141,0.0001,20.98531]
[1712496812508,60.31,69447.5798,0.0,-0.70135,0.0001,20.98475]
[1712496817542,60.31,69448.4623,0.0,-0.70125,0.0001,20.98816]
[1712496822577,60.33,69447.6273,0.0,-0.7013,0.0001,20.98658]
[1712496827613,60.33,69460.9943,0.0,-0.69999,0.0001,21.03205]
[1712496829625,60.34,69472.4804,0.0,-0.69889,0.0001,21.07043]
[1712496834662,60.34,69475.2459,0.0,-0.69861,0.0001,21.08016]
[1712496839696,60.35,69469.4781,0.0,-0.69914,0.0001,21.06168]
[1712496844733,60.35,69462.1377,0.0,-0.69982,0.0001,21.03801]
[1712496850773,60.36,69457.2836,0.0,-0.70025,0.0001,21.02285]
[1712496855810,60.37,69449.679,0.0,-0.70096,0.0001,20.99797]
[1712496860844,60.37,69452.6485,0.0,-0.70066,0.0001,21.00821]
[1712496865879,60.37,69451.6512,0.0,-0.70075,0.0001,21.00521]
[1712496870914,60.38,69452.002,0.0,-0.70071,0.0001,21.00671]
[1712496875948,60.38,69451.6596,0.0,-0.70075,0.0001,21.00247]
[1712496880983,60.38,69447.5409,0.0,-0.70115,0.0001,20.98847]
[1712496887025,60.37,69446.1876,0.0,-0.7013,0.0001,20.98348]
[1712496892062,60.37,69442.8495,0.0,-0.70163,0.0001,20.97195]
[1712496897104,60.37,69436.0007,0.0,-0.70228,9e-05,20.94879]
[1712496902141,60.37,69436.1086,0.0,-0.70228,9e-05,20.94892]
[1712496907173,60.36,69434.882,0.0,-0.7024,9e-05,20.94462]
[1712496912210,60.36,69432.2989,0.0,-0.70265,9e-05,20.93576]
[1712496917244,60.36,69427.3899,0.0,-0.70312,9e-05,20.91919]
[1712496922279,60.36,69424.7886,0.0,-0.70337,9e-05,20.91039]
[1712496927314,60.36,69421.9407,0.0,-0.70364,9e-05,20.90081]
[1712496932349,60.36,69420.2593,0.0,-0.70382,9e-05,20.89176]
[1712496937386,60.36,69424.3681,0.0,-0.70343,9e-05,20.9056]
[1712496942420,60.36,69428.3768,0.0,-0.70306,9e-05,20.91899]
[1712496947456,60.36,69427.6259,0.0,-0.70313,9e-05,20.91639]
[1712496952489,60.36,69422.3374,0.0,-0.70363,9e-05,20.89861]
[1712496957525,60.36,69417.8831,0.0,-0.70405,9e-05,20.88367]
[1712496962561,60.36,69416.5239,0.0,-0.70418,9e-05,20.87918]
[1712496967595,60.36,69413.1359,0.0,-0.70449,9e-05,20.8679]
[1712496972630,60.36,69414.0686,0.0,-0.7044,9e-05,20.8712]
[1712496977666,60.36,69413.8107,0.0,-0.70442,9e-05,20.87047]
[1712496982701,60.37,69412.9627,0.0,-0.7045,9e-05,20.86776]
[1712496987736,60.37,69419.0357,0.0,-0.70392,9e-05,20.88835]
[1712496992771,60.37,69419.1703,0.0,-0.70393,9e-05,20.88543]
[1712496997817,60.37,69418.2409,0.0,-0.70401,9e-05,20.88236]
[1712497002840,60.37,69414.6115,0.0,-0.70436,9e-05,20.87021]
[1712497008453,60.37,69412.6801,0.0,-0.70453,9e-05,20.86385]
[1712497013917,60.37,69412.445,0.0,-0.70455,9e-05,20.86325]
[1712497020453,60.37,69409.2842,0.0,-0.70484,9e-05,20.85282]
[1712497026453,60.38,69409.6409,0.0,-0.7048,9e-05,20.85428]
[1712497032044,60.38,69410.9044,0.0,-0.70467,9e-05,20.85878]
[1712497035453,60.38,69466.2468,0.0,-0.69941,0.0001,21.04432]
[1712497036074,60.38,69490.6548,0.0,-0.69708,0.0001,21.12486]
[1712497037083,60.38,69505.6016,0.0,-0.69565,0.0001,21.17379]
[1712497038085,60.38,69524.858,0.0,-0.6938,0.0001,21.23657]
[1712497039093,60.38,69533.6026,0.0,-0.69297,0.0001,21.26491]
[1712497042114,60.38,69542.9146,0.0,-0.69208,0.0001,21.29479]
[1712497044126,60.38,69532.5455,0.0,-0.69307,0.0001,21.26146]
[1712497045135,60.38,69547.5,0.0,-0.69162,0.0001,21.31001]
[1712497046144,60.38,69561.8083,0.0,-0.69024,0.0001,21.3562]
[1712497048158,60.39,69588.1278,0.0,-0.68769,0.0001,21.44045]
[1712497049163,60.39,69597.0819,0.0,-0.68682,0.0001,21.46892]
[1712497050171,60.39,69606.0799,0.0,-0.68594,0.0001,21.49741]
[1712497051176,60.39,69614.4219,0.0,-0.68516,0.0001,21.52035]
[1712497052186,60.39,69629.2558,0.0,-0.68371,0.0001,21.56689]
[1712497055203,60.39,69637.7685,0.0,-0.68288,0.0001,21.59349]
[1712497058226,60.39,69627.424,0.0,-0.68389,0.0001,21.56122]
[1712497059231,60.39,69607.4704,0.0,-0.68582,0.0001,21.49862]
[1712497060241,60.39,69600.2263,0.0,-0.68652,0.0001,21.47585]
[1712497065277,60.4,69604.8646,0.0,-0.68606,0.0001,21.49101]
[1712497067292,60.4,69615.583,0.0,-0.68501,0.0001,21.52491]
[1712497069305,60.4,69622.841,0.0,-0.6843,0.0001,21.54776]
[1712497071319,60.4,69612.2063,0.0,-0.68533,0.0001,21.51448]
[1712497072326,60.4,69604.8883,0.0,-0.68604,0.0001,21.4915]
[1712497077361,60.41,69597.4524,0.0,-0.68674,0.0001,21.46846]
[1712497082397,60.41,69596.2109,0.0,-0.68685,0.0001,21.46501]
[1712497084410,60.41,69606.5205,0.0,-0.68584,0.0001,21.49775]
[1712497088439,60.42,69597.8926,0.0,-0.68667,0.0001,21.47086]
[1712497092453,60.42,69584.4375,0.0,-0.68796,0.0001,21.42865]
[1712497094482,60.43,69567.8849,0.0,-0.68954,0.0001,21.37622]
[1712497096496,60.43,69548.6408,0.0,-0.69139,0.0001,21.31475]
[1712497097504,60.43,69541.0744,0.0,-0.69212,0.0001,21.29031]
[1712497102537,60.42,69542.1966,0.0,-0.69202,0.0001,21.29359]
[1712497105559,60.42,69535.0344,0.0,-0.69272,0.0001,21.27027]
[1712497108580,60.42,69527.0465,0.0,-0.69349,0.0001,21.24431]
[1712497110453,60.42,69518.1353,0.0,-0.69434,0.0001,21.21534]
[1712497111600,60.42,69505.3771,0.0,-0.69559,0.0001,21.17035]
[1712497112608,60.42,69493.6589,0.0,-0.69671,0.0001,21.13204]
[1712497117651,60.43,69504.6353,0.0,-0.69564,0.0001,21.16839]
[1712497119454,60.43,69515.1006,0.0,-0.69464,0.0001,21.20262]
[1712497122453,60.43,69528.7589,0.0,-0.69333,0.0001,21.24702]
[1712497126713,60.43,69521.3496,0.0,-0.69404,0.0001,21.22295]
[1712497131453,60.43,69511.9772,0.0,-0.69494,0.0001,21.19247]
[1712497133763,60.43,69524.5927,0.0,-0.69373,0.0001,21.23352]
[1712497135776,60.43,69532.1909,0.0,-0.693,0.0001,21.25809]
[1712497136783,60.43,69540.3246,0.0,-0.69222,0.0001,21.28434]
[1712497137453,60.43,69547.6453,0.0,-0.69152,0.0001,21.30787]
[1712497140453,60.43,69563.2104,0.0,-0.69002,0.0001,21.35788]
[1712497141818,60.43,69580.1995,0.0,-0.68838,0.0001,21.41211]
[1712497142825,60.42,69570.2549,0.0,-0.68934,0.0001,21.38027]
[1712497143453,60.42,69561.9293,0.0,-0.69015,0.0001,21.35352]
[1712497148870,60.42,69558.156,0.0,-0.69053,0.0001,21.34091]
[1712497149453,60.42,69546.2936,0.0,-0.69167,0.0001,21.30269]
[1712497154910,60.43,69542.9407,0.0,-0.69197,0.0001,21.29275]
[1712497156923,60.43,69550.9035,0.0,-0.69119,0.0001,21.3187]
[1712497161959,60.44,69554.2865,0.0,-0.69084,0.0001,21.3303]
[1712497166994,60.44,69549.886,0.0,-0.69124,0.0001,21.31684]
[1712497169009,60.45,69540.1653,0.0,-0.69217,0.0001,21.28586]
[1712497173036,60.45,69547.8814,0.0,-0.69143,0.0001,21.30796]
[1712497178071,60.46,69547.3235,0.0,-0.69146,0.0001,21.30692]
[1712497183106,60.47,69549.2754,0.0,-0.69124,0.0001,21.31396]
[1712497186128,60.48,69564.6518,0.0,-0.68974,0.0001,21.36381]
[1712497191164,60.49,69564.5939,0.0,-0.68972,0.0001,21.36456]
[1712497195189,60.49,69572.0843,0.0,-0.68898,0.0001,21.38908]
[1712497197205,60.5,69564.0998,0.0,-0.68973,0.0001,21.36394]
[1712497202239,60.5,69564.2708,0.0,-0.68969,0.0001,21.3653]
[1712497207274,60.51,69559.62,0.0,-0.69012,0.0001,21.35091]
[1712497212310,60.51,69556.1152,0.0,-0.69044,0.0001,21.34024]
[1712497216337,60.52,69566.0834,0.0,-0.68946,0.0001,21.37266]
[1712497220365,60.53,69557.5082,0.0,-0.69027,0.0001,21.34585]
[1712497222379,60.53,69565.3959,0.0,-0.6895,0.0001,21.37142]
[1712497227421,60.54,69567.0206,0.0,-0.68931,0.0001,21.37742]
[1712497229428,60.54,69557.8589,0.0,-0.69019,0.0001,21.34835]
[1712497236453,60.55,69551.0902,0.0,-0.69084,0.0001,21.3241]
[1712497241513,60.56,69555.1653,0.0,-0.69043,0.0001,21.33776]
[1712497246549,60.56,69559.2949,0.0,-0.69001,0.0001,21.35146]
[1712497250575,60.57,69551.7548,0.0,-0.69072,0.0001,21.32778]
[1712497255610,60.57,69549.3533,0.0,-0.69093,0.0001,21.32071]
[1712497258632,60.58,69540.5001,0.0,-0.69177,0.0001,21.29269]
[1712497260453,60.58,69532.9722,0.0,-0.69248,0.0001,21.26879]
[1712497265680,60.59,69530.0239,0.0,-0.69273,0.0001,21.26022]
[1712497268701,60.59,69539.8448,0.0,-0.69177,0.0001,21.29236]
[1712497273736,60.6,69544.339,0.0,-0.69132,0.0001,21.3075]
[1712497278771,60.61,69544.4301,0.0,-0.69129,0.0001,21.30846]
[1712497281454,60.61,69531.335,0.0,-0.69253,0.0001,21.26682]
[1712497286828,60.62,69535.0141,0.0,-0.69215,0.0001,21.27952]
[1712497291863,60.63,69539.0019,0.0,-0.69177,0.0001,21.2897]
[1712497296897,60.64,69533.0415,0.0,-0.69231,0.0001,21.27132]
[1712497299453,60.64,69540.2148,0.0,-0.69161,0.0001,21.29484]
[1712497304952,60.65,69543.881,0.0,-0.69123,0.0001,21.30725]
[1712497309988,60.66,69545.4392,0.0,-0.69106,0.0001,21.31287]
[1712497315023,60.66,69539.2022,0.0,-0.69164,0.0001,21.29353]
[1712497319051,60.67,69529.5735,0.0,-0.69254,0.0001,21.2632]
[1712497320453,60.67,69521.9292,0.0,-0.69326,0.0001,21.23893]
[1712497323079,60.68,69510.0055,0.0,-0.69439,0.0001,21.20081]
[1712497326102,60.69,69497.5782,0.0,-0.69555,0.0001,21.16129]
[1712497331135,60.69,69492.2887,0.0,-0.69603,0.0001,21.14483]
[1712497333149,60.7,69503.5451,0.0,-0.69493,0.0001,21.18199]
[1712497335453,60.7,69514.0578,0.0,-0.69391,0.0001,21.21663]
[1712497339193,60.71,69530.4332,0.0,-0.69232,0.0001,21.27026]
[1712497344225,60.72,69531.3457,0.0,-0.6922,0.0001,21.27424]
[1712497349260,60.73,69530.8273,0.0,-0.69221,0.0001,21.27358]
[1712497353290,60.74,69523.0647,0.0,-0.69297,0.0001,21.24566]
[1712497358327,60.74,69515.1279,0.0,-0.69371,0.0001,21.2206]
[1712497363362,60.75,69512.7203,0.0,-0.69392,0.0001,21.21347]
[1712497368397,60.76,69508.8937,0.0,-0.69426,0.0001,21.20175]
[1712497373431,60.76,69510.2348,0.0,-0.69411,0.0001,21.20675]
[1712497378467,60.77,69511.512,0.0,-0.69397,0.0001,21.21153]
[1712497383502,60.78,69508.7108,0.0,-0.6942,0.0001,21.20337]
[1712497388537,60.79,69500.3922,0.0,-0.69497,0.0001,21.17732]
[1712497393571,60.8,69497.3391,0.0,-0.69523,0.0001,21.16821]
[1712497398612,60.8,69498.3943,0.0,-0.69511,0.0001,21.17241]
[1712497403646,60.81,69497.8142,0.0,-0.69514,0.0001,21.17128]
[1712497409687,60.82,69498.2117,0.0,-0.69507,0.0001,21.17349]
[1712497414730,60.83,69501.659,0.0,-0.69474,0.0001,21.18195]
[1712497419759,60.84,69500.727,0.0,-0.69481,0.0001,21.17963]
[1712497424794,60.84,69499.283,0.0,-0.69493,0.0001,21.17566]
[1712497429828,60.85,69500.4064,0.0,-0.6948,0.0001,21.18001]
[1712497434864,60.86,69500.0234,0.0,-0.69481,0.0001,21.17947]
[1712497439898,60.86,69505.072,0.0,-0.69431,0.0001,21.19644]
[1712497444933,60.87,69502.3087,0.0,-0.69455,0.0001,21.18813]
[1712497449453,60.88,69494.8525,0.0,-0.69524,0.0001,21.16468]
[1712497455003,60.88,69493.7137,0.0,-0.69532,0.0001,21.16174]
[1712497460038,60.89,69496.523,0.0,-0.69503,0.0001,21.17157]
[1712497465072,60.9,69497.9768,0.0,-0.69487,0.0001,21.17696]
[1712497470109,60.91,69495.4858,0.0,-0.69508,0.0001,21.1696]
[1712497475143,60.91,69491.8265,0.0,-0.69543,0.0001,21.15502]
[1712497480178,60.92,69489.6328,0.0,-0.69562,0.0001,21.14868]
[1712497485213,60.93,69488.2224,0.0,-0.69573,0.0001,21.14489]
[1712497490251,60.94,69488.5016,0.0,-0.69567,0.0001,21.14659]
[1712497495283,60.95,69482.966,0.0,-0.69617,9e-05,21.12962]
[1712497498304,60.95,69475.6834,0.0,-0.69684,9e-05,21.10646]
[1712497503453,60.96,69477.3535,0.0,-0.69665,9e-05,21.11284]
[1712497506360,60.97,69469.3222,0.0,-0.6974,9e-05,21.08725]
[1712497511395,60.97,69471.0975,0.0,-0.6972,9e-05,21.09386]
[1712497512402,60.98,69486.5339,0.0,-0.69573,9e-05,21.14441]
[1712497515424,60.98,69496.7527,0.0,-0.69474,0.0001,21.1779]
[1712497520459,60.99,69502.6985,0.0,-0.69416,0.0001,21.19764]
[1712497522475,60.99,69512.6971,0.0,-0.69319,0.0001,21.23028]
[1712497527508,61.0,69514.9367,0.0,-0.69295,0.0001,21.23838]
[1712497532543,61.01,69514.6941,0.0,-0.69296,0.0001,21.23524]
[1712497536453,61.02,69522.1802,0.0,-0.69222,0.0001,21.26004]
[1712497541605,61.03,69516.9741,0.0,-0.69269,0.0001,21.24433]
[1712497546641,61.04,69515.5347,0.0,-0.69279,0.0001,21.24076]
[1712497551676,61.05,69515.4876,0.0,-0.69276,0.0001,21.24145]
[1712497556710,61.05,69515.9055,0.0,-0.69272,0.0001,21.24301]
[1712497561754,61.05,69511.1741,0.0,-0.69316,0.0001,21.22809]
[1712497566786,61.06,69509.8737,0.0,-0.69327,0.0001,21.22421]
[1712497571821,61.06,69504.2348,0.0,-0.6938,0.0001,21.20644]
[1712497573836,61.06,69495.8246,0.0,-0.6946,9e-05,21.17922]
[1712497576856,61.06,69509.1599,0.0,-0.69333,0.0001,21.22221]
[1712497581892,61.06,69511.714,0.0,-0.69308,0.0001,21.23064]
[1712497585920,61.06,69524.4195,0.0,-0.69187,0.0001,21.27144]
[1712497590954,61.07,69514.9667,0.0,-0.69276,0.0001,21.24128]
[1712497592968,61.07,69522.6071,0.0,-0.69206,0.0001,21.26235]
[1712497598004,61.07,69528.0515,0.0,-0.69154,0.0001,21.27977]
[1712497603039,61.07,69526.5641,0.0,-0.69168,0.0001,21.27505]
[1712497608074,61.07,69519.3685,0.0,-0.69236,0.0001,21.25214]
[1712497613107,61.07,69515.7848,0.0,-0.6927,0.0001,21.2408]
[1712497618143,61.07,69515.8254,0.0,-0.69269,0.0001,21.24111]
[1712497622172,61.07,69523.3175,0.0,-0.69198,0.0001,21.26515]
[1712497626200,61.07,69513.7752,0.0,-0.69288,0.0001,21.23459]
[1712497629220,61.07,69499.3052,0.0,-0.69427,0.0001,21.18787]
[1712497634254,61.07,69498.1814,0.0,-0.69439,0.0001,21.18395]
[1712497640297,61.06,69504.6112,0.0,-0.69379,0.0001,21.20428]
[1712497645333,61.06,69503.0903,0.0,-0.69394,0.0001,21.19905]
[1712497650367,61.06,69496.8973,0.0,-0.69454,0.0001,21.17883]
[1712497652383,61.05,69488.3296,0.0,-0.69538,9e-05,21.14767]
[1712497657419,61.06,69484.5661,0.0,-0.69573,9e-05,21.13574]
[1712497662453,61.07,69489.3578,0.0,-0.69525,9e-05,21.15211]
[1712497667489,61.07,69490.62,0.0,-0.6951,9e-05,21.15686]
[1712497672522,61.08,69491.2301,0.0,-0.69503,9e-05,21.15947]
[1712497677557,61.08,69489.5565,0.0,-0.69517,9e-05,21.15439]
[1712497682594,61.08,69485.4697,0.0,-0.69557,9e-05,21.14103]
[1712497687627,61.08,69487.0642,0.0,-0.69542,9e-05,21.14606]
[1712497692663,61.08,69486.9349,0.0,-0.69544,9e-05,21.14551]
[1712497697698,61.08,69486.6172,0.0,-0.69548,9e-05,21.14416]
[1712497700718,61.07,69493.9622,0.0,-0.69478,9e-05,21.16779]
[1712497705754,61.07,69489.1951,0.0,-0.69524,9e-05,21.15222]
[1712497710788,61.07,69486.8825,0.0,-0.69546,9e-05,21.14477]
[1712497715823,61.08,69487.5495,0.0,-0.6954,9e-05,21.14419]
[1712497720859,61.09,69488.9611,0.0,-0.69524,9e-05,21.14942]
[1712497725893,61.09,69487.881,0.0,-0.69532,9e-05,21.1466]
[1712497731453,61.1,69488.4062,0.0,-0.69525,9e-05,21.14895]
[1712497736978,61.11,69487.9663,0.0,-0.69527,9e-05,21.14831]
[1712497742014,61.11,69488.051,0.0,-0.69524,9e-05,21.14923]
[1712497747048,61.12,69481.9039,0.0,-0.6958,9e-05,21.13007]
[1712497752082,61.13,69482.787,0.0,-0.69569,9e-05,21.13365]
[1712497757119,61.14,69478.6036,0.0,-0.69606,9e-05,21.12085]
[1712497762154,61.14,69477.9652,0.0,-0.6961,9e-05,21.11956]
[1712497767188,61.15,69482.1538,0.0,-0.69567,9e-05,21.13415]
[1712497772222,61.17,69480.104,0.0,-0.69584,9e-05,21.12561]
[1712497777258,61.18,69480.7347,0.0,-0.69573,9e-05,21.12916]
[1712497782293,61.2,69479.3092,0.0,-0.69582,9e-05,21.12606]
[1712497787328,61.21,69475.5934,0.0,-0.69612,9e-05,21.11559]
[1712497792364,61.23,69471.2308,0.0,-0.69649,9e-05,21.10272]
[1712497797398,61.23,69472.0262,0.0,-0.69639,9e-05,21.10607]
[1712497802432,61.24,69473.362,0.0,-0.69624,9e-05,21.11114]
[1712497807467,61.25,69488.6157,0.0,-0.69476,9e-05,21.16146]
[1712497812503,61.27,69485.7906,0.0,-0.69499,9e-05,21.15354]
[1712497818453,61.28,69486.2927,0.0,-0.6949,9e-05,21.15657]
[1712497824453,61.29,69485.6534,0.0,-0.69491,9e-05,21.1559]
[1712497827609,61.3,69472.452,0.0,-0.69613,9e-05,21.11431]
[1712497830629,61.31,69480.1391,0.0,-0.69538,9e-05,21.13988]
[1712497835666,61.32,69476.1647,0.0,-0.69574,9e-05,21.12488]
[1712497840701,61.34,69482.0435,0.0,-0.69514,9e-05,21.14505]
[1712497845734,61.35,69482.3936,0.0,-0.69507,9e-05,21.14733]
[1712497850772,61.36,69482.1226,0.0,-0.69506,9e-05,21.14761]
[1712497855805,61.39,69489.3841,0.0,-0.69427,9e-05,21.17415]
[1712497860841,61.4,69490.6038,0.0,-0.69412,9e-05,21.17905]
[1712497865874,61.41,69489.0876,0.0,-0.69423,9e-05,21.17518]
[1712497871917,61.42,69493.0289,0.0,-0.69382,9e-05,21.18893]
[1712497876953,61.43,69493.1442,0.0,-0.69378,9e-05,21.19025]
[1712497882995,61.44,69491.6892,0.0,-0.69388,9e-05,21.18669]
[1712497888030,61.45,69491.5745,0.0,-0.69386,9e-05,21.18724]
[1712497893066,61.46,69488.5589,0.0,-0.69414,9e-05,21.17512]
[1712497898103,61.47,69487.496,0.0,-0.69421,9e-05,21.17267]
[1712497903139,61.48,69491.8635,0.0,-0.69377,9e-05,21.18757]
[1712497908172,61.49,69486.9052,0.0,-0.69421,9e-05,21.17262]
[1712497913206,61.5,69484.5934,0.0,-0.69439,9e-05,21.16618]
[1712497918241,61.51,69483.2009,0.0,-0.69449,9e-05,21.1627]
[1712497923453,61.52,69482.9333,0.0,-0.69449,9e-05,21.16285]
[1712497929319,61.53,69483.9377,0.0,-0.69435,9e-05,21.16722]
[1712497932340,61.54,69491.4883,0.0,-0.69362,9e-05,21.19188]
[1712497937375,61.55,69494.7641,0.0,-0.69329,9e-05,21.20313]
[1712497941403,61.55,69515.0731,0.0,-0.69135,9e-05,21.26819]
[1712497946436,61.56,69512.1872,0.0,-0.6916,9e-05,21.25965]
[1712497947445,61.56,69503.3823,0.0,-0.69243,9e-05,21.23188]
[1712497952479,61.57,69501.1752,0.0,-0.69264,9e-05,21.22226]
[1712497957515,61.58,69505.099,0.0,-0.69224,9e-05,21.23551]
[1712497962548,61.59,69504.632,0.0,-0.69226,9e-05,21.2348]
[1712497967585,61.59,69499.4666,0.0,-0.69272,9e-05,21.21919]
[1712497972619,61.6,69499.152,0.0,-0.69272,9e-05,21.21902]
[1712497977654,61.61,69504.8831,0.0,-0.69216,9e-05,21.238]
[1712497979668,61.61,69513.8545,0.0,-0.6913,9e-05,21.26666]
[1712497984703,61.62,69507.1724,0.0,-0.69191,9e-05,21.24616]
[1712497989739,61.63,69504.148,0.0,-0.69217,9e-05,21.2373]
[1712497994774,61.64,69502.7833,0.0,-0.69227,9e-05,21.23386]
[1712497999810,61.64,69501.9971,0.0,-0.69232,9e-05,21.23211]
[1712498005853,61.65,69501.2772,0.0,-0.69236,9e-05,21.23073]
[1712498010887,61.66,69501.3889,0.0,-0.69232,9e-05,21.23182]
[1712498016453,61.67,69502.4366,0.0,-0.69223,9e-05,21.23245]
[1712498021963,61.68,69503.2326,0.0,-0.69212,9e-05,21.23583]
[1712498026999,61.69,69503.3138,0.0,-0.69209,9e-05,21.23679]
[1712498029013,61.69,69495.6639,0.0,-0.6928,9e-05,21.2128]
[1712498034047,61.7,69492.4394,0.0,-0.69309,9e-05,21.20324]
[1712498039083,61.7,69487.4474,0.0,-0.69353,9e-05,21.18809]
[1712498044116,61.71,69488.9835,0.0,-0.69336,9e-05,21.1937]
[1712498049153,61.72,69487.6706,0.0,-0.69346,9e-05,21.19025]
[1712498054188,61.72,69489.9951,0.0,-0.69322,9e-05,21.19835]
[1712498058216,61.73,69498.6694,0.0,-0.69239,9e-05,21.22639]
[1712498063256,61.74,69507.1901,0.0,-0.69157,9e-05,21.25381]
[1712498068296,61.74,69501.596,0.0,-0.69208,9e-05,21.23662]
[1712498073331,61.75,69506.1972,0.0,-0.69165,9e-05,21.24823]
[1712498078366,61.75,69503.1262,0.0,-0.69193,9e-05,21.23899]
[1712498083402,61.76,69501.7853,0.0,-0.69204,9e-05,21.23526]
[1712498088437,61.76,69501.1396,0.0,-0.69208,9e-05,21.23371]
[1712498094453,61.77,69499.7765,0.0,-0.69219,9e-05,21.23]
[1712498099517,61.77,69495.2072,0.0,-0.6926,9e-05,21.21607]
[1712498103453,61.78,69487.9927,0.0,-0.69327,9e-05,21.1937]
[1712498108578,61.79,69485.1767,0.0,-0.69351,9e-05,21.18546]
[1712498112453,61.79,69474.1913,0.0,-0.69453,9e-05,21.15094]
[1712498115453,61.79,69484.1163,0.0,-0.69358,9e-05,21.18294]
[1712498117641,61.8,69491.5455,0.0,-0.69287,9e-05,21.20682]
[1712498122676,61.8,69493.4785,0.0,-0.69267,9e-05,21.21365]
[1712498127710,61.81,69496.3768,0.0,-0.69237,9e-05,21.22346]
[1712498132746,61.82,69496.1401,0.0,-0.6924,9e-05,21.21992]
[1712498137781,61.82,69488.2661,0.0,-0.69312,9e-05,21.19568]
[1712498143824,61.83,69485.9088,0.0,-0.69331,9e-05,21.18913]
[1712498148857,61.84,69485.9079,0.0,-0.69328,9e-05,21.1899]
[1712498153899,61.85,69481.7665,0.0,-0.69365,9e-05,21.17753]
[1712498157453,61.86,69491.5218,0.0,-0.69271,9e-05,21.20906]
[1712498162960,61.86,69487.8492,0.0,-0.69303,9e-05,21.19823]
[1712498167997,61.87,69484.5352,0.0,-0.69332,9e-05,21.18846]
[1712498173032,61.88,69484.5038,0.0,-0.69329,9e-05,21.18911]
[1712498178067,61.89,69484.8529,0.0,-0.69324,9e-05,21.19096]
[1712498183102,61.9,69483.9758,0.0,-0.6933,9e-05,21.18892]
[1712498188136,61.9,69483.9549,0.0,-0.69327,9e-05,21.18958]
[1712498193171,61.91,69483.1441,0.0,-0.69335,9e-05,21.18432]
[1712498198207,61.92,69482.8175,0.0,-0.69336,9e-05,21.18402]
[1712498203243,61.93,69479.9161,0.0,-0.69361,9e-05,21.17557]
[1712498208453,61.93,69475.8737,0.0,-0.69396,9e-05,21.16354]
[1712498214319,61.94,69474.7748,0.0,-0.69403,9e-05,21.16104]
[1712498217340,61.95,69485.9181,0.0,-0.69297,9e-05,21.1968]
[1712498222374,61.96,69484.5794,0.0,-0.69307,9e-05,21.19323]
[1712498227411,61.96,69478.0349,0.0,-0.69366,9e-05,21.17319]
[1712498232456,61.97,69476.2693,0.0,-0.6938,9e-05,21.16836]
[1712498238453,61.98,69477.4219,0.0,-0.69367,9e-05,21.17294]
[1712498243532,61.99,69477.5427,0.0,-0.69363,9e-05,21.17407]
[1712498248567,61.99,69475.3413,0.0,-0.69383,9e-05,21.16738]
[1712498253602,61.99,69474.2221,0.0,-0.69396,9e-05,21.16041]
[1712498258637,61.99,69470.5797,0.0,-0.6943,9e-05,21.1489]
[1712498263671,61.99,69472.7157,0.0,-0.69409,9e-05,21.15574]
[1712498270722,61.99,69472.5846,0.0,-0.6941,9e-05,21.1554]
[1712498275756,62.0,69471.0211,0.0,-0.69424,9e-05,21.1509]
[1712498280789,62.01,69471.7324,0.0,-0.69415,9e-05,21.1539]
[1712498285826,62.01,69472.1531,0.0,-0.69408,9e-05,21.15596]
[1712498290862,62.02,69472.2649,0.0,-0.69405,9e-05,21.15703]
[1712498295896,62.03,69471.3541,0.0,-0.69411,9e-05,21.15486]
[1712498300931,62.04,69472.1516,0.0,-0.69401,9e-05,21.15809]
[1712498305965,62.04,69469.6429,0.0,-0.69422,9e-05,21.15084]
[1712498312007,62.05,69470.8723,0.0,-0.69411,9e-05,21.15216]
[1712498317042,62.06,69470.8773,0.0,-0.69408,9e-05,21.15288]
[1712498322077,62.07,69470.898,0.0,-0.69406,9e-05,21.15364]
[1712498327111,62.07,69472.6901,0.0,-0.69386,9e-05,21.16013]
[1712498332147,62.08,69473.1624,0.0,-0.6938,9e-05,21.16228]
[1712498337182,62.09,69472.4446,0.0,-0.69384,9e-05,21.16073]
[1712498342217,62.1,69471.5817,0.0,-0.6939,9e-05,21.15877]
[1712498347254,62.1,69469.5639,0.0,-0.69406,9e-05,21.15316]
[1712498352289,62.11,69467.3904,0.0,-0.69424,9e-05,21.14708]
[1712498357324,62.12,69470.3554,0.0,-0.69393,9e-05,21.15727]
[1712498362358,62.13,69471.1961,0.0,-0.69383,9e-05,21.16062]
[1712498367393,62.13,69470.562,0.0,-0.69389,9e-05,21.15882]
[1712498372428,62.14,69470.4285,0.0,-0.6939,9e-05,21.15557]
[1712498377464,62.14,69469.3666,0.0,-0.694,9e-05,21.15242]
[1712498382498,62.14,69472.1584,0.0,-0.69372,9e-05,21.16184]
[1712498387535,62.15,69472.3322,0.0,-0.69368,9e-05,21.16295]
[1712498394453,62.16,69472.3747,0.0,-0.69365,9e-05,21.16386]
[1712498399623,62.16,69471.8244,0.0,-0.69368,9e-05,21.16267]
[1712498404658,62.2,69470.3062,0.0,-0.69371,9e-05,21.16134]
[1712498406454,62.21,69456.3432,0.0,-0.69498,9e-05,21.11839]
[1712498411707,62.22,69455.7139,0.0,-0.69501,9e-05,21.11713]
[1712498416742,62.23,69453.6267,0.0,-0.69518,9e-05,21.11135]
[1712498419764,62.25,69469.2615,0.0,-0.69366,9e-05,21.16275]
[1712498422784,62.26,69462.042,0.0,-0.6943,9e-05,21.14089]
[1712498427820,62.26,69458.478,0.0,-0.69463,9e-05,21.12965]
[1712498432856,62.26,69457.3303,0.0,-0.69476,9e-05,21.12259]
[1712498439453,62.26,69457.7033,0.0,-0.69473,9e-05,21.12379]
[1712498444939,62.26,69459.0209,0.0,-0.6946,9e-05,21.12798]
[1712498449973,62.27,69466.3985,0.0,-0.69389,9e-05,21.15197]
[1712498455008,62.27,69466.4208,0.0,-0.69387,9e-05,21.15261]
[1712498457453,62.28,69476.5677,0.0,-0.69291,9e-05,21.18492]
[1712498460044,62.28,69484.1658,0.0,-0.6922,9e-05,21.20895]
[1712498465077,62.28,69474.1313,0.0,-0.69312,9e-05,21.17779]
[1712498469454,62.29,69465.8336,0.0,-0.69388,9e-05,21.15219]
[1712498475149,62.29,69462.3848,0.0,-0.69418,9e-05,21.14189]
[1712498480183,62.3,69463.0486,0.0,-0.6941,9e-05,21.14458]
[1712498485219,62.31,69462.5935,0.0,-0.69412,9e-05,21.14373]
[1712498490253,62.31,69454.6241,0.0,-0.69486,9e-05,21.11875]
[1712498496296,62.31,69449.7503,0.0,-0.69534,9e-05,21.0999]
[1712498501330,62.32,69448.1077,0.0,-0.69546,9e-05,21.09564]
[1712498506367,62.32,69446.496,0.0,-0.69561,9e-05,21.0905]
[1712498511402,62.3,69444.447,0.0,-0.69586,9e-05,21.08222]
[1712498516435,62.29,69444.1918,0.0,-0.6959,9e-05,21.08078]
[1712498521470,62.29,69444.6875,0.0,-0.69588,9e-05,21.08173]
[1712498524491,62.29,69453.729,0.0,-0.69504,9e-05,21.11035]
[1712498525499,62.29,69462.7762,0.0,-0.69419,9e-05,21.139]
[1712498527513,62.29,69453.9117,0.0,-0.69502,9e-05,21.11093]
[1712498530534,62.29,69446.789,0.0,-0.69568,9e-05,21.08838]
[1712498535569,62.29,69449.2948,0.0,-0.69544,9e-05,21.09649]
[1712498540603,62.29,69447.8154,0.0,-0.69558,9e-05,21.0919]
[1712498545638,62.29,69452.8083,0.0,-0.69511,9e-05,21.10785]
[1712498550674,62.29,69458.22,0.0,-0.6946,9e-05,21.12529]
[1712498555708,62.3,69452.154,0.0,-0.69518,9e-05,21.1029]
[1712498561750,62.3,69449.0515,0.0,-0.69546,9e-05,21.09317]
[1712498566786,62.3,69450.2243,0.0,-0.69535,9e-05,21.09701]
[1712498571833,62.3,69451.3556,0.0,-0.69524,9e-05,21.10069]
[1712498576860,62.3,69446.9037,0.0,-0.69565,9e-05,21.08667]
[1712498581897,62.3,69448.7618,0.0,-0.69548,9e-05,21.09269]
[1712498587939,62.3,69451.0576,0.0,-0.69526,9e-05,21.10009]
[1712498592974,62.31,69457.0352,0.0,-0.69469,9e-05,21.11949]
[1712498598007,62.31,69460.5028,0.0,-0.69434,9e-05,21.13112]
[1712498601453,62.32,69469.4602,0.0,-0.69349,9e-05,21.15984]
[1712498607069,62.32,69468.1427,0.0,-0.6936,9e-05,21.1562]
[1712498612106,62.33,69469.0157,0.0,-0.69352,9e-05,21.15602]
[1712498615128,62.33,69460.6358,0.0,-0.6943,9e-05,21.12991]
[1712498620161,62.34,69460.3214,0.0,-0.6943,9e-05,21.12952]
[1712498625198,62.34,69452.9838,0.0,-0.69498,9e-05,21.10668]
[1712498630232,62.34,69448.8256,0.0,-0.69536,9e-05,21.09354]
[1712498635269,62.35,69447.7193,0.0,-0.69546,9e-05,21.09013]
[1712498640303,62.35,69452.1079,0.0,-0.69505,9e-05,21.1041]
[1712498645347,62.35,69449.2786,0.0,-0.69531,9e-05,21.09518]
[1712498650384,62.35,69445.0202,0.0,-0.69571,9e-05,21.08178]
[1712498655418,62.35,69451.5024,0.0,-0.6951,9e-05,21.10244]
[1712498657431,62.35,69459.6357,0.0,-0.69434,9e-05,21.12818]
[1712498662466,62.35,69461.3084,0.0,-0.69418,9e-05,21.13363]
[1712498667503,62.35,69457.6155,0.0,-0.69452,9e-05,21.12201]
[1712498673454,62.35,69457.3521,0.0,-0.69457,9e-05,21.1177]
[1712498678579,62.35,69462.6226,0.0,-0.69407,9e-05,21.1347]
[1712498683616,62.36,69458.5292,0.0,-0.69443,9e-05,21.12237]
[1712498688648,62.37,69460.3442,0.0,-0.69424,9e-05,21.1287]
[1712498693684,62.37,69452.4108,0.0,-0.69496,9e-05,21.10422]
[1712498698719,62.38,69445.8325,0.0,-0.69557,9e-05,21.08367]
[1712498703754,62.38,69447.3736,0.0,-0.69542,9e-05,21.08866]
[1712498708791,62.38,69447.6452,0.0,-0.69539,9e-05,21.08961]
[1712498713822,62.38,69445.2573,0.0,-0.69561,9e-05,21.08212]
[1712498718858,62.38,69445.6705,0.0,-0.69557,9e-05,21.08353]
[1712498723893,62.38,69446.6042,0.0,-0.69548,9e-05,21.08657]
[1712498728928,62.38,69443.4795,0.0,-0.69577,9e-05,21.07659]
[1712498733965,62.37,69441.8498,0.0,-0.69597,9e-05,21.06733]
[1712498739005,62.37,69441.3748,0.0,-0.69604,9e-05,21.06517]
[1712498745055,62.36,69439.6728,0.0,-0.69622,9e-05,21.05902]
[1712498751099,62.34,69440.3771,0.0,-0.69621,9e-05,21.05947]
[1712498756131,62.29,69436.4215,0.0,-0.69675,9e-05,21.04155]
[1712498761167,62.28,69430.4237,0.0,-0.69735,9e-05,21.02121]
[1712498766201,62.27,69427.3486,0.0,-0.69766,9e-05,21.01039]
[1712498771252,62.26,69426.6875,0.0,-0.69774,9e-05,21.00793]
[1712498774273,62.26,69419.1645,0.0,-0.69846,9e-05,20.98322]
[1712498779308,62.25,69419.8926,0.0,-0.69839,9e-05,20.98533]
[1712498781321,62.25,69432.2433,0.0,-0.69724,9e-05,21.02494]
[1712498786358,62.25,69429.6557,0.0,-0.6975,9e-05,21.01635]
[1712498791398,62.25,69435.1228,0.0,-0.69701,9e-05,21.03032]
[1712498796427,62.25,69435.9174,0.0,-0.69693,9e-05,21.03318]
[1712498802453,62.27,69430.8815,0.0,-0.69735,9e-05,21.01846]
[1712498807505,62.28,69433.8189,0.0,-0.69704,9e-05,21.02899]
[1712498812540,62.29,69433.0785,0.0,-0.69708,9e-05,21.02772]
[1712498818582,62.3,69432.0556,0.0,-0.69715,9e-05,21.02532]
[1712498824623,62.3,69433.0057,0.0,-0.69704,9e-05,21.02877]
[1712498829658,62.31,69437.5457,0.0,-0.69661,9e-05,21.04354]
[1712498834694,62.31,69433.9285,0.0,-0.69694,9e-05,21.03229]
[1712498839728,62.31,69434.4033,0.0,-0.69689,9e-05,21.03408]
[1712498844764,62.31,69433.8581,0.0,-0.69693,9e-05,21.03262]
[1712498850453,62.32,69433.5024,0.0,-0.69695,9e-05,21.03176]
[1712498855840,62.32,69433.7966,0.0,-0.69694,9e-05,21.02958]
[1712498860875,62.32,69434.1567,0.0,-0.6969,9e-05,21.031]
[1712498866917,62.32,69432.0997,0.0,-0.69708,9e-05,21.02462]
[1712498871952,62.32,69432.6577,0.0,-0.69703,9e-05,21.0264]
[1712498876988,62.33,69433.104,0.0,-0.69698,9e-05,21.02812]
[1712498882027,62.34,69433.8652,0.0,-0.69688,9e-05,21.03131]
[1712498887062,62.35,69432.1337,0.0,-0.69701,9e-05,21.02682]
[1712498892097,62.35,69429.735,0.0,-0.69721,9e-05,21.01991]
[1712498897142,62.36,69423.5641,0.0,-0.69777,9e-05,21.00061]
[1712498902173,62.36,69424.0894,0.0,-0.69771,9e-05,21.00272]
[1712498907208,62.37,69424.7193,0.0,-0.69764,9e-05,21.00517]
[1712498910234,62.37,69434.4683,0.0,-0.69672,9e-05,21.03666]
[1712498911235,62.37,69449.845,0.0,-0.69531,9e-05,21.08226]
[1712498912243,62.37,69456.9343,0.0,-0.69464,9e-05,21.10485]
[1712498917277,62.38,69452.4577,0.0,-0.69504,9e-05,21.09128]
[1712498922314,62.39,69461.6002,0.0,-0.69417,9e-05,21.12082]
[1712498923321,62.39,69470.3016,0.0,-0.69335,9e-05,21.14838]
[1712498925334,62.39,69477.7687,0.0,-0.69264,9e-05,21.17207]
[1712498926342,62.39,69486.2227,0.0,-0.69185,9e-05,21.19865]
[1712498931377,62.39,69487.8073,0.0,-0.69169,9e-05,21.20393]
[1712498936411,62.4,69482.1353,0.0,-0.69221,9e-05,21.18652]
[1712498940440,62.4,69473.5,0.0,-0.69301,9e-05,21.1598]
[1712498945475,62.41,69472.6163,0.0,-0.69307,9e-05,21.15755]
[1712498950509,62.41,69468.199,0.0,-0.69346,9e-05,21.1442]
[1712498958453,62.42,69471.6388,0.0,-0.69312,9e-05,21.15587]
[1712498963600,62.43,69471.9703,0.0,-0.69307,9e-05,21.15744]
[1712498968636,62.43,69471.4634,0.0,-0.6931,9e-05,21.15636]
[1712498973670,62.44,69470.4517,0.0,-0.6932,9e-05,21.15027]
[1712498978705,62.44,69474.5353,0.0,-0.6928,9e-05,21.16361]
[1712498983740,62.45,69471.8969,0.0,-0.69303,9e-05,21.15583]
[1712498988775,62.45,69473.3742,0.0,-0.69287,9e-05,21.16106]
[1712498993811,62.46,69473.2953,0.0,-0.69287,9e-05,21.16129]
[1712498998845,62.46,69469.1112,0.0,-0.69324,9e-05,21.14864]
[1712499003880,62.47,69462.8653,0.0,-0.6938,9e-05,21.12954]
[1712499008917,62.48,69459.5809,0.0,-0.69409,9e-05,21.11986]
[1712499014958,62.49,69456.549,0.0,-0.69435,9e-05,21.11109]
[1712499019993,62.49,69447.55,0.0,-0.69516,9e-05,21.08339]
[1712499025027,62.5,69439.0966,0.0,-0.69593,9e-05,21.05712]
[1712499030064,62.5,69435.0211,0.0,-0.6963,9e-05,21.04445]
[1712499035098,62.5,69430.9235,0.0,-0.6967,9e-05,21.02819]
[1712499040134,62.51,69431.6359,0.0,-0.69663,9e-05,21.03067]
[1712499042146,62.51,69422.6121,0.0,-0.69746,9e-05,21.00206]
[1712499047182,62.51,69422.4134,0.0,-0.69747,9e-05,21.00176]
[1712499052226,62.52,69422.0473,0.0,-0.69747,9e-05,21.00163]
[1712499057253,62.53,69420.4087,0.0,-0.6976,9e-05,20.99689]
[1712499062288,62.53,69417.315,0.0,-0.69788,9e-05,20.98738]
[1712499067335,62.54,69415.8911,0.0,-0.69798,9e-05,20.98379]
[1712499072365,62.55,69416.7372,0.0,-0.69787,9e-05,20.98759]
[1712499077400,62.56,69420.1881,0.0,-0.69751,9e-05,20.99965]
[1712499082436,62.57,69419.0932,0.0,-0.69758,9e-05,20.99719]
[1712499087453,62.58,69417.4262,0.0,-0.6977,9e-05,20.99291]
[1712499093454,62.59,69415.8822,0.0,-0.69783,9e-05,20.9858]
[1712499098547,62.6,69417.2193,0.0,-0.69767,9e-05,20.99111]
[1712499103583,62.61,69418.299,0.0,-0.69754,9e-05,20.99556]
[1712499108618,62.62,69418.8955,0.0,-0.69745,9e-05,20.99844]
[1712499113652,62.63,69418.6932,0.0,-0.69744,9e-05,20.99878]
[1712499118689,62.64,69416.9083,0.0,-0.69757,9e-05,20.99407]
[1712499123723,62.65,69416.3538,0.0,-0.69759,9e-05,20.99328]
[1712499128757,62.66,69417.5719,0.0,-0.69745,9e-05,20.99812]
[1712499133793,62.67,69417.7332,0.0,-0.69741,9e-05,20.99959]
[1712499141453,62.69,69420.2185,0.0,-0.69713,9e-05,21.00896]
[1712499146884,62.7,69420.6413,0.0,-0.69706,9e-05,21.01119]
[1712499151918,62.71,69420.2384,0.0,-0.69709,9e-05,21.00735]
[1712499156953,62.72,69419.4631,0.0,-0.69713,9e-05,21.00597]
[1712499162453,62.73,69420.988,0.0,-0.69696,9e-05,21.01168]
[1712499168031,62.74,69421.5532,0.0,-0.69688,9e-05,21.01448]
[1712499173065,62.74,69421.335,0.0,-0.69687,9e-05,21.01462]
[1712499178101,62.75,69420.3785,0.0,-0.69693,9e-05,21.01242]
[1712499183453,62.76,69420.4383,0.0,-0.6969,9e-05,21.01344]
[1712499189453,62.77,69420.5947,0.0,-0.69685,9e-05,21.01492]
[1712499195453,62.78,69420.5012,0.0,-0.69683,9e-05,21.01559]
[1712499201262,62.79,69418.9713,0.0,-0.69694,9e-05,21.01172]
[1712499206297,62.8,69417.1245,0.0,-0.69709,9e-05,21.00669]
[1712499211332,62.81,69414.3816,0.0,-0.69734,9e-05,20.99541]
[1712499216366,62.81,69415.3613,0.0,-0.69723,9e-05,20.9991]
[1712499221400,62.82,69418.6534,0.0,-0.69691,9e-05,21.00997]
[1712499226437,62.83,69416.6492,0.0,-0.69707,9e-05,21.00447]
[1712499231453,62.84,69417.2893,0.0,-0.69698,9e-05,21.00735]
[1712499236514,62.84,69416.7498,0.0,-0.697,9e-05,21.00648]
[1712499241549,62.85,69416.9972,0.0,-0.69695,9e-05,21.0081]
[1712499246584,62.86,69416.1793,0.0,-0.697,9e-05,21.00634]
[1712499251620,62.87,69415.9287,0.0,-0.697,9e-05,21.00638]
[1712499256656,62.88,69414.2118,0.0,-0.69713,9e-05,21.00178]
[1712499263703,62.89,69413.872,0.0,-0.69712,9e-05,21.00188]
[1712499269745,62.9,69414.03,0.0,-0.69708,9e-05,21.00338]
[1712499274784,62.91,69414.8799,0.0,-0.697,9e-05,21.00344]
[1712499279816,62.92,69414.7624,0.0,-0.69698,9e-05,21.00388]
[1712499285453,62.93,69414.8521,0.0,-0.69694,9e-05,21.00512]
[1712499290893,62.94,69416.4823,0.0,-0.69677,9e-05,21.01105]
[1712499295928,62.94,69416.2254,0.0,-0.69677,9e-05,21.011]
[1712499300963,62.95,69416.3026,0.0,-0.69673,9e-05,21.012]
[1712499305998,62.96,69415.8779,0.0,-0.69675,9e-05,21.0114]
[1712499311032,62.97,69410.5675,0.0,-0.69721,9e-05,20.99539]
[1712499312039,62.97,69419.6717,0.0,-0.69637,9e-05,21.0243]
[1712499312454,62.97,69427.4756,0.0,-0.69565,9e-05,21.04902]
[1712499314054,62.97,69438.0708,0.0,-0.69466,9e-05,21.0824]
[1712499319088,62.97,69438.7447,0.0,-0.69459,9e-05,21.08491]
[1712499321453,62.98,69427.8917,0.0,-0.69558,9e-05,21.05111]
[1712499327146,62.98,69424.8376,0.0,-0.69585,9e-05,21.04207]
[1712499332179,62.99,69423.6893,0.0,-0.69595,9e-05,21.03574]
[1712499337215,63.0,69420.893,0.0,-0.69619,9e-05,21.02756]
[1712499342249,63.0,69413.6607,0.0,-0.69684,9e-05,21.00542]
[1712499347286,63.01,69412.2388,0.0,-0.69696,9e-05,21.00109]
[1712499352320,63.01,69412.2704,0.0,-0.69696,9e-05,21.00122]
[1712499357355,63.01,69412.0135,0.0,-0.69696,9e-05,21.00102]
[1712499363402,63.02,69411.7513,0.0,-0.69696,9e-05,21.00109]
[1712499368436,63.03,69411.7786,0.0,-0.69693,9e-05,21.00193]
[1712499374478,63.04,69411.8096,0.0,-0.6969,9e-05,21.00291]
[1712499379513,63.05,69412.0081,0.0,-0.69686,9e-05,21.00427]
[1712499381453,63.05,69425.7704,0.0,-0.69558,9e-05,21.04787]
[1712499385556,63.05,69418.189,0.0,-0.69626,9e-05,21.02448]
[1712499390590,63.06,69420.9036,0.0,-0.69599,9e-05,21.03362]
[1712499395624,63.06,69423.7964,0.0,-0.69573,9e-05,21.03985]
[1712499401679,63.07,69426.3113,0.0,-0.69548,9e-05,21.04837]
[1712499406709,63.08,69432.0308,0.0,-0.69494,9e-05,21.06687]
[1712499411743,63.08,69425.0397,0.0,-0.69556,9e-05,21.0455]
[1712499416781,63.09,69424.452,0.0,-0.6956,9e-05,21.04425]
[1712499421815,63.09,69434.0712,0.0,-0.69469,9e-05,21.07494]
[1712499422821,63.09,69442.6441,0.0,-0.6939,9e-05,21.10182]
[1712499423453,63.1,69451.1684,0.0,-0.69311,9e-05,21.12844]
[1712499428863,63.1,69454.3553,0.0,-0.69281,9e-05,21.13857]
[1712499433897,63.1,69455.8172,0.0,-0.69267,9e-05,21.14325]
[1712499438934,63.1,69454.8308,0.0,-0.69275,9e-05,21.14034]
[1712499443969,63.1,69453.9551,0.0,-0.69283,9e-05,21.13779]
[1712499449002,63.1,69456.64,0.0,-0.69257,9e-05,21.14629]
[1712499453030,63.11,69448.176,0.0,-0.69338,9e-05,21.11666]
[1712499458065,63.11,69444.4752,0.0,-0.69371,9e-05,21.10542]
[1712499463100,63.11,69446.0874,0.0,-0.69355,9e-05,21.11075]
[1712499468136,63.11,69446.7415,0.0,-0.69348,9e-05,21.11306]
[1712499473170,63.12,69448.6467,0.0,-0.6933,9e-05,21.11925]
[1712499478205,63.12,69445.8706,0.0,-0.69355,9e-05,21.11086]
[1712499483453,63.12,69445.9316,0.0,-0.69353,9e-05,21.11136]
[1712499489283,63.13,69444.5437,0.0,-0.69365,9e-05,21.10732]
[1712499494318,63.13,69435.5688,0.0,-0.69447,9e-05,21.07963]
[1712499495453,63.13,69427.9091,0.0,-0.69517,9e-05,21.05583]
[1712499501453,63.14,69422.7364,0.0,-0.69562,9e-05,21.04025]
[1712499507409,63.15,69422.6303,0.0,-0.69561,9e-05,21.04061]
[1712499513452,63.15,69420.6368,0.0,-0.6958,9e-05,21.03161]
[1712499518486,63.15,69414.5699,0.0,-0.69635,9e-05,21.01268]
[1712499525453,63.15,69413.8682,0.0,-0.69642,9e-05,21.0103]
[1712499531453,63.15,69416.5734,0.0,-0.69617,9e-05,21.01877]
[1712499537453,63.16,69416.1062,0.0,-0.6962,9e-05,21.01789]
[1712499543453,63.17,69411.5245,0.0,-0.6966,9e-05,21.00412]
[1712499548696,63.16,69410.1056,0.0,-0.69673,9e-05,20.99957]
[1712499553733,63.16,69410.3045,0.0,-0.69672,9e-05,21.00012]
[1712499558766,63.17,69410.6377,0.0,-0.69667,9e-05,21.0015]
[1712499563801,63.17,69410.7893,0.0,-0.69664,9e-05,21.00258]
[1712499568847,63.18,69413.0642,0.0,-0.69641,9e-05,21.01034]
[1712499573878,63.18,69419.5011,0.0,-0.69583,9e-05,21.02766]
[1712499578909,63.19,69422.7847,0.0,-0.69551,9e-05,21.03838]
[1712499581932,63.19,69415.4113,0.0,-0.69618,9e-05,21.01552]
[1712499586965,63.2,69416.7063,0.0,-0.69605,9e-05,21.02009]
[1712499592001,63.2,69414.333,0.0,-0.69625,9e-05,21.0132]
[1712499597038,63.21,69414.6586,0.0,-0.69619,9e-05,21.01487]
[1712499603079,63.22,69413.9089,0.0,-0.69624,9e-05,21.01327]
[1712499608114,63.22,69414.5143,0.0,-0.69616,9e-05,21.01581]
[1712499613148,63.23,69419.0732,0.0,-0.69572,9e-05,21.0307]
[1712499614156,63.23,69427.4399,0.0,-0.69495,9e-05,21.057]
[1712499620196,63.24,69427.7411,0.0,-0.69491,9e-05,21.05845]
[1712499625232,63.24,69428.5029,0.0,-0.69482,9e-05,21.06125]
[1712499630269,63.24,69430.0592,0.0,-0.69467,9e-05,21.0665]
[1712499635303,63.25,69429.8513,0.0,-0.6947,9e-05,21.06279]
[1712499640339,63.25,69428.9022,0.0,-0.69477,9e-05,21.06022]
[1712499645374,63.26,69422.3941,0.0,-0.69536,9e-05,21.04033]
[1712499650409,63.26,69420.7092,0.0,-0.6955,9e-05,21.03556]
[1712499656454,63.27,69422.107,0.0,-0.69535,9e-05,21.04053]
[1712499662495,63.27,69424.1384,0.0,-0.69514,9e-05,21.04744]
[1712499667531,63.28,69414.9035,0.0,-0.69598,9e-05,21.01898]
[1712499673572,63.29,69414.6948,0.0,-0.69597,9e-05,21.01911]
[1712499678607,63.29,69410.41,0.0,-0.69634,9e-05,21.00629]
[1712499683642,63.3,69415.1802,0.0,-0.69589,9e-05,21.02182]
[1712499688677,63.31,69417.4451,0.0,-0.69566,9e-05,21.02944]
[1712499693713,63.31,69417.7568,0.0,-0.69564,9e-05,21.02748]
[1712499699453,63.32,69420.3458,0.0,-0.69539,9e-05,21.03606]
[1712499704791,63.32,69422.3358,0.0,-0.69519,9e-05,21.04283]
[1712499710833,63.33,69421.6475,0.0,-0.69523,9e-05,21.04119]
[1712499715868,63.33,69422.1521,0.0,-0.69517,9e-05,21.04321]
[1712499720902,63.34,69422.7303,0.0,-0.69511,9e-05,21.04543]
[1712499725938,63.34,69422.41,0.0,-0.69512,9e-05,21.04484]
[1712499730973,63.34,69421.5777,0.0,-0.69519,9e-05,21.04266]
[1712499736019,63.35,69422.4059,0.0,-0.6951,9e-05,21.04565]
[1712499741046,63.35,69421.8593,0.0,-0.69513,9e-05,21.04435]
[1712499746098,63.36,69421.7201,0.0,-0.69513,9e-05,21.04435]
[1712499751134,63.36,69423.6882,0.0,-0.69496,9e-05,21.04747]
[1712499756169,63.37,69419.8209,0.0,-0.69531,9e-05,21.0358]
[1712499761204,63.37,69419.3204,0.0,-0.69534,9e-05,21.03467]
[1712499766239,63.38,69418.3084,0.0,-0.69542,9e-05,21.03194]
[1712499771453,63.38,69418.2018,0.0,-0.69541,9e-05,21.03206]
[1712499777316,63.39,69417.9105,0.0,-0.69542,9e-05,21.03167]
[1712499782352,63.39,69418.0091,0.0,-0.6954,9e-05,21.03241]
[1712499787385,63.39,69417.2338,0.0,-0.69545,9e-05,21.03042]
[1712499792421,63.4,69417.4594,0.0,-0.69542,9e-05,21.03156]
[1712499797456,63.4,69414.8154,0.0,-0.69565,9e-05,21.02376]
[1712499802491,63.41,69415.2207,0.0,-0.6956,9e-05,21.02549]
[1712499807526,63.41,69413.9846,0.0,-0.69569,9e-05,21.02208]
[1712499812561,63.42,69413.2449,0.0,-0.69577,9e-05,21.01679]
[1712499817598,63.42,69408.5557,0.0,-0.69619,9e-05,21.00264]
[1712499822632,63.43,69407.5078,0.0,-0.69626,9e-05,20.9999]
[1712499827667,63.43,69401.7591,0.0,-0.69677,9e-05,20.98239]
[1712499832702,63.44,69401.0667,0.0,-0.69682,9e-05,20.98082]
[1712499837737,63.45,69402.2251,0.0,-0.6967,9e-05,20.98494]
[1712499843453,63.45,69400.7639,0.0,-0.69682,9e-05,20.98075]
[1712499848814,63.45,69399.4108,0.0,-0.69693,9e-05,20.97696]
[1712499855453,63.46,69399.1153,0.0,-0.69693,9e-05,20.97668]
[1712499860897,63.47,69395.3303,0.0,-0.69726,9e-05,20.96553]
[1712499863918,63.47,69404.5539,0.0,-0.6964,9e-05,20.99485]
[1712499870453,63.48,69400.1544,0.0,-0.69678,9e-05,20.98175]
[1712499876002,63.49,69396.5907,0.0,-0.69711,9e-05,20.96775]
[1712499882045,63.49,69397.2639,0.0,-0.69702,9e-05,20.97064]
[1712499887080,63.5,69400.0,0.0,-0.69675,9e-05,20.97984]
[1712499892114,63.51,69397.6496,0.0,-0.69695,9e-05,20.97308]
[1712499897149,63.51,69399.3508,0.0,-0.69677,9e-05,20.97902]
[1712499902192,63.52,69398.7915,0.0,-0.69681,9e-05,20.97786]
[1712499908233,63.53,69398.6101,0.0,-0.6968,9e-05,20.97799]
[1712499913268,63.53,69395.0994,0.0,-0.6971,9e-05,20.96759]
[1712499918304,63.54,69392.6177,0.0,-0.69731,9e-05,20.96044]
[1712499923338,63.55,69389.8769,0.0,-0.69754,9e-05,20.95245]
[1712499928374,63.55,69389.3842,0.0,-0.69756,9e-05,20.95158]
[1712499933408,63.55,69387.348,0.0,-0.69777,9e-05,20.94171]
[1712499938444,63.56,69385.919,0.0,-0.69789,9e-05,20.93758]
[1712499943479,63.56,69381.0049,0.0,-0.69834,9e-05,20.92207]
[1712499948515,63.55,69375.1317,0.0,-0.69889,9e-05,20.90318]
[1712499949523,63.55,69364.47,0.0,-0.69987,9e-05,20.86933]
[1712499954556,63.55,69366.0475,0.0,-0.69974,9e-05,20.87375]
[1712499959590,63.54,69366.7522,0.0,-0.6997,9e-05,20.87538]
[1712499964625,63.53,69364.1731,0.0,-0.69995,9e-05,20.86661]
[1712499969660,63.53,69365.9571,0.0,-0.69981,9e-05,20.87168]
[1712499974695,63.52,69365.6923,0.0,-0.69985,9e-05,20.87025]
[1712499979730,63.52,69364.6152,0.0,-0.69997,9e-05,20.86626]
[1712499984765,63.51,69365.0627,0.0,-0.69994,9e-05,20.86712]
[1712499989800,63.5,69361.5079,0.0,-0.70029,9e-05,20.85529]
[1712499994835,63.5,69360.251,0.0,-0.70044,9e-05,20.84735]
[1712499999870,63.49,69358.514,0.0,-0.70062,9e-05,20.84128]
[1712500004907,63.49,69358.1869,0.0,-0.70066,9e-05,20.83979]
[1712500009941,63.49,69357.5272,0.0,-0.70074,9e-05,20.83725]
[1712500014976,63.48,69356.8493,0.0,-0.70081,9e-05,20.83467]
[1712500020014,63.48,69357.87,0.0,-0.70073,9e-05,20.8375]
[1712500025049,63.47,69352.5476,0.0,-0.70123,9e-05,20.82015]
[1712500029074,63.47,69342.5125,0.0,-0.70215,9e-05,20.78787]
[1712500034109,63.47,69340.9462,0.0,-0.7023,9e-05,20.78266]
[1712500039144,63.47,69341.3552,0.0,-0.70227,9e-05,20.78377]
[1712500044180,63.46,69339.2158,0.0,-0.70247,9e-05,20.77675]
[1712500049218,63.46,69336.0202,0.0,-0.70276,9e-05,20.76641]
[1712500054250,63.46,69340.7644,0.0,-0.70236,9e-05,20.778]
[1712500059284,63.46,69341.3287,0.0,-0.70232,9e-05,20.77963]
[1712500065327,63.46,69337.5697,0.0,-0.70266,9e-05,20.76745]
[1712500070371,63.46,69335.1414,0.0,-0.70289,9e-05,20.75956]
[1712500075409,63.46,69336.031,0.0,-0.70281,9e-05,20.76231]
[1712500080443,63.46,69336.1141,0.0,-0.7028,9e-05,20.76248]
[1712500085479,63.46,69339.0115,0.0,-0.70254,9e-05,20.77164]
[1712500090513,63.45,69338.4858,0.0,-0.7026,9e-05,20.76984]
[1712500095550,63.45,69339.3432,0.0,-0.70252,9e-05,20.77246]
[1712500097563,63.45,69347.3448,0.0,-0.70179,9e-05,20.79809]
[1712500101454,63.45,69358.0449,0.0,-0.70082,9e-05,20.83211]
[1712500103604,63.45,69368.23,0.0,-0.69988,9e-05,20.86472]
[1712500104453,63.46,69378.4228,0.0,-0.69894,9e-05,20.89717]
[1712500106625,63.46,69364.0494,0.0,-0.70025,9e-05,20.85198]
[1712500111660,63.47,69359.4368,0.0,-0.70066,9e-05,20.83486]
[1712500116697,63.48,69362.0083,0.0,-0.70039,9e-05,20.84412]
[1712500121732,63.49,69363.0953,0.0,-0.70026,9e-05,20.84862]
[1712500126766,63.5,69364.1811,0.0,-0.70013,9e-05,20.85308]
[1712500131802,63.51,69369.0592,0.0,-0.69966,9e-05,20.86936]
[1712500136837,63.52,69371.5307,0.0,-0.6994,9e-05,20.87807]
[1712500141871,63.53,69373.6817,0.0,-0.69918,9e-05,20.88571]
[1712500144893,63.53,69381.8955,0.0,-0.69841,9e-05,20.91212]
[1712500145899,63.53,69402.0672,0.0,-0.69657,9e-05,20.97562]
[1712500150935,63.54,69396.3139,0.0,-0.69707,9e-05,20.95818]
[1712500154962,63.54,69418.0377,0.0,-0.69507,9e-05,21.02655]
[1712500159997,63.55,69423.9046,0.0,-0.69452,9e-05,21.04508]
[1712500163018,63.55,69416.5864,0.0,-0.69518,9e-05,21.02248]
[1712500167055,63.55,69408.6941,0.0,-0.6959,9e-05,20.99824]
[1712500172089,63.56,69401.6544,0.0,-0.69655,9e-05,20.9733]
[1712500177124,63.56,69400.934,0.0,-0.6966,9e-05,20.97158]
[1712500182161,63.57,69400.4593,0.0,-0.69662,9e-05,20.97064]
[1712500187195,63.57,69399.6555,0.0,-0.69668,9e-05,20.96868]
[1712500192230,63.58,69405.012,0.0,-0.69617,9e-05,20.98597]
[1712500197265,63.59,69404.1447,0.0,-0.69624,9e-05,20.98372]
[1712500202299,63.59,69409.2254,0.0,-0.69576,9e-05,21.00004]
[1712500205321,63.59,69401.7228,0.0,-0.69643,9e-05,20.97688]
[1712500206327,63.59,69393.3765,0.0,-0.6972,9e-05,20.95083]
[1712500211362,63.6,69388.4038,0.0,-0.69763,9e-05,20.93576]
[1712500216396,63.6,69393.2514,0.0,-0.69717,9e-05,20.95148]
[1712500221432,63.61,69387.9225,0.0,-0.69764,9e-05,20.93527]
[1712500226467,63.61,69390.3217,0.0,-0.69741,9e-05,20.9433]
[1712500229488,63.62,69381.6746,0.0,-0.6982,9e-05,20.91622]
[1712500234532,63.62,69374.7302,0.0,-0.69885,9e-05,20.89101]
[1712500239569,63.62,69371.9763,0.0,-0.6991,9e-05,20.8824]
[1712500240577,63.62,69404.1134,0.0,-0.69616,9e-05,20.98339]
[1712500245610,63.62,69399.2956,0.0,-0.69659,9e-05,20.96865]
[1712500250644,63.63,69394.2527,0.0,-0.69704,9e-05,20.95325]
[1712500255690,63.63,69390.811,0.0,-0.69734,9e-05,20.94292]
[1712500260728,63.64,69393.9052,0.0,-0.69704,9e-05,20.95306]
[1712500265762,63.64,69394.4662,0.0,-0.69698,9e-05,20.95522]
[1712500270797,63.64,69392.9204,0.0,-0.69711,9e-05,20.95081]
[1712500271801,63.64,69415.351,0.0,-0.69505,9e-05,21.02087]
[1712500276839,63.65,69411.9806,0.0,-0.69535,9e-05,21.01062]
[1712500277844,63.65,69401.917,0.0,-0.69627,9e-05,20.97932]
[1712500282878,63.65,69403.0166,0.0,-0.69616,9e-05,20.9832]
[1712500287915,63.66,69408.2096,0.0,-0.69567,9e-05,20.99979]
[1712500292950,63.66,69404.0296,0.0,-0.69606,9e-05,20.98371]
[1712500297985,63.66,69398.4396,0.0,-0.69656,9e-05,20.96659]
[1712500303019,63.67,69400.5331,0.0,-0.69636,9e-05,20.97349]
[1712500308054,63.67,69403.5338,0.0,-0.69608,9e-05,20.98316]
[1712500313089,63.67,69409.4288,0.0,-0.69553,9e-05,21.00174]
[1712500318124,63.68,69405.8449,0.0,-0.69585,9e-05,20.99079]
[1712500323160,63.68,69407.7344,0.0,-0.69567,9e-05,20.99686]
[1712500328195,63.68,69400.6654,0.0,-0.69631,9e-05,20.97495]
[1712500333236,63.68,69394.5935,0.0,-0.69687,9e-05,20.9559]
[1712500334242,63.68,69420.6655,0.0,-0.69448,9e-05,21.03722]
[1712500339276,63.68,69428.0874,0.0,-0.6938,9e-05,21.06033]
[1712500344311,63.68,69428.8366,0.0,-0.69373,9e-05,21.06272]
[1712500346326,63.68,69421.704,0.0,-0.69438,9e-05,21.04068]
[1712500351362,63.68,69423.047,0.0,-0.69427,9e-05,21.04156]
[1712500356396,63.68,69416.1162,0.0,-0.6949,9e-05,21.02025]
[1712500361430,63.69,69415.6346,0.0,-0.69494,9e-05,21.019]
[1712500366465,63.69,69413.7262,0.0,-0.69511,9e-05,21.01335]
[1712500372508,63.69,69413.6514,0.0,-0.6951,9e-05,21.01345]
[1712500377541,63.7,69413.1183,0.0,-0.69514,9e-05,21.01207]
[1712500382577,63.7,69413.9444,0.0,-0.69506,9e-05,21.01491]
[1712500385599,63.7,69405.8382,0.0,-0.69579,9e-05,20.98987]
[1712500390632,63.71,69409.5696,0.0,-0.69544,9e-05,21.00185]
[1712500395674,63.71,69410.7058,0.0,-0.69533,9e-05,21.0057]
[1712500400710,63.71,69410.2588,0.0,-0.69536,9e-05,21.0046]
[1712500405745,63.72,69409.7495,0.0,-0.69539,9e-05,21.00332]
[1712500410780,63.72,69406.9683,0.0,-0.69564,9e-05,20.99499]
[1712500415817,63.72,69411.2206,0.0,-0.69526,9e-05,21.00509]
[1712500420850,63.72,69413.0263,0.0,-0.69509,9e-05,21.01098]
[1712500425884,63.73,69414.2801,0.0,-0.69497,9e-05,21.01512]
[1712500431453,63.73,69414.058,0.0,-0.69498,9e-05,21.01472]
[1712500436962,63.73,69439.5002,0.0,-0.69264,9e-05,21.09357]
[1712500437453,63.73,69450.2173,0.0,-0.69165,9e-05,21.12646]
[1712500443004,63.73,69441.7846,0.0,-0.69243,9e-05,21.10037]
[1712500448039,63.73,69440.5209,0.0,-0.69255,9e-05,21.09636]
[1712500453075,63.73,69440.1104,0.0,-0.6926,9e-05,21.09499]
[1712500455453,63.73,69431.4922,0.0,-0.69339,9e-05,21.0684]
[1712500461132,63.73,69425.8979,0.0,-0.6939,9e-05,21.05117]
[1712500466190,63.73,69426.6752,0.0,-0.69383,9e-05,21.05363]
[1712500471225,63.73,69423.6886,0.0,-0.69412,9e-05,21.04105]
[1712500476453,63.73,69424.6637,0.0,-0.69403,9e-05,21.0442]
[1712500482303,63.73,69419.3352,0.0,-0.69451,9e-05,21.02783]
[1712500487337,63.73,69420.2447,0.0,-0.69442,9e-05,21.03081]
[1712500493380,63.74,69422.6835,0.0,-0.69419,9e-05,21.03854]
[1712500498415,63.74,69425.6699,0.0,-0.69392,9e-05,21.04788]
[1712500503450,63.74,69427.3814,0.0,-0.69376,9e-05,21.05326]
[1712500508485,63.74,69428.7686,0.0,-0.69363,9e-05,21.0576]
[1712500512453,63.74,69441.5907,0.0,-0.69245,9e-05,21.09712]
[1712500517555,63.74,69447.4268,0.0,-0.69192,9e-05,21.11489]
[1712500521453,63.73,69439.5736,0.0,-0.69265,9e-05,21.09062]
[1712500526618,63.73,69432.9908,0.0,-0.69325,9e-05,21.0703]
[1712500531652,63.73,69431.7902,0.0,-0.69339,9e-05,21.06316]
[1712500536688,63.73,69432.6251,0.0,-0.69331,9e-05,21.06574]
[1712500541722,63.73,69432.6695,0.0,-0.69331,9e-05,21.06588]
[1712500546758,63.73,69433.8506,0.0,-0.6932,9e-05,21.06952]
[1712500552800,63.73,69433.6656,0.0,-0.69321,9e-05,21.06893]
[1712500554453,63.73,69440.843,0.0,-0.69256,9e-05,21.09102]
[1712500559856,63.73,69439.8053,0.0,-0.69266,9e-05,21.08773]
[1712500564891,63.73,69441.7699,0.0,-0.69248,9e-05,21.09366]
[1712500566904,63.73,69452.6776,0.0,-0.69148,9e-05,21.1271]
[1712500572453,63.73,69450.7183,0.0,-0.69167,9e-05,21.12081]
[1712500577986,63.73,69453.8934,0.0,-0.69138,9e-05,21.1303]
[1712500583016,63.72,69456.2708,0.0,-0.69117,9e-05,21.1373]
[1712500588054,63.72,69457.3164,0.0,-0.69109,9e-05,21.14022]
[1712500593089,63.72,69458.7951,0.0,-0.69099,9e-05,21.14098]
[1712500598124,63.71,69456.1703,0.0,-0.69124,9e-05,21.13265]
[1712500603159,63.71,69455.7032,0.0,-0.69129,9e-05,21.13093]
[1712500608196,63.71,69460.3053,0.0,-0.69088,9e-05,21.14475]
[1712500613234,63.7,69460.3118,0.0,-0.69089,9e-05,21.14445]
[1712500618266,63.7,69460.8344,0.0,-0.69085,9e-05,21.14574]
[1712500623301,63.7,69464.9966,0.0,-0.69048,9e-05,21.15813]
[1712500627330,63.7,69494.1839,0.0,-0.68778,9e-05,21.24692]
[1712500632363,63.7,69500.4716,0.0,-0.68719,9e-05,21.266]
[1712500637398,63.7,69501.3956,0.0,-0.68711,9e-05,21.26871]
[1712500642433,63.7,69499.1415,0.0,-0.68732,9e-05,21.26183]
[1712500647453,63.69,69495.3755,0.0,-0.68767,9e-05,21.2504]
[1712500652502,63.69,69492.0405,0.0,-0.68801,9e-05,21.23689]
[1712500657538,63.7,69493.3483,0.0,-0.68788,9e-05,21.24087]
[1712500662575,63.69,69496.7046,0.0,-0.68757,9e-05,21.25101]
[1712500667609,63.69,69500.7083,0.0,-0.6872,9e-05,21.26304]
[1712500670629,63.69,69509.735,0.0,-0.68637,9e-05,21.29018]
[1712500675665,63.69,69510.9487,0.0,-0.68626,9e-05,21.29374]
[1712500679693,63.69,69529.7693,0.0,-0.68451,9e-05,21.3502]
[1712500681709,63.69,69545.6343,0.0,-0.68304,9e-05,21.39752]
[1712500682714,63.69,69534.8189,0.0,-0.68405,9e-05,21.36523]
[1712500687749,63.69,69524.3992,0.0,-0.68503,9e-05,21.33368]
[1712500692786,63.69,69531.7262,0.0,-0.68435,9e-05,21.35543]
[1712500693793,63.69,69541.9368,0.0,-0.6834,9e-05,21.38587]
[1712500698827,63.69,69535.3095,0.0,-0.68402,9e-05,21.3662]
[1712500703862,63.69,69541.0431,0.0,-0.68348,9e-05,21.3834]
[1712500705876,63.69,69532.5805,0.0,-0.68427,9e-05,21.35797]
[1712500710912,63.69,69530.5001,0.0,-0.68447,9e-05,21.35176]
[1712500715946,63.69,69538.3545,0.0,-0.68376,9e-05,21.37189]
[1712500719976,63.69,69530.1801,0.0,-0.68451,9e-05,21.34758]
[1712500725014,63.69,69529.2202,0.0,-0.6846,9e-05,21.34486]
[1712500730053,63.69,69529.2392,0.0,-0.68459,9e-05,21.34507]
[1712500734079,63.69,69537.3014,0.0,-0.68384,9e-05,21.36925]
[1712500739114,63.69,69531.0709,0.0,-0.68442,9e-05,21.35053]
[1712500744148,63.69,69527.1195,0.0,-0.6848,9e-05,21.33832]
[1712500746163,63.68,69535.2021,0.0,-0.68406,9e-05,21.36229]
[1712500751199,63.68,69527.1854,0.0,-0.68482,9e-05,21.33791]
[1712500756235,63.68,69523.9959,0.0,-0.68513,9e-05,21.328]
[1712500761268,63.67,69522.6511,0.0,-0.68526,9e-05,21.32364]
[1712500766304,63.67,69521.6215,0.0,-0.68537,9e-05,21.32024]
[1712500771338,63.66,69521.4693,0.0,-0.68542,9e-05,21.31603]
[1712500773352,63.66,69536.8905,0.0,-0.68399,9e-05,21.36214]
[1712500778387,63.66,69530.4248,0.0,-0.68459,9e-05,21.34268]
[1712500780403,63.66,69540.3572,0.0,-0.68367,9e-05,21.37225]
[1712500785436,63.66,69536.5489,0.0,-0.68404,9e-05,21.36042]
[1712500790471,63.65,69532.1814,0.0,-0.68446,9e-05,21.34692]
[1712500795507,63.65,69528.294,0.0,-0.68484,9e-05,21.33492]
[1712500796514,63.64,69539.9672,0.0,-0.68376,9e-05,21.36969]
[1712500801549,63.64,69530.602,0.0,-0.68464,9e-05,21.34127]
[1712500804569,63.64,69541.079,0.0,-0.68368,9e-05,21.37232]
[1712500807591,63.63,69530.678,0.0,-0.68465,9e-05,21.341]
[1712500812625,63.63,69529.4915,0.0,-0.68478,9e-05,21.3371]
[1712500814640,63.63,69540.0689,0.0,-0.6838,9e-05,21.36852]
[1712500819674,63.62,69534.667,0.0,-0.68432,9e-05,21.35195]
[1712500824710,63.62,69538.0473,0.0,-0.68402,9e-05,21.36151]
[1712500829745,63.61,69535.2765,0.0,-0.68429,9e-05,21.35281]
[1712500834778,63.61,69529.2819,0.0,-0.68489,9e-05,21.33107]
[1712500839814,63.6,69526.4853,0.0,-0.68516,9e-05,21.32237]
[1712500840821,63.6,69538.9031,0.0,-0.68401,9e-05,21.35944]
[1712500843843,63.6,69529.3409,0.0,-0.6849,9e-05,21.33062]
[1712500848877,63.6,69530.4034,0.0,-0.68482,9e-05,21.33348]
[1712500853913,63.59,69525.2418,0.0,-0.68531,9e-05,21.31771]
[1712500858947,63.59,69524.0109,0.0,-0.68543,9e-05,21.31375]
[1712500860962,63.59,69536.2325,0.0,-0.6843,9e-05,21.35024]
[1712500862976,63.59,69524.5011,0.0,-0.68539,9e-05,21.31497]
[1712500868009,63.58,69523.2854,0.0,-0.68551,9e-05,21.31108]
[1712500872039,63.58,69533.6617,0.0,-0.68456,9e-05,21.34198]
[1712500877072,63.58,69533.7509,0.0,-0.68456,9e-05,21.34187]
[1712500882107,63.57,69535.212,0.0,-0.68444,9e-05,21.34587]
[1712500887453,63.57,69535.5476,0.0,-0.68442,9e-05,21.34653]
[1712500891171,63.57,69528.2353,0.0,-0.68513,9e-05,21.32093]
[1712500894200,63.56,69536.374,0.0,-0.68438,9e-05,21.34513]
[1712500899236,63.56,69531.985,0.0,-0.6848,9e-05,21.33164]
[1712500904270,63.56,69528.7963,0.0,-0.68511,9e-05,21.32179]
[1712500909306,63.55,69529.8156,0.0,-0.68502,9e-05,21.32456]
[1712500914340,63.55,69529.4445,0.0,-0.68507,9e-05,21.32317]
[1712500919376,63.55,69529.8567,0.0,-0.68504,9e-05,21.32413]
[1712500922397,63.54,69541.6989,0.0,-0.68394,9e-05,21.35939]
[1712500927432,63.54,69533.2888,0.0,-0.68474,9e-05,21.33387]
[1712500932455,63.54,69531.82,0.0,-0.68489,9e-05,21.32917]
[1712500937501,63.53,69527.1853,0.0,-0.68533,9e-05,21.31503]
[1712500942535,63.53,69527.5572,0.0,-0.6853,9e-05,21.31591]
[1712500947453,63.53,69539.0846,0.0,-0.68423,9e-05,21.35019]
[1712500952607,63.52,69538.4115,0.0,-0.68434,9e-05,21.34435]
[1712500957642,63.52,69532.4029,0.0,-0.68491,9e-05,21.32606]
[1712500962676,63.52,69532.2992,0.0,-0.68492,9e-05,21.32547]
[1712500964690,63.52,69540.4172,0.0,-0.68417,9e-05,21.34977]
[1712500969726,63.51,69537.119,0.0,-0.68449,9e-05,21.33954]
[1712500974761,63.51,69539.5665,0.0,-0.68427,9e-05,21.34652]
[1712500979795,63.5,69540.7063,0.0,-0.68418,9e-05,21.34957]
[1712500984830,63.5,69539.3556,0.0,-0.68432,9e-05,21.34517]
[1712500990874,63.49,69537.9043,0.0,-0.68447,9e-05,21.34037]
[1712500995453,63.49,69584.9272,0.0,-0.68008,9e-05,21.4798]
[1712500999944,63.49,69601.1401,0.0,-0.67857,9e-05,21.52712]
[1712501002964,63.49,69609.3122,0.0,-0.67781,9e-05,21.55073]
[1712501006992,63.48,69599.5205,0.0,-0.67874,9e-05,21.52179]
[1712501012026,63.48,69598.5599,0.0,-0.67887,9e-05,21.51525]
[1712501017061,63.47,69592.9994,0.0,-0.6794,9e-05,21.49864]
[1712501022095,63.47,69591.8098,0.0,-0.67952,9e-05,21.4949]
[1712501026141,63.47,69602.6173,0.0,-0.67851,9e-05,21.52636]
[1712501028139,63.47,69611.4424,0.0,-0.67769,9e-05,21.55197]
[1712501033173,63.46,69613.1478,0.0,-0.67755,9e-05,21.55647]
[1712501038210,63.45,69618.263,0.0,-0.67708,9e-05,21.57084]
[1712501043243,63.45,69615.9988,0.0,-0.67731,9e-05,21.56372]
[1712501048280,63.44,69617.1052,0.0,-0.67723,9e-05,21.56644]
[1712501050293,63.44,69608.5356,0.0,-0.67804,9e-05,21.54128]
[1712501054320,63.44,69599.4048,0.0,-0.67891,9e-05,21.51425]
[1712501055327,63.43,69608.7548,0.0,-0.67803,9e-05,21.54154]
[1712501060362,63.43,69608.9259,0.0,-0.67803,9e-05,21.54163]
[1712501065402,63.42,69600.7173,0.0,-0.67882,9e-05,21.51723]
[1712501070437,63.42,69602.9802,0.0,-0.67862,9e-05,21.52355]
[1712501076453,63.42,69605.9603,0.0,-0.67838,9e-05,21.52845]
[1712501081514,63.41,69606.2707,0.0,-0.67836,9e-05,21.529]
[1712501086550,63.41,69608.4886,0.0,-0.67816,9e-05,21.53511]
[1712501091584,63.4,69605.203,0.0,-0.67849,9e-05,21.52515]
[1712501096620,63.4,69606.4837,0.0,-0.67838,9e-05,21.52855]
[1712501101657,63.39,69605.5745,0.0,-0.67848,9e-05,21.52555]
[1712501106691,63.39,69600.3924,0.0,-0.67897,9e-05,21.51006]
[1712501111723,63.36,69600.8246,0.0,-0.67903,9e-05,21.50869]
[1712501116759,63.33,69600.7899,0.0,-0.67911,9e-05,21.50625]
[1712501121794,63.3,69599.9321,0.0,-0.67927,9e-05,21.50159]
[1712501126829,63.28,69600.5874,0.0,-0.67928,9e-05,21.50159]
[1712501131865,63.26,69598.6315,0.0,-0.67955,9e-05,21.49078]
[1712501136899,63.25,69597.6238,0.0,-0.67968,9e-05,21.48662]
[1712501141934,63.24,69596.6265,0.0,-0.67979,9e-05,21.48339]
[1712501146969,63.24,69596.4837,0.0,-0.6798,9e-05,21.48288]
[1712501153011,63.24,69592.5576,0.0,-0.68018,9e-05,21.47121]
[1712501158045,63.24,69587.9471,0.0,-0.68061,9e-05,21.45753]
[1712501163081,63.24,69580.8596,0.0,-0.68127,9e-05,21.4368]
[1712501166103,63.25,69567.2424,0.0,-0.68251,9e-05,21.39719]
[1712501168117,63.26,69575.1641,0.0,-0.68177,9e-05,21.42084]
[1712501172143,63.27,69564.5771,0.0,-0.68273,9e-05,21.39034]
[1712501174160,63.28,69557.0078,0.0,-0.68339,9e-05,21.36903]
[1712501179194,63.3,69553.9393,0.0,-0.68362,9e-05,21.36148]
[1712501184228,63.31,69555.1096,0.0,-0.6835,9e-05,21.36535]
[1712501189262,63.31,69554.576,0.0,-0.68354,9e-05,21.36414]
[1712501191278,63.31,69565.1493,0.0,-0.68256,9e-05,21.39241]
[1712501196312,63.31,69572.1302,0.0,-0.6819,9e-05,21.41335]
[1712501201347,63.32,69572.751,0.0,-0.68184,9e-05,21.41536]
[1712501206383,63.32,69572.8729,0.0,-0.68182,9e-05,21.41588]
[1712501211416,63.32,69566.4935,0.0,-0.68241,9e-05,21.39709]
[1712501216452,63.32,69566.3406,0.0,-0.68242,9e-05,21.39684]
[1712501221487,63.32,69566.3137,0.0,-0.68242,9e-05,21.39696]
[1712501225514,63.33,69552.9687,0.0,-0.68366,9e-05,21.35732]
[1712501230553,63.33,69550.3464,0.0,-0.68389,9e-05,21.34987]
[1712501235587,63.34,69550.0059,0.0,-0.68391,9e-05,21.34925]
[1712501238454,63.34,69559.3552,0.0,-0.68303,9e-05,21.37741]
[1712501240625,63.34,69567.5864,0.0,-0.68225,9e-05,21.40203]
[1712501245658,63.34,69568.5867,0.0,-0.68215,9e-05,21.40517]
[1712501250693,63.34,69567.4198,0.0,-0.68226,9e-05,21.40186]
[1712501255729,63.35,69560.3835,0.0,-0.68293,9e-05,21.37768]
[1712501260765,63.35,69550.9076,0.0,-0.68381,9e-05,21.34965]
[1712501265798,63.35,69554.8076,0.0,-0.68343,9e-05,21.36166]
[1712501269827,63.36,69545.9998,0.0,-0.68425,9e-05,21.33558]
[1712501274861,63.36,69545.4194,0.0,-0.68429,9e-05,21.33428]
[1712501279895,63.37,69546.6952,0.0,-0.68415,9e-05,21.33854]
[1712501284932,63.37,69547.2075,0.0,-0.68409,9e-05,21.34049]
[1712501289966,63.38,69545.9898,0.0,-0.68419,9e-05,21.33727]
[1712501295001,63.38,69546.4906,0.0,-0.68413,9e-05,21.33918]
[1712501300036,63.39,69547.2322,0.0,-0.68404,9e-05,21.3418]
[1712501305071,63.39,69547.5951,0.0,-0.684,9e-05,21.34328]
[1712501307085,63.39,69555.3906,0.0,-0.68326,9e-05,21.36693]
[1712501312120,63.4,69551.9023,0.0,-0.68359,9e-05,21.35368]
[1712501316453,63.41,69543.7039,0.0,-0.68434,9e-05,21.32954]
[1712501319453,63.41,69536.4871,0.0,-0.685,9e-05,21.30818]
[1712501322454,63.44,69548.8396,0.0,-0.68377,9e-05,21.34756]
[1712501328232,63.44,69547.3865,0.0,-0.68389,9e-05,21.34359]
[1712501329239,63.44,69539.4178,0.0,-0.68463,9e-05,21.31982]
[1712501334453,63.45,69535.9068,0.0,-0.68494,9e-05,21.30976]
[1712501340317,63.45,69541.204,0.0,-0.68443,9e-05,21.32623]
[1712501345353,63.46,69541.578,0.0,-0.68438,9e-05,21.32776]
[1712501351394,63.47,69541.2864,0.0,-0.68439,9e-05,21.32738]
[1712501356430,63.49,69542.0392,0.0,-0.68424,9e-05,21.33186]
[1712501357435,63.49,69549.7217,0.0,-0.68352,9e-05,21.35499]
[1712501363478,63.5,69543.5491,0.0,-0.68408,9e-05,21.33695]
[1712501368513,63.5,69543.6286,0.0,-0.68406,9e-05,21.33754]
[1712501373548,63.51,69543.2499,0.0,-0.68411,9e-05,21.33335]
[1712501378583,63.51,69546.2351,0.0,-0.6838,9e-05,21.34303]
[1712501383626,63.52,69547.6254,0.0,-0.68364,9e-05,21.34799]
[1712501388653,63.53,69547.1173,0.0,-0.68366,9e-05,21.34728]
[1712501393701,63.54,69546.2228,0.0,-0.68372,9e-05,21.34542]
[1712501398734,63.55,69550.5202,0.0,-0.68329,9e-05,21.359]
[1712501403769,63.56,69553.2043,0.0,-0.68301,9e-05,21.36771]
[1712501408804,63.57,69553.3635,0.0,-0.68297,9e-05,21.36888]
[1712501413838,63.58,69552.2585,0.0,-0.68305,9e-05,21.36629]
[1712501418874,63.59,69553.6949,0.0,-0.6829,9e-05,21.37125]
[1712501420888,63.59,69562.0437,0.0,-0.68211,9e-05,21.39626]
[1712501423907,63.59,69569.6578,0.0,-0.68138,9e-05,21.4191]
[1712501428943,63.6,69574.3418,0.0,-0.68093,9e-05,21.43334]
[1712501433977,63.6,69578.5565,0.0,-0.68055,9e-05,21.44272]
[1712501439013,63.61,69579.2766,0.0,-0.68047,9e-05,21.44519]
[1712501444047,63.61,69585.9197,0.0,-0.67983,9e-05,21.46501]
[1712501449085,63.61,69590.5549,0.0,-0.67939,9e-05,21.47885]
[1712501453113,63.61,69600.0185,0.0,-0.6785,9e-05,21.50677]
[1712501458153,63.62,69605.6771,0.0,-0.67794,9e-05,21.52395]
[1712501462180,63.63,69613.0125,0.0,-0.67723,9e-05,21.54578]
[1712501466209,63.64,69624.2746,0.0,-0.67616,9e-05,21.57891]
[1712501471250,63.64,69627.8477,0.0,-0.6758,9e-05,21.5898]
[1712501476279,63.65,69631.0502,0.0,-0.67548,9e-05,21.59954]
[1712501481314,63.66,69631.7846,0.0,-0.67539,9e-05,21.60214]
[1712501486349,63.66,69637.618,0.0,-0.67483,9e-05,21.61941]
[1712501487356,63.66,69648.1572,0.0,-0.67383,9e-05,21.64969]
[1712501492390,63.67,69650.8315,0.0,-0.67359,9e-05,21.65419]
[1712501497429,63.67,69647.1505,0.0,-0.67393,9e-05,21.644]
[1712501502453,63.67,69651.1854,0.0,-0.67354,9e-05,21.6558]
[1712501507495,63.68,69649.187,0.0,-0.67371,9e-05,21.65037]
[1712501512530,63.68,69646.7341,0.0,-0.67394,9e-05,21.64364]
[1712501515552,63.68,69638.8596,0.0,-0.67467,9e-05,21.62127]
[1712501520587,63.69,69639.3263,0.0,-0.67461,9e-05,21.62298]
[1712501525621,63.69,69640.2833,0.0,-0.67451,9e-05,21.6261]
[1712501530679,63.7,69641.1876,0.0,-0.67441,9e-05,21.62904]
[1712501535713,63.7,69643.0804,0.0,-0.67422,9e-05,21.6348]
[1712501537727,63.7,69653.8546,0.0,-0.6732,9e-05,21.6657]
[1712501542763,63.71,69654.4268,0.0,-0.67314,9e-05,21.66751]
[1712501547799,63.71,69657.6251,0.0,-0.67283,9e-05,21.6768]
[1712501549812,63.71,69698.6971,0.0,-0.66895,9e-05,21.79287]
[1712501550820,63.71,69715.3045,0.0,-0.66737,9e-05,21.83923]
[1712501551827,63.71,69727.308,0.0,-0.66626,9e-05,21.86914]
[1712501554856,63.71,69735.0511,0.0,-0.66552,0.0001,21.89064]
[1712501555861,63.71,69744.2945,0.0,-0.66463,0.0001,21.91612]
[1712501559887,63.71,69736.0546,0.0,-0.66541,0.0001,21.89363]
[1712501560895,63.71,69727.0138,0.0,-0.66627,9e-05,21.86866]
[1712501562910,63.71,69718.5507,0.0,-0.66707,9e-05,21.84523]
[1712501563917,63.71,69709.99,0.0,-0.66788,9e-05,21.82145]
[1712501568949,63.72,69707.8236,0.0,-0.66808,9e-05,21.81559]
[1712501573985,63.72,69706.49,0.0,-0.66821,9e-05,21.81191]
[1712501579020,63.72,69708.0318,0.0,-0.66807,9e-05,21.81606]
[1712501583049,63.71,69700.3426,0.0,-0.6688,9e-05,21.79449]
[1712501586070,63.71,69709.1293,0.0,-0.66797,9e-05,21.81894]
[1712501587078,63.71,69718.2191,0.0,-0.66711,9e-05,21.84425]
[1712501588083,63.71,69725.6272,0.0,-0.6664,9e-05,21.86479]
[1712501592112,63.71,69735.9211,0.0,-0.66542,0.0001,21.89333]
[1712501595134,63.71,69727.7215,0.0,-0.6662,9e-05,21.87072]
[1712501596141,63.72,69720.0265,0.0,-0.66693,9e-05,21.84942]
[1712501598155,63.72,69711.1656,0.0,-0.66777,9e-05,21.82483]
[1712501603189,63.72,69714.2356,0.0,-0.66747,9e-05,21.83351]
[1712501608226,63.72,69712.1077,0.0,-0.66767,9e-05,21.82772]
[1712501613260,63.72,69703.912,0.0,-0.66847,9e-05,21.80147]
[1712501618293,63.72,69700.434,0.0,-0.66881,9e-05,21.79155]
[1712501620309,63.72,69717.9427,0.0,-0.66715,9e-05,21.84031]
[1712501625453,63.72,69719.0743,0.0,-0.66704,9e-05,21.84354]
[1712501631385,63.72,69717.3478,0.0,-0.6672,9e-05,21.83883]
[1712501636421,63.72,69728.5009,0.0,-0.66614,9e-05,21.86981]
[1712501638433,63.72,69739.4066,0.0,-0.66509,0.0001,21.90002]
[1712501643453,63.72,69742.8839,0.0,-0.66475,0.0001,21.90983]
[1712501648506,63.73,69746.7572,0.0,-0.66438,0.0001,21.92066]
[1712501651526,63.73,69755.4626,0.0,-0.66355,0.0001,21.94457]
[1712501656561,63.73,69754.9173,0.0,-0.66359,0.0001,21.94327]
[1712501661598,63.73,69754.2169,0.0,-0.66365,0.0001,21.94155]
[1712501662605,63.73,69740.7051,0.0,-0.66494,0.0001,21.90443]
[1712501666632,63.73,69727.8475,0.0,-0.66616,9e-05,21.86892]
[1712501671667,63.73,69722.0128,0.0,-0.66674,9e-05,21.84937]
[1712501676702,63.73,69719.9999,0.0,-0.66693,9e-05,21.84381]
[1712501681737,63.73,69712.843,0.0,-0.66762,9e-05,21.82376]
[1712501682744,63.73,69720.6713,0.0,-0.66687,9e-05,21.84551]
[1712501687780,63.73,69721.976,0.0,-0.66675,9e-05,21.84915]
[1712501692815,63.73,69722.2299,0.0,-0.66672,9e-05,21.84988]
[1712501697850,63.73,69718.9324,0.0,-0.66703,9e-05,21.84079]
[1712501702883,63.73,69719.5689,0.0,-0.66697,9e-05,21.84264]
[1712501707919,63.73,69722.5597,0.0,-0.66669,9e-05,21.85095]
[1712501711948,63.73,69712.923,0.0,-0.6676,9e-05,21.82426]
[1712501717989,63.74,69718.2571,0.0,-0.66709,9e-05,21.83919]
[1712501722018,63.74,69710.5895,0.0,-0.66781,9e-05,21.8179]
[1712501726057,63.73,69698.3596,0.0,-0.66898,9e-05,21.78355]
[1712501728072,63.73,69688.9067,0.0,-0.66988,9e-05,21.75695]
[1712501733104,63.73,69685.9391,0.0,-0.67019,9e-05,21.74504]
[1712501736126,63.73,69675.9551,0.0,-0.67113,9e-05,21.71683]
[1712501740153,63.73,69685.3462,0.0,-0.67025,9e-05,21.74324]
[1712501745191,63.73,69685.4444,0.0,-0.67024,9e-05,21.7434]
[1712501747204,63.72,69702.3883,0.0,-0.66864,9e-05,21.79083]
[1712501752239,63.72,69709.3003,0.0,-0.668,9e-05,21.80978]
[1712501757274,63.72,69709.3078,0.0,-0.66801,9e-05,21.80945]
[1712501762309,63.71,69708.0916,0.0,-0.66814,9e-05,21.80572]
[1712501763317,63.71,69684.6657,0.0,-0.67036,9e-05,21.74002]
[1712501768350,63.71,69687.8175,0.0,-0.67007,9e-05,21.74873]
[1712501771371,63.71,69699.3804,0.0,-0.66898,9e-05,21.78106]
[1712501774393,63.7,69712.6403,0.0,-0.66773,9e-05,21.81788]
[1712501777413,63.7,69722.9432,0.0,-0.66676,9e-05,21.84636]
[1712501779432,63.7,69733.619,0.0,-0.66574,0.0001,21.87588]
[1712501784453,63.7,69738.7622,0.0,-0.66526,0.0001,21.88996]
[1712501789496,63.7,69745.72,0.0,-0.66459,0.0001,21.90924]
[1712501794532,63.7,69745.968,0.0,-0.66459,0.0001,21.90668]
[1712501799567,63.71,69750.5395,0.0,-0.66414,0.0001,21.91941]
[1712501804603,63.71,69754.8149,0.0,-0.66372,0.0001,21.93141]
[1712501810644,63.72,69754.8995,0.0,-0.6637,0.0001,21.93198]
[1712501815680,63.72,69750.7758,0.0,-0.66408,0.0001,21.92099]
[1712501820715,63.72,69755.8319,0.0,-0.66359,0.0001,21.9351]
[1712501825750,63.73,69760.7328,0.0,-0.66311,0.0001,21.94875]
[1712501830785,63.73,69753.0797,0.0,-0.66383,0.0001,21.9281]
[1712501835820,63.73,69749.5908,0.0,-0.66416,0.0001,21.91874]
[1712501837834,63.73,69737.3754,0.0,-0.66532,0.0001,21.88513]
[1712501842868,63.73,69734.5351,0.0,-0.6656,0.0001,21.87722]
[1712501847904,63.73,69727.008,0.0,-0.66632,9e-05,21.8563]
[1712501851935,63.73,69711.0273,0.0,-0.66786,9e-05,21.80832]
[1712501853947,63.73,69701.2038,0.0,-0.6688,9e-05,21.78077]
[1712501858984,63.72,69698.5767,0.0,-0.66906,9e-05,21.7731]
[1712501864020,63.72,69697.9815,0.0,-0.66912,9e-05,21.77133]
[1712501867040,63.72,69707.6151,0.0,-0.66821,9e-05,21.7982]
[1712501871073,63.72,69700.0241,0.0,-0.66893,9e-05,21.77692]
[1712501876104,63.72,69703.1399,0.0,-0.66864,9e-05,21.7856]
[1712501881139,63.72,69699.097,0.0,-0.66902,9e-05,21.77423]
[1712501885166,63.71,69691.3073,0.0,-0.66977,9e-05,21.75224]
[1712501890211,63.71,69689.5807,0.0,-0.66994,9e-05,21.74721]
[1712501894236,63.71,69682.2263,0.0,-0.67064,9e-05,21.7264]
[1712501899271,63.71,69684.3937,0.0,-0.67044,9e-05,21.7324]
[1712501904307,63.71,69686.4765,0.0,-0.67024,9e-05,21.73816]
[1712501909341,63.71,69684.8792,0.0,-0.6704,9e-05,21.73353]
[1712501914377,63.7,69685.8818,0.0,-0.67033,9e-05,21.73286]
[1712501919412,63.7,69681.6789,0.0,-0.67073,9e-05,21.72093]
[1712501924446,63.7,69685.5832,0.0,-0.67037,9e-05,21.73185]
[1712501929482,63.7,69679.5473,0.0,-0.67094,9e-05,21.71475]
[1712501934517,63.7,69680.3324,0.0,-0.67087,9e-05,21.71692]
[1712501939552,63.7,69681.0732,0.0,-0.6708,9e-05,21.71894]
[1712501944587,63.7,69678.9305,0.0,-0.671,9e-05,21.71284]
[1712501949623,63.7,69675.5532,0.0,-0.67132,9e-05,21.70327]
[1712501953650,63.7,69667.9105,0.0,-0.67205,9e-05,21.68167]
[1712501958685,63.7,69667.1087,0.0,-0.67212,9e-05,21.67949]
[1712501960699,63.7,69678.4614,0.0,-0.67104,9e-05,21.71164]
[1712501965735,63.7,69683.1312,0.0,-0.67061,9e-05,21.72474]
[1712501970770,63.7,69682.7393,0.0,-0.67065,9e-05,21.72354]
[1712501975804,63.7,69683.4861,0.0,-0.6706,9e-05,21.72217]
[1712501980839,63.7,69683.3957,0.0,-0.67061,9e-05,21.72183]
[1712501985874,63.69,69685.2071,0.0,-0.67045,9e-05,21.72684]
[1712501990909,63.69,69690.1157,0.0,-0.66999,9e-05,21.74054]
[1712501995945,63.69,69688.5515,0.0,-0.67014,9e-05,21.73602]
[1712502000979,63.69,69682.0592,0.0,-0.67076,9e-05,21.71765]
[1712502006015,63.69,69666.0788,0.0,-0.67227,9e-05,21.67241]
[1712502009035,63.69,69653.6873,0.0,-0.67343,9e-05,21.63724]
[1712502013065,63.7,69663.8061,0.0,-0.67247,9e-05,21.66635]
[1712502015077,63.7,69674.4839,0.0,-0.67145,9e-05,21.69677]
[1712502020112,63.7,69673.736,0.0,-0.67151,9e-05,21.69494]
[1712502025148,63.71,69681.9128,0.0,-0.67073,9e-05,21.71835]
[1712502028170,63.71,69694.0965,0.0,-0.66956,9e-05,21.75301]
[1712502030183,63.72,69701.6842,0.0,-0.66883,9e-05,21.77462]
[1712502035219,63.73,69703.9584,0.0,-0.6686,9e-05,21.77844]
[1712502039247,63.73,69695.9124,0.0,-0.66935,9e-05,21.75635]
[1712502043275,63.73,69686.2149,0.0,-0.67026,9e-05,21.72923]
[1712502045288,63.74,69677.1241,0.0,-0.67112,9e-05,21.70367]
[1712502050325,63.74,69671.2626,0.0,-0.67166,9e-05,21.68734]
[1712502051331,63.74,69662.1364,0.0,-0.67252,9e-05,21.66147]
[1712502056368,63.74,69667.3256,0.0,-0.67202,9e-05,21.6765]
[1712502061400,63.75,69673.272,0.0,-0.67145,9e-05,21.69363]
[1712502065429,63.75,69664.0671,0.0,-0.67231,9e-05,21.66777]
[1712502070465,63.75,69662.0203,0.0,-0.67249,9e-05,21.66231]
[1712502071471,63.76,69669.4267,0.0,-0.67179,9e-05,21.68338]
[1712502076507,63.76,69671.9564,0.0,-0.67154,9e-05,21.69088]
[1712502078453,63.76,69664.1521,0.0,-0.67227,9e-05,21.6689]
[1712502083554,63.77,69660.962,0.0,-0.67256,9e-05,21.6603]
[1712502088591,63.78,69661.3319,0.0,-0.6725,9e-05,21.66199]
[1712502093625,63.78,69662.0736,0.0,-0.67243,9e-05,21.66132]
[1712502098660,63.79,69658.2928,0.0,-0.67276,9e-05,21.65123]
[1712502103697,63.8,69658.7482,0.0,-0.67269,9e-05,21.65324]
[1712502105455,63.82,69678.6629,0.0,-0.67077,9e-05,21.71074]
[1712502106717,63.82,69692.3749,0.0,-0.66947,9e-05,21.74938]
[1712502111751,63.83,69697.9899,0.0,-0.66891,9e-05,21.76576]
[1712502116787,63.84,69699.7358,0.0,-0.66871,9e-05,21.77147]
[1712502120453,63.85,69711.2831,0.0,-0.66759,9e-05,21.80423]
[1712502121822,63.85,69728.2145,0.0,-0.66599,9e-05,21.85119]
[1712502122828,63.85,69735.9953,0.0,-0.66524,9e-05,21.87269]
[1712502127864,63.86,69742.7012,0.0,-0.66458,0.0001,21.89167]
[1712502132898,63.87,69743.5104,0.0,-0.66448,0.0001,21.89468]
[1712502136927,63.88,69751.54,0.0,-0.66369,0.0001,21.91712]
[1712502139949,63.88,69759.9068,0.0,-0.66288,0.0001,21.94032]
[1712502144982,63.89,69755.1665,0.0,-0.6633,0.0001,21.92813]
[1712502150017,63.9,69756.3794,0.0,-0.66316,0.0001,21.93212]
[1712502155054,63.91,69755.0155,0.0,-0.6633,0.0001,21.92542]
[1712502160088,63.91,69748.6102,0.0,-0.66389,0.0001,21.90837]
[1712502165123,63.92,69745.3429,0.0,-0.66419,9e-05,21.8997]
[1712502170160,63.92,69733.6245,0.0,-0.66529,9e-05,21.86792]
[1712502171165,63.92,69722.7503,0.0,-0.66632,9e-05,21.83809]
[1712502171454,63.93,69709.4131,0.0,-0.66758,9e-05,21.80133]
[1712502177207,63.94,69703.5412,0.0,-0.6681,9e-05,21.78585]
[1712502180228,63.94,69696.1884,0.0,-0.66878,9e-05,21.76584]
[1712502185263,63.95,69693.5052,0.0,-0.66901,9e-05,21.75888]
[1712502188284,63.96,69720.1964,0.0,-0.66647,9e-05,21.83325]
[1712502191305,63.96,69711.6449,0.0,-0.66727,9e-05,21.80995]
[1712502196340,63.97,69715.3337,0.0,-0.6669,9e-05,21.82074]
[1712502201376,63.98,69712.869,0.0,-0.66711,9e-05,21.81451]
[1712502206410,63.98,69709.8881,0.0,-0.66737,9e-05,21.80686]
[1712502210438,63.99,69722.9883,0.0,-0.66611,9e-05,21.84346]
[1712502215474,64.0,69719.5392,0.0,-0.66644,9e-05,21.83106]
[1712502220509,64.0,69715.715,0.0,-0.66678,9e-05,21.82103]
[1712502225548,64.01,69715.3728,0.0,-0.6668,9e-05,21.82062]
[1712502230583,64.02,69716.6056,0.0,-0.66666,9e-05,21.82456]
[1712502235617,64.03,69713.4147,0.0,-0.66694,9e-05,21.81628]
[1712502240652,64.04,69708.5125,0.0,-0.66738,9e-05,21.80329]
[1712502245688,64.04,69706.5451,0.0,-0.66755,9e-05,21.79844]
[1712502247701,64.05,69714.7299,0.0,-0.66676,9e-05,21.82129]
[1712502252736,64.05,69711.4775,0.0,-0.66705,9e-05,21.81283]
[1712502256764,64.06,69722.6342,0.0,-0.66598,9e-05,21.84395]
[1712502261453,64.07,69715.014,0.0,-0.66668,9e-05,21.8234]
[1712502267453,64.07,69710.7289,0.0,-0.66706,9e-05,21.81222]
[1712502272876,64.08,69714.5537,0.0,-0.66671,9e-05,21.81988]
[1712502277911,64.09,69715.1295,0.0,-0.66663,9e-05,21.82196]
[1712502282947,64.09,69714.7736,0.0,-0.66665,9e-05,21.82145]
[1712502287981,64.1,69720.0381,0.0,-0.66613,9e-05,21.83639]
[1712502293017,64.11,69730.2606,0.0,-0.66515,9e-05,21.8648]
[1712502298057,64.11,69736.5834,0.0,-0.66454,9e-05,21.88236]
[1712502301074,64.11,69749.7657,0.0,-0.66328,9e-05,21.91855]
[1712502306110,64.12,69740.5094,0.0,-0.66414,9e-05,21.89379]
[1712502311142,64.12,69736.0458,0.0,-0.66456,9e-05,21.88183]
[1712502312453,64.12,69743.6067,0.0,-0.66384,9e-05,21.90251]
[1712502318190,64.13,69752.0117,0.0,-0.66302,9e-05,21.92576]
[1712502323225,64.14,69756.2121,0.0,-0.6626,9e-05,21.93771]
[1712502328262,64.15,69759.3583,0.0,-0.66228,9e-05,21.94684]
[1712502333297,64.16,69764.5257,0.0,-0.66179,9e-05,21.95788]
[1712502339340,64.16,69765.947,0.0,-0.66164,9e-05,21.96224]
[1712502344374,64.17,69760.9847,0.0,-0.66209,9e-05,21.94934]
[1712502349408,64.18,69754.9515,0.0,-0.66265,9e-05,21.9334]
[1712502354445,64.18,69752.3006,0.0,-0.6629,9e-05,21.92625]
[1712502359478,64.18,69749.9433,0.0,-0.66312,9e-05,21.91992]
[1712502364515,64.18,69756.4835,0.0,-0.6625,9e-05,21.93767]
[1712502369548,64.18,69755.4896,0.0,-0.66259,9e-05,21.93508]
[1712502374585,64.18,69756.1326,0.0,-0.66252,9e-05,21.93693]
[1712502376597,64.18,69764.4259,0.0,-0.66173,9e-05,21.95947]
[1712502381632,64.19,69765.7216,0.0,-0.66159,9e-05,21.96335]
[1712502386668,64.2,69764.5874,0.0,-0.66168,9e-05,21.9607]
[1712502388682,64.2,69778.4016,0.0,-0.66036,9e-05,21.99795]
[1712502391703,64.2,69797.1242,0.0,-0.65859,0.0001,22.04467]
[1712502392711,64.2,69817.3623,0.0,-0.65666,0.0001,22.09826]
[1712502397751,64.21,69814.3973,0.0,-0.65693,0.0001,22.09084]
[1712502400772,64.21,69802.617,0.0,-0.65804,0.0001,22.05992]
[1712502405807,64.22,69804.225,0.0,-0.65788,0.0001,22.06437]
[1712502410845,64.22,69801.9733,0.0,-0.65807,0.0001,22.05896]
[1712502416885,64.23,69802.5603,0.0,-0.65799,0.0001,22.06115]
[1712502418898,64.24,69810.4961,0.0,-0.65723,0.0001,22.08228]
[1712502422927,64.24,69818.0044,0.0,-0.6565,0.0001,22.10233]
[1712502427962,64.25,69816.19,0.0,-0.65666,0.0001,22.09797]
[1712502432997,64.25,69810.0875,0.0,-0.65722,0.0001,22.08235]
[1712502438031,64.26,69809.2707,0.0,-0.65728,0.0001,22.08065]
[1712502441453,64.27,69819.3067,0.0,-0.65631,0.0001,22.10733]
[1712502447095,64.27,69818.0286,0.0,-0.65642,0.0001,22.10433]
[1712502452130,64.28,69814.2388,0.0,-0.65678,0.0001,22.09139]
[1712502457164,64.28,69813.4177,0.0,-0.65685,0.0001,22.08964]
[1712502462203,64.29,69804.0932,0.0,-0.65772,0.0001,22.06552]
[1712502467240,64.3,69806.7536,0.0,-0.65744,0.0001,22.07299]
[1712502472273,64.3,69811.1719,0.0,-0.65701,0.0001,22.08503]
[1712502477308,64.31,69812.2134,0.0,-0.65689,0.0001,22.08819]
[1712502482342,64.32,69809.4947,0.0,-0.65713,0.0001,22.08144]
[1712502487377,64.32,69806.246,0.0,-0.65742,0.0001,22.07335]
[1712502492413,64.33,69809.6125,0.0,-0.65709,0.0001,22.08262]
[1712502496441,64.34,69817.7658,0.0,-0.65629,0.0001,22.10436]
[1712502501453,64.34,69818.9786,0.0,-0.65617,0.0001,22.10784]
[1712502506511,64.35,69821.1333,0.0,-0.65595,0.0001,22.11377]
[1712502511547,64.35,69825.7585,0.0,-0.65552,0.0001,22.12274]
[1712502516580,64.35,69831.6803,0.0,-0.65495,0.0001,22.13836]
[1712502521616,64.36,69830.7386,0.0,-0.65503,0.0001,22.13608]
[1712502526650,64.36,69832.0589,0.0,-0.6549,0.0001,22.1397]
[1712502531685,64.36,69831.3993,0.0,-0.65495,0.0001,22.13815]
[1712502536722,64.36,69833.0589,0.0,-0.65479,0.0001,22.14264]
[1712502541755,64.37,69836.15,0.0,-0.65449,0.0001,22.15081]
[1712502546791,64.37,69837.3608,0.0,-0.65437,0.0001,22.15407]
[1712502549811,64.37,69844.9666,0.0,-0.65364,0.0001,22.17381]
[1712502554845,64.37,69845.491,0.0,-0.65359,0.0001,22.17519]
[1712502559886,64.37,69846.5621,0.0,-0.65348,0.0001,22.17799]
[1712502564925,64.37,69843.4612,0.0,-0.65378,0.0001,22.17004]
[1712502567948,64.37,69833.8296,0.0,-0.65469,0.0001,22.14516]
[1712502571974,64.38,69821.7095,0.0,-0.65586,0.0001,22.1104]
[1712502574995,64.38,69810.7655,0.0,-0.65689,0.0001,22.08194]
[1712502580029,64.38,69812.9965,0.0,-0.65667,0.0001,22.08817]
[1712502585068,64.39,69813.0756,0.0,-0.65664,0.0001,22.08873]
[1712502590101,64.4,69810.3298,0.0,-0.65689,0.0001,22.0819]
[1712502595135,64.4,69808.9175,0.0,-0.65701,0.0001,22.07856]
[1712502600169,64.41,69799.6101,0.0,-0.65788,9e-05,22.05448]
[1712502605207,64.42,69809.2025,0.0,-0.65695,0.0001,22.08017]
[1712502607221,64.42,69819.4604,0.0,-0.65597,0.0001,22.10714]
[1712502612255,64.42,69821.0147,0.0,-0.65581,0.0001,22.11143]
[1712502617292,64.43,69819.4201,0.0,-0.65595,0.0001,22.10753]
[1712502622326,64.43,69822.436,0.0,-0.65565,0.0001,22.11565]
[1712502627362,64.43,69825.9671,0.0,-0.65531,0.0001,22.12505]
[1712502631389,64.43,69836.8023,0.0,-0.65429,0.0001,22.14993]
[1712502636424,64.44,69838.8539,0.0,-0.65409,0.0001,22.15531]
[1712502640453,64.44,69855.3133,0.0,-0.65252,0.0001,22.19783]
[1712502645453,64.44,69861.5124,0.0,-0.65191,0.0001,22.21406]
[1712502650522,64.45,69861.7588,0.0,-0.65188,0.0001,22.21501]
[1712502655558,64.45,69865.6408,0.0,-0.65149,0.0001,22.22524]
[1712502660592,64.46,69862.867,0.0,-0.65174,0.0001,22.21851]
[1712502665628,64.47,69858.7156,0.0,-0.65212,0.0001,22.20822]
[1712502670661,64.47,69856.1995,0.0,-0.65235,0.0001,22.20214]
[1712502674690,64.48,69864.6681,0.0,-0.65153,0.0001,22.22411]
[1712502679726,64.48,69866.2583,0.0,-0.65136,0.0001,22.22849]
[1712502684760,64.49,69867.6963,0.0,-0.65121,0.0001,22.23249]
[1712502685767,64.49,69879.5633,0.0,-0.65007,0.0001,22.26275]
[1712502686778,64.49,69895.8776,0.0,-0.64851,0.0001,22.304]
[1712502688788,64.49,69915.7023,0.0,-0.6466,0.0001,22.35375]
[1712502691810,64.5,69905.9954,0.0,-0.64754,0.0001,22.32638]
[1712502696844,64.5,69900.0888,0.0,-0.64809,0.0001,22.31194]
[1712502701879,64.51,69904.964,0.0,-0.64761,0.0001,22.32451]
[1712502706915,64.52,69907.6953,0.0,-0.64733,0.0001,22.33169]
[1712502707921,64.52,69893.5143,0.0,-0.64869,0.0001,22.29617]
[1712502708928,64.52,69883.7013,0.0,-0.64962,0.0001,22.27162]
[1712502710944,64.52,69874.2139,0.0,-0.65053,0.0001,22.24766]
[1712502713964,64.52,69860.933,0.0,-0.65179,0.0001,22.214]
[1712502715978,64.53,69843.8611,0.0,-0.65341,0.0001,22.17039]
[1712502716986,64.53,69851.5026,0.0,-0.65268,0.0001,22.19]
[1712502719001,64.53,69836.6093,0.0,-0.6541,0.0001,22.15166]
[1712502721014,64.53,69824.0344,0.0,-0.65529,0.0001,22.11914]
[1712502726053,64.53,69831.6287,0.0,-0.65456,0.0001,22.13896]
[1712502728072,64.53,69845.3459,0.0,-0.65326,0.0001,22.17435]
[1712502731089,64.53,69835.1538,0.0,-0.65423,0.0001,22.14808]
[1712502736123,64.53,69832.0545,0.0,-0.65452,0.0001,22.1401]
[1712502741159,64.53,69829.6206,0.0,-0.65475,0.0001,22.13389]
[1712502745189,64.53,69821.5444,0.0,-0.65551,0.0001,22.11304]
[1712502749214,64.54,69806.3696,0.0,-0.65695,9e-05,22.07364]
[1712502752235,64.54,69796.3222,0.0,-0.65791,9e-05,22.04404]
[1712502754249,64.54,69781.1792,0.0,-0.65935,9e-05,22.00409]
[1712502759284,64.54,69785.2465,0.0,-0.65896,9e-05,22.015]
[1712502760292,64.54,69795.1344,0.0,-0.65802,9e-05,22.04115]
[1712502762307,64.54,69810.2287,0.0,-0.65658,9e-05,22.08086]
[1712502763314,64.54,69824.1146,0.0,-0.65526,0.0001,22.11707]
[1712502764318,64.54,69836.6511,0.0,-0.65407,0.0001,22.14954]
[1712502766334,64.54,69844.9109,0.0,-0.65328,0.0001,22.17083]
[1712502767340,64.54,69834.7916,0.0,-0.65424,0.0001,22.14476]
[1712502769356,64.54,69842.961,0.0,-0.65347,0.0001,22.16583]
[1712502771370,64.54,69856.4714,0.0,-0.65218,0.0001,22.20046]
[1712502776402,64.55,69844.6635,0.0,-0.6533,0.0001,22.17034]
[1712502780432,64.55,69827.7174,0.0,-0.65491,0.0001,22.1267]
[1712502783454,64.55,69835.28,0.0,-0.65418,0.0001,22.14634]
[1712502785465,64.55,69846.9726,0.0,-0.65307,0.0001,22.17644]
[1712502790504,64.55,69848.1768,0.0,-0.65296,0.0001,22.17946]
[1712502795537,64.55,69852.2138,0.0,-0.65258,0.0001,22.18972]
[1712502799565,64.55,69837.9977,0.0,-0.65394,0.0001,22.15313]
[1712502804600,64.55,69840.8053,0.0,-0.65367,0.0001,22.16035]
[1712502809634,64.54,69840.4199,0.0,-0.65371,0.0001,22.15933]
[1712502814672,64.54,69848.3983,0.0,-0.65297,0.0001,22.17648]
[1712502818698,64.55,69861.1279,0.0,-0.65175,0.0001,22.20927]
[1712502820714,64.55,69869.1611,0.0,-0.65098,0.0001,22.22982]
[1712502821719,64.55,69859.3852,0.0,-0.65191,0.0001,22.20497]
[1712502826754,64.55,69859.9278,0.0,-0.65184,0.0001,22.20663]
[1712502831792,64.56,69864.3246,0.0,-0.65141,0.0001,22.21816]
[1712502836825,64.56,69867.0587,0.0,-0.65114,0.0001,22.22541]
[1712502841863,64.57,69891.5166,0.0,-0.64878,0.0001,22.28771]
[1712502842867,64.57,69901.7237,0.0,-0.6478,0.0001,22.31334]
[1712502847902,64.58,69908.9737,0.0,-0.6471,0.0001,22.33168]
[1712502852937,64.58,69909.6064,0.0,-0.64703,0.0001,22.33353]
[1712502857972,64.59,69907.4758,0.0,-0.64722,0.0001,22.3285]
[1712502863009,64.61,69906.2395,0.0,-0.64728,0.0001,22.32679]
[1712502868043,64.62,69909.2035,0.0,-0.64698,0.0001,22.33445]
[1712502873078,64.62,69910.4154,0.0,-0.64687,0.0001,22.33437]
[1712502878113,64.63,69912.8045,0.0,-0.64664,0.0001,22.34055]
[1712502880129,64.63,69905.0652,0.0,-0.64737,0.0001,22.32138]
[1712502883146,64.63,69896.454,0.0,-0.64819,0.0001,22.29999]
[1712502888183,64.64,69894.2817,0.0,-0.64837,0.0001,22.29528]
[1712502891204,64.65,69904.5543,0.0,-0.64736,0.0001,22.32155]
[1712502893217,64.65,69912.1177,0.0,-0.64663,0.0001,22.3404]
[1712502896239,64.65,69919.9081,0.0,-0.64588,0.0001,22.35975]
[1712502901274,64.66,69920.586,0.0,-0.64581,0.0001,22.36158]
[1712502902281,64.66,69928.3037,0.0,-0.64507,0.0001,22.38064]
[1712502904300,64.66,69947.9025,0.0,-0.6432,0.0001,22.42864]
[1712502907316,64.66,69938.7755,0.0,-0.64407,0.0001,22.40632]
[1712502909331,64.66,69928.8001,0.0,-0.64503,0.0001,22.38183]
[1712502912354,64.66,69914.5192,0.0,-0.64638,0.0001,22.34698]
[1712502914366,64.67,69906.2731,0.0,-0.64716,0.0001,22.3266]
[1712502918395,64.67,69894.1883,0.0,-0.64831,0.0001,22.29661]
[1712502923429,64.67,69897.3912,0.0,-0.64799,0.0001,22.30485]
[1712502925444,64.67,69882.5251,0.0,-0.64941,0.0001,22.26761]
[1712502927453,64.67,69874.8734,0.0,-0.65014,0.0001,22.24833]
[1712502931485,64.68,69867.3072,0.0,-0.65087,0.0001,22.22593]
[1712502934508,64.68,69854.7733,0.0,-0.65206,0.0001,22.19418]
[1712502935514,64.68,69845.1182,0.0,-0.65298,0.0001,22.16947]
[1712502940550,64.68,69845.3802,0.0,-0.65296,0.0001,22.17003]
[1712502942454,64.68,69857.1585,0.0,-0.65184,0.0001,22.20017]
[1712502944575,64.68,69865.2886,0.0,-0.65106,0.0001,22.22093]
[1712502949611,64.68,69857.5513,0.0,-0.65179,0.0001,22.20145]
[1712502954646,64.69,69861.517,0.0,-0.6514,0.0001,22.21175]
[1712502959681,64.69,69862.1396,0.0,-0.65133,0.0001,22.21352]
[1712502964718,64.69,69871.8971,0.0,-0.65039,0.0001,22.23856]
[1712502966453,64.7,69901.655,0.0,-0.64755,0.0001,22.31343]
[1712502967740,64.7,69923.7742,0.0,-0.64543,0.0001,22.36829]
[1712502972775,64.7,69922.9015,0.0,-0.64551,0.0001,22.36621]
[1712502977811,64.7,69927.9829,0.0,-0.64502,0.0001,22.37892]
[1712502979824,64.7,69918.3574,0.0,-0.64593,0.0001,22.35539]
[1712502984453,64.71,69901.8511,0.0,-0.6475,0.0001,22.31462]
[1712502989895,64.71,69894.8607,0.0,-0.64815,0.0001,22.29741]
[1712502992916,64.72,69887.1466,0.0,-0.64891,0.0001,22.27489]
[1712502997950,64.72,69889.7594,0.0,-0.64864,0.0001,22.28181]
[1712503000971,64.72,69881.4262,0.0,-0.64943,0.0001,22.26105]
[1712503006006,64.73,69882.9049,0.0,-0.64927,0.0001,22.2651]
[1712503011041,64.74,69877.7393,0.0,-0.64975,0.0001,22.25244]
[1712503016077,64.74,69881.0198,0.0,-0.64942,0.0001,22.26104]
[1712503020107,64.75,69898.4031,0.0,-0.64775,0.0001,22.30481]
[1712503025139,64.75,69900.7401,0.0,-0.64752,0.0001,22.31086]
[1712503030175,64.75,69901.9335,0.0,-0.6474,0.0001,22.31411]
[1712503035208,64.76,69901.7459,0.0,-0.6474,0.0001,22.31391]
[1712503040244,64.76,69900.3965,0.0,-0.64752,0.0001,22.31081]
[1712503044273,64.77,69888.6694,0.0,-0.64863,0.0001,22.28177]
[1712503049306,64.77,69893.8194,0.0,-0.64812,0.0001,22.29498]
[1712503053335,64.78,69907.4954,0.0,-0.64683,0.0001,22.32589]
[1712503058373,64.78,69911.7133,0.0,-0.64642,0.0001,22.3365]
[1712503063413,64.78,69910.7403,0.0,-0.6465,0.0001,22.33427]
[1712503068445,64.79,69911.1467,0.0,-0.64646,0.0001,22.33546]
[1712503073481,64.79,69906.7087,0.0,-0.64687,0.0001,22.32464]
[1712503078516,64.79,69906.2971,0.0,-0.6469,0.0001,22.32383]
[1712503083550,64.8,69906.3129,0.0,-0.64689,0.0001,22.32408]
[1712503088585,64.8,69906.4827,0.0,-0.64687,0.0001,22.32471]
[1712503093620,64.8,69906.3783,0.0,-0.64687,0.0001,22.32465]
[1712503098655,64.81,69907.2086,0.0,-0.64678,0.0001,22.32689]
[1712503103690,64.81,69900.8556,0.0,-0.64738,0.0001,22.31133]
[1712503108725,64.82,69900.8948,0.0,-0.64736,0.0001,22.31166]
[1712503113760,64.82,69896.4777,0.0,-0.64779,0.0001,22.29758]
[1712503115774,64.82,69906.0604,0.0,-0.64687,0.0001,22.3215]
[1712503120810,64.83,69914.0966,0.0,-0.6461,0.0001,22.34153]
[1712503125844,64.83,69920.906,0.0,-0.64545,0.0001,22.35843]
[1712503127857,64.83,69928.5121,0.0,-0.64472,0.0001,22.37712]
[1712503132893,64.83,69922.7272,0.0,-0.64527,0.0001,22.36295]
[1712503134453,64.83,69912.567,0.0,-0.64624,0.0001,22.33794]
[1712503139943,64.83,69905.2525,0.0,-0.64693,0.0001,22.32003]
[1712503144977,64.84,69907.3237,0.0,-0.64672,0.0001,22.32534]
[1712503149006,64.84,69919.7591,0.0,-0.64553,0.0001,22.35616]
[1712503152453,64.84,69929.7081,0.0,-0.64458,0.0001,22.38061]
[1712503158069,64.84,69931.2191,0.0,-0.64444,0.0001,22.38428]
[1712503163104,64.84,69930.282,0.0,-0.64453,0.0001,22.38197]
[1712503168140,64.84,69936.1671,0.0,-0.64397,0.0001,22.39631]
[1712503173175,64.84,69938.869,0.0,-0.64373,0.0001,22.39957]
[1712503178208,64.84,69943.1155,0.0,-0.64331,0.0001,22.41026]
[1712503183243,64.85,69947.1704,0.0,-0.6429,0.0001,22.42039]
[1712503188279,64.85,69945.381,0.0,-0.64306,0.0001,22.4163]
[1712503192309,64.86,69937.0267,0.0,-0.64385,0.0001,22.39621]
[1712503197342,64.86,69937.8215,0.0,-0.64376,0.0001,22.39848]
[1712503202377,64.87,69940.6447,0.0,-0.64348,0.0001,22.40568]
[1712503206408,64.87,69931.2344,0.0,-0.64436,0.0001,22.38299]
[1712503211440,64.88,69936.4766,0.0,-0.64385,0.0001,22.39615]
[1712503216475,64.89,69933.2968,0.0,-0.64413,0.0001,22.38874]
[1712503221453,64.89,69946.6154,0.0,-0.64285,0.0001,22.42147]
[1712503226546,64.9,69943.8562,0.0,-0.6431,0.0001,22.41503]
[1712503231593,64.9,69942.0305,0.0,-0.64328,0.0001,22.40753]
[1712503236630,64.91,69940.472,0.0,-0.64342,0.0001,22.40401]
[1712503238643,64.91,69931.9326,0.0,-0.64423,0.0001,22.38334]
[1712503243676,64.94,69928.2332,0.0,-0.64451,0.0001,22.37599]
[1712503244683,64.94,69919.3868,0.0,-0.64535,0.0001,22.35432]
[1712503249721,64.94,69922.0616,0.0,-0.64509,0.0001,22.36092]
[1712503254453,64.94,69934.5259,0.0,-0.6439,0.0001,22.39152]
[1712503258784,64.95,69942.1965,0.0,-0.64315,0.0001,22.4104]
[1712503263819,64.95,69947.2808,0.0,-0.64266,0.0001,22.42293]
[1712503268853,64.96,69947.0285,0.0,-0.64267,0.0001,22.42254]
[1712503273889,64.96,69950.1066,0.0,-0.64237,0.0001,22.43017]
[1712503278923,64.97,69953.249,0.0,-0.64205,0.0001,22.43818]
[1712503283961,64.98,69953.6037,0.0,-0.642,0.0001,22.43943]
[1712503288997,64.98,69951.37,0.0,-0.64219,0.0001,22.43445]
[1712503294031,64.99,69954.3137,0.0,-0.64191,0.0001,22.43861]
[1712503299067,65.0,69960.7839,0.0,-0.64128,0.0001,22.45453]
[1712503304102,65.0,69961.6199,0.0,-0.64118,0.0001,22.45687]
[1712503309135,65.01,69954.6978,0.0,-0.64183,0.0001,22.44052]
[1712503311151,65.01,69946.5566,0.0,-0.64261,0.0001,22.42095]
[1712503316185,65.02,69956.6647,0.0,-0.64163,0.0001,22.44558]
[1712503321221,65.02,69955.0396,0.0,-0.64177,0.0001,22.44193]
[1712503326254,65.03,69956.2658,0.0,-0.64164,0.0001,22.44521]
[1712503331292,65.03,69961.4692,0.0,-0.64113,0.0001,22.45809]
[1712503336327,65.05,69950.4007,0.0,-0.64214,0.0001,22.43237]
[1712503341361,65.06,69957.0519,0.0,-0.64149,0.0001,22.44869]
[1712503346397,65.06,69953.8501,0.0,-0.64179,0.0001,22.44127]
[1712503347404,65.06,69971.3048,0.0,-0.64012,0.0001,22.48306]
[1712503352439,65.06,69965.2772,0.0,-0.64071,0.0001,22.46532]
[1712503357476,65.07,69969.9008,0.0,-0.64026,0.0001,22.47666]
[1712503362509,65.07,69963.3298,0.0,-0.64087,0.0001,22.46132]
[1712503367544,65.08,69940.0051,0.0,-0.64308,0.0001,22.40545]
[1712503369558,65.08,69932.1548,0.0,-0.64383,0.0001,22.3865]
[1712503374596,65.09,69935.8755,0.0,-0.64346,0.0001,22.39578]
[1712503379629,65.09,69949.8704,0.0,-0.64212,0.0001,22.42987]
[1712503381643,65.09,69959.3843,0.0,-0.6412,0.0001,22.45286]
[1712503383658,65.09,69951.5238,0.0,-0.64195,0.0001,22.43402]
[1712503388693,65.1,69942.2043,0.0,-0.64283,0.0001,22.41178]
[1712503391714,65.12,69953.006,0.0,-0.64176,0.0001,22.43875]
[1712503396757,65.14,69953.3345,0.0,-0.64168,0.0001,22.4406]
[1712503399778,65.14,69963.2481,0.0,-0.64072,0.0001,22.46455]
[1712503402798,65.14,69971.4881,0.0,-0.63993,0.0001,22.48433]
[1712503407833,65.16,69972.4353,0.0,-0.63979,0.0001,22.48753]
[1712503410453,65.19,69964.6802,0.0,-0.64046,0.0001,22.47054]
[1712503413453,65.19,69954.9319,0.0,-0.64141,0.0001,22.44408]
[1712503418911,65.2,69954.5789,0.0,-0.64143,0.0001,22.44357]
[1712503420929,65.2,69963.4283,0.0,-0.64058,0.0001,22.46484]
[1712503425963,65.21,69969.6645,0.0,-0.63997,0.0001,22.47992]
[1712503430998,65.21,69963.2025,0.0,-0.64058,0.0001,22.46476]
[1712503436031,65.22,69963.146,0.0,-0.64057,0.0001,22.46488]
[1712503441067,65.22,69970.3312,0.0,-0.63987,0.0001,22.48221]
[1712503446102,65.22,69981.2261,0.0,-0.63882,0.0001,22.5082]
[1712503449453,65.23,69989.8574,0.0,-0.63799,0.0001,22.52864]
[1712503455165,65.23,69993.0598,0.0,-0.63768,0.0001,22.53628]
[1712503459195,65.23,69984.9511,0.0,-0.63845,0.0001,22.51731]
[1712503462215,65.23,69967.7293,0.0,-0.64009,0.0001,22.47666]
[1712503467249,65.24,69969.2193,0.0,-0.63994,0.0001,22.4804]
[1712503472284,65.24,69964.3409,0.0,-0.64042,0.0001,22.46568]
[1712503477320,65.25,69970.2215,0.0,-0.63985,0.0001,22.47987]
[1712503479453,65.24,69978.863,0.0,-0.63902,0.0001,22.50025]
[1712503485376,65.24,69976.1588,0.0,-0.63929,0.0001,22.49368]
[1712503490409,65.24,69977.4978,0.0,-0.63917,0.0001,22.49669]
[1712503495446,65.24,69978.1098,0.0,-0.6391,0.0001,22.49833]
[1712503500453,65.25,69971.7883,0.0,-0.6397,0.0001,22.4836]
[1712503505515,65.25,69973.8452,0.0,-0.63949,0.0001,22.48872]
[1712503510550,65.26,69974.104,0.0,-0.63945,0.0001,22.48958]
[1712503515586,65.26,69974.7218,0.0,-0.63938,0.0001,22.49129]
[1712503517605,65.26,69982.709,0.0,-0.63861,0.0001,22.51025]
[1712503522639,65.27,69980.7267,0.0,-0.6388,0.0001,22.50574]
[1712503527676,65.27,69980.9027,0.0,-0.63877,0.0001,22.50635]
[1712503530695,65.27,69990.4279,0.0,-0.63786,0.0001,22.52885]
[1712503535731,65.27,69990.2007,0.0,-0.63789,0.0001,22.5251]
[1712503540766,65.27,69991.3533,0.0,-0.63778,0.0001,22.52791]
[1712503545800,65.28,69991.8859,0.0,-0.63772,0.0001,22.52926]
[1712503550836,65.28,69992.381,0.0,-0.63767,0.0001,22.53051]
[1712503555871,65.28,69990.6565,0.0,-0.63783,0.0001,22.52656]
[1712503561912,65.28,69991.8846,0.0,-0.63771,0.0001,22.52956]
[1712503566950,65.28,69991.9298,0.0,-0.6377,0.0001,22.52976]
[1712503571985,65.29,69993.8803,0.0,-0.63751,0.0001,22.53441]
[1712503577021,65.29,69995.3749,0.0,-0.63736,0.0001,22.53798]
[1712503582055,65.29,69989.8931,0.0,-0.63788,0.0001,22.52522]
[1712503587090,65.29,69992.2888,0.0,-0.63765,0.0001,22.53094]
[1712503592127,65.29,69995.3338,0.0,-0.63737,0.0001,22.53481]
[1712503597161,65.29,69999.1978,0.0,-0.637,0.0001,22.5439]
[1712503602195,65.3,69995.2585,0.0,-0.63738,0.0001,22.53475]
[1712503607231,65.3,69996.9013,0.0,-0.63722,0.0001,22.53865]
[1712503612266,65.3,69995.2326,0.0,-0.63737,0.0001,22.5348]
[1712503615286,65.3,69985.5805,0.0,-0.63829,0.0001,22.51222]
[1712503617300,65.3,69994.014,0.0,-0.63748,0.0001,22.53206]
[1712503622336,65.3,69998.0883,0.0,-0.63709,0.0001,22.54165]
[1712503627370,65.3,69997.2201,0.0,-0.63717,0.0001,22.53967]
[1712503632405,65.3,69996.4335,0.0,-0.63725,0.0001,22.53788]
[1712503637440,65.3,69995.3498,0.0,-0.63735,0.0001,22.5354]
[1712503642475,65.31,69984.1868,0.0,-0.63841,0.0001,22.50928]
[1712503647511,65.31,69986.1526,0.0,-0.63822,0.0001,22.51404]
[1712503652546,65.31,69979.7886,0.0,-0.63884,0.0001,22.49587]
[1712503656453,65.31,69971.7231,0.0,-0.6396,0.0001,22.47697]
[1712503659453,65.32,69963.0734,0.0,-0.64041,0.0001,22.45661]
[1712503660601,65.32,69954.2226,0.0,-0.64125,0.0001,22.43558]
[1712503662629,65.32,69962.5045,0.0,-0.64046,0.0001,22.45554]
[1712503665648,65.33,69949.0672,0.0,-0.64173,0.0001,22.42368]
[1712503669677,65.33,69932.8781,0.0,-0.64326,0.0001,22.38494]
[1712503671453,65.33,69922.0283,0.0,-0.64429,0.0001,22.3587]
[1712503672700,65.33,69909.1994,0.0,-0.6455,9e-05,22.32748]
[1712503677735,65.34,69919.7725,0.0,-0.64448,9e-05,22.35357]
[1712503679748,65.34,69905.2187,0.0,-0.64586,9e-05,22.31819]
[1712503684780,65.35,69899.2349,0.0,-0.64641,9e-05,22.30384]
[1712503689816,65.35,69903.9998,0.0,-0.64595,9e-05,22.31568]
[1712503694851,65.35,69902.1353,0.0,-0.64612,9e-05,22.31132]
[1712503698882,65.35,69893.9861,0.0,-0.64689,9e-05,22.29131]
[1712503699887,65.36,69880.2275,0.0,-0.6482,9e-05,22.25735]
[1712503701902,65.36,69853.3512,0.0,-0.65074,9e-05,22.19032]
[1712503702910,65.36,69837.7612,0.0,-0.65221,9e-05,22.15105]
[1712503706936,65.36,69849.6401,0.0,-0.65108,9e-05,22.18104]
[1712503707944,65.36,69858.5397,0.0,-0.65024,9e-05,22.20336]
[1712503712979,65.36,69853.1099,0.0,-0.65077,9e-05,22.18654]
[1712503713985,65.36,69842.9046,0.0,-0.65173,9e-05,22.16094]
[1712503714992,65.36,69832.432,0.0,-0.65272,9e-05,22.13454]
[1712503717008,65.36,69814.4415,0.0,-0.65441,9e-05,22.08873]
[1712503720028,65.36,69799.8198,0.0,-0.65579,9e-05,22.05115]
[1712503722043,65.36,69808.8951,0.0,-0.65493,9e-05,22.07461]
[1712503727076,65.37,69808.9121,0.0,-0.65491,9e-05,22.07507]
[1712503732122,65.37,69801.0755,0.0,-0.65565,9e-05,22.05497]
[1712503737157,65.37,69800.5085,0.0,-0.6557,9e-05,22.0535]
[1712503742198,65.37,69814.8295,0.0,-0.65435,9e-05,22.09032]
[1712503744216,65.37,69834.1215,0.0,-0.65253,9e-05,22.13948]
[1712503748240,65.37,69847.7501,0.0,-0.65124,9e-05,22.17393]
[1712503751259,65.37,69838.1068,0.0,-0.65215,9e-05,22.14963]
[1712503755287,65.37,69846.8367,0.0,-0.65132,9e-05,22.17169]
[1712503759314,65.38,69856.1172,0.0,-0.65044,9e-05,22.19517]
[1712503762335,65.38,69847.2057,0.0,-0.65127,9e-05,22.17305]
[1712503767370,65.39,69841.5513,0.0,-0.65178,9e-05,22.1593]
[1712503772406,65.4,69842.8726,0.0,-0.65166,9e-05,22.15976]
[1712503777440,65.41,69854.5716,0.0,-0.65054,9e-05,22.18964]
[1712503782453,65.41,69859.7057,0.0,-0.65004,9e-05,22.20283]
[1712503784489,65.42,69852.1984,0.0,-0.65074,9e-05,22.18417]
[1712503789525,65.42,69853.1939,0.0,-0.65063,9e-05,22.18706]
[1712503794560,65.43,69854.9717,0.0,-0.65044,9e-05,22.19189]
[1712503799596,65.43,69850.3484,0.0,-0.65086,9e-05,22.18068]
[1712503804629,65.44,69845.5116,0.0,-0.6513,9e-05,22.16893]
[1712503808657,65.45,69836.4689,0.0,-0.65214,9e-05,22.14642]
[1712503809453,65.45,69819.3551,0.0,-0.65375,9e-05,22.10306]
[1712503814701,65.45,69811.0012,0.0,-0.65453,9e-05,22.082]
[1712503816713,65.45,69801.2824,0.0,-0.65543,9e-05,22.05726]
[1712503821749,65.46,69803.9014,0.0,-0.65517,9e-05,22.06432]
[1712503825776,65.46,69795.2219,0.0,-0.65599,9e-05,22.04198]
[1712503830810,65.46,69801.3914,0.0,-0.65541,9e-05,22.05778]
[1712503835847,65.46,69804.7517,0.0,-0.65512,9e-05,22.06304]
[1712503836853,65.46,69813.6888,0.0,-0.65428,9e-05,22.08595]
[1712503841888,65.46,69817.5031,0.0,-0.6539,9e-05,22.09601]
[1712503843902,65.47,69807.9649,0.0,-0.6548,9e-05,22.07178]
[1712503848938,65.47,69802.4706,0.0,-0.65531,9e-05,22.05787]
[1712503853973,65.47,69798.0641,0.0,-0.65572,9e-05,22.04649]
[1712503859007,65.47,69796.6537,0.0,-0.65586,9e-05,22.04283]
[1712503863038,65.47,69786.664,0.0,-0.65679,9e-05,22.01708]
[1712503868073,65.47,69785.0338,0.0,-0.65694,9e-05,22.01295]
[1712503871093,65.47,69794.0888,0.0,-0.65609,9e-05,22.03634]
[1712503872102,65.47,69808.3016,0.0,-0.65476,9e-05,22.07288]
[1712503873108,65.47,69818.1183,0.0,-0.65383,9e-05,22.09797]
[1712503878144,65.47,69808.8958,0.0,-0.65469,9e-05,22.07467]
[1712503880157,65.47,69798.2228,0.0,-0.65569,9e-05,22.04729]
[1712503885192,65.47,69795.5945,0.0,-0.65594,9e-05,22.04048]
[1712503890227,65.47,69783.1939,0.0,-0.6571,9e-05,22.0085]
[1712503892241,65.47,69762.4519,0.0,-0.65907,9e-05,21.95128]
[1712503893248,65.48,69750.6584,0.0,-0.66017,9e-05,21.92048]
[1712503898285,65.48,69761.4731,0.0,-0.65914,9e-05,21.94915]
[1712503903320,65.49,69765.8322,0.0,-0.65872,9e-05,21.96079]
[1712503908356,65.49,69760.415,0.0,-0.65922,9e-05,21.9469]
[1712503911376,65.49,69752.5085,0.0,-0.65995,9e-05,21.92641]
[1712503916412,65.5,69752.035,0.0,-0.65998,9e-05,21.92552]
[1712503919432,65.5,69765.7302,0.0,-0.65869,9e-05,21.96148]
[1712503924467,65.5,69764.1945,0.0,-0.65883,9e-05,21.95771]
[1712503926453,65.51,69747.5621,0.0,-0.66038,9e-05,21.91433]
[1712503928496,65.51,69759.6038,0.0,-0.65924,9e-05,21.946]
[1712503931517,65.51,69742.3471,0.0,-0.66085,9e-05,21.90096]
[1712503936553,65.52,69736.9618,0.0,-0.66133,9e-05,21.88724]
[1712503941587,65.53,69731.1658,0.0,-0.66185,9e-05,21.87246]
[1712503946620,65.53,69724.1388,0.0,-0.66249,9e-05,21.8542]
[1712503951657,65.54,69733.6864,0.0,-0.66161,9e-05,21.87641]
[1712503954678,65.54,69746.1561,0.0,-0.66044,9e-05,21.90941]
[1712503957699,65.54,69754.2274,0.0,-0.65968,9e-05,21.93071]
[1712503962733,65.55,69759.4469,0.0,-0.65918,9e-05,21.94464]
[1712503967769,65.55,69755.7586,0.0,-0.65952,9e-05,21.93526]
[1712503972802,65.55,69761.7403,0.0,-0.65895,9e-05,21.95113]
[1712503977839,65.56,69760.903,0.0,-0.65902,9e-05,21.94916]
[1712503982873,65.56,69757.1232,0.0,-0.65936,9e-05,21.93953]
[1712503987909,65.56,69759.3206,0.0,-0.65915,9e-05,21.94551]
[1712503993950,65.57,69759.3252,0.0,-0.65913,9e-05,21.94581]
[1712503998987,65.57,69763.8189,0.0,-0.6587,9e-05,21.95778]
[1712504004028,65.58,69764.1575,0.0,-0.65866,9e-05,21.95885]
[1712504007042,65.58,69778.3613,0.0,-0.65733,9e-05,21.99577]
[1712504011071,65.58,69788.9215,0.0,-0.65636,9e-05,22.01963]
[1712504013085,65.58,69799.577,0.0,-0.65537,9e-05,22.04694]
[1712504016106,65.58,69809.7828,0.0,-0.65441,9e-05,22.073]
[1712504019127,65.58,69801.1323,0.0,-0.65522,9e-05,22.05088]
[1712504024163,65.57,69803.6406,0.0,-0.65499,9e-05,22.05717]
[1712504029197,65.57,69798.1546,0.0,-0.65551,9e-05,22.04299]
[1712504033225,65.57,69788.3541,0.0,-0.65643,9e-05,22.01776]
[1712504038260,65.57,69784.8206,0.0,-0.65677,9e-05,22.00864]
[1712504043294,65.57,69782.0859,0.0,-0.65702,9e-05,22.00159]
[1712504048330,65.57,69773.959,0.0,-0.65778,9e-05,21.98062]
[1712504051351,65.57,69766.5691,0.0,-0.65847,9e-05,21.96151]
[1712504057393,65.58,69764.8974,0.0,-0.65862,9e-05,21.95738]
[1712504062427,65.58,69767.2238,0.0,-0.65839,9e-05,21.96357]
[1712504067453,65.58,69773.0006,0.0,-0.65785,9e-05,21.97868]
[1712504072508,65.58,69767.1703,0.0,-0.65841,9e-05,21.9603]
[1712504077544,65.58,69772.9761,0.0,-0.65786,9e-05,21.97551]
[1712504082576,65.59,69772.0896,0.0,-0.65794,9e-05,21.97331]
[1712504087611,65.59,69766.3681,0.0,-0.65847,9e-05,21.95861]
[1712504092654,65.59,69767.1555,0.0,-0.65839,9e-05,21.96082]
[1712504098688,65.59,69767.4784,0.0,-0.65835,9e-05,21.96184]
[1712504103725,65.6,69763.9244,0.0,-0.65868,9e-05,21.95278]
[1712504108759,65.6,69762.8393,0.0,-0.65877,9e-05,21.95014]
[1712504113794,65.6,69762.2241,0.0,-0.65882,9e-05,21.94873]
[1712504118828,65.6,69762.6328,0.0,-0.65878,9e-05,21.94988]
[1712504123863,65.6,69757.2652,0.0,-0.65928,9e-05,21.93595]
[1712504128898,65.61,69753.3888,0.0,-0.65964,9e-05,21.92594]
[1712504133934,65.61,69758.7198,0.0,-0.65915,9e-05,21.93659]
[1712504138968,65.61,69760.7672,0.0,-0.65896,9e-05,21.94198]
[1712504144006,65.61,69759.5231,0.0,-0.65908,9e-05,21.93879]
[1712504149040,65.61,69759.8191,0.0,-0.65904,9e-05,21.93963]
[1712504154074,65.61,69759.2679,0.0,-0.65909,9e-05,21.93825]
[1712504159109,65.61,69699.2706,0.0,-0.66468,9e-05,21.77985]
[1712504160117,65.61,69683.1904,0.0,-0.66618,9e-05,21.73661]
[1712504161122,65.61,69662.4004,0.0,-0.66811,9e-05,21.68024]
[1712504162132,65.61,69652.3195,0.0,-0.66905,9e-05,21.65273]
[1712504164146,65.61,69635.2684,0.0,-0.67063,9e-05,21.60598]
[1712504165153,65.61,69627.648,0.0,-0.67133,9e-05,21.585]
[1712504166158,65.6,69610.7812,0.0,-0.6729,9e-05,21.53824]
[1712504167166,65.6,69586.8517,0.0,-0.6751,9e-05,21.47148]
[1712504168172,65.61,69610.1283,0.0,-0.67295,9e-05,21.53647]
[1712504170188,65.61,69595.2903,0.0,-0.67432,9e-05,21.49516]
[1712504171193,65.61,69606.9637,0.0,-0.67325,9e-05,21.52768]
[1712504174214,65.61,69617.3168,0.0,-0.67229,9e-05,21.55644]
[1712504175223,65.61,69629.5995,0.0,-0.67115,9e-05,21.5904]
[1712504177236,65.61,69619.3717,0.0,-0.6721,9e-05,21.56215]
[1712504178242,65.61,69604.85,0.0,-0.67344,9e-05,21.52186]
[1712504179251,65.61,69597.1858,0.0,-0.67415,9e-05,21.50049]
[1712504181264,65.6,69574.661,0.0,-0.67622,9e-05,21.43735]
[1712504183279,65.6,69562.6344,0.0,-0.67732,9e-05,21.40343]
[1712504186298,65.61,69553.5817,0.0,-0.67813,9e-05,21.37831]
[1712504187307,65.61,69563.8659,0.0,-0.67719,9e-05,21.40741]
[1712504189320,65.61,69556.1228,0.0,-0.6779,9e-05,21.38554]
[1712504190325,65.61,69568.8782,0.0,-0.67673,9e-05,21.42156]
[1712504192342,65.61,69555.7292,0.0,-0.67796,9e-05,21.38101]
[1712504195361,65.62,69543.7381,0.0,-0.67904,9e-05,21.34754]
[1712504197376,65.63,69536.6008,0.0,-0.67967,9e-05,21.32788]
[1712504198381,65.64,69519.242,0.0,-0.68122,9e-05,21.27929]
[1712504202411,65.68,69508.1459,0.0,-0.68212,9e-05,21.25055]
[1712504207445,65.68,69520.9336,0.0,-0.68094,9e-05,21.28751]
[1712504212482,65.69,69526.8134,0.0,-0.68039,9e-05,21.30479]
[1712504215503,65.69,69541.4954,0.0,-0.67904,9e-05,21.3468]
[1712504217518,65.69,69557.4854,0.0,-0.67757,9e-05,21.3924]
[1712504219533,65.7,69568.9647,0.0,-0.67651,9e-05,21.42498]
[1712504223562,65.7,69588.3379,0.0,-0.67471,9e-05,21.47963]
[1712504224567,65.7,69573.5006,0.0,-0.67607,9e-05,21.4382]
[1712504225577,65.7,69565.5707,0.0,-0.6768,9e-05,21.41602]
[1712504228597,65.71,69541.5272,0.0,-0.67899,9e-05,21.34832]
[1712504229602,65.71,69529.4085,0.0,-0.68009,9e-05,21.31389]
[1712504232633,65.71,69516.6863,0.0,-0.68124,9e-05,21.27777]
[1712504237665,65.72,69528.5406,0.0,-0.68014,9e-05,21.31212]
[1712504239679,65.72,69545.0154,0.0,-0.67864,9e-05,21.35908]
[1712504242699,65.72,69553.5945,0.0,-0.67784,9e-05,21.3837]
[1712504247734,65.73,69563.4916,0.0,-0.67691,9e-05,21.41224]
[1712504249749,65.73,69552.6061,0.0,-0.6779,9e-05,21.38177]
[1712504252769,65.74,69536.2872,0.0,-0.6794,9e-05,21.3324]
[1712504253775,65.74,69526.3085,0.0,-0.68031,9e-05,21.30404]
[1712504258813,65.74,69515.5908,0.0,-0.68127,9e-05,21.27375]
[1712504261832,65.75,69531.7759,0.0,-0.67979,9e-05,21.32022]
[1712504262840,65.75,69539.359,0.0,-0.67909,9e-05,21.34196]
[1712504263847,65.75,69549.2042,0.0,-0.67819,9e-05,21.36988]
[1712504264855,65.75,69541.4082,0.0,-0.6789,9e-05,21.34783]
[1712504269890,65.75,69541.2357,0.0,-0.67891,9e-05,21.34758]
[1712504271903,65.75,69548.3866,0.0,-0.67825,9e-05,21.36796]
[1712504275931,65.76,69555.889,0.0,-0.67755,9e-05,21.38958]
[1712504276937,65.76,69564.186,0.0,-0.67678,9e-05,21.41315]
[1712504281973,65.77,69570.6515,0.0,-0.67616,9e-05,21.43227]
[1712504287007,65.79,69567.1388,0.0,-0.67644,9e-05,21.42337]
[1712504289030,65.79,69578.8718,0.0,-0.67536,9e-05,21.45658]
[1712504290038,65.79,69600.4245,0.0,-0.67337,9e-05,21.51668]
[1712504291045,65.8,69592.5846,0.0,-0.67409,9e-05,21.49505]
[1712504296079,65.8,69595.3901,0.0,-0.67381,9e-05,21.50343]
[1712504297087,65.8,69587.1172,0.0,-0.67456,9e-05,21.48056]
[1712504298093,65.81,69576.8757,0.0,-0.6755,9e-05,21.45214]
[1712504303139,65.82,69572.6901,0.0,-0.67585,9e-05,21.4413]
[1712504305141,65.82,69588.0969,0.0,-0.67442,9e-05,21.4846]
[1712504310178,65.83,69572.1196,0.0,-0.67587,9e-05,21.4406]
[1712504314206,65.83,69560.2866,0.0,-0.67697,9e-05,21.40399]
[1712504315212,65.83,69551.6134,0.0,-0.67776,9e-05,21.3796]
[1712504320248,65.83,69554.2077,0.0,-0.67752,9e-05,21.38712]
[1712504322261,65.84,69571.1214,0.0,-0.67597,9e-05,21.43482]
[1712504326290,65.84,69562.8489,0.0,-0.67671,9e-05,21.41207]
[1712504331324,65.85,69560.0162,0.0,-0.67693,9e-05,21.40504]
[1712504335352,65.86,69550.7641,0.0,-0.67776,9e-05,21.37946]
[1712504337366,65.86,69533.1792,0.0,-0.67936,9e-05,21.32978]
[1712504340387,65.86,69525.4563,0.0,-0.68006,9e-05,21.30798]
[1712504341396,65.86,69540.5147,0.0,-0.67869,9e-05,21.35079]
[1712504344415,65.87,69551.5244,0.0,-0.67767,9e-05,21.38218]
[1712504346430,65.87,69541.6312,0.0,-0.67857,9e-05,21.35425]
[1712504351465,65.87,69546.6511,0.0,-0.67811,9e-05,21.3687]
[1712504353481,65.88,69558.1909,0.0,-0.67704,9e-05,21.40154]
[1712504355453,65.88,69565.8803,0.0,-0.67632,9e-05,21.42349]
[1712504358453,65.88,69557.6968,0.0,-0.67706,9e-05,21.40075]
[1712504364453,65.9,69567.7192,0.0,-0.67611,9e-05,21.42981]
[1712504369591,65.91,69587.9139,0.0,-0.67423,9e-05,21.48713]
[1712504373453,65.91,69573.5943,0.0,-0.67554,9e-05,21.44428]
[1712504375635,65.92,69590.2849,0.0,-0.674,9e-05,21.49123]
[1712504380669,65.93,69592.6053,0.0,-0.67376,9e-05,21.49836]
[1712504385704,65.94,69599.7762,0.0,-0.67308,9e-05,21.51886]
[1712504390739,65.95,69599.3317,0.0,-0.67309,9e-05,21.51823]
[1712504393762,65.95,69608.9076,0.0,-0.6722,9e-05,21.54494]
[1712504398796,65.96,69603.4287,0.0,-0.67269,9e-05,21.53037]
[1712504403836,65.97,69591.5212,0.0,-0.67376,9e-05,21.49803]
[1712504404842,65.97,69582.2349,0.0,-0.6746,9e-05,21.47241]
[1712504406857,65.97,69571.2509,0.0,-0.6756,9e-05,21.44202]
[1712504411893,65.98,69569.8435,0.0,-0.67571,9e-05,21.43851]
[1712504416929,65.98,69571.8129,0.0,-0.67551,9e-05,21.44452]
[1712504421963,65.99,69570.3221,0.0,-0.67563,9e-05,21.44104]
[1712504423979,66.0,69582.1243,0.0,-0.67454,9e-05,21.47416]
[1712504429016,66.0,69580.2673,0.0,-0.67468,9e-05,21.46964]
[1712504434050,66.01,69582.0438,0.0,-0.67452,9e-05,21.47179]
[1712504435057,66.01,69594.4507,0.0,-0.67338,9e-05,21.50625]
[1712504440092,66.02,69597.9823,0.0,-0.67304,9e-05,21.51645]
[1712504445125,66.03,69601.6398,0.0,-0.67269,9e-05,21.52691]
[1712504450161,66.03,69603.487,0.0,-0.67251,9e-05,21.53235]
[1712504453183,66.03,69612.1495,0.0,-0.67171,9e-05,21.55635]
[1712504458217,66.04,69643.1031,0.0,-0.66885,9e-05,21.64097]
[1712504459224,66.04,69650.6245,0.0,-0.66816,9e-05,21.66134]
[1712504463257,66.04,69637.6387,0.0,-0.66935,9e-05,21.62625]
[1712504464264,66.04,69626.7165,0.0,-0.67036,9e-05,21.59658]
[1712504465270,66.04,69619.1291,0.0,-0.67105,9e-05,21.57592]
[1712504468291,66.04,69630.7612,0.0,-0.66997,9e-05,21.60783]
[1712504470305,66.04,69641.5165,0.0,-0.66898,9e-05,21.63712]
[1712504472319,66.04,69651.2434,0.0,-0.66809,9e-05,21.66347]
[1712504477356,66.04,69651.2854,0.0,-0.66808,9e-05,21.66362]
[1712504479367,66.04,69628.4319,0.0,-0.67018,9e-05,21.60169]
[1712504484403,66.05,69629.6704,0.0,-0.67006,9e-05,21.60526]
[1712504489439,66.05,69624.3018,0.0,-0.67054,9e-05,21.59086]
[1712504493453,66.05,69616.156,0.0,-0.67131,9e-05,21.5654]
[1712504496453,66.06,69608.8961,0.0,-0.67196,9e-05,21.54573]
[1712504498501,66.06,69645.5197,0.0,-0.6686,9e-05,21.64565]
[1712504502454,66.06,69635.0347,0.0,-0.66956,9e-05,21.61728]
[1712504507564,66.06,69637.1652,0.0,-0.66936,9e-05,21.62318]
[1712504512600,66.06,69638.8401,0.0,-0.6692,9e-05,21.62785]
[1712504517634,66.06,69633.5803,0.0,-0.66968,9e-05,21.61369]
[1712504522670,66.07,69635.6266,0.0,-0.66948,9e-05,21.6194]
[1712504526453,66.07,69627.5801,0.0,-0.67022,9e-05,21.59763]
[1712504531732,66.07,69627.5483,0.0,-0.67021,9e-05,21.59775]
[1712504536767,66.07,69629.4967,0.0,-0.67003,9e-05,21.60328]
[1712504541809,66.08,69629.0465,0.0,-0.67006,9e-05,21.60227]
[1712504546839,66.08,69623.0992,0.0,-0.6706,9e-05,21.58631]
[1712504550866,66.08,69631.2931,0.0,-0.66984,9e-05,21.6088]
[1712504551874,66.08,69624.0159,0.0,-0.67053,9e-05,21.58562]
[1712504557916,66.09,69619.8286,0.0,-0.6709,9e-05,21.5745]
[1712504562948,66.09,69618.4143,0.0,-0.67102,9e-05,21.57093]
[1712504567993,66.1,69619.2229,0.0,-0.67093,9e-05,21.57343]
[1712504573029,66.1,69616.5999,0.0,-0.67116,9e-05,21.56658]
[1712504578061,66.1,69616.804,0.0,-0.67113,9e-05,21.56746]
[1712504583098,66.11,69618.325,0.0,-0.67098,9e-05,21.57192]
[1712504588133,66.11,69617.5989,0.0,-0.67104,9e-05,21.57023]
[1712504592161,66.12,69601.0437,0.0,-0.67254,9e-05,21.52508]
[1712504593167,66.12,69592.7451,0.0,-0.6733,9e-05,21.50231]
[1712504597195,66.12,69610.5534,0.0,-0.67166,9e-05,21.55156]
[1712504600216,66.12,69620.4619,0.0,-0.67075,9e-05,21.57875]
[1712504605252,66.12,69626.5622,0.0,-0.67018,9e-05,21.5955]
[1712504608276,66.13,69633.8262,0.0,-0.66951,9e-05,21.61534]
[1712504613309,66.13,69630.9779,0.0,-0.66979,9e-05,21.60436]
[1712504618343,66.13,69629.9993,0.0,-0.66987,9e-05,21.60185]
[1712504623378,66.13,69631.5995,0.0,-0.66972,9e-05,21.60634]
[1712504628413,66.13,69630.7424,0.0,-0.66979,9e-05,21.60416]
[1712504633447,66.14,69630.8612,0.0,-0.66978,9e-05,21.60463]
[1712504638482,66.14,69630.2672,0.0,-0.66983,9e-05,21.60316]
[1712504643518,66.14,69628.2485,0.0,-0.67001,9e-05,21.59783]
[1712504647544,66.14,69641.5393,0.0,-0.66878,9e-05,21.63397]
[1712504652580,66.14,69648.3786,0.0,-0.66815,9e-05,21.65248]
[1712504655453,66.14,69655.627,0.0,-0.66749,9e-05,21.67196]
[1712504660637,66.14,69661.8669,0.0,-0.66692,9e-05,21.6886]
[1712504664453,66.14,69650.6862,0.0,-0.66795,9e-05,21.65844]
[1712504669701,66.14,69644.2592,0.0,-0.66854,9e-05,21.64109]
[1712504670453,66.14,69651.7393,0.0,-0.66785,9e-05,21.66126]
[1712504673454,66.14,69659.4862,0.0,-0.66716,9e-05,21.67864]
[1712504678763,66.14,69664.9144,0.0,-0.66667,9e-05,21.69305]
[1712504683799,66.13,69660.7463,0.0,-0.66706,9e-05,21.6817]
[1712504688836,66.13,69657.9109,0.0,-0.66733,9e-05,21.674]
[1712504693898,66.13,69681.2966,0.0,-0.66517,9e-05,21.73646]
[1712504694453,66.13,69696.078,0.0,-0.66381,9e-05,21.77569]
[1712504698904,66.13,69714.2232,0.0,-0.66212,9e-05,21.82369]
[1712504703939,66.14,69711.008,0.0,-0.6624,9e-05,21.81567]
[1712504706453,66.14,69693.4242,0.0,-0.66402,9e-05,21.76936]
[1712504709982,66.14,69684.1031,0.0,-0.66488,9e-05,21.74472]
[1712504715016,66.14,69691.8566,0.0,-0.66416,9e-05,21.7654]
[1712504720051,66.14,69690.1483,0.0,-0.66432,9e-05,21.76095]
[1712504725086,66.15,69690.9373,0.0,-0.66424,9e-05,21.76311]
[1712504730122,66.15,69690.9477,0.0,-0.66424,9e-05,21.76321]
[1712504735165,66.15,69687.2964,0.0,-0.66459,9e-05,21.7502]
[1712504737177,66.15,69677.313,0.0,-0.66551,9e-05,21.72369]
[1712504742213,66.15,69668.5836,0.0,-0.66631,9e-05,21.70055]
[1712504747247,66.15,69678.8817,0.0,-0.66536,9e-05,21.72806]
[1712504752284,66.15,69678.599,0.0,-0.66538,9e-05,21.72742]
[1712504757317,66.16,69677.8851,0.0,-0.66544,9e-05,21.72566]
[1712504759331,66.15,69664.7875,0.0,-0.66665,9e-05,21.69058]
[1712504763360,66.15,69676.0865,0.0,-0.66562,9e-05,21.7206]
[1712504768394,66.15,69670.2466,0.0,-0.66617,9e-05,21.70477]
[1712504773431,66.14,69666.0636,0.0,-0.66656,9e-05,21.69337]
[1712504778453,66.14,69674.8842,0.0,-0.66576,9e-05,21.71671]
[1712504783499,66.14,69675.7176,0.0,-0.66569,9e-05,21.71867]
[1712504788535,66.13,69677.5551,0.0,-0.66553,9e-05,21.72326]
[1712504793454,66.13,69669.4113,0.0,-0.66632,9e-05,21.69788]
[1712504798605,66.13,69659.6432,0.0,-0.66722,9e-05,21.67153]
[1712504803639,66.13,69659.7155,0.0,-0.66722,9e-05,21.67159]
[1712504808675,66.12,69662.6049,0.0,-0.66696,9e-05,21.67921]
[1712504814453,66.12,69659.3054,0.0,-0.66727,9e-05,21.67018]
[1712504819753,66.12,69654.5059,0.0,-0.66772,9e-05,21.65715]
[1712504824787,66.12,69659.818,0.0,-0.66723,9e-05,21.67132]
[1712504827808,66.12,69647.7955,0.0,-0.66834,9e-05,21.6389]
[1712504832843,66.12,69641.9471,0.0,-0.66888,9e-05,21.62311]
[1712504833851,66.12,69633.6212,0.0,-0.66964,9e-05,21.60057]
[1712504838886,66.12,69633.0709,0.0,-0.66969,9e-05,21.59922]
[1712504843921,66.12,69639.1145,0.0,-0.66913,9e-05,21.61572]
[1712504848956,66.12,69632.6282,0.0,-0.66972,9e-05,21.59825]
[1712504853990,66.13,69630.9953,0.0,-0.66989,9e-05,21.59057]
[1712504859025,66.13,69631.8836,0.0,-0.6698,9e-05,21.59316]
[1712504864061,66.13,69630.0219,0.0,-0.66996,9e-05,21.58827]
[1712504869094,66.13,69630.8117,0.0,-0.66988,9e-05,21.5906]
[1712504874129,66.14,69631.9422,0.0,-0.66977,9e-05,21.59385]
[1712504880172,66.14,69632.4963,0.0,-0.66972,9e-05,21.59555]
[1712504885208,66.14,69632.9222,0.0,-0.66967,9e-05,21.59685]
[1712504889236,66.14,69619.9981,0.0,-0.67085,9e-05,21.56183]
[1712504893263,66.15,69612.3101,0.0,-0.67155,9e-05,21.54108]
[1712504895277,66.15,69603.0824,0.0,-0.67239,9e-05,21.51583]
[1712504898299,66.15,69578.7001,0.0,-0.67462,9e-05,21.44852]
[1712504899306,66.15,69563.0884,0.0,-0.67605,9e-05,21.40512]
[1712504901328,66.15,69573.1195,0.0,-0.67513,9e-05,21.43315]
[1712504904346,66.15,69565.096,0.0,-0.67586,9e-05,21.41094]
[1712504909384,66.15,69559.1222,0.0,-0.67641,9e-05,21.39416]
[1712504912402,66.15,69567.4701,0.0,-0.67567,9e-05,21.414]
[1712504913409,66.15,69575.4414,0.0,-0.67494,9e-05,21.4362]
[1712504914422,66.15,69585.6854,0.0,-0.674,9e-05,21.46459]
[1712504918446,66.15,69576.8803,0.0,-0.6748,9e-05,21.44028]
[1712504920458,66.15,69569.3426,0.0,-0.67549,9e-05,21.41943]
[1712504922453,66.15,69561.7079,0.0,-0.67619,9e-05,21.39804]
[1712504927507,66.15,69559.727,0.0,-0.67638,9e-05,21.39234]
[1712504932542,66.14,69558.4832,0.0,-0.6765,9e-05,21.38867]
[1712504937579,66.14,69552.3019,0.0,-0.67707,9e-05,21.37116]
[1712504942611,66.14,69548.2632,0.0,-0.67744,9e-05,21.35971]
[1712504947647,66.14,69549.3332,0.0,-0.67735,9e-05,21.36259]
[1712504951677,66.14,69539.7165,0.0,-0.67823,9e-05,21.33549]
[1712504954697,66.14,69532.2217,0.0,-0.67891,9e-05,21.31438]
[1712504956711,66.14,69545.8769,0.0,-0.67767,9e-05,21.35281]
[1712504961744,66.14,69547.1283,0.0,-0.67756,9e-05,21.35622]
[1712504963759,66.14,69556.5022,0.0,-0.6767,9e-05,21.38245]
[1712504965774,66.13,69564.6646,0.0,-0.67596,9e-05,21.40521]
[1712504970809,66.13,69558.8703,0.0,-0.67649,9e-05,21.38893]
[1712504975843,66.13,69548.8603,0.0,-0.67743,9e-05,21.35746]
[1712504981888,66.13,69549.9746,0.0,-0.67732,9e-05,21.36069]
[1712504986922,66.14,69548.2463,0.0,-0.67748,9e-05,21.3559]
[1712504991957,66.14,69547.0424,0.0,-0.67759,9e-05,21.3526]
[1712504996993,66.14,69549.8659,0.0,-0.67733,9e-05,21.36046]
[1712505003035,66.14,69559.7634,0.0,-0.67643,9e-05,21.38815]
[1712505008069,66.14,69554.5066,0.0,-0.67691,9e-05,21.37347]
[1712505013104,66.14,69553.5586,0.0,-0.67699,9e-05,21.37086]
[1712505018139,66.14,69555.0705,0.0,-0.67685,9e-05,21.37515]
[1712505023174,66.14,69557.7352,0.0,-0.67661,9e-05,21.38259]
[1712505028215,66.14,69563.4015,0.0,-0.6761,9e-05,21.39838]
[1712505030453,66.14,69572.8398,0.0,-0.67523,9e-05,21.42467]
[1712505033251,66.14,69581.9095,0.0,-0.67443,9e-05,21.44648]
[1712505038285,66.14,69576.3156,0.0,-0.67493,9e-05,21.43113]
[1712505043321,66.14,69578.2635,0.0,-0.67474,9e-05,21.43684]
[1712505046342,66.15,69586.5917,0.0,-0.67397,9e-05,21.46023]
[1712505051385,66.15,69584.7138,0.0,-0.67413,9e-05,21.45539]
[1712505055405,66.16,69576.1731,0.0,-0.6749,9e-05,21.43201]
[1712505060440,66.16,69575.1696,0.0,-0.67498,9e-05,21.42941]
[1712505065474,66.16,69576.3174,0.0,-0.67487,9e-05,21.43276]
[1712505070516,66.17,69577.5938,0.0,-0.67474,9e-05,21.4366]
[1712505075550,66.17,69576.0043,0.0,-0.67487,9e-05,21.43259]
[1712505080585,66.17,69582.7407,0.0,-0.67425,9e-05,21.45158]
[1712505086627,66.18,69582.5982,0.0,-0.67424,9e-05,21.45158]
[1712505091662,66.19,69582.533,0.0,-0.67425,9e-05,21.44855]
[1712505096698,66.2,69583.9224,0.0,-0.6741,9e-05,21.45294]
[1712505098714,66.2,69609.6079,0.0,-0.67175,9e-05,21.52376]
[1712505103746,66.2,69619.5141,0.0,-0.67083,9e-05,21.55105]
[1712505107774,66.2,69627.6893,0.0,-0.67008,9e-05,21.57342]
[1712505111803,66.2,69650.3357,0.0,-0.66799,9e-05,21.63478]
[1712505112810,66.2,69662.5484,0.0,-0.66687,9e-05,21.66756]
[1712505115829,66.2,69651.6889,0.0,-0.66787,9e-05,21.63836]
[1712505120865,66.2,69655.635,0.0,-0.66751,9e-05,21.64894]
[1712505125900,66.2,69659.2538,0.0,-0.66718,9e-05,21.65859]
[1712505130936,66.2,69667.1328,0.0,-0.66646,9e-05,21.67954]
[1712505135453,66.2,69657.553,0.0,-0.66734,9e-05,21.65374]
[1712505141005,66.2,69659.669,0.0,-0.66715,9e-05,21.65932]
[1712505146040,66.19,69657.8307,0.0,-0.66732,9e-05,21.65429]
[1712505151075,66.19,69659.3352,0.0,-0.66721,9e-05,21.6548]
[1712505153454,66.19,69668.5087,0.0,-0.66637,9e-05,21.67929]
[1712505159132,66.19,69666.7075,0.0,-0.66654,9e-05,21.67434]
[1712505164167,66.19,69666.8249,0.0,-0.66654,9e-05,21.67452]
[1712505169201,66.19,69667.6507,0.0,-0.66647,9e-05,21.67659]
[1712505174237,66.18,69691.3485,0.0,-0.66428,9e-05,21.73955]
[1712505175243,66.18,69703.0412,0.0,-0.6632,9e-05,21.77044]
[1712505176253,66.18,69712.1024,0.0,-0.66236,9e-05,21.79434]
[1712505179273,66.19,69719.6633,0.0,-0.66166,9e-05,21.81429]
[1712505180281,66.19,69729.0517,0.0,-0.66079,9e-05,21.83884]
[1712505183453,66.19,69716.7491,0.0,-0.66192,9e-05,21.80674]
[1712505189344,66.19,69713.3152,0.0,-0.66225,9e-05,21.79761]
[1712505192363,66.19,69703.2048,0.0,-0.66318,9e-05,21.77097]
[1712505197399,66.18,69700.5526,0.0,-0.66343,9e-05,21.76394]
[1712505198406,66.19,69689.0267,0.0,-0.6645,9e-05,21.73348]
[1712505201453,66.19,69697.8118,0.0,-0.66368,9e-05,21.75677]
[1712505205455,66.19,69705.9599,0.0,-0.66293,9e-05,21.77825]
[1712505206463,66.18,69719.8523,0.0,-0.66165,9e-05,21.81465]
[1712505211496,66.18,69731.4736,0.0,-0.66059,9e-05,21.8415]
[1712505216453,66.18,69754.7815,0.0,-0.65843,9e-05,21.90196]
[1712505220559,66.18,69767.7794,0.0,-0.65722,9e-05,21.93532]
[1712505223580,66.18,69787.1718,0.0,-0.65542,9e-05,21.98469]
[1712505228616,66.18,69798.325,0.0,-0.65439,9e-05,22.01268]
[1712505233651,66.17,69807.2395,0.0,-0.65356,9e-05,22.03503]
[1712505238696,66.18,69802.9283,0.0,-0.65397,9e-05,22.0242]
[1712505243741,66.18,69801.963,0.0,-0.65405,9e-05,22.02183]
[1712505248776,66.18,69799.3505,0.0,-0.65429,9e-05,22.01531]
[1712505253813,66.18,69802.0452,0.0,-0.65404,9e-05,22.02218]
[1712505255825,66.18,69814.2649,0.0,-0.6529,9e-05,22.053]
[1712505256834,66.18,69822.0476,0.0,-0.65217,9e-05,22.07254]
[1712505258846,66.18,69830.6717,0.0,-0.65136,9e-05,22.09412]
[1712505262876,66.18,69812.1256,0.0,-0.65309,9e-05,22.04776]
[1712505263885,66.18,69803.3011,0.0,-0.65391,9e-05,22.02555]
[1712505268920,66.18,69805.1076,0.0,-0.65374,9e-05,22.03015]
[1712505271940,66.18,69814.2899,0.0,-0.6529,9e-05,22.04992]
[1712505272946,66.18,69822.084,0.0,-0.65217,9e-05,22.06948]
[1712505276975,66.19,69829.6776,0.0,-0.65146,9e-05,22.08856]
[1712505281003,66.19,69821.1453,0.0,-0.65226,9e-05,22.06726]
[1712505284024,66.19,69808.7903,0.0,-0.65341,9e-05,22.03623]
[1712505289059,66.19,69802.1951,0.0,-0.65403,9e-05,22.01964]
[1712505294094,66.19,69807.7585,0.0,-0.65351,9e-05,22.03369]
[1712505299128,66.19,69813.0417,0.0,-0.65302,9e-05,22.04692]
[1712505304162,66.19,69810.915,0.0,-0.65322,9e-05,22.04155]
[1712505307186,66.19,69791.09,0.0,-0.65506,9e-05,21.99152]
[1712505309198,66.19,69800.0995,0.0,-0.65422,9e-05,22.01436]
[1712505314234,66.19,69800.9885,0.0,-0.65414,9e-05,22.01665]
[1712505316247,66.19,69809.0924,0.0,-0.65338,9e-05,22.03708]
[1712505321283,66.19,69806.297,0.0,-0.65364,9e-05,22.03003]
[1712505326320,66.19,69808.2659,0.0,-0.65346,9e-05,22.03498]
[1712505330348,66.19,69819.0379,0.0,-0.65245,9e-05,22.06204]
[1712505335383,66.19,69821.331,0.0,-0.65225,9e-05,22.06463]
[1712505340417,66.19,69815.7155,0.0,-0.65277,9e-05,22.05065]
[1712505343438,66.19,69806.749,0.0,-0.65361,9e-05,22.02811]
[1712505348453,66.19,69798.9394,0.0,-0.65434,9e-05,22.00846]
[1712505352503,66.19,69789.9999,0.0,-0.65517,9e-05,21.98591]
[1712505354453,66.2,69802.5611,0.0,-0.65399,9e-05,22.01773]
[1712505359550,66.2,69802.2459,0.0,-0.65402,9e-05,22.01698]
[1712505364586,66.2,69798.7021,0.0,-0.65435,9e-05,22.00804]
[1712505369620,66.2,69805.8339,0.0,-0.65368,9e-05,22.02607]
[1712505372640,66.2,69813.729,0.0,-0.65295,9e-05,22.0459]
[1712505377676,66.2,69811.3894,0.0,-0.65317,9e-05,22.03996]
[1712505382711,66.2,69812.1684,0.0,-0.6531,9e-05,22.04188]
[1712505387746,66.19,69810.6459,0.0,-0.65324,9e-05,22.03802]
[1712505392782,66.19,69804.352,0.0,-0.65385,9e-05,22.01879]
[1712505396810,66.2,69796.2126,0.0,-0.65461,9e-05,21.9983]
[1712505401846,66.2,69789.0944,0.0,-0.65526,9e-05,21.98042]
[1712505406879,66.2,69790.0676,0.0,-0.65517,9e-05,21.98305]
[1712505411914,66.2,69789.0694,0.0,-0.65525,9e-05,21.98069]
[1712505416949,66.21,69789.2526,0.0,-0.65523,9e-05,21.98132]
[1712505421985,66.21,69789.853,0.0,-0.65517,9e-05,21.983]
[1712505427023,66.21,69790.9949,0.0,-0.65505,9e-05,21.98605]
[1712505430043,66.21,69802.6259,0.0,-0.65397,9e-05,22.01552]
[1712505435079,66.21,69801.0591,0.0,-0.65411,9e-05,22.0116]
[1712505440114,66.21,69805.3639,0.0,-0.65371,9e-05,22.02249]
[1712505445149,66.21,69800.1044,0.0,-0.6542,9e-05,22.00924]
[1712505450183,66.21,69803.4806,0.0,-0.65388,9e-05,22.01782]
[1712505455218,66.22,69808.5496,0.0,-0.65343,9e-05,22.02722]
[1712505460254,66.22,69806.1586,0.0,-0.65364,9e-05,22.02142]
[1712505465288,66.22,69806.2677,0.0,-0.65362,9e-05,22.02191]
[1712505470323,66.22,69805.0581,0.0,-0.65373,9e-05,22.01889]
[1712505475358,66.22,69808.8929,0.0,-0.65337,9e-05,22.02866]
[1712505480393,66.23,69806.5077,0.0,-0.65358,9e-05,22.02301]
[1712505485429,66.24,69804.1267,0.0,-0.65379,9e-05,22.01738]
[1712505490463,66.24,69793.1229,0.0,-0.6548,9e-05,21.98987]
[1712505495498,66.24,69794.3962,0.0,-0.65468,9e-05,21.99318]
[1712505500534,66.24,69795.9609,0.0,-0.65453,9e-05,21.99723]
[1712505506575,66.25,69796.0626,0.0,-0.65451,9e-05,21.99759]
[1712505512617,66.25,69797.8843,0.0,-0.65436,9e-05,21.9989]
[1712505517652,66.25,69804.0205,0.0,-0.65379,9e-05,22.01441]
[1712505522687,66.25,69802.6982,0.0,-0.65391,9e-05,22.01111]
[1712505527724,66.25,69802.3258,0.0,-0.65394,9e-05,22.01028]
[1712505529739,66.25,69776.1268,0.0,-0.65638,9e-05,21.94383]
[1712505530748,66.25,69750.1008,0.0,-0.6588,9e-05,21.87708]
[1712505531453,66.25,69731.9907,0.0,-0.66048,9e-05,21.83021]
[1712505533767,66.25,69721.4289,0.0,-0.66146,9e-05,21.80279]
[1712505534453,66.25,69706.753,0.0,-0.66281,9e-05,21.76443]
[1712505539807,66.25,69710.0392,0.0,-0.66251,9e-05,21.77308]
[1712505543839,66.26,69724.8669,0.0,-0.66112,9e-05,21.81216]
[1712505544849,66.26,69737.6895,0.0,-0.65993,9e-05,21.84553]
[1712505546863,66.26,69745.8849,0.0,-0.65917,9e-05,21.86678]
[1712505551894,66.26,69745.8897,0.0,-0.65917,9e-05,21.86686]
[1712505554916,66.26,69734.8134,0.0,-0.66019,9e-05,21.83823]
[1712505556929,66.26,69725.8687,0.0,-0.66102,9e-05,21.81505]
[1712505560957,66.26,69708.6022,0.0,-0.66261,9e-05,21.76997]
[1712505563978,66.26,69700.0116,0.0,-0.66341,9e-05,21.7474]
[1712505569026,66.26,69706.6934,0.0,-0.66279,9e-05,21.76499]
[1712505573054,66.26,69698.6883,0.0,-0.66355,9e-05,21.74049]
[1712505575066,66.26,69677.2193,0.0,-0.66554,9e-05,21.6836]
[1712505577080,66.26,69669.6318,0.0,-0.66624,9e-05,21.66336]
[1712505581109,66.26,69686.7924,0.0,-0.66465,9e-05,21.70906]
[1712505586143,66.26,69677.3843,0.0,-0.66552,9e-05,21.68408]
[1712505591178,66.26,69670.559,0.0,-0.66615,9e-05,21.66589]
[1712505594200,66.27,69678.447,0.0,-0.66542,9e-05,21.68698]
[1712505599237,66.27,69674.866,0.0,-0.66574,9e-05,21.67762]
[1712505602257,66.27,69688.8954,0.0,-0.66444,9e-05,21.71497]
[1712505605278,66.27,69676.8048,0.0,-0.66556,9e-05,21.68297]
[1712505607290,66.27,69687.3258,0.0,-0.66458,9e-05,21.71096]
[1712505608298,66.27,69699.007,0.0,-0.6635,9e-05,21.74183]
[1712505609304,66.27,69717.1668,0.0,-0.66182,9e-05,21.78948]
[1712505614339,66.27,69719.8087,0.0,-0.66159,9e-05,21.79626]
[1712505615346,66.27,69711.0685,0.0,-0.6624,9e-05,21.77336]
[1712505620382,66.27,69709.7189,0.0,-0.66252,9e-05,21.7697]
[1712505622395,66.27,69698.4528,0.0,-0.66357,9e-05,21.74006]
[1712505624410,66.27,69706.0639,0.0,-0.66286,9e-05,21.76011]
[1712505629444,66.27,69704.9429,0.0,-0.66297,9e-05,21.75708]
[1712505631459,66.27,69696.5053,0.0,-0.66377,9e-05,21.73145]
[1712505634480,66.27,69704.0119,0.0,-0.66308,9e-05,21.75123]
[1712505637501,66.27,69713.2684,0.0,-0.66222,9e-05,21.77548]
[1712505640523,66.26,69721.4935,0.0,-0.66147,9e-05,21.79691]
[1712505645557,66.26,69723.554,0.0,-0.66128,9e-05,21.80217]
[1712505650592,66.27,69737.4615,0.0,-0.65998,9e-05,21.83861]
[1712505655627,66.27,69744.5591,0.0,-0.65932,9e-05,21.85708]
[1712505660662,66.27,69743.2938,0.0,-0.65943,9e-05,21.85389]
[1712505665697,66.27,69737.2656,0.0,-0.65999,9e-05,21.83837]
[1712505666453,66.27,69746.114,0.0,-0.65917,9e-05,21.86129]
[1712505671740,66.27,69748.2458,0.0,-0.65897,9e-05,21.86684]
[1712505676777,66.27,69750.709,0.0,-0.65873,9e-05,21.87325]
[1712505681812,66.27,69749.5309,0.0,-0.65884,9e-05,21.87022]
[1712505686846,66.27,69749.6598,0.0,-0.65883,9e-05,21.87057]
[1712505690453,66.27,69739.9304,0.0,-0.65973,9e-05,21.84547]
[1712505693453,66.28,69724.6899,0.0,-0.66116,9e-05,21.80259]
[1712505696453,66.28,69717.0821,0.0,-0.66186,9e-05,21.78291]
[1712505699453,66.28,69707.6172,0.0,-0.66274,9e-05,21.75803]
[1712505704972,66.28,69702.4547,0.0,-0.66322,9e-05,21.7444]
[1712505710009,66.27,69697.7791,0.0,-0.66366,9e-05,21.73192]
[1712505715046,66.27,69698.7582,0.0,-0.66357,9e-05,21.73439]
[1712505720081,66.27,69699.8972,0.0,-0.66347,9e-05,21.73718]
[1712505722093,66.27,69709.0268,0.0,-0.66263,9e-05,21.76117]
[1712505726123,66.27,69701.7074,0.0,-0.66331,9e-05,21.74187]
[1712505731158,66.27,69702.2092,0.0,-0.66326,9e-05,21.74318]
[1712505736194,66.27,69699.7411,0.0,-0.66349,9e-05,21.73668]
[1712505741230,66.27,69702.6129,0.0,-0.66323,9e-05,21.74423]
[1712505746264,66.27,69697.6462,0.0,-0.66369,9e-05,21.73114]
[1712505751298,66.27,69698.1508,0.0,-0.66366,9e-05,21.72908]
[1712505756335,66.27,69696.8041,0.0,-0.66379,9e-05,21.72556]
[1712505761370,66.27,69683.0102,0.0,-0.66506,9e-05,21.68905]
[1712505766404,66.26,69680.3577,0.0,-0.66531,9e-05,21.68178]
[1712505771439,66.26,69676.3922,0.0,-0.66569,9e-05,21.67108]
[1712505774453,66.26,69668.9058,0.0,-0.66638,9e-05,21.65104]
[1712505777453,66.26,69659.5995,0.0,-0.66724,9e-05,21.6261]
[1712505782517,66.26,69656.8198,0.0,-0.66749,9e-05,21.61865]
[1712505787557,66.26,69657.8402,0.0,-0.6674,9e-05,21.6214]
[1712505792591,66.26,69657.8677,0.0,-0.6674,9e-05,21.62148]
[1712505795453,66.26,69637.7427,0.0,-0.66925,9e-05,21.56729]
[1712505797625,66.26,69626.5508,0.0,-0.67027,9e-05,21.53702]
[1712505802661,66.27,69628.0381,0.0,-0.67013,9e-05,21.54128]
[1712505807695,66.27,69626.6355,0.0,-0.67025,9e-05,21.53767]
[1712505812732,66.27,69626.7699,0.0,-0.67025,9e-05,21.53483]
[1712505817766,66.27,69622.4443,0.0,-0.67064,9e-05,21.52331]
[1712505822802,66.28,69620.66,0.0,-0.67079,9e-05,21.51871]
[1712505827836,66.28,69619.0529,0.0,-0.67093,9e-05,21.51461]
[1712505832870,66.29,69618.4457,0.0,-0.67098,9e-05,21.51325]
[1712505837907,66.29,69623.7515,0.0,-0.67048,9e-05,21.52795]
[1712505841935,66.29,69638.4319,0.0,-0.66912,9e-05,21.56789]
[1712505843453,66.29,69646.5829,0.0,-0.66837,9e-05,21.58991]
[1712505848984,66.3,69657.2674,0.0,-0.66738,9e-05,21.61885]
[1712505850998,66.3,69664.8656,0.0,-0.66668,9e-05,21.63934]
[1712505856033,66.3,69657.7889,0.0,-0.66732,9e-05,21.62072]
[1712505858051,66.3,69670.3357,0.0,-0.66616,9e-05,21.65437]
[1712505863081,66.31,69680.7079,0.0,-0.66519,9e-05,21.6822]
[1712505868119,66.31,69686.3029,0.0,-0.66467,9e-05,21.69719]
[1712505870453,66.31,69697.2254,0.0,-0.66365,9e-05,21.72624]
[1712505876172,66.32,69696.0803,0.0,-0.66376,9e-05,21.72032]
[1712505881208,66.33,69697.1426,0.0,-0.66365,9e-05,21.72353]
[1712505886244,66.33,69691.9118,0.0,-0.66412,9e-05,21.71]
[1712505891454,66.34,69696.0567,0.0,-0.66372,9e-05,21.72133]
[1712505897321,66.34,69695.9756,0.0,-0.66371,9e-05,21.72159]
[1712505901355,66.35,69703.7979,0.0,-0.66297,9e-05,21.74245]
[1712505904375,66.35,69711.6761,0.0,-0.66224,9e-05,21.76332]
[1712505909410,66.36,69702.3883,0.0,-0.66309,9e-05,21.73922]
[1712505914444,66.35,69696.4434,0.0,-0.66364,9e-05,21.72353]
[1712505919481,66.35,69694.1456,0.0,-0.66385,9e-05,21.71748]
[1712505924515,66.35,69696.125,0.0,-0.66367,9e-05,21.7227]
[1712505929550,66.35,69694.7442,0.0,-0.66379,9e-05,21.71907]
[1712505934586,66.36,69688.9946,0.0,-0.66435,9e-05,21.70052]
[1712505939620,66.36,69690.7353,0.0,-0.66418,9e-05,21.70517]
[1712505944655,66.36,69689.6174,0.0,-0.66428,9e-05,21.70228]
[1712505949693,66.36,69691.2052,0.0,-0.66413,9e-05,21.70653]
[1712505954726,66.36,69690.5559,0.0,-0.66419,9e-05,21.70487]
[1712505959760,66.36,69684.2007,0.0,-0.66478,9e-05,21.68811]
[1712505962782,66.36,69699.2843,0.0,-0.66338,9e-05,21.72795]
[1712505964796,66.36,69691.4868,0.0,-0.6641,9e-05,21.70741]
[1712505968823,66.36,69707.5958,0.0,-0.66261,9e-05,21.74987]
[1712505969454,66.36,69724.1356,0.0,-0.66108,9e-05,21.79314]
[1712505972453,66.36,69737.1377,0.0,-0.65987,9e-05,21.827]
[1712505975453,66.36,69747.7082,0.0,-0.65889,9e-05,21.85433]
[1712505981453,66.36,69753.2838,0.0,-0.65837,9e-05,21.86866]
[1712505986949,66.36,69752.6168,0.0,-0.65843,9e-05,21.86695]
[1712505991984,66.36,69753.947,0.0,-0.65833,9e-05,21.86702]
[1712505997021,66.36,69748.5045,0.0,-0.65883,9e-05,21.85303]
[1712506001048,66.37,69738.1535,0.0,-0.65979,9e-05,21.82635]
[1712506004068,66.37,69745.9286,0.0,-0.65907,9e-05,21.84647]
[1712506009103,66.37,69746.1973,0.0,-0.65904,9e-05,21.84722]
[1712506014138,66.37,69745.5262,0.0,-0.6591,9e-05,21.84551]
[1712506019174,66.37,69742.4137,0.0,-0.65939,9e-05,21.83754]
[1712506024210,66.37,69743.2996,0.0,-0.65931,9e-05,21.8399]
[1712506028237,66.37,69753.8128,0.0,-0.65833,9e-05,21.867]
[1712506029454,66.37,69762.0152,0.0,-0.65757,9e-05,21.88802]
[1712506035287,66.37,69769.0179,0.0,-0.65692,9e-05,21.90582]
[1712506040321,66.37,69772.2721,0.0,-0.65662,9e-05,21.91398]
[1712506045356,66.36,69772.8277,0.0,-0.65658,9e-05,21.91519]
[1712506050390,66.36,69772.8964,0.0,-0.65658,9e-05,21.91522]
[1712506054419,66.36,69785.5524,0.0,-0.65542,9e-05,21.94401]
[1712506059453,66.36,69785.5025,0.0,-0.65542,9e-05,21.94407]
[1712506064489,66.37,69779.4526,0.0,-0.65598,9e-05,21.92889]
[1712506069531,66.37,69784.1372,0.0,-0.65553,9e-05,21.94097]
[1712506071453,66.37,69793.2895,0.0,-0.65468,9e-05,21.96417]
[1712506074453,66.37,69805.5246,0.0,-0.65354,9e-05,21.995]
[1712506076580,66.37,69796.6788,0.0,-0.65436,9e-05,21.97276]
[1712506081614,66.37,69796.6153,0.0,-0.65436,9e-05,21.97267]
[1712506086648,66.37,69794.922,0.0,-0.65452,9e-05,21.96846]
[1712506091685,66.37,69792.2013,0.0,-0.65477,9e-05,21.96168]
[1712506096719,66.38,69791.9134,0.0,-0.65479,9e-05,21.96104]
[1712506101755,66.38,69788.2042,0.0,-0.65513,9e-05,21.95177]
[1712506106808,66.38,69785.5705,0.0,-0.65537,9e-05,21.94526]
[1712506111824,66.38,69797.751,0.0,-0.65425,9e-05,21.97276]
[1712506116859,66.38,69794.1357,0.0,-0.65459,9e-05,21.96373]
[1712506121895,66.38,69795.4375,0.0,-0.65446,9e-05,21.96706]
[1712506126929,66.39,69796.4219,0.0,-0.65437,9e-05,21.9696]
[1712506131964,66.39,69794.0737,0.0,-0.65459,9e-05,21.96374]
[1712506137453,66.39,69791.9184,0.0,-0.65478,9e-05,21.9584]
[1712506142036,66.39,69784.4978,0.0,-0.65547,9e-05,21.93972]
[1712506147072,66.39,69778.644,0.0,-0.65601,9e-05,21.92503]
[1712506152106,66.39,69771.0971,0.0,-0.6567,9e-05,21.90597]
[1712506155454,66.39,69763.2893,0.0,-0.65743,9e-05,21.88595]
[1712506158149,66.39,69771.9602,0.0,-0.65663,9e-05,21.90803]
[1712506160161,66.39,69865.2494,0.0,-0.64792,9e-05,22.14076]
[1712506165198,66.4,69863.7584,0.0,-0.64804,9e-05,22.13747]
[1712506167212,66.4,69848.648,0.0,-0.64945,9e-05,22.1006]
[1712506168219,66.4,69839.2463,0.0,-0.65033,9e-05,22.07753]
[1712506170232,66.41,69856.5544,0.0,-0.6487,9e-05,22.12019]
[1712506174260,66.4,69870.9037,0.0,-0.64738,9e-05,22.15179]
[1712506179295,66.4,69874.4905,0.0,-0.64705,9e-05,22.16034]
[1712506181310,66.4,69862.4301,0.0,-0.64818,9e-05,22.13092]
[1712506182318,66.4,69921.1006,0.0,-0.64267,9e-05,22.27218]
[1712506183323,66.4,69933.0389,0.0,-0.64154,9e-05,22.30062]
[1712506188359,66.41,69939.1677,0.0,-0.64094,9e-05,22.31554]
[1712506193394,66.42,69935.0581,0.0,-0.64132,9e-05,22.306]
[1712506195407,66.42,69927.2276,0.0,-0.64206,9e-05,22.28758]
[1712506200442,66.42,69927.8178,0.0,-0.64199,9e-05,22.28914]
[1712506204470,66.42,69938.3082,0.0,-0.641,9e-05,22.31401]
[1712506208499,66.42,69961.3039,0.0,-0.63883,9e-05,22.36782]
[1712506213534,66.42,69964.2583,0.0,-0.63855,9e-05,22.37462]
[1712506216556,66.42,69972.1048,0.0,-0.63781,9e-05,22.39272]
[1712506218453,66.42,69995.6264,0.0,-0.63558,9e-05,22.44685]
[1712506221453,66.43,70005.2737,0.0,-0.63466,9e-05,22.46896]
[1712506223605,66.43,70013.5456,0.0,-0.63387,9e-05,22.48778]
[1712506224453,66.43,70026.875,0.0,-0.63261,9e-05,22.51782]
[1712506225635,66.43,70039.7946,0.0,-0.63138,9e-05,22.54666]
[1712506227453,66.43,70050.4949,0.0,-0.63036,0.0001,22.57049]
[1712506228647,66.43,70063.7588,0.0,-0.62909,0.0001,22.59985]
[1712506229653,66.44,70055.9078,0.0,-0.62983,0.0001,22.58275]
[1712506230661,66.44,70065.056,0.0,-0.62896,0.0001,22.60299]
[1712506235702,66.45,70076.1983,0.0,-0.62789,0.0001,22.6245]
[1712506236704,66.45,70067.5983,0.0,-0.62871,0.0001,22.60581]
[1712506237709,66.45,70050.284,0.0,-0.63035,9e-05,22.56769]
[1712506238716,66.46,70033.6055,0.0,-0.63193,9e-05,22.53071]
[1712506239723,66.46,70017.1965,0.0,-0.63348,9e-05,22.49395]
[1712506240731,66.46,70033.2978,0.0,-0.63196,9e-05,22.53009]
[1712506243753,66.46,69991.4414,0.0,-0.63591,9e-05,22.43571]
[1712506244759,66.46,70005.2484,0.0,-0.63461,9e-05,22.46713]
[1712506245766,66.46,69986.0608,0.0,-0.63642,9e-05,22.42342]
[1712506247780,66.46,69969.2692,0.0,-0.638,9e-05,22.38486]
[1712506248786,66.46,69949.2704,0.0,-0.63989,9e-05,22.33838]
[1712506252813,66.47,69968.3581,0.0,-0.63808,9e-05,22.38293]
[1712506253821,66.47,69980.4966,0.0,-0.63693,9e-05,22.41095]
[1712506258858,66.47,70008.4949,0.0,-0.63428,9e-05,22.47489]
[1712506259865,66.47,70000.5721,0.0,-0.63503,9e-05,22.45692]
[1712506260871,66.47,69991.2478,0.0,-0.63591,9e-05,22.43569]
[1712506261877,66.47,69978.1933,0.0,-0.63715,9e-05,22.40572]
[1712506263453,66.47,69967.1871,0.0,-0.63819,9e-05,22.38031]
[1712506265904,66.47,69957.0998,0.0,-0.63914,9e-05,22.35686]
[1712506266914,66.47,69936.9722,0.0,-0.64104,9e-05,22.30982]
[1712506267919,66.47,69947.0148,0.0,-0.64009,9e-05,22.33337]
[1712506269934,66.47,69931.7341,0.0,-0.64153,9e-05,22.29755]
[1712506272954,66.47,69920.642,0.0,-0.64257,9e-05,22.27145]
[1712506277990,66.48,69919.0261,0.0,-0.64271,9e-05,22.26787]
[1712506283025,66.48,69924.4717,0.0,-0.64219,9e-05,22.281]
[1712506288059,66.48,69926.7919,0.0,-0.64196,9e-05,22.28668]
[1712506293097,66.49,69925.2279,0.0,-0.64212,9e-05,22.27984]
[1712506295108,66.49,69939.8175,0.0,-0.64074,9e-05,22.31424]
[1712506297124,66.49,69955.6543,0.0,-0.63924,9e-05,22.35131]
[1712506298130,66.49,69964.8229,0.0,-0.63838,9e-05,22.37264]
[1712506303165,66.5,69965.6391,0.0,-0.63829,9e-05,22.37475]
[1712506307196,66.5,69976.9066,0.0,-0.63722,9e-05,22.40091]
[1712506309209,66.5,69989.5636,0.0,-0.63602,9e-05,22.42997]
[1712506313238,66.51,69998.2246,0.0,-0.63519,9e-05,22.44994]
[1712506317265,66.51,69989.8939,0.0,-0.63597,9e-05,22.43113]
[1712506322301,66.52,69991.4219,0.0,-0.63581,9e-05,22.43492]
[1712506327334,66.52,69986.3483,0.0,-0.63627,9e-05,22.42372]
[1712506332371,66.53,69989.3746,0.0,-0.63597,9e-05,22.43089]
[1712506335391,66.53,69980.037,0.0,-0.63685,9e-05,22.4096]
[1712506336399,66.53,69971.1424,0.0,-0.63769,9e-05,22.38918]
[1712506339420,66.53,69958.3634,0.0,-0.63889,9e-05,22.35974]
[1712506344455,66.54,69974.0031,0.0,-0.6374,9e-05,22.39613]
[1712506346468,66.54,69965.1784,0.0,-0.63823,9e-05,22.37586]
[1712506348488,66.54,69953.5279,0.0,-0.63932,9e-05,22.34894]
[1712506351504,66.55,69966.5167,0.0,-0.63811,9e-05,22.37587]
[1712506356539,66.55,69964.9668,0.0,-0.63825,9e-05,22.37248]
[1712506361573,66.56,69964.8643,0.0,-0.63825,9e-05,22.37246]
[1712506366608,66.56,69966.5445,0.0,-0.63808,9e-05,22.37655]
[1712506371644,66.56,69966.1808,0.0,-0.6381,9e-05,22.37591]
[1712506376677,66.57,69966.723,0.0,-0.63804,9e-05,22.37736]
[1712506381715,66.57,69969.5605,0.0,-0.63777,9e-05,22.38409]
[1712506386749,66.58,69966.7178,0.0,-0.63803,9e-05,22.37771]
[1712506391783,66.58,69960.5641,0.0,-0.6386,9e-05,22.36369]
[1712506394805,66.58,69941.7691,0.0,-0.64036,9e-05,22.3202]
[1712506397826,66.59,69951.9026,0.0,-0.63939,9e-05,22.34399]
[1712506402873,66.59,69949.4533,0.0,-0.63961,9e-05,22.33857]
[1712506407905,66.6,69948.4093,0.0,-0.63969,9e-05,22.33648]
[1712506412939,66.61,69950.1252,0.0,-0.63954,9e-05,22.33745]
[1712506417975,66.61,69948.8454,0.0,-0.63964,9e-05,22.3348]
[1712506423008,66.62,69953.6855,0.0,-0.63917,9e-05,22.34634]
[1712506427038,66.62,69945.5544,0.0,-0.63993,9e-05,22.32766]
[1712506432073,66.63,69942.6473,0.0,-0.64019,9e-05,22.32118]
[1712506437108,66.64,69945.3073,0.0,-0.63992,9e-05,22.32769]
[1712506440130,66.64,70000.3465,0.0,-0.63473,9e-05,22.45423]
[1712506441136,66.64,70009.295,0.0,-0.63388,9e-05,22.47442]
[1712506444156,66.64,70000.4153,0.0,-0.63472,9e-05,22.45453]
[1712506447177,66.64,70009.9821,0.0,-0.6338,9e-05,22.4763]
[1712506448183,66.65,70020.3047,0.0,-0.63282,9e-05,22.49957]
[1712506449193,66.65,70046.1543,0.0,-0.63037,9e-05,22.5571]
[1712506450197,66.65,70059.881,0.0,-0.62907,9e-05,22.58732]
[1712506455234,66.65,70064.808,0.0,-0.62859,9e-05,22.59828]
[1712506457251,66.66,70092.01,0.0,-0.626,0.0001,22.6573]
[1712506460270,66.66,70084.1617,0.0,-0.62673,9e-05,22.6407]
[1712506462284,66.67,70072.1709,0.0,-0.62786,9e-05,22.6149]
[1712506467319,66.67,70073.4761,0.0,-0.62773,9e-05,22.61787]
[1712506470341,66.67,70064.6222,0.0,-0.62857,9e-05,22.59868]
[1712506471348,66.67,70053.7147,0.0,-0.62962,9e-05,22.57152]
[1712506476381,66.68,70050.9505,0.0,-0.62987,9e-05,22.5657]
[1712506481417,66.69,70043.6022,0.0,-0.63055,9e-05,22.54978]
[1712506486452,66.69,70029.8002,0.0,-0.63184,9e-05,22.51951]
[1712506489474,66.7,70038.3212,0.0,-0.63103,9e-05,22.53858]
[1712506494508,66.7,70040.5436,0.0,-0.6308,9e-05,22.54382]
[1712506497453,66.71,70027.3547,0.0,-0.63204,9e-05,22.51472]
[1712506502564,66.71,70026.8333,0.0,-0.63208,9e-05,22.51373]
[1712506503453,66.71,70015.0302,0.0,-0.63319,9e-05,22.48741]
[1712506508607,66.72,70028.3797,0.0,-0.63192,9e-05,22.51743]
[1712506513642,66.73,70031.0071,0.0,-0.63165,9e-05,22.52363]
[1712506514649,66.73,70039.1066,0.0,-0.63089,9e-05,22.54165]
[1712506516664,66.73,70059.1698,0.0,-0.62898,9e-05,22.58586]
[1712506517669,66.73,70070.9807,0.0,-0.62786,9e-05,22.61167]
[1712506522705,66.74,70071.1368,0.0,-0.62783,9e-05,22.61228]
[1712506527741,66.74,70073.967,0.0,-0.62755,9e-05,22.61866]
[1712506532774,66.75,70078.9676,0.0,-0.62707,9e-05,22.62653]
[1712506537810,66.76,70079.6813,0.0,-0.62699,9e-05,22.62844]
[1712506540832,66.77,70069.3454,0.0,-0.62796,9e-05,22.60626]
[1712506541841,66.77,70061.2177,0.0,-0.62872,9e-05,22.58864]
[1712506542453,66.77,70070.656,0.0,-0.62783,9e-05,22.60924]
[1712506544860,66.77,70059.8585,0.0,-0.62884,9e-05,22.58583]
[1712506546873,66.77,70070.5278,0.0,-0.62783,9e-05,22.60911]
[1712506551908,66.78,70073.248,0.0,-0.62755,9e-05,22.61536]
[1712506555937,66.79,70060.9387,0.0,-0.6287,9e-05,22.58893]
[1712506557454,66.79,70050.6968,0.0,-0.62967,9e-05,22.56661]
[1712506562987,66.79,70050.8985,0.0,-0.62964,9e-05,22.56727]
[1712506566006,66.8,70038.4352,0.0,-0.63081,9e-05,22.54005]
[1712506568020,66.8,70030.601,0.0,-0.63155,9e-05,22.52273]
[1712506569027,66.8,70016.4536,0.0,-0.63288,9e-05,22.49134]
[1712506571050,66.81,70035.372,0.0,-0.63108,9e-05,22.53354]
[1712506573063,66.81,70018.7018,0.0,-0.63265,9e-05,22.4966]
[1712506575084,66.81,70000.4838,0.0,-0.63437,9e-05,22.45583]
[1712506577095,66.81,69972.7531,0.0,-0.63698,9e-05,22.39293]
[1712506578098,66.81,69947.9745,0.0,-0.6393,9e-05,22.33592]
[1712506583134,66.82,69943.0361,0.0,-0.63975,9e-05,22.32472]
[1712506588171,66.82,69945.0062,0.0,-0.63956,9e-05,22.32956]
[1712506591190,66.83,69934.6815,0.0,-0.64054,9e-05,22.30235]
[1712506596224,66.83,69933.5654,0.0,-0.64063,9e-05,22.30012]
[1712506601260,66.84,69935.2851,0.0,-0.64045,9e-05,22.30445]
[1712506605288,66.84,69944.7208,0.0,-0.63955,9e-05,22.32661]
[1712506607301,66.85,69953.2144,0.0,-0.63875,9e-05,22.34635]
[1712506609317,66.85,69938.5593,0.0,-0.64012,9e-05,22.31248]
[1712506614350,66.85,69941.6879,0.0,-0.63982,9e-05,22.32003]
[1712506617386,66.86,69927.7971,0.0,-0.64111,9e-05,22.28784]
[1712506622419,66.86,69935.8399,0.0,-0.64034,9e-05,22.30697]
[1712506625438,66.87,69924.2149,0.0,-0.64142,9e-05,22.28003]
[1712506630475,66.87,69912.6308,0.0,-0.64249,9e-05,22.2531]
[1712506631483,66.88,69898.1818,0.0,-0.64384,9e-05,22.21898]
[1712506634503,66.88,69907.691,0.0,-0.64295,9e-05,22.24163]
[1712506635453,66.88,69926.1955,0.0,-0.64121,9e-05,22.28513]
[1712506640545,66.88,69925.0612,0.0,-0.64132,9e-05,22.28251]
[1712506641453,66.88,69934.2841,0.0,-0.64045,9e-05,22.30405]
[1712506642560,66.88,69943.5315,0.0,-0.63958,9e-05,22.32559]
[1712506644453,66.88,69934.8103,0.0,-0.6404,9e-05,22.30543]
[1712506648601,66.89,69950.2784,0.0,-0.63894,9e-05,22.34153]
[1712506651624,66.89,69971.3079,0.0,-0.63698,9e-05,22.38662]
[1712506652630,66.89,69990.2666,0.0,-0.63519,9e-05,22.42976]
[1712506656453,66.89,69981.8509,0.0,-0.63598,9e-05,22.41074]
[1712506659453,66.89,69971.975,0.0,-0.63691,9e-05,22.38824]
[1712506661693,66.89,69981.4305,0.0,-0.63602,9e-05,22.40979]
[1712506666728,66.89,69976.0815,0.0,-0.63652,9e-05,22.3976]
[1712506671453,66.89,69986.5312,0.0,-0.63553,9e-05,22.42146]
[1712506673778,66.89,69973.4716,0.0,-0.63676,9e-05,22.39175]
[1712506676801,66.89,69965.0847,0.0,-0.63755,9e-05,22.3726]
[1712506681835,66.89,69962.8418,0.0,-0.63776,9e-05,22.36753]
[1712506682842,66.9,69951.9317,0.0,-0.63878,9e-05,22.34245]
[1712506683453,66.9,69942.4558,0.0,-0.63967,9e-05,22.32057]
[1712506684858,66.9,69934.6257,0.0,-0.6404,9e-05,22.30244]
[1712506687878,66.9,69948.5458,0.0,-0.63908,9e-05,22.3349]
[1712506689453,66.9,69961.702,0.0,-0.63785,9e-05,22.36526]
[1712506694925,66.9,69966.3512,0.0,-0.6374,9e-05,22.37607]
[1712506696941,66.91,69975.2707,0.0,-0.63656,9e-05,22.39651]
[1712506700967,66.91,69966.7136,0.0,-0.63736,9e-05,22.377]
[1712506704454,66.91,69976.6425,0.0,-0.63643,9e-05,22.3997]
[1712506707010,66.91,69995.1975,0.0,-0.63468,9e-05,22.44178]
[1712506712046,66.91,69990.5884,0.0,-0.63513,9e-05,22.42818]
[1712506717082,66.91,69986.0542,0.0,-0.63556,9e-05,22.41785]
[1712506718091,66.91,70011.5014,0.0,-0.63316,9e-05,22.4752]
[1712506719095,66.91,70059.9579,0.0,-0.62858,9e-05,22.58211]
[1712506719453,66.91,70070.9627,0.0,-0.62754,9e-05,22.60606]
[1712506721108,66.91,70079.5668,0.0,-0.62672,9e-05,22.62463]
[1712506722116,66.91,70068.1334,0.0,-0.6278,9e-05,22.59999]
[1712506722453,66.92,70059.3872,0.0,-0.62863,9e-05,22.58102]
[1712506728158,66.92,70067.0596,0.0,-0.6279,9e-05,22.59781]
[1712506732188,66.92,70075.1266,0.0,-0.62713,9e-05,22.61533]
[1712506733194,66.93,70117.0102,0.0,-0.62315,9e-05,22.70481]
[1712506734199,66.93,70133.1988,0.0,-0.6216,0.0001,22.73882]
[1712506738834,66.94,70128.7298,0.0,-0.622,9e-05,22.72992]
[1712506746285,66.96,70133.0919,0.0,-0.62156,9e-05,22.73966]
[1712506750315,66.96,70141.1621,0.0,-0.62078,0.0001,22.75662]
[1712506752454,66.96,70154.9355,0.0,-0.61947,0.0001,22.78509]
[1712506754343,66.97,70169.6491,0.0,-0.61806,0.0001,22.81535]
[1712506755350,67.0,70200.2713,0.0,-0.61507,0.0001,22.87834]
[1712506756358,67.06,70225.116,0.0,-0.61258,0.0001,22.92951]
[1712506759385,67.11,70214.9183,0.0,-0.61345,0.0001,22.91119]
[1712506760384,67.11,70198.6161,0.0,-0.61501,0.0001,22.87891]
[1712506764414,67.12,70187.6415,0.0,-0.61605,0.0001,22.85703]
[1712506765421,67.11,70195.7829,0.0,-0.61527,0.0001,22.87328]
[1712506767434,67.12,70207.6754,0.0,-0.61414,0.0001,22.89692]
[1712506768442,67.12,70222.5867,0.0,-0.61272,0.0001,22.92633]
[1712506769449,67.12,70230.7097,0.0,-0.61193,0.0001,22.94246]
[1712506771462,67.13,70215.4638,0.0,-0.6134,0.0001,22.90936]
[1712506772471,67.13,70228.7307,0.0,-0.61213,0.0001,22.9354]
[1712506773453,67.13,70240.1044,0.0,-0.61104,0.0001,22.95766]
[1712506775490,67.14,70225.0524,0.0,-0.61246,0.0001,22.92853]
[1712506780527,67.14,70211.7405,0.0,-0.61372,0.0001,22.90253]
[1712506785453,67.14,70241.7413,0.0,-0.61086,0.0001,22.96124]
[1712506786569,67.14,70225.2793,0.0,-0.61243,0.0001,22.92924]
[1712506787574,67.15,70217.126,0.0,-0.6132,0.0001,22.9133]
[1712506792610,67.15,70211.4519,0.0,-0.61374,0.0001,22.90214]
[1712506793618,67.15,70220.8413,0.0,-0.61284,0.0001,22.92065]
[1712506794453,67.15,70230.9849,0.0,-0.61187,0.0001,22.94051]
[1712506799659,67.15,70235.4338,0.0,-0.61144,0.0001,22.94927]
[1712506802680,67.15,70248.4429,0.0,-0.6102,0.0001,22.97448]
[1712506806453,67.15,70238.28,0.0,-0.61117,0.0001,22.95489]
[1712506808721,67.15,70250.8866,0.0,-0.60996,0.0001,22.97924]
[1712506812453,67.16,70242.0721,0.0,-0.6108,0.0001,22.96228]
[1712506817787,67.16,70242.2309,0.0,-0.61078,0.0001,22.96266]
[1712506820808,67.16,70234.1385,0.0,-0.61155,0.0001,22.94703]
[1712506821453,67.16,70245.5539,0.0,-0.61046,0.0001,22.96914]
[1712506825842,67.16,70258.4406,0.0,-0.60923,0.0001,22.9939]
[1712506827453,67.17,70273.3843,0.0,-0.60779,0.0001,23.0226]
[1712506829869,67.17,70283.0619,0.0,-0.60685,0.0001,23.04104]
[1712506832891,67.18,70274.1784,0.0,-0.60771,0.0001,23.02107]
[1712506834905,67.18,70263.5222,0.0,-0.60873,0.0001,23.0009]
[1712506839939,67.17,70269.7432,0.0,-0.60815,0.0001,23.01254]
[1712506844975,67.17,70271.4534,0.0,-0.60798,0.0001,23.01575]
[1712506848000,67.17,70285.0999,0.0,-0.60668,0.0001,23.04156]
[1712506850011,67.18,70276.2207,0.0,-0.60752,0.0001,23.02489]
[1712506855045,67.18,70269.5746,0.0,-0.60814,0.0001,23.01257]
[1712506860079,67.19,70277.3935,0.0,-0.60739,0.0001,23.02751]
[1712506865115,67.19,70270.9965,0.0,-0.60799,0.0001,23.01554]
[1712506866124,67.19,70251.1297,0.0,-0.60988,0.0001,22.97764]
[1712506867133,67.19,70224.43,0.0,-0.61243,0.0001,22.92593]
[1712506868135,67.19,70213.9432,0.0,-0.61342,0.0001,22.9054]
[1712506869141,67.2,70199.1796,0.0,-0.61482,0.0001,22.87626]
[1712506870148,67.2,70172.9322,0.0,-0.61731,9e-05,22.82376]
[1712506871156,67.2,70160.0741,0.0,-0.61853,9e-05,22.79774]
[1712506874179,67.2,70144.5053,0.0,-0.62,9e-05,22.76597]
[1712506879211,67.2,70142.8858,0.0,-0.62015,9e-05,22.76272]
[1712506881226,67.21,70134.1996,0.0,-0.62097,9e-05,22.74485]
[1712506884247,67.21,70116.4666,0.0,-0.62264,9e-05,22.70809]
[1712506885256,67.21,70101.5322,0.0,-0.62405,9e-05,22.6768]
[1712506886263,67.21,70090.9298,0.0,-0.62506,9e-05,22.65434]
[1712506887269,67.21,70079.6739,0.0,-0.62612,9e-05,22.63042]
[1712506890290,67.21,70102.0126,0.0,-0.624,9e-05,22.67788]
[1712506890453,67.21,70093.7268,0.0,-0.62479,9e-05,22.66039]
[1712506893314,67.21,70104.2947,0.0,-0.6238,9e-05,22.67941]
[1712506896333,67.21,70129.5494,0.0,-0.62141,9e-05,22.73228]
[1712506898350,67.22,70165.2812,0.0,-0.61802,9e-05,22.8056]
[1712506899356,67.22,70179.8991,0.0,-0.61663,9e-05,22.83515]
[1712506900363,67.22,70213.903,0.0,-0.6134,0.0001,22.90276]
[1712506902376,67.22,70203.3146,0.0,-0.61441,0.0001,22.88185]
[1712506903383,67.21,70191.7786,0.0,-0.61551,0.0001,22.85889]
[1712506904401,67.21,70175.4693,0.0,-0.61706,9e-05,22.82616]
[1712506909433,67.22,70192.7499,0.0,-0.61541,0.0001,22.86092]
[1712506911445,67.22,70184.6879,0.0,-0.61617,9e-05,22.84484]
[1712506916481,67.22,70191.169,0.0,-0.61556,0.0001,22.85779]
[1712506918495,67.22,70181.1512,0.0,-0.61651,9e-05,22.83777]
[1712506920453,67.22,70163.7583,0.0,-0.61816,9e-05,22.80261]
[1712506925544,67.22,70161.006,0.0,-0.61842,9e-05,22.797]
[1712506926551,67.22,70141.5518,0.0,-0.62027,9e-05,22.75721]
[1712506928566,67.22,70118.0876,0.0,-0.62248,9e-05,22.70864]
[1712506933606,67.22,70115.3231,0.0,-0.62274,9e-05,22.70291]
[1712506935453,67.22,70129.923,0.0,-0.62136,9e-05,22.73337]
[1712506938453,67.22,70121.0314,0.0,-0.6222,9e-05,22.71492]
[1712506942664,67.22,70103.8665,0.0,-0.62382,9e-05,22.67898]
[1712506947453,67.22,70069.5596,0.0,-0.62706,9e-05,22.60604]
[1712506947698,67.22,70080.9623,0.0,-0.62598,9e-05,22.63042]
[1712506949712,67.22,70091.3707,0.0,-0.625,9e-05,22.65255]
[1712506953740,67.22,70104.484,0.0,-0.62378,9e-05,22.67699]
[1712506955756,67.23,70117.9105,0.0,-0.6225,9e-05,22.70524]
[1712506960789,67.23,70116.0397,0.0,-0.62267,9e-05,22.70156]
[1712506962464,67.23,70124.8326,0.0,-0.62183,9e-05,22.71993]
[1712506963812,67.24,70148.0153,0.0,-0.61964,9e-05,22.76783]
[1712506964820,67.24,70163.7107,0.0,-0.61815,9e-05,22.79983]
[1712506969855,67.23,70164.9822,0.0,-0.61803,9e-05,22.80236]
[1712506974453,67.23,70153.5075,0.0,-0.61912,9e-05,22.77896]
[1712506979924,67.23,70144.5184,0.0,-0.61997,9e-05,22.76058]
[1712506981939,67.23,70133.8179,0.0,-0.62098,9e-05,22.73857]
[1712506983453,67.24,70125.8046,0.0,-0.62174,9e-05,22.72198]
[1712506988987,67.24,70128.9949,0.0,-0.62144,9e-05,22.72861]
[1712506994024,67.24,70120.2903,0.0,-0.62226,9e-05,22.71059]
[1712506997043,67.24,70104.2723,0.0,-0.62377,9e-05,22.67703]
[1712506999056,67.24,70093.4798,0.0,-0.62479,9e-05,22.65428]
[1712507001073,67.24,70102.8571,0.0,-0.6239,9e-05,22.6741]
[1712507002079,67.24,70115.7386,0.0,-0.62269,9e-05,22.70111]
[1712507003086,67.24,70123.7343,0.0,-0.62193,9e-05,22.71777]
[1712507004092,67.24,70142.1929,0.0,-0.62018,9e-05,22.75596]
[1712507007453,67.24,70151.1358,0.0,-0.61933,9e-05,22.77434]
[1712507011142,67.24,70139.6806,0.0,-0.62044,9e-05,22.74754]
[1712507012148,67.24,70149.2872,0.0,-0.61953,9e-05,22.76727]
[1712507016177,67.24,70160.7128,0.0,-0.61844,9e-05,22.79058]
[1712507021213,67.24,70153.5247,0.0,-0.61913,9e-05,22.77591]
[1712507025453,67.24,70162.6978,0.0,-0.61826,9e-05,22.79456]
[1712507031284,67.24,70160.3195,0.0,-0.61849,9e-05,22.78969]
[1712507034305,67.24,70169.7914,0.0,-0.61759,9e-05,22.80891]
[1712507035311,67.24,70180.8716,0.0,-0.61654,9e-05,22.8312]
[1712507040347,67.23,70176.4177,0.0,-0.61697,9e-05,22.82212]
[1712507041354,67.23,70162.5677,0.0,-0.61828,9e-05,22.79409]
[1712507046390,67.23,70146.8568,0.0,-0.61977,9e-05,22.76201]
[1712507048401,67.23,70126.977,0.0,-0.62166,9e-05,22.72093]
[1712507049409,67.23,70139.4972,0.0,-0.62047,9e-05,22.7468]
[1712507052431,67.23,70126.0161,0.0,-0.62175,9e-05,22.71882]
[1712507053437,67.23,70115.6298,0.0,-0.62274,9e-05,22.69716]
[1712507056459,67.23,70105.4536,0.0,-0.6237,9e-05,22.67581]
[1712507061493,67.23,70107.7542,0.0,-0.62348,9e-05,22.68065]
[1712507066528,67.23,70097.4723,0.0,-0.62445,9e-05,22.65903]
[1712507068544,67.23,70110.9316,0.0,-0.62318,9e-05,22.68737]
[1712507073581,67.23,70108.7536,0.0,-0.6234,9e-05,22.67949]
[1712507078616,67.23,70114.7777,0.0,-0.62283,9e-05,22.69209]
[1712507081638,67.23,70092.6242,0.0,-0.62493,9e-05,22.64538]
[1712507086672,67.22,70090.0014,0.0,-0.62519,9e-05,22.63963]
[1712507091708,67.22,70087.5967,0.0,-0.62543,9e-05,22.63435]
[1712507095268,67.22,70088.5036,0.0,-0.62535,9e-05,22.63618]
[1712507100770,67.21,70094.9491,0.0,-0.62475,9e-05,22.64964]
[1712507105805,67.21,70093.5833,0.0,-0.62488,9e-05,22.64676]
[1712507110840,67.21,70097.6522,0.0,-0.62449,9e-05,22.65539]
[1712507114871,67.21,70109.704,0.0,-0.62335,9e-05,22.68074]
[1712507116884,67.21,70121.2382,0.0,-0.62226,9e-05,22.70485]
[1712507119903,67.21,70110.0848,0.0,-0.62332,9e-05,22.6815]
[1712507124939,67.21,70106.0698,0.0,-0.6237,9e-05,22.67307]
[1712507129974,67.21,70101.6023,0.0,-0.62412,9e-05,22.66371]
[1712507135008,67.21,70101.8327,0.0,-0.62411,9e-05,22.66092]
[1712507138029,67.21,70113.3975,0.0,-0.62302,9e-05,22.68525]
[1712507143065,67.21,70119.7674,0.0,-0.62242,9e-05,22.69852]
[1712507148099,67.21,70124.4379,0.0,-0.62198,9e-05,22.70818]
[1712507153134,67.21,70120.924,0.0,-0.62231,9e-05,22.7008]
[1712507155148,67.21,70105.0863,0.0,-0.62381,9e-05,22.66761]
[1712507159179,67.21,70097.0146,0.0,-0.62458,9e-05,22.65059]
[1712507164216,67.21,70103.9949,0.0,-0.62392,9e-05,22.66532]
[1712507168244,67.21,70116.6882,0.0,-0.62272,9e-05,22.69192]
[1712507170260,67.21,70106.833,0.0,-0.62365,9e-05,22.67125]
[1712507175293,67.21,70114.5865,0.0,-0.62292,9e-05,22.68751]
[1712507177306,67.21,70106.3485,0.0,-0.6237,9e-05,22.67022]
[1712507180328,67.21,70094.6092,0.0,-0.6248,9e-05,22.64548]
[1712507185362,67.21,70092.3449,0.0,-0.62501,9e-05,22.64079]
[1712507190398,67.21,70088.9977,0.0,-0.62532,9e-05,22.63377]
[1712507195432,67.22,70091.0927,0.0,-0.62514,9e-05,22.63503]
[1712507196439,67.22,70103.7177,0.0,-0.62394,9e-05,22.66173]
[1712507201473,67.22,70111.7024,0.0,-0.62319,9e-05,22.67855]
[1712507206510,67.22,70114.313,0.0,-0.62294,9e-05,22.68399]
[1712507211544,67.22,70110.5206,0.0,-0.6233,9e-05,22.67603]
[1712507216581,67.22,70109.9201,0.0,-0.62336,9e-05,22.67477]
[1712507221616,67.22,70114.7266,0.0,-0.6229,9e-05,22.68485]
[1712507226650,67.22,70117.8725,0.0,-0.6226,9e-05,22.69144]
[1712507232453,67.22,70121.2185,0.0,-0.62229,9e-05,22.69842]
[1712507233698,67.22,70111.641,0.0,-0.6232,9e-05,22.67838]
[1712507238745,67.22,70106.4068,0.0,-0.62369,9e-05,22.66738]
[1712507242769,67.22,70097.1247,0.0,-0.62456,9e-05,22.64787]
[1712507247805,67.22,70098.1163,0.0,-0.62447,9e-05,22.65006]
[1712507252839,67.22,70100.1551,0.0,-0.62429,9e-05,22.65114]
[1712507254853,67.22,70090.7059,0.0,-0.62518,9e-05,22.63118]
[1712507259888,67.23,70092.3875,0.0,-0.62501,9e-05,22.63488]
[1712507263916,67.23,70083.9414,0.0,-0.6258,9e-05,22.61704]
[1712507268952,67.23,70075.1631,0.0,-0.62663,9e-05,22.59835]
[1712507273988,67.23,70069.5121,0.0,-0.62717,9e-05,22.58617]
[1712507277008,67.23,70049.0055,0.0,-0.6291,9e-05,22.54185]
[1712507282042,67.23,70055.1203,0.0,-0.62852,9e-05,22.5552]
[1712507285063,67.23,70067.4282,0.0,-0.62736,9e-05,22.58177]
[1712507287078,67.23,70059.0796,0.0,-0.62815,9e-05,22.56377]
[1712507289099,67.23,70048.8204,0.0,-0.62911,9e-05,22.54157]
[1712507294125,67.23,70051.3135,0.0,-0.62887,9e-05,22.54705]
[1712507297147,67.23,70037.4298,0.0,-0.63018,9e-05,22.51685]
[1712507302183,67.23,70030.2087,0.0,-0.63086,9e-05,22.50104]
[1712507305204,67.24,70041.4645,0.0,-0.6298,9e-05,22.52571]
[1712507310239,67.24,70043.2632,0.0,-0.62962,9e-05,22.52975]
[1712507313261,67.24,70057.0257,0.0,-0.62834,9e-05,22.55636]
[1712507318295,67.24,70058.0346,0.0,-0.62824,9e-05,22.55858]
[1712507323329,67.24,70062.8635,0.0,-0.62779,9e-05,22.56901]
[1712507325343,67.24,70071.2602,0.0,-0.62699,9e-05,22.58715]
[1712507327357,67.24,70081.2288,0.0,-0.62605,9e-05,22.60853]
[1712507332393,67.25,70073.6142,0.0,-0.62676,9e-05,22.59234]
[1712507336420,67.25,70081.8975,0.0,-0.62597,9e-05,22.61015]
[1712507339441,67.25,70073.5627,0.0,-0.62676,9e-05,22.59237]
[1712507344476,67.25,70074.9889,0.0,-0.62662,9e-05,22.59541]
[1712507346453,67.25,70064.9828,0.0,-0.62757,9e-05,22.57391]
[1712507351526,67.25,70066.5629,0.0,-0.62742,9e-05,22.57732]
[1712507356562,67.25,70066.8048,0.0,-0.6274,9e-05,22.57779]
[1712507361596,67.25,70063.5346,0.0,-0.62771,9e-05,22.57072]
[1712507362602,67.25,70055.4288,0.0,-0.62847,9e-05,22.55322]
[1712507364453,67.25,70065.9235,0.0,-0.62748,9e-05,22.57586]
[1712507367453,67.25,70054.833,0.0,-0.62853,9e-05,22.55192]
[1712507371671,67.25,70065.5083,0.0,-0.62754,9e-05,22.57169]
[1712507372678,67.25,70075.7366,0.0,-0.62657,9e-05,22.59367]
[1712507377713,67.25,70074.6151,0.0,-0.62667,9e-05,22.59141]
[1712507381742,67.25,70083.0519,0.0,-0.62587,9e-05,22.6095]
[1712507386776,67.26,70083.263,0.0,-0.62585,9e-05,22.61002]
[1712507391811,67.26,70090.201,0.0,-0.62519,9e-05,22.6248]
[1712507396848,67.26,70094.2906,0.0,-0.62481,9e-05,22.63348]
[1712507401881,67.26,70089.3521,0.0,-0.62527,9e-05,22.62302]
[1712507405917,67.26,70069.1383,0.0,-0.62718,9e-05,22.57984]
[1712507410955,67.26,70072.296,0.0,-0.62688,9e-05,22.58669]
[1712507411960,67.26,70092.9134,0.0,-0.62493,9e-05,22.63066]
[1712507414985,67.26,70107.2808,0.0,-0.62357,9e-05,22.66102]
[1712507416995,67.26,70118.5822,0.0,-0.6225,9e-05,22.68469]
[1712507420017,67.26,70104.974,0.0,-0.62379,9e-05,22.65621]
[1712507425052,67.26,70096.5741,0.0,-0.62458,9e-05,22.63854]
[1712507429079,67.26,70107.7902,0.0,-0.62351,9e-05,22.66223]
[1712507432101,67.26,70120.426,0.0,-0.62234,9e-05,22.68532]
[1712507437135,67.26,70127.456,0.0,-0.62168,9e-05,22.69985]
[1712507442171,67.26,70122.123,0.0,-0.62219,9e-05,22.68868]
[1712507444711,67.26,70117.5586,0.0,-0.62262,9e-05,22.67914]
[1712507449374,67.26,70115.3652,0.0,-0.62283,9e-05,22.67453]
[1712507451236,67.26,70130.8032,0.0,-0.62137,9e-05,22.70665]
[1712507453249,67.26,70121.03,0.0,-0.62229,9e-05,22.68632]
[1712507455296,67.26,70121.8523,0.0,-0.62222,9e-05,22.68803]
[1712507457278,67.26,70142.4589,0.0,-0.62026,9e-05,22.7307]
[1712507462314,67.26,70137.3,0.0,-0.62076,9e-05,22.72001]
[1712507463319,67.26,70184.2307,0.0,-0.6163,0.0001,22.81547]
[1712507466341,67.25,70209.9919,0.0,-0.61386,0.0001,22.86662]
[1712507468354,67.25,70194.6309,0.0,-0.61532,0.0001,22.83614]
[1712507470366,67.25,70225.0544,0.0,-0.61243,0.0001,22.89607]
[1712507472382,67.25,70234.4908,0.0,-0.61153,0.0001,22.91443]
[1712507474396,67.25,70246.1731,0.0,-0.61042,0.0001,22.93703]
[1712507477417,67.25,70258.9585,0.0,-0.60919,0.0001,22.96162]
[1712507478423,67.25,70273.9741,0.0,-0.60776,0.0001,22.99016]
[1712507481444,67.25,70283.2382,0.0,-0.60687,0.0001,23.00764]
[1712507484453,67.25,70304.562,0.0,-0.60483,0.0001,23.04738]
[1712507485473,67.25,70318.0644,0.0,-0.60354,0.0001,23.07223]
[1712507486480,67.25,70296.7255,0.0,-0.60558,0.0001,23.03283]
[1712507487454,67.25,70287.7447,0.0,-0.60644,0.0001,23.01608]
[1712507492521,67.26,70298.83,0.0,-0.60539,0.0001,23.03355]
[1712507493453,67.26,70313.5252,0.0,-0.60398,0.0001,23.06072]
[1712507495543,67.26,70302.2795,0.0,-0.60506,0.0001,23.04002]
[1712507498564,67.26,70289.6947,0.0,-0.60625,0.0001,23.01671]
[1712507501584,67.27,70280.3078,0.0,-0.60714,0.0001,22.9992]
[1712507504606,67.27,70292.5626,0.0,-0.60597,0.0001,23.0222]
[1712507505453,67.27,70303.3598,0.0,-0.60494,0.0001,23.04231]
[1712507506620,67.27,70294.0322,0.0,-0.60582,0.0001,23.02503]
[1712507508453,67.27,70304.4921,0.0,-0.60482,0.0001,23.04452]
[1712507512663,67.28,70322.7269,0.0,-0.60307,0.0001,23.07815]
[1712507513668,67.28,70341.6058,0.0,-0.60126,0.0001,23.11239]
[1712507516689,67.28,70331.6449,0.0,-0.60221,0.0001,23.0944]
[1712507518704,67.28,70321.629,0.0,-0.60317,0.0001,23.07621]
[1712507521725,67.28,70305.9803,0.0,-0.60466,0.0001,23.04755]
[1712507525753,67.29,70316.7738,0.0,-0.60362,0.0001,23.06754]
[1712507527768,67.29,70327.6428,0.0,-0.60258,0.0001,23.08743]
[1712507532803,67.29,70324.8486,0.0,-0.60283,0.0001,23.0825]
[1712507533811,67.3,70335.0694,0.0,-0.60185,0.0001,23.10113]
[1712507534817,67.3,70344.1981,0.0,-0.60097,0.0001,23.11761]
[1712507536829,67.3,70333.4199,0.0,-0.602,0.0001,23.09824]
[1712507541866,67.3,70340.4958,0.0,-0.60132,0.0001,23.11106]
[1712507543879,67.3,70325.3184,0.0,-0.60277,0.0001,23.0836]
[1712507548916,67.31,70318.8794,0.0,-0.60338,0.0001,23.07195]
[1712507552944,67.31,70301.4868,0.0,-0.60505,0.0001,23.03677]
[1712507555966,67.31,70291.6635,0.0,-0.60598,0.0001,23.01867]
[1712507556496,67.32,70278.8635,0.0,-0.60721,0.0001,22.99472]
[1712507557978,67.32,70261.205,0.0,-0.60889,0.0001,22.96139]
[1712507561000,67.32,70274.0677,0.0,-0.60765,0.0001,22.9859]
[1712507562454,67.32,70256.3406,0.0,-0.60934,0.0001,22.95232]
[1712507568049,67.33,70263.2532,0.0,-0.60866,0.0001,22.96572]
[1712507571453,67.33,70277.7334,0.0,-0.60728,0.0001,22.99318]
[1712507573092,67.34,70290.2326,0.0,-0.60608,0.0001,23.01661]
[1712507578127,67.34,70284.6138,0.0,-0.60662,0.0001,23.00616]
[1712507580140,67.34,70274.7611,0.0,-0.60755,0.0001,22.98769]
[1712507585176,67.34,70303.6478,0.0,-0.60479,0.0001,23.04177]
[1712507590210,67.35,70311.8716,0.0,-0.60399,0.0001,23.05707]
[1712507595246,67.35,70304.5525,0.0,-0.60468,0.0001,23.04373]
[1712507597260,67.35,70291.6868,0.0,-0.60591,0.0001,23.01989]
[1712507598267,67.36,70275.8964,0.0,-0.60741,0.0001,22.99035]
[1712507602294,67.36,70265.9894,0.0,-0.60835,0.0001,22.97175]
[1712507604307,67.36,70254.3505,0.0,-0.60946,0.0001,22.94968]
[1712507609344,67.37,70250.69,0.0,-0.60979,0.0001,22.94291]
[1712507614381,67.37,70257.0602,0.0,-0.60919,0.0001,22.95198]
[1712507616398,67.38,70273.4846,0.0,-0.60762,0.0001,22.98318]
[1712507618421,67.38,70285.5244,0.0,-0.60647,0.0001,23.00582]
[1712507621434,67.38,70294.2742,0.0,-0.60563,0.0001,23.02218]
[1712507626470,67.38,70276.7631,0.0,-0.6073,0.0001,22.98952]
[1712507627477,67.38,70288.3002,0.0,-0.60619,0.0001,23.01115]
[1712507632512,67.38,70290.8233,0.0,-0.60595,0.0001,23.01587]
[1712507633519,67.38,70271.2921,0.0,-0.60781,0.0001,22.97928]
[1712507634454,67.39,70261.9094,0.0,-0.60871,0.0001,22.96154]
[1712507639563,67.39,70273.5776,0.0,-0.60759,0.0001,22.98376]
[1712507640453,67.39,70263.2278,0.0,-0.60857,0.0001,22.96422]
[1712507645604,67.39,70270.2406,0.0,-0.6079,0.0001,22.97757]
[1712507648627,67.39,70288.1728,0.0,-0.60618,0.0001,23.01127]
[1712507653661,67.4,70286.6221,0.0,-0.60633,0.0001,23.0084]
[1712507655453,67.4,70304.1781,0.0,-0.60465,0.0001,23.04101]
[1712507660711,67.4,70292.8832,0.0,-0.60573,0.0001,23.0202]
[1712507665746,67.4,70294.9312,0.0,-0.60553,0.0001,23.02401]
[1712507666753,67.4,70285.6881,0.0,-0.60641,0.0001,23.0068]
[1712507668765,67.4,70299.2793,0.0,-0.60511,0.0001,23.03207]
[1712507673801,67.4,70300.8586,0.0,-0.60498,0.0001,23.03167]
[1712507677831,67.4,70292.4829,0.0,-0.60578,0.0001,23.01613]
[1712507682453,67.4,70301.8243,0.0,-0.60489,0.0001,23.03342]
[1712507687900,67.4,70309.8444,0.0,-0.60413,0.0001,23.04814]
[1712507692935,67.4,70308.3867,0.0,-0.60426,0.0001,23.04556]
[1712507697971,67.4,70307.1128,0.0,-0.60437,0.0001,23.04337]
[1712507703004,67.41,70310.7198,0.0,-0.60402,0.0001,23.05013]
[1712507705019,67.41,70299.9258,0.0,-0.60505,0.0001,23.0303]
[1712507710056,67.42,70297.6151,0.0,-0.60526,0.0001,23.02618]
[1712507711062,67.42,70286.1907,0.0,-0.60635,0.0001,23.00494]
[1712507716100,67.42,70285.2018,0.0,-0.60644,0.0001,23.00313]
[1712507721134,67.42,70291.9171,0.0,-0.6058,0.0001,23.01566]
[1712507723149,67.42,70283.0203,0.0,-0.60665,0.0001,22.99908]
[1712507724156,67.42,70273.7044,0.0,-0.60754,0.0001,22.98161]
[1712507729190,67.42,70269.8581,0.0,-0.6079,0.0001,22.97447]
[1712507734223,67.43,70274.8671,0.0,-0.60743,0.0001,22.98075]
[1712507739267,67.43,70276.8669,0.0,-0.60723,0.0001,22.98458]
[1712507744300,67.43,70285.4463,0.0,-0.60641,0.0001,23.00071]
[1712507747321,67.43,70296.9858,0.0,-0.6053,0.0001,23.02226]
[1712507751350,67.44,70308.2645,0.0,-0.60422,0.0001,23.0432]
[1712507755379,67.44,70299.4985,0.0,-0.60505,0.0001,23.02717]
[1712507760412,67.45,70294.4121,0.0,-0.60552,0.0001,23.01796]
[1712507763434,67.45,70304.9228,0.0,-0.60451,0.0001,23.03749]
[1712507768469,67.46,70307.2203,0.0,-0.60428,0.0001,23.04187]
[1712507770485,67.46,70316.383,0.0,-0.6034,0.0001,23.0587]
[1712507775518,67.46,70314.5336,0.0,-0.60357,0.0001,23.05542]
[1712507780554,67.47,70315.2016,0.0,-0.6035,0.0001,23.05674]
[1712507785588,67.47,70314.482,0.0,-0.60356,0.0001,23.05553]
[1712507790623,67.47,70314.7383,0.0,-0.60353,0.0001,23.0561]
[1712507795659,67.48,70327.4396,0.0,-0.60233,0.0001,23.07601]
[1712507800696,67.48,70335.5572,0.0,-0.60155,0.0001,23.0908]
[1712507803717,67.49,70346.7721,0.0,-0.60047,0.0001,23.11099]
[1712507805453,67.49,70360.0778,0.0,-0.59919,0.0001,23.13467]
[1712507808752,67.49,70349.5701,0.0,-0.60019,0.0001,23.11609]
[1712507809760,67.49,70330.5999,0.0,-0.60201,0.0001,23.08209]
[1712507814794,67.49,70331.1277,0.0,-0.60195,0.0001,23.08314]
[1712507816808,67.49,70341.5208,0.0,-0.60096,0.0001,23.10182]
[1712507820453,67.49,70330.8678,0.0,-0.60197,0.0001,23.08265]
[1712507825870,67.49,70327.4332,0.0,-0.6023,0.0001,23.07646]
[1712507826453,67.49,70335.9324,0.0,-0.60149,0.0001,23.0918]
[1712507829899,67.49,70344.5964,0.0,-0.60066,0.0001,23.10735]
[1712507830906,67.5,70356.446,0.0,-0.59953,0.0001,23.12845]
[1712507835453,67.5,70341.2886,0.0,-0.60097,0.0001,23.10157]
[1712507836947,67.5,70331.6316,0.0,-0.60189,0.0001,23.08425]
[1712507840980,67.5,70314.1044,0.0,-0.60356,0.0001,23.05246]
[1712507841453,67.5,70301.2388,0.0,-0.60479,0.0001,23.02886]
[1712507844453,67.51,70326.5661,0.0,-0.60236,0.0001,23.0752]
[1712507846013,67.51,70337.0243,0.0,-0.60136,0.0001,23.09406]
[1712507847022,67.51,70322.9969,0.0,-0.6027,0.0001,23.06874]
[1712507852057,67.51,70314.9538,0.0,-0.60349,0.0001,23.05086]
[1712507856084,67.51,70324.408,0.0,-0.60258,0.0001,23.06814]
[1712507858098,67.51,70310.8515,0.0,-0.60387,0.0001,23.04347]
[1712507863134,67.52,70315.8711,0.0,-0.60338,0.0001,23.05275]
[1712507868169,67.52,70316.1182,0.0,-0.60335,0.0001,23.05329]
[1712507873229,67.52,70312.1281,0.0,-0.60373,0.0001,23.0461]
[1712507878239,67.52,70313.9606,0.0,-0.60355,0.0001,23.04953]
[1712507883272,67.53,70310.6542,0.0,-0.60386,0.0001,23.04359]
[1712507888308,67.53,70314.8374,0.0,-0.60345,0.0001,23.05133]
[1712507889317,67.53,70323.8772,0.0,-0.60259,0.0001,23.06778]
[1712507891330,67.53,70350.4222,0.0,-0.60005,0.0001,23.11545]
[1712507893344,67.53,70337.1493,0.0,-0.60132,0.0001,23.09171]
[1712507895357,67.53,70346.9128,0.0,-0.60039,0.0001,23.10921]
[1712507896368,67.53,70358.8751,0.0,-0.59924,0.0001,23.13046]
[1712507901403,67.53,70357.6197,0.0,-0.59936,0.0001,23.12831]
[1712507902406,67.54,70371.1942,0.0,-0.59806,0.0001,23.15223]
[1712507905435,67.54,70361.4694,0.0,-0.59899,0.0001,23.13516]
[1712507910453,67.54,70364.5847,0.0,-0.59869,0.0001,23.14071]
[1712507913453,67.54,70355.7417,0.0,-0.59954,0.0001,23.12189]
[1712507916453,67.54,70370.1509,0.0,-0.59816,0.0001,23.14733]
[1712507921546,67.54,70373.1883,0.0,-0.59787,0.0001,23.15268]
[1712507926581,67.55,70373.698,0.0,-0.59782,0.0001,23.15359]
[1712507931615,67.55,70365.5275,0.0,-0.5986,0.0001,23.13932]
[1712507936651,67.55,70370.6681,0.0,-0.5981,0.0001,23.14839]
[1712507939672,67.55,70380.0782,0.0,-0.5972,0.0001,23.16482]
[1712507944706,67.55,70373.2181,0.0,-0.59786,0.0001,23.15286]
[1712507949742,67.55,70365.827,0.0,-0.59856,0.0001,23.13995]
[1712507954776,67.55,70367.3461,0.0,-0.59841,0.0001,23.14268]
[1712507958805,67.55,70347.9448,0.0,-0.60027,0.0001,23.10835]
[1712507959811,67.55,70357.2432,0.0,-0.59938,0.0001,23.12486]
[1712507964846,67.55,70349.8825,0.0,-0.60009,0.0001,23.11174]
[1712507969882,67.55,70356.776,0.0,-0.59943,0.0001,23.12396]
[1712507974919,67.55,70349.7238,0.0,-0.60012,0.0001,23.10808]
[1712507979954,67.55,70365.4182,0.0,-0.59862,0.0001,23.13585]
[1712507981969,67.55,70375.0042,0.0,-0.5977,0.0001,23.15266]
[1712507987004,67.55,70365.2984,0.0,-0.59863,0.0001,23.13568]
[1712507992039,67.55,70372.0319,0.0,-0.59798,0.0001,23.14753]
[1712507996066,67.55,70381.4886,0.0,-0.59708,0.0001,23.16403]
[1712508001102,67.55,70379.1921,0.0,-0.5973,0.0001,23.16003]
[1712508006136,67.55,70377.0315,0.0,-0.5975,0.0001,23.15627]
[1712508011171,67.55,70369.3004,0.0,-0.59824,0.0001,23.14278]
[1712508016207,67.55,70367.47,0.0,-0.59841,0.0001,23.13962]
[1712508018220,67.55,70356.5863,0.0,-0.59946,0.0001,23.12044]
[1712508022249,67.55,70367.7677,0.0,-0.59839,0.0001,23.1401]
[1712508025269,67.55,70358.2108,0.0,-0.5993,0.0001,23.12326]
[1712508029297,67.55,70349.3935,0.0,-0.60015,0.0001,23.10762]
[1712508034335,67.55,70346.7933,0.0,-0.60041,0.0001,23.09967]
[1712508035338,67.55,70332.3591,0.0,-0.60179,0.0001,23.0738]
[1712508037353,67.55,70342.531,0.0,-0.60082,0.0001,23.09205]
[1712508039367,67.55,70358.0987,0.0,-0.59933,0.0001,23.11978]
[1712508042389,67.55,70370.8915,0.0,-0.5981,0.0001,23.14232]
[1712508047423,67.55,70368.6783,0.0,-0.59831,0.0001,23.13847]
[1712508052460,67.56,70373.8709,0.0,-0.59781,0.0001,23.1476]
[1712508057494,67.56,70377.1146,0.0,-0.5975,0.0001,23.15327]
[1712508062528,67.56,70373.1514,0.0,-0.59788,0.0001,23.14638]
[1712508066453,67.56,70383.1783,0.0,-0.59692,0.0001,23.16386]
[1712508071592,67.56,70392.6491,0.0,-0.59601,0.0001,23.18027]
[1712508076636,67.56,70397.3447,0.0,-0.59555,0.0001,23.18847]
[1712508078650,67.57,70406.339,0.0,-0.59469,0.0001,23.20389]
[1712508083684,67.57,70406.8695,0.0,-0.59463,0.0001,23.20487]
[1712508088720,67.57,70408.219,0.0,-0.5945,0.0001,23.20723]
[1712508093755,67.57,70414.4954,0.0,-0.59391,0.0001,23.21467]
[1712508097782,67.58,70403.0949,0.0,-0.595,0.0001,23.19533]
[1712508102817,67.58,70410.414,0.0,-0.59429,0.0001,23.20787]
[1712508107854,67.58,70418.046,0.0,-0.59356,0.0001,23.22083]
[1712508112889,67.58,70413.2653,0.0,-0.59401,0.0001,23.21277]
[1712508115908,67.58,70433.1657,0.0,-0.5921,0.0001,23.24624]
[1712508120943,67.58,70428.1372,0.0,-0.59258,0.0001,23.23785]
[1712508122958,67.58,70415.4273,0.0,-0.5938,0.0001,23.21646]
[1712508124972,67.59,70370.2109,0.0,-0.59813,0.0001,23.13869]
[1712508126989,67.59,70382.1196,0.0,-0.59698,0.0001,23.15954]
[1712508129001,67.59,70392.9056,0.0,-0.59595,0.0001,23.17823]
[1712508133029,67.59,70383.9204,0.0,-0.5968,0.0001,23.16281]
[1712508135044,67.6,70371.5234,0.0,-0.59799,0.0001,23.14124]
[1712508136050,67.6,70352.4086,0.0,-0.59981,0.0001,23.1076]
[1712508137059,67.6,70342.8489,0.0,-0.60073,0.0001,23.09057]
[1712508140079,67.6,70334.3111,0.0,-0.60154,0.0001,23.07526]
[1712508142093,67.6,70324.915,0.0,-0.60244,0.0001,23.05833]
[1712508145117,67.6,70306.9884,0.0,-0.60415,0.0001,23.02573]
[1712508147136,67.6,70279.2825,0.0,-0.60678,0.0001,22.9745]
[1712508152165,67.6,70267.8283,0.0,-0.60789,0.0001,22.94978]
[1712508156199,67.6,70285.5961,0.0,-0.60619,0.0001,22.98306]
[1712508157200,67.6,70299.2116,0.0,-0.6049,0.0001,23.00826]
[1712508160221,67.6,70313.0626,0.0,-0.60357,0.0001,23.03373]
[1712508163241,67.61,70326.7699,0.0,-0.60226,0.0001,23.05867]
[1712508168278,67.61,70314.4769,0.0,-0.60343,0.0001,23.03637]
[1712508170290,67.61,70281.4067,0.0,-0.60658,0.0001,22.97546]
[1712508172304,67.61,70293.0913,0.0,-0.60546,0.0001,22.9972]
[1712508175325,67.61,70283.1545,0.0,-0.60641,0.0001,22.97874]
[1712508178348,67.61,70269.178,0.0,-0.60774,0.0001,22.95259]
[1712508179353,67.61,70258.4848,0.0,-0.60876,0.0001,22.93244]
[1712508184392,67.61,70267.7766,0.0,-0.60787,0.0001,22.95005]
[1712508185397,67.61,70253.8636,0.0,-0.60919,0.0001,22.92375]
[1712508188420,67.61,70272.9428,0.0,-0.60738,0.0001,22.9598]
[1712508190435,67.61,70284.68,0.0,-0.60626,0.0001,22.98173]
[1712508195454,67.61,70289.4356,0.0,-0.60581,0.0001,22.99055]
[1712508200504,67.61,70289.2112,0.0,-0.60583,0.0001,22.99012]
[1712508203524,67.61,70280.044,0.0,-0.6067,0.0001,22.97306]
[1712508208559,67.61,70278.0178,0.0,-0.60689,0.0001,22.9693]
[1712508213594,67.62,70278.4965,0.0,-0.60686,0.0001,22.96694]
[1712508217624,67.62,70266.4942,0.0,-0.608,0.0001,22.94447]
[1712508220645,67.62,70256.3646,0.0,-0.60896,0.0001,22.92539]
[1712508224673,67.62,70248.1112,0.0,-0.60975,0.0001,22.90963]
[1712508229708,67.62,70238.1272,0.0,-0.6107,0.0001,22.89049]
[1712508231454,67.62,70259.6046,0.0,-0.60866,0.0001,22.93145]
[1712508231720,67.62,70242.2843,0.0,-0.6103,0.0001,22.89847]
[1712508236756,67.62,70248.6913,0.0,-0.6097,0.0001,22.91068]
[1712508241797,67.62,70242.9213,0.0,-0.61025,0.0001,22.89964]
[1712508246861,67.62,70247.8479,0.0,-0.60977,0.0001,22.90912]
[1712508248873,67.62,70258.8697,0.0,-0.60872,0.0001,22.9301]
[1712508250888,67.62,70274.3175,0.0,-0.60725,0.0001,22.95921]
[1712508255922,67.62,70271.7733,0.0,-0.6075,0.0001,22.95441]
[1712508260957,67.62,70274.2222,0.0,-0.60727,0.0001,22.95898]
[1712508265993,67.62,70264.0616,0.0,-0.60823,0.0001,22.93986]
[1712508269014,67.62,70275.7224,0.0,-0.60712,0.0001,22.96178]
[1712508274048,67.62,70276.0949,0.0,-0.6071,0.0001,22.95922]
[1712508279085,67.62,70274.7887,0.0,-0.60722,0.0001,22.95683]
[1712508280091,67.62,70292.901,0.0,-0.6055,0.0001,22.99054]
[1712508282105,67.62,70281.7407,0.0,-0.60656,0.0001,22.96982]
[1712508287139,67.62,70283.4357,0.0,-0.6064,0.0001,22.97299]
[1712508292176,67.62,70283.263,0.0,-0.60642,0.0001,22.97267]
[1712508297210,67.62,70282.4633,0.0,-0.60649,0.0001,22.9712]
[1712508301238,67.62,70291.2298,0.0,-0.60566,0.0001,22.98749]
[1712508303257,67.62,70304.3959,0.0,-0.6044,0.0001,23.01179]
[1712508306273,67.62,70290.525,0.0,-0.60572,0.0001,22.98624]
[1712508311309,67.62,70287.5803,0.0,-0.606,0.0001,22.98077]
[1712508313323,67.62,70275.41,0.0,-0.60716,0.0001,22.95808]
[1712508314329,67.62,70283.7927,0.0,-0.60636,0.0001,22.97374]
[1712508319364,67.62,70268.1032,0.0,-0.60785,0.0001,22.94438]
[1712508322387,67.62,70252.4502,0.0,-0.60934,0.0001,22.91479]
[1712508327420,67.62,70248.1421,0.0,-0.60975,0.0001,22.90652]
[1712508331450,67.62,70235.775,0.0,-0.61095,0.0001,22.87952]
[1712508336454,67.62,70233.5382,0.0,-0.61116,0.0001,22.87523]
[1712508337489,67.62,70220.9129,0.0,-0.61236,9e-05,22.85083]
[1712508342526,67.63,70224.3884,0.0,-0.61202,9e-05,22.85766]
[1712508347560,67.63,70230.3765,0.0,-0.61145,9e-05,22.86931]
[1712508352596,67.63,70227.9857,0.0,-0.61167,9e-05,22.86475]
[1712508357630,67.63,70224.131,0.0,-0.61203,9e-05,22.85737]
[1712508360453,67.63,70249.295,0.0,-0.60964,0.0001,22.90575]
[1712508363453,67.63,70238.2598,0.0,-0.61069,0.0001,22.88462]
[1712508365694,67.63,70250.2008,0.0,-0.60955,0.0001,22.9075]
[1712508367708,67.63,70266.4279,0.0,-0.60801,0.0001,22.93825]
[1712508370729,67.63,70277.4275,0.0,-0.60696,0.0001,22.9589]
[1712508371735,67.63,70286.642,0.0,-0.60609,0.0001,22.97605]
[1712508372453,67.63,70276.0365,0.0,-0.6071,0.0001,22.95627]
[1712508377777,67.63,70278.2746,0.0,-0.60688,0.0001,22.96043]
[1712508382813,67.63,70277.4881,0.0,-0.60696,0.0001,22.9589]
[1712508383820,67.63,70267.1804,0.0,-0.60795,0.0001,22.93953]
[1712508387453,67.63,70275.5759,0.0,-0.60715,0.0001,22.95526]
[1712508392882,67.63,70276.5695,0.0,-0.60707,0.0001,22.95388]
[1712508393453,67.63,70285.3794,0.0,-0.60623,0.0001,22.97032]
[1712508395905,67.63,70299.1686,0.0,-0.60492,0.0001,22.99582]
[1712508400939,67.63,70294.9212,0.0,-0.60532,0.0001,22.98792]
[1712508402952,67.63,70283.9018,0.0,-0.60637,0.0001,22.96748]
[1712508407989,67.63,70287.8179,0.0,-0.606,0.0001,22.97476]
[1712508413030,67.63,70293.1905,0.0,-0.60549,0.0001,22.9847]
[1712508418064,67.63,70293.9997,0.0,-0.60541,0.0001,22.98618]
[1712508423098,67.62,70296.8983,0.0,-0.60514,0.0001,22.99149]
[1712508428135,67.62,70308.676,0.0,-0.60402,0.0001,23.0131]
[1712508429141,67.62,70319.1506,0.0,-0.60302,0.0001,23.03221]
[1712508431155,67.62,70333.092,0.0,-0.60169,0.0001,23.05742]
[1712508433168,67.62,70360.4709,0.0,-0.59907,0.0001,23.10614]
[1712508434177,67.62,70372.0516,0.0,-0.59797,0.0001,23.12644]
[1712508436190,67.62,70382.3186,0.0,-0.59699,0.0001,23.14423]
[1712508439210,67.62,70413.4273,0.0,-0.594,0.0001,23.19764]
[1712508440219,67.62,70430.1934,0.0,-0.59239,0.0001,23.22588]
[1712508444247,67.63,70415.5784,0.0,-0.59379,0.0001,23.20141]
[1712508446260,67.63,70405.9892,0.0,-0.59471,0.0001,23.18516]
[1712508447267,67.63,70396.4864,0.0,-0.59562,0.0001,23.16894]
[1712508449281,67.63,70409.906,0.0,-0.59433,0.0001,23.19188]
[1712508450288,67.63,70423.1539,0.0,-0.59306,0.0001,23.21426]
[1712508455321,67.63,70409.4119,0.0,-0.59439,0.0001,23.18779]
[1712508457336,67.63,70381.4693,0.0,-0.59706,0.0001,23.13987]
[1712508460358,67.64,70397.6821,0.0,-0.5955,0.0001,23.16792]
[1712508461365,67.64,70408.6134,0.0,-0.59445,0.0001,23.18659]
[1712508465394,67.64,70393.5797,0.0,-0.59589,0.0001,23.16095]
[1712508467408,67.64,70383.668,0.0,-0.59684,0.0001,23.14387]
[1712508472441,67.64,70385.2414,0.0,-0.59669,0.0001,23.14658]
[1712508477453,67.64,70377.0103,0.0,-0.59748,0.0001,23.13229]
[1712508482517,67.64,70371.6243,0.0,-0.59799,0.0001,23.12291]
[1712508484527,67.64,70350.0942,0.0,-0.60005,0.0001,23.08497]
[1712508486454,67.64,70340.0496,0.0,-0.60101,0.0001,23.06705]
[1712508487548,67.64,70365.425,0.0,-0.59859,0.0001,23.112]
[1712508488554,67.64,70375.5903,0.0,-0.59762,0.0001,23.12975]
[1712508489453,67.64,70387.8967,0.0,-0.59644,0.0001,23.15107]
[1712508492453,67.63,70396.4501,0.0,-0.59563,0.0001,23.16572]
[1712508493589,67.63,70384.3494,0.0,-0.59679,0.0001,23.14483]
[1712508498625,67.63,70377.3772,0.0,-0.59745,0.0001,23.13274]
[1712508503661,67.63,70378.1916,0.0,-0.59738,0.0001,23.13417]
[1712508508693,67.63,70371.483,0.0,-0.59802,0.0001,23.12248]
[1712508513728,67.63,70369.3217,0.0,-0.59824,0.0001,23.11546]
[1712508517757,67.64,70355.9294,0.0,-0.59952,0.0001,23.0919]
[1712508522453,67.63,70345.4564,0.0,-0.60052,0.0001,23.07322]
[1712508525453,67.63,70335.4566,0.0,-0.60148,0.0001,23.05532]
[1712508526821,67.63,70320.4133,0.0,-0.60292,0.0001,23.02814]
[1712508531857,67.63,70323.2747,0.0,-0.60265,0.0001,23.03323]
[1712508536891,67.63,70330.0769,0.0,-0.602,0.0001,23.04549]
[1712508538907,67.63,70342.2863,0.0,-0.60084,0.0001,23.06739]
[1712508543942,67.62,70340.1592,0.0,-0.60104,0.0001,23.06355]
[1712508548976,67.62,70339.0947,0.0,-0.60115,0.0001,23.06161]
[1712508554010,67.62,70347.329,0.0,-0.60036,0.0001,23.07628]
[1712508559046,67.62,70347.6233,0.0,-0.60034,0.0001,23.07675]
[1712508564082,67.62,70352.0817,0.0,-0.59992,0.0001,23.0846]
[1712508566094,67.62,70338.2389,0.0,-0.60124,0.0001,23.05987]
[1712508567101,67.61,70328.752,0.0,-0.60215,0.0001,23.04278]
[1712508569116,67.61,70319.6935,0.0,-0.60302,0.0001,23.02635]
[1712508574150,67.61,70322.5511,0.0,-0.60277,0.0001,23.02817]
[1712508576453,67.61,70314.1844,0.0,-0.60357,0.0001,23.01291]
[1712508579192,67.61,70323.3289,0.0,-0.6027,0.0001,23.02951]
[1712508584228,67.61,70316.9789,0.0,-0.60331,0.0001,23.01792]
[1712508585453,67.61,70306.964,0.0,-0.60427,0.0001,22.99958]
[1712508587247,67.6,70297.9358,0.0,-0.60513,0.0001,22.98296]
[1712508589263,67.6,70306.3525,0.0,-0.60433,0.0001,22.99843]
[1712508594296,67.6,70309.1019,0.0,-0.60406,0.0001,23.00346]
[1712508597453,67.6,70290.2641,0.0,-0.60586,0.0001,22.96871]
[1712508600454,67.6,70280.4367,0.0,-0.6068,0.0001,22.95042]
[1712508606383,67.6,70283.5347,0.0,-0.6065,0.0001,22.95625]
[1712508607389,67.6,70304.3251,0.0,-0.60452,0.0001,22.99471]
[1712508612422,67.6,70307.4949,0.0,-0.60422,0.0001,23.00044]
[1712508615443,67.6,70297.9794,0.0,-0.60513,0.0001,22.98291]
[1712508620480,67.6,70298.7774,0.0,-0.60506,0.0001,22.98435]
[1712508623502,67.6,70307.9758,0.0,-0.60418,0.0001,23.00122]
[1712508626522,67.6,70317.8414,0.0,-0.60324,0.0001,23.01918]
[1712508628536,67.6,70331.2245,0.0,-0.60196,0.0001,23.04344]
[1712508633572,67.6,70336.6946,0.0,-0.60146,0.0001,23.04999]
[1712508638606,67.6,70354.8284,0.0,-0.59972,0.0001,23.08232]
[1712508639454,67.6,70345.1831,0.0,-0.60065,0.0001,23.06516]
[1712508642453,67.59,70336.4265,0.0,-0.60149,0.0001,23.04948]
[1712508647671,67.59,70333.3264,0.0,-0.60178,0.0001,23.04388]
[1712508652704,67.59,70337.0088,0.0,-0.60143,0.0001,23.0505]
[1712508657740,67.59,70337.6023,0.0,-0.60138,0.0001,23.05155]
[1712508659752,67.59,70324.6032,0.0,-0.60262,0.0001,23.02809]
[1712508661775,67.59,70311.1336,0.0,-0.60391,0.0001,23.00356]
[1712508666805,67.59,70308.1369,0.0,-0.6042,0.0001,22.99802]
[1712508671840,67.59,70311.4925,0.0,-0.60388,0.0001,23.00407]
[1712508676875,67.59,70308.4701,0.0,-0.60417,0.0001,22.99849]
[1712508681911,67.58,70309.454,0.0,-0.60408,0.0001,23.00021]
[1712508686946,67.58,70310.2071,0.0,-0.60402,0.0001,23.00149]
[1712508691981,67.58,70305.0172,0.0,-0.60453,0.0001,22.98861]
[1712508697017,67.57,70304.8385,0.0,-0.60456,0.0001,22.98821]
[1712508702051,67.57,70308.0976,0.0,-0.60425,0.0001,22.99412]
[1712508707085,67.57,70308.3641,0.0,-0.60423,0.0001,22.99454]
[1712508710106,67.57,70318.6495,0.0,-0.60325,0.0001,23.01327]
[1712508713128,67.57,70328.9603,0.0,-0.60226,0.0001,23.03202]
[1712508718164,67.57,70331.5829,0.0,-0.60201,0.0001,23.03679]
[1712508723199,67.57,70330.4556,0.0,-0.60211,0.0001,23.03479]
[1712508728232,67.57,70327.7824,0.0,-0.60237,0.0001,23.03002]
[1712508731254,67.57,70337.8487,0.0,-0.6014,0.0001,23.04817]
[1712508736289,67.57,70344.1907,0.0,-0.6008,0.0001,23.05952]
[1712508741325,67.57,70350.9297,0.0,-0.60015,0.0001,23.07148]
[1712508746364,67.57,70339.1974,0.0,-0.60128,0.0001,23.05048]
[1712508750394,67.57,70319.1211,0.0,-0.6032,0.0001,23.0142]
[1712508752408,67.57,70332.4245,0.0,-0.60194,0.0001,23.03503]
[1712508753453,67.57,70320.4017,0.0,-0.60309,0.0001,23.01329]
[1712508756438,67.57,70332.3658,0.0,-0.60195,0.0001,23.03497]
[1712508761472,67.57,70338.7925,0.0,-0.60133,0.0001,23.04653]
[1712508766508,67.57,70334.9967,0.0,-0.60169,0.0001,23.03972]
[1712508771542,67.57,70340.8943,0.0,-0.60113,0.0001,23.05032]
[1712508776578,67.57,70341.0167,0.0,-0.60112,0.0001,23.05053]
[1712508781613,67.57,70356.8799,0.0,-0.5996,0.0001,23.07876]
[1712508786646,67.57,70344.8042,0.0,-0.60076,0.0001,23.0572]
[1712508788660,67.57,70326.0185,0.0,-0.60256,0.0001,23.02336]
[1712508793696,67.57,70324.6057,0.0,-0.6027,0.0001,23.02075]
[1712508798730,67.57,70319.208,0.0,-0.60322,0.0001,23.01093]
[1712508801752,67.57,70307.297,0.0,-0.60436,0.0001,22.98915]
[1712508804773,67.56,70320.5881,0.0,-0.60309,0.0001,23.01343]
[1712508809809,67.56,70318.7165,0.0,-0.60327,0.0001,23.01]
[1712508810818,67.56,70330.4485,0.0,-0.60214,0.0001,23.03128]
[1712508811825,67.56,70341.8975,0.0,-0.60106,0.0001,23.04858]
[1712508814850,67.56,70352.0877,0.0,-0.60009,0.0001,23.06675]
[1712508819884,67.56,70351.6419,0.0,-0.60014,0.0001,23.06591]
[1712508824918,67.56,70347.6669,0.0,-0.60052,0.0001,23.0588]
[1712508826933,67.56,70339.1868,0.0,-0.60133,0.0001,23.04362]
[1712508828946,67.56,70348.5658,0.0,-0.60043,0.0001,23.06039]
[1712508833983,67.56,70358.3835,0.0,-0.5995,0.0001,23.07776]
[1712508837003,67.56,70370.3171,0.0,-0.59836,0.0001,23.09872]
[1712508842038,67.55,70373.6622,0.0,-0.59805,0.0001,23.10445]
[1712508844051,67.55,70363.3126,0.0,-0.59904,0.0001,23.08622]
[1712508849087,67.55,70358.2557,0.0,-0.59953,0.0001,23.07721]
[1712508854121,67.54,70358.6252,0.0,-0.5995,0.0001,23.07779]
[1712508859157,67.54,70354.536,0.0,-0.5999,0.0001,23.07047]
[1712508861169,67.54,70341.9117,0.0,-0.60111,0.0001,23.04794]
[1712508865199,67.54,70350.7933,0.0,-0.60026,0.0001,23.06379]
[1712508867213,67.54,70362.3029,0.0,-0.59916,0.0001,23.08417]
[1712508871240,67.54,70352.2447,0.0,-0.60014,0.0001,23.063]
[1712508876275,67.53,70348.0157,0.0,-0.60055,0.0001,23.05543]
[1712508881312,67.53,70351.87,0.0,-0.60018,0.0001,23.06225]
[1712508885339,67.53,70361.6585,0.0,-0.59925,0.0001,23.07957]
[1712508890374,67.53,70368.8948,0.0,-0.59856,0.0001,23.09223]
[1712508895408,67.52,70374.8559,0.0,-0.59799,0.0001,23.10257]
[1712508900443,67.51,70379.2716,0.0,-0.5976,0.0001,23.10987]
[1712508905479,67.5,70381.9196,0.0,-0.59736,0.0001,23.11424]
[1712508909453,67.5,70390.7729,0.0,-0.59651,0.0001,23.12963]
[1712508910524,67.5,70379.6196,0.0,-0.59758,0.0001,23.11026]
[1712508913544,67.5,70371.0614,0.0,-0.5984,0.0001,23.09529]
[1712508918578,67.49,70378.6356,0.0,-0.59768,0.0001,23.10842]
[1712508921453,67.49,70337.6877,0.0,-0.60161,0.0001,23.03576]
[1712508922608,67.49,70309.653,0.0,-0.6043,0.0001,22.98477]
[1712508923614,67.49,70283.6154,0.0,-0.60679,0.0001,22.93652]
[1712508924453,67.49,70273.0499,0.0,-0.60779,0.0001,22.9167]
[1712508927454,67.49,70287.56,0.0,-0.60641,0.0001,22.94394]
[1712508929656,67.49,70297.7978,0.0,-0.60543,0.0001,22.9629]
[1712508934692,67.49,70307.0787,0.0,-0.60457,0.0001,22.97656]
[1712508940732,67.48,70313.983,0.0,-0.60392,0.0001,22.98917]
[1712508945769,67.48,70305.364,0.0,-0.60474,0.0001,22.9733]
[1712508950803,67.48,70295.162,0.0,-0.60572,0.0001,22.95443]
[1712508955838,67.48,70291.9718,0.0,-0.60602,0.0001,22.94854]
[1712508960874,67.48,70293.4426,0.0,-0.60588,0.0001,22.95132]
[1712508963901,67.49,70284.197,0.0,-0.60676,0.0001,22.93411]
[1712508964903,67.49,70276.0276,0.0,-0.60754,0.0001,22.91877]
[1712508969938,67.48,70267.0794,0.0,-0.6084,0.0001,22.9018]
[1712508974974,67.48,70267.6469,0.0,-0.60835,0.0001,22.9028]
[1712508975981,67.48,70256.7204,0.0,-0.60939,0.0001,22.88206]
[1712508981015,67.48,70249.5724,0.0,-0.61008,0.0001,22.8684]
[1712508985044,67.48,70232.4749,0.0,-0.61171,0.0001,22.83542]
[1712508990078,67.47,70226.8214,0.0,-0.61226,0.0001,22.82434]
[1712508995113,67.47,70215.2446,0.0,-0.61338,0.0001,22.79835]
[1712509000148,67.47,70209.0368,0.0,-0.61397,0.0001,22.78614]
[1712509005184,67.47,70197.067,0.0,-0.61511,0.0001,22.76253]
[1712509006189,67.47,70207.9513,0.0,-0.61407,0.0001,22.78403]
[1712509008205,67.47,70198.4464,0.0,-0.61498,0.0001,22.76527]
[1712509013240,67.47,70198.1532,0.0,-0.615,0.0001,22.76476]
[1712509018273,67.48,70201.793,0.0,-0.61465,0.0001,22.77201]
[1712509023310,67.48,70211.5137,0.0,-0.61373,0.0001,22.79117]
[1712509024317,67.48,70203.2223,0.0,-0.61452,0.0001,22.77485]
[1712509026331,67.48,70193.8319,0.0,-0.61541,0.0001,22.75628]
[1712509031369,67.48,70187.8601,0.0,-0.61597,0.0001,22.74443]
[1712509036402,67.47,70185.8442,0.0,-0.61617,0.0001,22.74026]
[1712509041437,67.47,70175.8207,0.0,-0.61713,0.0001,22.72009]
[1712509042444,67.47,70187.0137,0.0,-0.61607,0.0001,22.74247]
[1712509047453,67.47,70187.1446,0.0,-0.61607,0.0001,22.74257]
[1712509052513,67.46,70185.6759,0.0,-0.61623,0.0001,22.73618]
[1712509057549,67.46,70189.4387,0.0,-0.61588,0.0001,22.74354]
[1712509059453,67.46,70179.0401,0.0,-0.61687,0.0001,22.72269]
[1712509064597,67.45,70180.8174,0.0,-0.61671,0.0001,22.72615]
[1712509069635,67.45,70175.3989,0.0,-0.61723,0.0001,22.71519]
[1712509074668,67.45,70177.9552,0.0,-0.61699,0.0001,22.72023]
[1712509079708,67.44,70181.6923,0.0,-0.61664,0.0001,22.72761]
[1712509084744,67.44,70192.2921,0.0,-0.61564,0.0001,22.74865]
[1712509086759,67.44,70202.6952,0.0,-0.61466,0.0001,22.76922]
[1712509091794,67.44,70197.9069,0.0,-0.61512,0.0001,22.75969]
[1712509092805,67.44,70210.3064,0.0,-0.61394,0.0001,22.78418]
[1712509094815,67.44,70218.3448,0.0,-0.61317,0.0001,22.79994]
[1712509097834,67.44,70208.0673,0.0,-0.61415,0.0001,22.77975]
[1712509102871,67.44,70207.2667,0.0,-0.61422,0.0001,22.7782]
[1712509105890,67.44,70197.4109,0.0,-0.61516,0.0001,22.75874]
[1712509110925,67.43,70195.1789,0.0,-0.61538,0.0001,22.75412]
[1712509115962,67.43,70192.3128,0.0,-0.61568,0.0001,22.74494]
[1712509120997,67.42,70183.7326,0.0,-0.61651,0.0001,22.72766]
[1712509126032,67.42,70188.3341,0.0,-0.61608,0.0001,22.73672]
[1712509131068,67.42,70188.3477,0.0,-0.61609,0.0001,22.73661]
[1712509136102,67.41,70186.0427,0.0,-0.61631,0.0001,22.73189]
[1712509141139,67.41,70192.1642,0.0,-0.61574,0.0001,22.74397]
[1712509146173,67.4,70194.1976,0.0,-0.61555,0.0001,22.74785]
[1712509148188,67.4,70202.6193,0.0,-0.61475,0.0001,22.76452]
[1712509153223,67.4,70212.7238,0.0,-0.61379,0.0001,22.78439]
[1712509158260,67.4,70205.9977,0.0,-0.61444,0.0001,22.77107]
[1712509163293,67.4,70208.0792,0.0,-0.61424,0.0001,22.77513]
[1712509168329,67.4,70217.3159,0.0,-0.61336,0.0001,22.79326]
[1712509170343,67.4,70207.6411,0.0,-0.61429,0.0001,22.77423]
[1712509175379,67.4,70202.5577,0.0,-0.61479,0.0001,22.76092]
[1712509180413,67.4,70203.259,0.0,-0.61472,0.0001,22.76235]
[1712509185448,67.4,70202.7534,0.0,-0.61476,0.0001,22.76141]
[1712509190484,67.4,70192.4557,0.0,-0.61574,0.0001,22.74095]
[1712509195519,67.4,70189.6418,0.0,-0.61602,0.0001,22.7352]
[1712509200553,67.39,70190.2349,0.0,-0.61597,0.0001,22.73625]
[1712509203453,67.39,70214.7218,0.0,-0.61364,0.0001,22.78465]
[1712509208611,67.38,70208.566,0.0,-0.61424,0.0001,22.77233]
[1712509213645,67.38,70209.7904,0.0,-0.61413,0.0001,22.77458]
[1712509215453,67.38,70229.2607,0.0,-0.61228,0.0001,22.81266]
[1712509219689,67.38,70219.9549,0.0,-0.61317,0.0001,22.79439]
[1712509220694,67.38,70211.7336,0.0,-0.61396,0.0001,22.77825]
[1712509225730,67.38,70212.3656,0.0,-0.6139,0.0001,22.77951]
[1712509230764,67.37,70213.7136,0.0,-0.61378,0.0001,22.78192]
[1712509235799,67.36,70215.2956,0.0,-0.61366,0.0001,22.78151]
[1712509240836,67.36,70207.6874,0.0,-0.6144,0.0001,22.7663]
[1712509245873,67.35,70202.1594,0.0,-0.61494,0.0001,22.75517]
[1712509250907,67.35,70204.7806,0.0,-0.6147,0.0001,22.76017]
[1712509252924,67.34,70196.2029,0.0,-0.61552,0.0001,22.74305]
[1712509257956,67.34,70184.3427,0.0,-0.61666,0.0001,22.71922]
[1712509262992,67.34,70176.5072,0.0,-0.61741,0.0001,22.7034]
[1712509268027,67.33,70169.5662,0.0,-0.61808,0.0001,22.68924]
[1712509270042,67.33,70156.1933,0.0,-0.61935,0.0001,22.66196]
[1712509275077,67.33,70153.5908,0.0,-0.61961,0.0001,22.65644]
[1712509280110,67.32,70153.8072,0.0,-0.6196,0.0001,22.6567]
[1712509285147,67.32,70154.7374,0.0,-0.61952,0.0001,22.65842]
[1712509290180,67.31,70152.3038,0.0,-0.61976,0.0001,22.65327]
[1712509291188,67.31,70144.2995,0.0,-0.62055,0.0001,22.63349]
[1712509292195,67.31,70133.6958,0.0,-0.62155,0.0001,22.61158]
[1712509295215,67.31,70125.2196,0.0,-0.62236,9e-05,22.59397]
[1712509299244,67.31,70108.6986,0.0,-0.62393,9e-05,22.55931]
[1712509304279,67.3,70112.146,0.0,-0.62361,9e-05,22.56637]
[1712509308306,67.3,70121.0666,0.0,-0.62278,9e-05,22.58488]
[1712509312334,67.29,70112.8394,0.0,-0.62357,9e-05,22.56747]
[1712509317369,67.29,70111.2014,0.0,-0.62374,9e-05,22.56381]
[1712509321397,67.28,70121.9201,0.0,-0.62273,9e-05,22.5861]
[1712509322405,67.28,70129.902,0.0,-0.62197,0.0001,22.6027]
[1712509324244,67.28,70130.4625,0.0,-0.62192,0.0001,22.60384]
[1712509328450,67.28,70118.2672,0.0,-0.62308,9e-05,22.5783]
[1712509333486,67.27,70112.0319,0.0,-0.62369,9e-05,22.56501]
[1712509338453,67.27,70100.686,0.0,-0.62477,9e-05,22.54093]
[1712509342547,67.27,70091.869,0.0,-0.62561,9e-05,22.52216]
[1712509345569,67.27,70102.8885,0.0,-0.62457,9e-05,22.54544]
[1712509347453,67.27,70093.9119,0.0,-0.62542,9e-05,22.52638]
[1712509352619,67.26,70084.54,0.0,-0.62633,9e-05,22.50303]
[1712509357653,67.26,70083.9243,0.0,-0.6264,9e-05,22.50159]
[1712509358660,67.26,70069.0387,0.0,-0.62781,9e-05,22.46962]
[1712509359454,67.26,70077.7985,0.0,-0.62698,9e-05,22.48845]
[1712509361682,67.26,70063.4018,0.0,-0.62834,9e-05,22.45749]
[1712509366718,67.26,70070.4371,0.0,-0.62767,9e-05,22.47274]
[1712509371751,67.26,70075.7143,0.0,-0.62717,9e-05,22.48411]
[1712509374454,67.26,70088.0039,0.0,-0.62601,9e-05,22.51039]
[1712509376873,67.26,70074.057,0.0,-0.62733,9e-05,22.48055]
[1712509381897,67.26,70072.5804,0.0,-0.62747,9e-05,22.47742]
[1712509386932,67.27,70065.529,0.0,-0.62813,9e-05,22.46228]
[1712509389453,67.27,70074.4694,0.0,-0.62728,9e-05,22.48155]
[1712509394987,67.27,70070.3595,0.0,-0.62767,9e-05,22.47276]
[1712509400036,67.27,70070.551,0.0,-0.62765,9e-05,22.47322]
[1712509404061,67.27,70062.1089,0.0,-0.62845,9e-05,22.45506]
[1712509409096,67.27,70063.0554,0.0,-0.62835,9e-05,22.4572]
[1712509414131,67.27,70065.1425,0.0,-0.62817,9e-05,22.45844]
[1712509419166,67.28,70064.7628,0.0,-0.6282,9e-05,22.45773]
[1712509424199,67.28,70059.1423,0.0,-0.62873,9e-05,22.44566]
[1712509429235,67.27,70060.8441,0.0,-0.62858,9e-05,22.44914]
[1712509434271,67.27,70059.2399,0.0,-0.62874,9e-05,22.44546]
[1712509439306,67.26,70055.2793,0.0,-0.62912,9e-05,22.43669]
[1712509444341,67.26,70055.8463,0.0,-0.62908,9e-05,22.43776]
[1712509449376,67.26,70065.364,0.0,-0.62818,9e-05,22.45823]
[1712509450384,67.26,70073.6445,0.0,-0.6274,9e-05,22.47606]
[1712509454412,67.26,70090.6694,0.0,-0.62578,9e-05,22.51257]
[1712509459446,67.26,70090.9214,0.0,-0.62575,9e-05,22.51323]
[1712509464453,67.27,70096.288,0.0,-0.62524,9e-05,22.52475]
[1712509469515,67.27,70096.1801,0.0,-0.62524,9e-05,22.52462]
[1712509474553,67.27,70092.7022,0.0,-0.62559,9e-05,22.51396]
[1712509475559,67.27,70073.4361,0.0,-0.62741,9e-05,22.47279]
[1712509480595,67.27,70069.3617,0.0,-0.6278,9e-05,22.46408]
[1712509485629,67.27,70066.6641,0.0,-0.62805,9e-05,22.45835]
[1712509486637,67.27,70075.4142,0.0,-0.62722,9e-05,22.47723]
[1712509488463,67.28,70093.4358,0.0,-0.6255,9e-05,22.5158]
[1712509493684,67.28,70094.2001,0.0,-0.62542,9e-05,22.51758]
[1712509498718,67.28,70092.8362,0.0,-0.62554,9e-05,22.5148]
[1712509503755,67.29,70090.8688,0.0,-0.62572,9e-05,22.51077]
[1712509508791,67.29,70094.4891,0.0,-0.62537,9e-05,22.51859]
[1712509511810,67.29,70102.5388,0.0,-0.62461,9e-05,22.53568]
[1712509516847,67.29,70120.5793,0.0,-0.62289,9e-05,22.57361]
[1712509517852,67.29,70104.2605,0.0,-0.62444,9e-05,22.53936]
[1712509520874,67.29,70112.9282,0.0,-0.62362,9e-05,22.55761]
[1712509525909,67.29,70111.2865,0.0,-0.62377,9e-05,22.55418]
[1712509530945,67.29,70109.1646,0.0,-0.62397,9e-05,22.54976]
[1712509535978,67.29,70100.3054,0.0,-0.62483,9e-05,22.52776]
[1712509539003,67.29,70090.9341,0.0,-0.62572,9e-05,22.50788]
[1712509544034,67.29,70079.518,0.0,-0.6268,9e-05,22.48347]
[1712509550076,67.29,70078.6177,0.0,-0.62689,9e-05,22.48156]
[1712509555113,67.29,70080.6857,0.0,-0.62669,9e-05,22.48599]
[1712509560146,67.29,70086.1613,0.0,-0.62618,9e-05,22.49765]
[1712509562160,67.29,70094.2945,0.0,-0.6254,9e-05,22.51501]
[1712509565181,67.29,70084.542,0.0,-0.62633,9e-05,22.49421]
[1712509569215,67.29,70075.8836,0.0,-0.62715,9e-05,22.47568]
[1712509574248,67.29,70080.3863,0.0,-0.62672,9e-05,22.48532]
[1712509578453,67.29,70090.2852,0.0,-0.62578,9e-05,22.50645]
[1712509583310,67.29,70076.243,0.0,-0.62712,9e-05,22.47642]
[1712509588344,67.29,70073.848,0.0,-0.62734,9e-05,22.47128]
[1712509593379,67.29,70072.6274,0.0,-0.62748,9e-05,22.46532]
[1712509598416,67.29,70059.158,0.0,-0.62876,9e-05,22.43616]
[1712509603449,67.29,70053.4754,0.0,-0.6293,9e-05,22.42367]
[1712509608453,67.28,70053.6926,0.0,-0.62929,9e-05,22.42399]
[1712509610498,67.28,70064.3884,0.0,-0.62828,9e-05,22.44709]
[1712509615534,67.28,70060.8393,0.0,-0.62863,9e-05,22.43922]
[1712509620569,67.27,70056.7937,0.0,-0.62902,9e-05,22.43027]
[1712509621575,67.27,70048.0678,0.0,-0.62985,9e-05,22.41127]
[1712509626612,67.27,70042.9186,0.0,-0.63034,9e-05,22.39993]
[1712509631646,67.27,70024.7854,0.0,-0.63205,9e-05,22.36005]
[1712509636681,67.27,70032.1345,0.0,-0.63136,9e-05,22.37629]
[1712509638453,67.27,70051.4391,0.0,-0.62953,9e-05,22.4185]
[1712509643730,67.27,70056.924,0.0,-0.62902,9e-05,22.43028]
[1712509646756,67.27,70009.897,0.0,-0.63347,9e-05,22.32686]
[1712509651790,67.27,70003.7247,0.0,-0.63406,9e-05,22.30992]
[1712509653453,67.27,69992.5975,0.0,-0.63511,9e-05,22.28494]
[1712509654807,67.27,69984.4962,0.0,-0.63587,9e-05,22.26668]
[1712509659843,67.27,69979.9368,0.0,-0.63629,9e-05,22.25655]
[1712509663871,67.27,69992.8246,0.0,-0.63508,9e-05,22.28571]
[1712509668905,67.28,69993.3492,0.0,-0.63502,9e-05,22.28705]
[1712509673941,67.28,69966.0655,0.0,-0.63758,9e-05,22.22544]
[1712509674951,67.28,69954.4524,0.0,-0.63867,9e-05,22.19886]
[1712509676963,67.28,69940.052,0.0,-0.64003,9e-05,22.16567]
[1712509679983,67.28,69932.1305,0.0,-0.64077,9e-05,22.14732]
[1712509683004,67.28,69920.1942,0.0,-0.64189,9e-05,22.11949]
[1712509683453,67.28,69912.3922,0.0,-0.64262,9e-05,22.10125]
[1712509686025,67.28,69921.2362,0.0,-0.64179,9e-05,22.12194]
[1712509687032,67.28,69939.0019,0.0,-0.64013,9e-05,22.16318]
[1712509688039,67.28,69946.7431,0.0,-0.6394,9e-05,22.18102]
[1712509690053,67.28,69958.0805,0.0,-0.63834,9e-05,22.207]
[1712509691060,67.28,69969.039,0.0,-0.63731,9e-05,22.23202]
[1712509692066,67.28,69960.5711,0.0,-0.6381,9e-05,22.21273]
[1712509692453,67.28,69949.3258,0.0,-0.63916,9e-05,22.18692]
[1712509698109,67.27,69946.1226,0.0,-0.63947,9e-05,22.17945]
[1712509703144,67.27,69944.6164,0.0,-0.63961,9e-05,22.1759]
[1712509707177,67.27,69936.918,0.0,-0.64034,9e-05,22.15806]
[1712509710198,67.27,69927.7277,0.0,-0.6412,9e-05,22.13675]
[1712509713221,67.27,69919.1472,0.0,-0.64202,9e-05,22.11342]
[1712509715234,67.27,69905.75,0.0,-0.64327,9e-05,22.08209]
[1712509717251,67.28,69897.1377,0.0,-0.64408,9e-05,22.06191]
[1712509722284,67.28,69893.3032,0.0,-0.64442,9e-05,22.05317]
[1712509726312,67.29,69907.6121,0.0,-0.64307,9e-05,22.0871]
[1712509731346,67.29,69900.642,0.0,-0.64371,9e-05,22.07092]
[1712509736384,67.3,69898.1781,0.0,-0.64393,9e-05,22.06537]
[1712509741419,67.3,69899.9138,0.0,-0.64376,9e-05,22.06972]
[1712509746454,67.31,69897.3163,0.0,-0.64399,9e-05,22.06388]
[1712509751489,67.31,69894.4059,0.0,-0.64424,9e-05,22.05735]
[1712509756525,67.31,69893.4109,0.0,-0.64433,9e-05,22.05507]
[1712509761558,67.32,69894.4502,0.0,-0.64423,9e-05,22.05778]
[1712509764580,67.32,69882.8671,0.0,-0.6453,9e-05,22.03052]
[1712509769614,67.33,69886.5684,0.0,-0.64494,9e-05,22.03966]
[1712509774651,67.34,69891.8036,0.0,-0.64445,9e-05,22.04902]
[1712509779690,67.34,69896.0066,0.0,-0.64405,9e-05,22.05922]
[1712509784719,67.35,69899.0954,0.0,-0.64375,9e-05,22.06676]
[1712509789755,67.35,69900.8001,0.0,-0.64358,9e-05,22.07101]
[1712509794789,67.36,69904.7907,0.0,-0.64319,9e-05,22.0806]
[1712509797811,67.36,69927.4517,0.0,-0.64107,9e-05,22.13357]
[1712509800832,67.36,69935.106,0.0,-0.64035,9e-05,22.15128]
[1712509802844,67.36,69915.7861,0.0,-0.64216,9e-05,22.1064]
[1712509807880,67.36,69916.0433,0.0,-0.64213,9e-05,22.1071]
[1712509808888,67.36,69926.2294,0.0,-0.64118,9e-05,22.13083]
[1712509813924,67.36,69920.057,0.0,-0.64176,9e-05,22.11649]
[1712509818957,67.36,69928.7921,0.0,-0.64094,9e-05,22.13683]
[1712509823993,67.36,69937.4453,0.0,-0.64013,9e-05,22.15683]
[1712509826006,67.36,69948.2094,0.0,-0.63912,9e-05,22.18157]
[1712509827013,67.36,69940.5625,0.0,-0.63984,9e-05,22.16396]
[1712509830035,67.36,69930.0397,0.0,-0.64083,9e-05,22.1396]
[1712509835070,67.36,69931.3892,0.0,-0.64072,9e-05,22.13936]
[1712509840106,67.36,69930.7033,0.0,-0.64079,9e-05,22.13775]
[1712509845139,67.36,69936.7181,0.0,-0.64022,9e-05,22.15164]
[1712509850175,67.36,69932.5413,0.0,-0.64062,9e-05,22.14195]
[1712509856217,67.36,69932.8012,0.0,-0.64059,9e-05,22.14252]
[1712509861252,67.35,69937.2743,0.0,-0.64018,9e-05,22.15281]
[1712509866288,67.35,69942.5251,0.0,-0.63969,9e-05,22.16483]
[1712509871322,67.35,69943.3858,0.0,-0.63961,9e-05,22.16671]
[1712509874343,67.35,69951.943,0.0,-0.63881,9e-05,22.18634]
[1712509877363,67.35,69931.1053,0.0,-0.64077,9e-05,22.13829]
[1712509882399,67.35,69930.4992,0.0,-0.64082,9e-05,22.13688]
[1712509885422,67.35,69939.1799,0.0,-0.64001,9e-05,22.15694]
[1712509890454,67.35,69939.7217,0.0,-0.63996,9e-05,22.15812]
[1712509895491,67.35,69936.5756,0.0,-0.64028,9e-05,22.14743]
[1712509899453,67.35,69948.6004,0.0,-0.63916,9e-05,22.17507]
[1712509904553,67.34,69951.242,0.0,-0.63891,9e-05,22.18099]
[1712509907580,67.34,69970.5943,0.0,-0.63709,9e-05,22.22523]
[1712509908453,67.34,69958.8424,0.0,-0.6382,9e-05,22.19848]
[1712509913622,67.35,69965.3503,0.0,-0.63757,9e-05,22.21357]
[1712509918657,67.36,69967.0002,0.0,-0.6374,9e-05,22.21761]
[1712509923693,67.36,69965.8532,0.0,-0.63751,9e-05,22.21509]
[1712509927719,67.36,69975.6232,0.0,-0.63658,9e-05,22.2374]
[1712509929734,67.36,69962.6864,0.0,-0.6378,9e-05,22.20795]
[1712509932755,67.36,69954.626,0.0,-0.63857,9e-05,22.18941]
[1712509937790,67.35,69967.4416,0.0,-0.63737,9e-05,22.21851]
[1712509942825,67.35,69965.9897,0.0,-0.63751,9e-05,22.21502]
[1712509943832,67.35,69977.2088,0.0,-0.63646,9e-05,22.24048]
[1712509944839,67.35,69968.3188,0.0,-0.63729,9e-05,22.22032]
[1712509946853,67.35,69978.112,0.0,-0.63637,9e-05,22.24254]
[1712509951888,67.35,69974.6318,0.0,-0.63671,9e-05,22.23148]
[1712509956923,67.36,69984.7978,0.0,-0.63574,9e-05,22.25472]
[1712509961958,67.36,69993.8113,0.0,-0.63488,9e-05,22.27519]
[1712509966993,67.37,70002.5292,0.0,-0.63406,9e-05,22.29482]
[1712509972028,67.37,70000.7358,0.0,-0.63422,9e-05,22.29092]
[1712509977063,67.37,70000.4226,0.0,-0.63425,9e-05,22.29031]
[1712509980086,67.37,69987.6725,0.0,-0.63544,9e-05,22.26183]
[1712509982100,67.37,69978.3867,0.0,-0.63631,9e-05,22.24099]
[1712509986453,67.38,69986.2571,0.0,-0.63556,9e-05,22.25892]
[1712509992170,67.38,69986.4254,0.0,-0.63553,9e-05,22.25954]
[1712509995190,67.39,69994.46,0.0,-0.63477,9e-05,22.27768]
[1712509997205,67.39,70002.2455,0.0,-0.63404,9e-05,22.29512]
[1712510002238,67.39,69999.8457,0.0,-0.63426,9e-05,22.28984]
[1712510007274,67.39,69996.2992,0.0,-0.63459,9e-05,22.28202]
[1712510013315,67.39,69996.3357,0.0,-0.6346,9e-05,22.27889]
[1712510018350,67.4,70000.0585,0.0,-0.63424,9e-05,22.28732]
[1712510023385,67.4,69996.9286,0.0,-0.63453,9e-05,22.28043]
[1712510028421,67.4,69998.9581,0.0,-0.63433,9e-05,22.28509]
[1712510033455,67.4,69998.4486,0.0,-0.63438,9e-05,22.28405]
[1712510035470,67.4,69989.4118,0.0,-0.63522,9e-05,22.26386]
[1712510040503,67.41,69993.2879,0.0,-0.63485,9e-05,22.27271]
[1712510045541,67.41,69994.6124,0.0,-0.63472,9e-05,22.27579]
[1712510050576,67.41,69991.7509,0.0,-0.63499,9e-05,22.26949]
[1712510055611,67.42,69992.3274,0.0,-0.63493,9e-05,22.2709]
[1712510060647,67.42,69994.6192,0.0,-0.6347,9e-05,22.27616]
[1712510065686,67.42,69990.1387,0.0,-0.63512,9e-05,22.26625]
[1712510070716,67.42,69986.8115,0.0,-0.63543,9e-05,22.25893]
[1712510075757,67.43,69987.4267,0.0,-0.63538,9e-05,22.2571]
[1712510080792,67.43,69993.0112,0.0,-0.63485,9e-05,22.26979]
[1712510085827,67.44,69986.2674,0.0,-0.63547,9e-05,22.25481]
[1712510090862,67.44,69986.9246,0.0,-0.6354,9e-05,22.25651]
[1712510095897,67.44,69983.7028,0.0,-0.63569,9e-05,22.24945]
[1712510100932,67.45,69977.682,0.0,-0.63625,9e-05,22.23609]
[1712510105968,67.45,69960.7342,0.0,-0.63784,9e-05,22.19777]
[1712510109996,67.45,69952.2656,0.0,-0.63864,9e-05,22.17831]
[1712510111003,67.45,69942.41,0.0,-0.63956,9e-05,22.15568]
[1712510112011,67.45,69952.9838,0.0,-0.63857,9e-05,22.17994]
[1712510113016,67.45,69970.1185,0.0,-0.63696,9e-05,22.21894]
[1712510118051,67.45,69977.0646,0.0,-0.6363,9e-05,22.23484]
[1712510123087,67.46,69983.2604,0.0,-0.63571,9e-05,22.24902]
[1712510128123,67.46,69981.5887,0.0,-0.63586,9e-05,22.24544]
[1712510133158,67.46,69989.3719,0.0,-0.63514,9e-05,22.25973]
[1712510138191,67.47,69999.7728,0.0,-0.63415,9e-05,22.28311]
[1712510143228,67.47,70005.9762,0.0,-0.63357,9e-05,22.29695]
[1712510146247,67.47,69997.7715,0.0,-0.63434,9e-05,22.27872]
[1712510151286,67.47,69998.2593,0.0,-0.63429,9e-05,22.2799]
[1712510156322,67.47,70007.6294,0.0,-0.6334,9e-05,22.30081]
[1712510161357,67.47,70019.2332,0.0,-0.63231,9e-05,22.32651]
[1712510165384,67.47,70007.5608,0.0,-0.63341,9e-05,22.30073]
[1712510169412,67.47,70017.5827,0.0,-0.63246,9e-05,22.32299]
[1712510171427,67.47,70025.8148,0.0,-0.63168,9e-05,22.34113]
[1712510173442,67.47,70042.7316,0.0,-0.63009,9e-05,22.37812]
[1712510178453,67.47,70052.3775,0.0,-0.62918,9e-05,22.39891]
[1712510181453,67.47,70064.6069,0.0,-0.62803,9e-05,22.42529]
[1712510186535,67.47,70052.7707,0.0,-0.62915,9e-05,22.39963]
[1712510191572,67.46,70050.8899,0.0,-0.62936,9e-05,22.39203]
[1712510193453,67.46,70036.5817,0.0,-0.63071,9e-05,22.36083]
[1712510198620,67.46,70034.234,0.0,-0.63094,9e-05,22.3556]
[1712510203655,67.46,70038.4661,0.0,-0.63054,9e-05,22.36476]
[1712510208690,67.46,70038.9322,0.0,-0.6305,9e-05,22.36569]
[1712510213725,67.45,70037.4581,0.0,-0.63065,9e-05,22.36239]
[1712510218760,67.45,70034.5195,0.0,-0.63093,9e-05,22.35589]
[1712510223795,67.45,70037.104,0.0,-0.63069,9e-05,22.36147]
[1712510228831,67.45,70037.9751,0.0,-0.63061,9e-05,22.36331]
[1712510233865,67.45,70036.7596,0.0,-0.63073,9e-05,22.36058]
[1712510238899,67.45,70036.6224,0.0,-0.63074,9e-05,22.36021]
[1712510243936,67.44,70036.7282,0.0,-0.63074,9e-05,22.36038]
[1712510248971,67.44,70042.0124,0.0,-0.63024,9e-05,22.37183]
[1712510251994,67.44,70054.6012,0.0,-0.62907,9e-05,22.39582]
[1712510256020,67.44,70062.9478,0.0,-0.62828,9e-05,22.41392]
[1712510260050,67.45,70072.7568,0.0,-0.62734,9e-05,22.4352]
[1712510262061,67.45,70081.742,0.0,-0.62649,9e-05,22.45448]
[1712510267097,67.45,70082.272,0.0,-0.62643,9e-05,22.45578]
[1712510272131,67.46,70087.6129,0.0,-0.62592,9e-05,22.46728]
[1712510277168,67.46,70082.7281,0.0,-0.62637,9e-05,22.45703]
[1712510282204,67.47,70088.5431,0.0,-0.62581,9e-05,22.46954]
[1712510287237,67.47,70095.075,0.0,-0.62519,9e-05,22.48346]
[1712510292273,67.47,70096.9128,0.0,-0.62501,9e-05,22.48741]
[1712510297308,67.47,70094.5889,0.0,-0.62523,9e-05,22.48257]
[1712510301336,67.47,70103.6504,0.0,-0.62437,9e-05,22.50173]
[1712510306372,67.47,70105.3175,0.0,-0.62421,9e-05,22.50525]
[1712510311404,67.47,70101.4296,0.0,-0.62459,9e-05,22.49374]
[1712510316440,67.47,70104.472,0.0,-0.6243,9e-05,22.50017]
[1712510321476,67.47,70110.5862,0.0,-0.62372,9e-05,22.513]
[1712510326510,67.47,70114.1073,0.0,-0.62339,9e-05,22.52032]
[1712510331453,67.47,70103.432,0.0,-0.62441,9e-05,22.49791]
[1712510336580,67.47,70101.3113,0.0,-0.62461,9e-05,22.49349]
[1712510339601,67.47,70113.0238,0.0,-0.62349,9e-05,22.51807]
[1712510344637,67.47,70115.8699,0.0,-0.62323,9e-05,22.52397]
[1712510349672,67.47,70115.5925,0.0,-0.62326,9e-05,22.52333]
[1712510354706,67.47,70116.7298,0.0,-0.62315,9e-05,22.52571]
[1712510359741,67.47,70116.6404,0.0,-0.62315,9e-05,22.52557]
[1712510364776,67.47,70116.3417,0.0,-0.62318,9e-05,22.525]
[1712510369812,67.47,70115.6443,0.0,-0.62324,9e-05,22.52359]
[1712510374848,67.47,70116.1269,0.0,-0.62321,9e-05,22.52131]
[1712510379882,67.48,70115.5704,0.0,-0.62326,9e-05,22.52021]
[1712510384918,67.48,70114.148,0.0,-0.62339,9e-05,22.5173]
[1712510389954,67.48,70112.1202,0.0,-0.62358,9e-05,22.51312]
[1712510394454,67.48,70104.1201,0.0,-0.62435,9e-05,22.49624]
[1712510400029,67.48,70102.1725,0.0,-0.62453,9e-05,22.49218]
[1712510405062,67.48,70107.0372,0.0,-0.62407,9e-05,22.50244]
[1712510410103,67.48,70108.1278,0.0,-0.62396,9e-05,22.50474]
[1712510415139,67.48,70108.6632,0.0,-0.62391,9e-05,22.50587]
[1712510420175,67.48,70110.5525,0.0,-0.62373,9e-05,22.50983]
[1712510425208,67.48,70109.2746,0.0,-0.62385,9e-05,22.50715]
[1712510430243,67.48,70110.369,0.0,-0.62375,9e-05,22.50945]
[1712510435279,67.48,70112.2732,0.0,-0.62359,9e-05,22.51008]
[1712510439307,67.48,70104.0379,0.0,-0.62437,9e-05,22.49282]
[1712510444341,67.48,70104.7534,0.0,-0.6243,9e-05,22.49436]
[1712510449378,67.48,70105.4339,0.0,-0.62423,9e-05,22.49582]
[1712510454412,67.48,70109.0993,0.0,-0.62389,9e-05,22.50352]
[1712510460453,67.48,70109.7043,0.0,-0.62383,9e-05,22.50479]
[1712510465489,67.48,70111.5283,0.0,-0.62365,9e-05,22.50862]
[1712510470524,67.48,70111.2591,0.0,-0.62368,9e-05,22.50804]
[1712510472454,67.48,70100.8847,0.0,-0.62466,9e-05,22.48627]
[1712510477573,67.48,70101.3712,0.0,-0.62461,9e-05,22.48735]
[1712510482609,67.49,70096.179,0.0,-0.6251,9e-05,22.47649]
[1712510483615,67.49,70104.8224,0.0,-0.62428,9e-05,22.4947]
[1712510485630,67.49,70115.8993,0.0,-0.62323,9e-05,22.5179]
[1712510490665,67.48,70117.2351,0.0,-0.62311,9e-05,22.52064]
[1712510495700,67.48,70110.2103,0.0,-0.62379,9e-05,22.50259]
[1712510500736,67.48,70113.8278,0.0,-0.62345,9e-05,22.51014]
[1712510505769,67.48,70112.5291,0.0,-0.62358,9e-05,22.50741]
[1712510510804,67.48,70112.3845,0.0,-0.62359,9e-05,22.5071]
[1712510515839,67.48,70112.3849,0.0,-0.62359,9e-05,22.50709]
[1712510520875,67.48,70111.7214,0.0,-0.62365,9e-05,22.50569]
[1712510525910,67.48,70111.8261,0.0,-0.62364,9e-05,22.50591]
[1712510530948,67.48,70111.2391,0.0,-0.6237,9e-05,22.50467]
[1712510535978,67.48,70111.9623,0.0,-0.62363,9e-05,22.50618]
[1712510541014,67.48,70112.4681,0.0,-0.62358,9e-05,22.50723]
[1712510546050,67.48,70115.3806,0.0,-0.62331,9e-05,22.51331]
[1712510547453,67.48,70123.7205,0.0,-0.62252,9e-05,22.53066]
[1712510553100,67.48,70123.1693,0.0,-0.62259,9e-05,22.5261]
[1712510558135,67.48,70120.9317,0.0,-0.62281,9e-05,22.52137]
[1712510563171,67.48,70125.026,0.0,-0.62242,9e-05,22.52982]
[1712510568180,67.47,70125.1117,0.0,-0.62242,9e-05,22.52995]
[1712510573241,67.47,70123.1769,0.0,-0.62261,9e-05,22.52582]
[1712510578279,67.47,70116.5987,0.0,-0.62324,9e-05,22.51206]
[1712510583314,67.47,70108.7104,0.0,-0.62398,9e-05,22.49555]
[1712510588349,67.47,70094.5443,0.0,-0.62533,9e-05,22.46569]
[1712510590363,67.47,70085.1008,0.0,-0.62623,9e-05,22.44563]
[1712510592376,67.47,70072.4309,0.0,-0.62743,9e-05,22.41856]
[1712510597413,67.47,70071.3556,0.0,-0.62753,9e-05,22.41629]
[1712510600432,67.47,70086.6336,0.0,-0.62608,9e-05,22.4489]
[1712510603453,67.47,70077.9335,0.0,-0.62691,9e-05,22.43032]
[1712510608489,67.47,70077.0428,0.0,-0.62699,9e-05,22.42843]
[1712510612517,67.47,70069.0249,0.0,-0.62777,9e-05,22.40787]
[1712510613621,67.47,70069.1643,0.0,-0.62776,9e-05,22.40813]
[1712510616453,67.46,70049.3857,0.0,-0.62963,9e-05,22.36532]
[1712510621579,67.46,70044.9615,0.0,-0.63006,9e-05,22.35561]
[1712510625453,67.46,70052.7227,0.0,-0.62933,9e-05,22.37236]
[1712510630643,67.46,70052.3362,0.0,-0.62937,9e-05,22.37137]
[1712510635680,67.45,70040.5225,0.0,-0.6305,9e-05,22.34555]
[1712510640713,67.45,70039.9787,0.0,-0.63055,9e-05,22.3443]
[1712510642726,67.45,70032.2401,0.0,-0.63128,9e-05,22.32734]
[1712510643453,67.45,70018.0057,0.0,-0.63263,9e-05,22.29602]
[1712510648770,67.45,70012.2745,0.0,-0.63316,9e-05,22.28345]
[1712510653805,67.46,70016.2447,0.0,-0.63278,9e-05,22.29236]
[1712510655453,67.46,70027.5049,0.0,-0.63172,9e-05,22.31721]
[1712510658453,67.46,70035.8221,0.0,-0.63093,9e-05,22.33545]
[1712510664453,67.46,70042.7818,0.0,-0.63028,9e-05,22.35058]
[1712510670453,67.45,70040.2992,0.0,-0.63052,9e-05,22.34508]
[1712510675958,67.45,70032.9414,0.0,-0.63123,9e-05,22.32558]
[1712510680993,67.45,70028.3659,0.0,-0.63166,9e-05,22.31554]
[1712510686029,67.45,70024.7213,0.0,-0.63201,9e-05,22.30756]
[1712510691064,67.45,70025.8157,0.0,-0.6319,9e-05,22.31]
[1712510696116,67.46,70024.6221,0.0,-0.63201,9e-05,22.3074]
[1712510701151,67.46,70025.8905,0.0,-0.63189,9e-05,22.31023]
[1712510706186,67.46,70029.4221,0.0,-0.63156,9e-05,22.31802]
[1712510709207,67.46,70038.9036,0.0,-0.63066,9e-05,22.33878]
[1712510714243,67.46,70035.588,0.0,-0.63098,9e-05,22.33149]
[1712510719278,67.45,70033.7007,0.0,-0.63116,9e-05,22.32733]
[1712510722298,67.45,70042.9973,0.0,-0.63028,9e-05,22.34762]
[1712510727333,67.45,70043.4934,0.0,-0.63024,9e-05,22.34861]
[1712510732368,67.45,70043.0666,0.0,-0.6303,9e-05,22.34424]
[1712510737404,67.45,70035.6974,0.0,-0.631,9e-05,22.32811]
[1712510742447,67.45,70035.9045,0.0,-0.63098,9e-05,22.32854]
[1712510747483,67.45,70035.7236,0.0,-0.631,9e-05,22.32811]
[1712510752518,67.45,70035.5006,0.0,-0.63102,9e-05,22.3276]
[1712510757550,67.45,70035.5457,0.0,-0.63102,9e-05,22.32767]
[1712510762587,67.45,70033.8961,0.0,-0.63118,9e-05,22.32404]
[1712510767621,67.45,70026.0786,0.0,-0.63191,9e-05,22.30689]
[1712510769635,67.45,70009.1715,0.0,-0.63351,9e-05,22.26954]
[1712510774670,67.45,69994.5911,0.0,-0.63487,9e-05,22.2372]
[1712510779706,67.46,69991.5327,0.0,-0.63515,9e-05,22.2306]
[1712510780713,67.46,70003.6274,0.0,-0.63401,9e-05,22.25767]
[1712510785748,67.46,70007.9636,0.0,-0.63359,9e-05,22.26749]
[1712510790785,67.47,70006.0819,0.0,-0.63376,9e-05,22.26347]
[1712510795818,67.47,70002.4422,0.0,-0.63411,9e-05,22.25218]
[1712510796825,67.47,69993.0847,0.0,-0.63499,9e-05,22.23133]
[1712510801860,67.48,69989.8066,0.0,-0.63529,9e-05,22.22423]
[1712510806894,67.48,69986.6094,0.0,-0.63558,9e-05,22.21733]
[1712510811930,67.49,69988.3018,0.0,-0.6354,9e-05,22.2214]
[1712510816965,67.49,69987.841,0.0,-0.63543,9e-05,22.22064]
[1712510822001,67.5,69987.9729,0.0,-0.63541,9e-05,22.22123]
[1712510827034,67.51,69988.1968,0.0,-0.63537,9e-05,22.22203]
[1712510832070,67.51,69995.4132,0.0,-0.63468,9e-05,22.23846]
[1712510835092,67.52,70003.1056,0.0,-0.63395,9e-05,22.25574]
[1712510840126,67.52,69991.7393,0.0,-0.63501,9e-05,22.23059]
[1712510845162,67.53,69998.3889,0.0,-0.63437,9e-05,22.24567]
[1712510850197,67.53,70001.5535,0.0,-0.63406,9e-05,22.25292]
[1712510855231,67.53,69999.5064,0.0,-0.63427,9e-05,22.24518]
[1712510857246,67.54,70008.9949,0.0,-0.63337,9e-05,22.26634]
[1712510862281,67.54,70008.8435,0.0,-0.63338,9e-05,22.26614]
[1712510867315,67.54,70006.9859,0.0,-0.63354,9e-05,22.26215]
[1712510872349,67.55,70007.0956,0.0,-0.63353,9e-05,22.26253]
[1712510877385,67.55,70006.824,0.0,-0.63355,9e-05,22.26207]
[1712510882421,67.55,70007.1589,0.0,-0.63351,9e-05,22.26295]
[1712510887456,67.56,70000.3388,0.0,-0.63414,9e-05,22.24797]
[1712510892490,67.56,70001.0101,0.0,-0.63407,9e-05,22.24964]
[1712510897525,67.56,70001.445,0.0,-0.63402,9e-05,22.25079]
[1712510902561,67.57,69996.8446,0.0,-0.63444,9e-05,22.24074]
[1712510907606,67.57,70002.0248,0.0,-0.63395,9e-05,22.25245]
[1712510911627,67.57,70013.2219,0.0,-0.63291,9e-05,22.27401]
[1712510916662,67.58,70013.8818,0.0,-0.63284,9e-05,22.27555]
[1712510920692,67.58,70025.7628,0.0,-0.63171,9e-05,22.30197]
[1712510924719,67.59,70037.8112,0.0,-0.63056,9e-05,22.32852]
[1712510929754,67.59,70042.647,0.0,-0.6301,9e-05,22.33923]
[1712510934790,67.59,70042.7335,0.0,-0.63008,9e-05,22.33958]
[1712510939824,67.6,70039.2169,0.0,-0.6304,9e-05,22.3321]
[1712510943853,67.6,70030.7162,0.0,-0.6312,9e-05,22.3137]
[1712510947880,67.6,70016.1095,0.0,-0.63257,9e-05,22.28167]
[1712510952916,67.6,70012.1003,0.0,-0.63294,9e-05,22.2729]
[1712510957950,67.61,70006.6872,0.0,-0.63345,9e-05,22.26101]
[1712510962984,67.61,70012.8756,0.0,-0.63286,9e-05,22.27481]
[1712510966007,67.61,70025.9062,0.0,-0.63163,9e-05,22.30356]
[1712510971041,67.62,70025.1676,0.0,-0.6317,9e-05,22.29886]
[1712510976078,67.62,70023.6264,0.0,-0.63184,9e-05,22.29576]
[1712510982119,67.63,70022.3019,0.0,-0.63194,9e-05,22.29318]
[1712510987156,67.64,70020.7202,0.0,-0.63208,9e-05,22.28998]
[1712510989168,67.64,70011.4297,0.0,-0.63295,9e-05,22.26953]
[1712510994206,67.64,70010.9653,0.0,-0.63299,9e-05,22.26858]
[1712510999237,67.64,70008.3433,0.0,-0.63324,9e-05,22.26286]
[1712511002258,67.64,70017.221,0.0,-0.6324,9e-05,22.2825]
[1712511003266,67.64,70029.5664,0.0,-0.63124,9e-05,22.30959]
[1712511008301,67.64,70028.8001,0.0,-0.63131,9e-05,22.30788]
[1712511013337,67.64,70028.1156,0.0,-0.63138,9e-05,22.30634]
[1712511018372,67.64,70024.3257,0.0,-0.63174,9e-05,22.29799]
[1712511023407,67.64,70026.7998,0.0,-0.6315,9e-05,22.30339]
[1712511028442,67.64,70029.3876,0.0,-0.63126,9e-05,22.30901]
[1712511033453,67.64,70029.6289,0.0,-0.63126,9e-05,22.30613]
[1712511035490,67.64,70021.6493,0.0,-0.63201,9e-05,22.28862]
[1712511036453,67.64,70012.0154,0.0,-0.63292,9e-05,22.26742]
[1712511037506,67.64,70003.8438,0.0,-0.63369,9e-05,22.24937]
[1712511042453,67.64,69995.2243,0.0,-0.63449,9e-05,22.23039]
[1712511047575,67.65,69993.0359,0.0,-0.63468,9e-05,22.22574]
[1712511049591,67.65,69985.3785,0.0,-0.6354,9e-05,22.20871]
[1712511053617,67.65,69973.9537,0.0,-0.63646,9e-05,22.18327]
[1712511058652,67.66,69980.8167,0.0,-0.63579,9e-05,22.19915]
[1712511063453,67.68,69972.5558,0.0,-0.63654,9e-05,22.18117]
[1712511068723,67.69,69967.6219,0.0,-0.63698,9e-05,22.17061]
[1712511073757,67.69,69974.83,0.0,-0.63629,9e-05,22.18712]
[1712511077787,67.7,69983.3783,0.0,-0.63547,9e-05,22.20654]
[1712511082822,67.71,69987.64,0.0,-0.63506,9e-05,22.21634]
[1712511088864,67.71,69987.546,0.0,-0.63506,9e-05,22.21641]
[1712511093898,67.72,69988.9739,0.0,-0.63493,9e-05,22.21644]
[1712511098934,67.72,69988.6192,0.0,-0.63495,9e-05,22.21585]
[1712511103970,67.73,69988.5376,0.0,-0.63495,9e-05,22.21587]
[1712511109004,67.73,69986.5711,0.0,-0.63513,9e-05,22.21171]
[1712511111454,67.73,69996.669,0.0,-0.63417,9e-05,22.23434]
[1712511112025,67.73,70014.351,0.0,-0.6325,9e-05,22.27351]
[1712511117059,67.74,70007.444,0.0,-0.63314,9e-05,22.25863]
[1712511119073,67.75,70016.2957,0.0,-0.6323,9e-05,22.27826]
[1712511120081,67.75,70007.9507,0.0,-0.63308,9e-05,22.25995]
[1712511125117,67.76,70010.1669,0.0,-0.63285,9e-05,22.2652]
[1712511128138,67.76,70001.023,0.0,-0.63371,9e-05,22.24505]
[1712511132166,67.76,69991.9501,0.0,-0.63456,9e-05,22.225]
[1712511137200,67.76,69988.7558,0.0,-0.63485,9e-05,22.21809]
[1712511142235,67.77,69986.6605,0.0,-0.63503,9e-05,22.21361]
[1712511147272,67.77,69991.4522,0.0,-0.63457,9e-05,22.22448]
[1712511152305,67.78,69989.0948,0.0,-0.63481,9e-05,22.21605]
[1712511154319,67.78,69974.8621,0.0,-0.63614,9e-05,22.18427]
[1712511158347,67.78,69965.626,0.0,-0.637,9e-05,22.16361]
[1712511160362,67.78,69952.0631,0.0,-0.63827,9e-05,22.13291]
[1712511164391,67.78,69938.2734,0.0,-0.63955,9e-05,22.10154]
[1712511169424,67.79,69940.9811,0.0,-0.63929,9e-05,22.10788]
[1712511174453,67.79,69939.8533,0.0,-0.63939,9e-05,22.10545]
[1712511179495,67.79,69939.5215,0.0,-0.63942,9e-05,22.10484]
[1712511184531,67.79,69937.3801,0.0,-0.63961,9e-05,22.1001]
[1712511189453,67.8,69921.037,0.0,-0.64113,9e-05,22.06273]
[1712511194600,67.8,69928.6838,0.0,-0.6404,9e-05,22.08064]
[1712511197622,67.81,69937.1509,0.0,-0.6396,9e-05,22.10017]
[1712511199635,67.81,69929.0555,0.0,-0.64036,9e-05,22.08168]
[1712511204671,67.81,69922.9413,0.0,-0.64091,9e-05,22.06787]
[1712511209705,67.82,69923.3435,0.0,-0.64086,9e-05,22.06906]
[1712511211720,67.82,69932.286,0.0,-0.64005,9e-05,22.08631]
[1712511214741,67.82,69941.1664,0.0,-0.63921,9e-05,22.10673]
[1712511219776,67.83,69941.3198,0.0,-0.63919,9e-05,22.10726]
[1712511221790,67.83,69953.3146,0.0,-0.63806,9e-05,22.1347]
[1712511226826,67.84,69955.1291,0.0,-0.63788,9e-05,22.13911]
[1712511227832,67.84,69964.2489,0.0,-0.63702,9e-05,22.15977]
[1712511231453,67.84,69972.2796,0.0,-0.63626,9e-05,22.17801]
[1712511235888,67.84,69981.3326,0.0,-0.6354,9e-05,22.19847]
[1712511240922,67.85,69981.4332,0.0,-0.63538,9e-05,22.19891]
[1712511245967,67.85,69974.6128,0.0,-0.63601,9e-05,22.18385]
[1712511251001,67.86,69967.9924,0.0,-0.63662,9e-05,22.16914]
[1712511252453,67.86,69958.4193,0.0,-0.63752,9e-05,22.14764]
[1712511258050,67.87,69955.6856,0.0,-0.63776,9e-05,22.14175]
[1712511263085,67.87,69954.606,0.0,-0.63785,9e-05,22.13946]
[1712511268122,67.87,69954.2686,0.0,-0.63788,9e-05,22.13879]
[1712511272147,67.87,69963.7954,0.0,-0.637,9e-05,22.15706]
[1712511277184,67.88,69964.8011,0.0,-0.6369,9e-05,22.15948]
[1712511282220,67.88,69953.6167,0.0,-0.63794,9e-05,22.13432]
[1712511287253,67.88,69956.3284,0.0,-0.63768,9e-05,22.14059]
[1712511292288,67.88,69951.7675,0.0,-0.6381,9e-05,22.13037]
[1712511297323,67.89,69955.6044,0.0,-0.63774,9e-05,22.13911]
[1712511302359,67.89,69950.543,0.0,-0.63821,9e-05,22.12766]
[1712511307393,67.89,69945.4065,0.0,-0.63869,9e-05,22.11606]
[1712511312429,67.89,69951.9999,0.0,-0.63807,9e-05,22.13108]
[1712511317463,67.89,69958.2956,0.0,-0.63748,9e-05,22.14544]
[1712511322498,67.89,69967.0304,0.0,-0.63665,9e-05,22.16535]
[1712511327534,67.9,69966.943,0.0,-0.63665,9e-05,22.16531]
[1712511332568,67.9,69967.8978,0.0,-0.63657,9e-05,22.16424]
[1712511337603,67.91,69968.0152,0.0,-0.63655,9e-05,22.16466]
[1712511342639,67.91,69968.7182,0.0,-0.63648,9e-05,22.16638]
[1712511347673,67.91,69968.6099,0.0,-0.63648,9e-05,22.16629]
[1712511352707,67.91,69965.6634,0.0,-0.63675,9e-05,22.15982]
[1712511357743,67.92,69972.383,0.0,-0.63612,9e-05,22.17504]
[1712511362779,67.92,69970.4982,0.0,-0.63629,9e-05,22.17093]
[1712511367817,67.92,69965.6047,0.0,-0.63674,9e-05,22.16008]
[1712511372849,67.93,69967.0569,0.0,-0.6366,9e-05,22.16349]
[1712511377885,67.93,69965.3747,0.0,-0.63675,9e-05,22.15987]
[1712511383926,67.93,69965.6319,0.0,-0.63671,9e-05,22.16063]
[1712511388961,67.94,69973.3175,0.0,-0.63599,9e-05,22.17801]
[1712511393996,67.94,69974.1915,0.0,-0.63592,9e-05,22.17668]
[1712511399032,67.94,69973.6693,0.0,-0.63597,9e-05,22.17562]
[1712511404066,67.94,69973.7745,0.0,-0.63595,9e-05,22.17595]
[1712511409100,67.95,69975.5566,0.0,-0.63578,9e-05,22.18002]
[1712511414140,67.95,69979.3266,0.0,-0.63542,9e-05,22.18856]
[1712511414453,67.95,69987.8737,0.0,-0.63462,9e-05,22.20762]
[1712511419176,67.95,70007.6936,0.0,-0.63276,9e-05,22.25146]
[1712511424212,67.95,70013.6526,0.0,-0.6322,9e-05,22.2645]
[1712511429247,67.95,70013.3832,0.0,-0.63223,9e-05,22.26386]
[1712511434281,67.95,70008.0155,0.0,-0.63273,9e-05,22.25208]
[1712511439317,67.95,70005.9969,0.0,-0.63292,9e-05,22.24768]
[1712511444350,67.95,70006.2804,0.0,-0.63289,9e-05,22.24834]
[1712511449386,67.95,70006.5801,0.0,-0.63286,9e-05,22.24903]
[1712511454422,67.95,70008.5807,0.0,-0.63269,9e-05,22.25008]
[1712511459453,67.95,70011.3535,0.0,-0.63243,9e-05,22.25619]
[1712511464493,67.95,70010.7293,0.0,-0.63249,9e-05,22.25483]
[1712511469529,67.95,70001.4442,0.0,-0.63336,9e-05,22.23444]
[1712511474566,67.95,69999.96,0.0,-0.63349,9e-05,22.23125]
[1712511478593,67.96,69990.8364,0.0,-0.63435,9e-05,22.21115]
[1712511481612,67.96,69982.2226,0.0,-0.63515,9e-05,22.19212]
[1712511486647,67.96,69979.3279,0.0,-0.63541,9e-05,22.18588]
[1712511491684,67.97,69979.0896,0.0,-0.63542,9e-05,22.18558]
[1712511494703,67.97,69971.2429,0.0,-0.63615,9e-05,22.16814]
[1712511499739,67.97,69971.5357,0.0,-0.63611,9e-05,22.16893]
[1712511504775,67.97,69973.9685,0.0,-0.63588,9e-05,22.17445]
[1712511507453,67.98,69965.7652,0.0,-0.63665,9e-05,22.15611]
[1712511511822,67.98,69973.9503,0.0,-0.6359,9e-05,22.17111]
[1712511516857,67.98,69972.6688,0.0,-0.63601,9e-05,22.16839]
[1712511521893,67.98,69965.5915,0.0,-0.63668,9e-05,22.15244]
[1712511526927,67.98,69965.1077,0.0,-0.63673,9e-05,22.15128]
[1712511527938,67.98,69954.9149,0.0,-0.63768,9e-05,22.12832]
[1712511532969,67.98,69951.8459,0.0,-0.63797,9e-05,22.12141]
[1712511538004,67.98,69948.4421,0.0,-0.63828,9e-05,22.11375]
[1712511543039,67.98,69948.2439,0.0,-0.6383,9e-05,22.11335]
[1712511548085,67.98,69947.6627,0.0,-0.63835,9e-05,22.11209]
[1712511553119,67.98,69949.7736,0.0,-0.63815,9e-05,22.11692]
[1712511558155,67.98,69948.2055,0.0,-0.63829,9e-05,22.11342]
[1712511563190,67.98,69948.0074,0.0,-0.63831,9e-05,22.11303]
[1712511566209,67.98,69956.7927,0.0,-0.63749,9e-05,22.13292]
[1712511571245,67.98,69956.0567,0.0,-0.63758,9e-05,22.12786]
[1712511576284,67.98,69946.1668,0.0,-0.6385,9e-05,22.10549]
[1712511581325,67.99,69937.8431,0.0,-0.63927,9e-05,22.08667]
[1712511584346,67.99,69923.6153,0.0,-0.64059,9e-05,22.05424]
[1712511587368,67.99,69915.7911,0.0,-0.64131,9e-05,22.03648]
[1712511592403,68.0,69910.3324,0.0,-0.64181,9e-05,22.02421]
[1712511597441,68.0,69904.3625,0.0,-0.64236,9e-05,22.01046]
[1712511602477,68.0,69907.8861,0.0,-0.64203,9e-05,22.01861]
[1712511607511,68.0,69905.277,0.0,-0.64228,9e-05,22.01256]
[1712511612546,68.0,69903.9345,0.0,-0.6424,9e-05,22.00945]
[1712511617583,68.0,69904.0612,0.0,-0.64239,9e-05,22.00975]
[1712511622616,68.0,69898.9216,0.0,-0.64286,9e-05,21.99785]
[1712511627652,68.0,69898.2724,0.0,-0.64292,9e-05,21.9964]
[1712511633453,68.0,69898.0381,0.0,-0.64296,9e-05,21.99252]
[1712511638728,68.01,69898.4911,0.0,-0.64292,9e-05,21.99363]
[1712511641749,68.01,69906.3199,0.0,-0.64219,9e-05,22.01181]
[1712511646785,68.01,69898.8584,0.0,-0.64288,9e-05,21.9945]
[1712511651821,68.01,69893.7873,0.0,-0.64335,9e-05,21.98278]
[1712511656858,68.01,69898.2976,0.0,-0.64293,9e-05,21.99335]
[1712511661890,68.01,69897.8323,0.0,-0.64297,9e-05,21.99232]
[1712511666925,68.01,69901.1797,0.0,-0.64266,9e-05,22.00011]
[1712511671960,68.01,69901.4296,0.0,-0.64263,9e-05,22.0007]
[1712511676995,68.01,69903.2401,0.0,-0.64246,9e-05,22.00493]
[1712511682031,68.01,69906.5882,0.0,-0.64215,9e-05,22.01268]
[1712511687066,68.01,69903.9737,0.0,-0.6424,9e-05,22.00662]
[1712511692100,68.01,69904.3722,0.0,-0.64238,9e-05,22.00415]
[1712511697136,68.01,69906.956,0.0,-0.64214,9e-05,22.01013]
[1712511702170,68.01,69904.8285,0.0,-0.64234,9e-05,22.0052]
[1712511707206,68.01,69906.9585,0.0,-0.64214,9e-05,22.01013]
[1712511712241,68.01,69904.9351,0.0,-0.64233,9e-05,22.00544]
[1712511717275,68.01,69904.4765,0.0,-0.64237,9e-05,22.00439]
[1712511722312,68.01,69899.457,0.0,-0.64284,9e-05,21.99277]
[1712511727346,68.01,69892.1132,0.0,-0.64352,9e-05,21.97576]
[1712511730369,68.01,69881.0636,0.0,-0.64454,9e-05,21.95001]
[1712511731373,68.01,69872.5168,0.0,-0.64533,9e-05,21.92991]
[1712511736408,68.01,69870.9043,0.0,-0.64549,9e-05,21.92608]
[1712511741443,68.01,69865.5592,0.0,-0.64598,9e-05,21.91343]
[1712511745477,68.01,69854.3739,0.0,-0.64702,9e-05,21.88694]
[1712511746483,68.01,69842.5258,0.0,-0.64812,9e-05,21.85874]
[1712511747453,68.01,69852.9364,0.0,-0.64715,9e-05,21.88354]
[1712511752525,68.01,69852.9979,0.0,-0.64717,9e-05,21.88027]
[1712511756453,68.02,69862.0815,0.0,-0.64632,9e-05,21.90196]
[1712511756553,68.02,69870.2282,0.0,-0.64556,9e-05,21.92123]
[1712511759574,68.02,69860.3645,0.0,-0.64647,9e-05,21.89805]
[1712511764609,68.02,69856.3365,0.0,-0.64684,9e-05,21.88862]
[1712511767631,68.02,69844.0432,0.0,-0.64798,9e-05,21.8594]
[1712511771660,68.02,69834.474,0.0,-0.64886,9e-05,21.83663]
[1712511773673,68.02,69824.1938,0.0,-0.64981,9e-05,21.81202]
[1712511778707,68.03,69825.603,0.0,-0.64967,9e-05,21.81565]
[1712511783744,68.03,69826.2886,0.0,-0.64959,9e-05,21.81752]
[1712511788802,68.04,69815.7816,0.0,-0.65055,9e-05,21.79246]
[1712511793815,68.04,69813.3684,0.0,-0.65076,9e-05,21.78696]
[1712511798847,68.05,69813.8053,0.0,-0.65071,9e-05,21.78834]
[1712511803882,68.06,69817.1071,0.0,-0.65039,9e-05,21.79662]
[1712511808918,68.06,69812.3997,0.0,-0.65081,9e-05,21.78557]
[1712511813954,68.07,69811.0502,0.0,-0.65094,9e-05,21.77923]
[1712511818988,68.07,69810.7338,0.0,-0.65096,9e-05,21.77881]
[1712511824023,68.08,69810.7831,0.0,-0.65094,9e-05,21.77927]
[1712511829059,68.08,69808.2732,0.0,-0.65116,9e-05,21.77346]
[1712511834095,68.09,69804.3706,0.0,-0.65151,9e-05,21.76419]
[1712511839130,68.09,69815.6601,0.0,-0.65045,9e-05,21.79187]
[1712511844167,68.1,69821.5923,0.0,-0.64989,9e-05,21.80643]
[1712511849201,68.1,69832.2624,0.0,-0.64889,9e-05,21.83231]
[1712511850208,68.11,69844.9575,0.0,-0.64771,9e-05,21.86269]
[1712511852222,68.11,69834.8877,0.0,-0.64864,9e-05,21.83883]
[1712511853228,68.11,69850.0746,0.0,-0.64723,9e-05,21.87508]
[1712511855243,68.11,69861.2276,0.0,-0.64619,9e-05,21.90158]
[1712511857256,68.11,69869.0682,0.0,-0.64546,9e-05,21.92012]
[1712511860282,68.12,69888.8836,0.0,-0.64362,9e-05,21.96661]
[1712511865319,68.12,69896.8589,0.0,-0.64288,9e-05,21.98519]
[1712511870354,68.12,69892.6461,0.0,-0.64327,9e-05,21.97545]
[1712511875389,68.12,69893.7531,0.0,-0.64318,9e-05,21.97467]
[1712511880424,68.12,69893.7992,0.0,-0.64318,9e-05,21.97483]
[1712511885453,68.12,69894.2846,0.0,-0.64313,9e-05,21.97601]
[1712511890494,68.12,69895.1435,0.0,-0.64305,9e-05,21.97804]
[1712511895528,68.12,69887.5912,0.0,-0.64374,9e-05,21.96055]
[1712511898549,68.12,69874.7145,0.0,-0.64494,9e-05,21.93054]
[1712511900454,68.13,69864.2485,0.0,-0.6459,9e-05,21.90601]
[1712511905599,68.13,69862.2135,0.0,-0.64608,9e-05,21.90143]
[1712511910642,68.13,69862.9528,0.0,-0.646,9e-05,21.90343]
[1712511915681,68.14,69863.7718,0.0,-0.64591,9e-05,21.90561]
[1712511920714,68.14,69863.8353,0.0,-0.6459,9e-05,21.90597]
[1712511922728,68.15,69855.567,0.0,-0.64666,9e-05,21.88655]
[1712511927763,68.15,69849.6347,0.0,-0.6472,9e-05,21.87278]
[1712511930785,68.15,69842.1192,0.0,-0.64789,9e-05,21.85494]
[1712511935819,68.15,69835.1346,0.0,-0.64855,9e-05,21.83496]
[1712511940856,68.15,69837.3701,0.0,-0.64834,9e-05,21.84038]
[1712511945892,68.16,69836.7657,0.0,-0.6484,9e-05,21.83903]
[1712511949919,68.16,69827.4665,0.0,-0.64925,9e-05,21.81687]
[1712511951931,68.16,69812.0418,0.0,-0.65067,9e-05,21.77986]
[1712511956968,68.16,69808.8557,0.0,-0.65095,9e-05,21.77246]
[1712511962001,68.17,69819.1189,0.0,-0.64999,9e-05,21.7975]
[1712511966031,68.17,69827.6228,0.0,-0.6492,9e-05,21.81805]
[1712511971066,68.18,69836.2954,0.0,-0.64839,9e-05,21.83896]
[1712511976101,68.18,69837.6092,0.0,-0.64825,9e-05,21.84247]
[1712511980130,68.19,69852.7427,0.0,-0.64684,9e-05,21.87868]
[1712511985165,68.19,69856.3443,0.0,-0.64649,9e-05,21.88752]
[1712511988185,68.2,69865.3021,0.0,-0.64566,9e-05,21.90882]
[1712511992213,68.2,69857.6822,0.0,-0.64637,9e-05,21.88769]
[1712511997249,68.21,69857.9833,0.0,-0.64633,9e-05,21.88871]
[1712512002454,68.21,69860.5019,0.0,-0.64609,9e-05,21.89494]
[1712512008325,68.22,69860.2049,0.0,-0.6461,9e-05,21.89459]
[1712512013361,68.23,69862.8806,0.0,-0.64584,9e-05,21.90115]
[1712512018396,68.23,69865.9984,0.0,-0.64554,9e-05,21.90875]
[1712512023430,68.23,69868.021,0.0,-0.64534,9e-05,21.91372]
[1712512028466,68.24,69873.2582,0.0,-0.64484,9e-05,21.92619]
[1712512030480,68.24,69885.4717,0.0,-0.64371,9e-05,21.95473]
[1712512035514,68.24,69885.7613,0.0,-0.64368,9e-05,21.95549]
[1712512037529,68.24,69894.459,0.0,-0.64287,9e-05,21.9757]
[1712512040549,68.24,69902.6627,0.0,-0.64211,9e-05,21.99464]
[1712512043571,68.24,69921.4442,0.0,-0.64036,9e-05,22.03791]
[1712512044454,68.25,69933.7528,0.0,-0.63921,9e-05,22.06601]
[1712512049612,68.25,69929.9115,0.0,-0.63955,9e-05,22.05762]
[1712512054648,68.26,69937.2448,0.0,-0.63888,9e-05,22.07116]
[1712512059697,68.26,69932.0727,0.0,-0.63935,9e-05,22.05965]
[1712512064730,68.26,69930.8172,0.0,-0.63946,9e-05,22.05688]
[1712512069766,68.27,69929.6601,0.0,-0.63956,9e-05,22.05435]
[1712512074807,68.27,69928.8857,0.0,-0.63963,9e-05,22.05271]
[1712512078834,68.27,69936.8174,0.0,-0.63888,9e-05,22.0709]
[1712512082863,68.28,69949.0765,0.0,-0.63773,9e-05,22.09873]
[1712512086890,68.28,69957.7333,0.0,-0.63692,9e-05,22.11833]
[1712512091925,68.28,69957.0211,0.0,-0.63698,9e-05,22.11686]
[1712512096961,68.28,69961.8155,0.0,-0.63653,9e-05,22.12769]
[1712512100988,68.29,69969.8531,0.0,-0.63578,9e-05,22.14567]
[1712512103002,68.29,69961.388,0.0,-0.63656,9e-05,22.12681]
[1712512107032,68.29,69953.4293,0.0,-0.6373,9e-05,22.10907]
[1712512112065,68.29,69943.456,0.0,-0.63825,9e-05,22.08317]
[1712512115089,68.29,69931.9447,0.0,-0.63932,9e-05,22.05713]
[1712512120121,68.29,69933.4677,0.0,-0.63918,9e-05,22.06067]
[1712512125157,68.29,69934.7004,0.0,-0.63906,9e-05,22.06353]
[1712512130192,68.29,69930.0314,0.0,-0.63949,9e-05,22.053]
[1712512132209,68.29,69919.7203,0.0,-0.64045,9e-05,22.02956]
[1712512137242,68.3,69917.24,0.0,-0.64067,9e-05,22.02407]
[1712512142277,68.3,69909.0651,0.0,-0.64142,9e-05,22.00558]
[1712512147313,68.31,69915.7785,0.0,-0.64079,9e-05,22.02117]
[1712512152347,68.31,69915.6405,0.0,-0.64079,9e-05,22.02105]
[1712512153357,68.31,69903.5557,0.0,-0.64191,9e-05,21.99329]
[1712512156375,68.31,69912.1014,0.0,-0.64112,9e-05,22.01285]
[1712512158390,68.31,69898.3587,0.0,-0.6424,9e-05,21.9812]
[1712512163424,68.31,69900.2265,0.0,-0.64223,9e-05,21.98544]
[1712512168459,68.3,69904.2673,0.0,-0.64186,9e-05,21.99465]
[1712512173493,68.3,69899.5929,0.0,-0.64232,9e-05,21.98039]
[1712512179453,68.3,69897.2375,0.0,-0.64254,9e-05,21.97489]
[1712512182453,68.3,69889.2608,0.0,-0.64328,9e-05,21.95642]
[1712512187593,68.3,69889.2628,0.0,-0.64328,9e-05,21.95644]
[1712512192627,68.3,69888.5995,0.0,-0.64334,9e-05,21.9549]
[1712512197664,68.3,69892.9333,0.0,-0.64294,9e-05,21.96495]
[1712512202697,68.3,69900.1555,0.0,-0.64227,9e-05,21.9816]
[1712512207735,68.3,69897.122,0.0,-0.64255,9e-05,21.97456]
[1712512212769,68.3,69899.5091,0.0,-0.64233,9e-05,21.98003]
[1712512217803,68.3,69898.6433,0.0,-0.64242,9e-05,21.97797]
[1712512222839,68.3,69899.4075,0.0,-0.64235,9e-05,21.97967]
[1712512225861,68.3,69907.0687,0.0,-0.64164,9e-05,21.99726]
[1712512230899,68.29,69911.1946,0.0,-0.64126,9e-05,22.00662]
[1712512236453,68.29,69914.0655,0.0,-0.64103,9e-05,22.00963]
[1712512239453,68.29,69921.7263,0.0,-0.64032,9e-05,22.02703]
[1712512243990,68.29,69931.7653,0.0,-0.63939,9e-05,22.04984]
[1712512249025,68.29,69923.9952,0.0,-0.6401,9e-05,22.0323]
[1712512254060,68.29,69916.8342,0.0,-0.64076,9e-05,22.01611]
[1712512259096,68.3,69913.3626,0.0,-0.64107,9e-05,22.00839]
[1712512264134,68.3,69901.9621,0.0,-0.64213,9e-05,21.98228]
[1712512269171,68.3,69901.5063,0.0,-0.64217,9e-05,21.98115]
[1712512274205,68.3,69903.9348,0.0,-0.64195,9e-05,21.98666]
[1712512279240,68.29,69904.2997,0.0,-0.64192,9e-05,21.98741]
[1712512284276,68.29,69903.7236,0.0,-0.64198,9e-05,21.986]
[1712512286289,68.29,69895.2857,0.0,-0.64276,9e-05,21.9665]
[1712512292331,68.29,69888.2752,0.0,-0.64344,9e-05,21.94687]
[1712512295352,68.29,69880.6437,0.0,-0.64414,9e-05,21.92917]
[1712512300387,68.29,69879.7697,0.0,-0.64422,9e-05,21.92723]
[1712512305422,68.3,69879.1338,0.0,-0.64427,9e-05,21.92586]
[1712512309450,68.3,69869.8468,0.0,-0.64513,9e-05,21.90428]
[1712512313479,68.3,69859.3955,0.0,-0.64609,9e-05,21.87981]
[1712512315492,68.3,69868.9229,0.0,-0.64521,9e-05,21.90224]
[1712512320453,68.3,69857.4603,0.0,-0.64627,9e-05,21.8753]
[1712512325561,68.3,69861.4715,0.0,-0.64589,9e-05,21.88482]
[1712512329453,68.3,69880.683,0.0,-0.64411,9e-05,21.92983]
[1712512334626,68.3,69885.0632,0.0,-0.64371,9e-05,21.94002]
[1712512339662,68.3,69886.0014,0.0,-0.64362,9e-05,21.94226]
[1712512344696,68.31,69887.3927,0.0,-0.64348,9e-05,21.94553]
[1712512349731,68.31,69880.3193,0.0,-0.64414,9e-05,21.92914]
[1712512354765,68.31,69876.9686,0.0,-0.64446,9e-05,21.91803]
[1712512358794,68.31,69884.6798,0.0,-0.64375,9e-05,21.93607]
[1712512363828,68.31,69883.4898,0.0,-0.64385,9e-05,21.93337]
[1712512368863,68.31,69885.9468,0.0,-0.64362,9e-05,21.93915]
[1712512373898,68.31,69880.8896,0.0,-0.64409,9e-05,21.92746]
[1712512378933,68.32,69873.4522,0.0,-0.64477,9e-05,21.91023]
[1712512383968,68.32,69872.465,0.0,-0.64486,9e-05,21.90808]
[1712512389005,68.32,69875.2827,0.0,-0.64459,9e-05,21.91481]
[1712512394040,68.33,69876.2073,0.0,-0.6445,9e-05,21.91709]
[1712512399074,68.33,69875.1709,0.0,-0.64459,9e-05,21.91478]
[1712512403100,68.33,69866.8214,0.0,-0.64536,9e-05,21.89534]
[1712512408136,68.33,69859.5906,0.0,-0.64602,9e-05,21.87846]
[1712512413183,68.33,69856.0301,0.0,-0.64636,9e-05,21.86685]
[1712512418220,68.34,69856.6635,0.0,-0.6463,9e-05,21.86851]
[1712512423253,68.34,69854.832,0.0,-0.64646,9e-05,21.86436]
[1712512428290,68.34,69851.1458,0.0,-0.64679,9e-05,21.85586]
[1712512433324,68.35,69850.8061,0.0,-0.64681,9e-05,21.85526]
[1712512434331,68.35,69860.0448,0.0,-0.64596,9e-05,21.87705]
[1712512440373,68.35,69858.8072,0.0,-0.64607,9e-05,21.87431]
[1712512445408,68.36,69858.6609,0.0,-0.64607,9e-05,21.8741]
[1712512450444,68.36,69857.4925,0.0,-0.64617,9e-05,21.87149]
[1712512455453,68.36,69850.3238,0.0,-0.64683,9e-05,21.85476]
[1712512460514,68.36,69851.6785,0.0,-0.6467,9e-05,21.85814]
[1712512465549,68.37,69847.5862,0.0,-0.64707,9e-05,21.84862]
[1712512470585,68.37,69847.561,0.0,-0.64707,9e-05,21.84849]
[1712512473453,68.37,69836.6682,0.0,-0.6481,9e-05,21.81923]
[1712512478640,68.37,69833.8858,0.0,-0.64836,9e-05,21.81263]
[1712512483675,68.37,69837.3305,0.0,-0.64804,9e-05,21.82083]
[1712512488453,68.37,69846.7719,0.0,-0.64716,9e-05,21.84332]
[1712512492739,68.37,69835.7286,0.0,-0.64818,9e-05,21.81731]
[1712512496767,68.37,69843.1942,0.0,-0.64748,9e-05,21.83516]
[1712512501801,68.38,69846.217,0.0,-0.64719,9e-05,21.84259]
[1712512505830,68.38,69837.648,0.0,-0.64798,9e-05,21.82233]
[1712512510866,68.38,69833.1127,0.0,-0.6484,9e-05,21.81157]
[1712512515931,68.38,69839.3703,0.0,-0.64782,9e-05,21.82642]
[1712512520966,68.38,69840.2444,0.0,-0.64773,9e-05,21.8286]
[1712512526000,68.39,69846.5187,0.0,-0.64714,9e-05,21.84368]
[1712512531037,68.39,69848.0376,0.0,-0.64702,9e-05,21.84407]
[1712512536072,68.4,69839.5643,0.0,-0.64779,9e-05,21.82426]
[1712512541106,68.4,69837.5897,0.0,-0.64796,9e-05,21.81969]
[1712512546140,68.4,69838.139,0.0,-0.64791,9e-05,21.82099]
[1712512551176,68.4,69840.159,0.0,-0.64773,9e-05,21.82576]
[1712512556212,68.4,69840.3643,0.0,-0.6477,9e-05,21.82635]
[1712512561246,68.4,69840.9894,0.0,-0.64763,9e-05,21.82813]
[1712512566281,68.41,69840.8858,0.0,-0.64763,9e-05,21.82816]
[1712512571325,68.42,69840.066,0.0,-0.64769,9e-05,21.82651]
[1712512576365,68.42,69840.7293,0.0,-0.64762,9e-05,21.82836]
[1712512581396,68.43,69840.1,0.0,-0.64766,9e-05,21.82719]
[1712512586431,68.43,69841.3246,0.0,-0.64754,9e-05,21.83037]
[1712512591466,68.43,69837.4008,0.0,-0.64792,9e-05,21.81774]
[1712512596501,68.43,69833.5049,0.0,-0.64828,9e-05,21.8085]
[1712512601536,68.44,69839.6572,0.0,-0.6477,9e-05,21.82322]
[1712512602453,68.44,69850.4002,0.0,-0.64671,9e-05,21.84864]
[1712512607577,68.44,69858.5645,0.0,-0.64595,9e-05,21.86799]
[1712512610600,68.44,69866.2145,0.0,-0.64524,9e-05,21.88595]
[1712512612613,68.44,69875.6881,0.0,-0.64436,9e-05,21.90809]
[1712512617647,68.44,69881.7719,0.0,-0.6438,9e-05,21.92229]
[1712512622683,68.44,69871.0923,0.0,-0.64478,9e-05,21.89751]
[1712512625705,68.45,69857.1946,0.0,-0.64606,9e-05,21.86508]
[1712512628726,68.45,69868.9784,0.0,-0.64497,9e-05,21.89277]
[1712512633760,68.45,69874.6708,0.0,-0.64444,9e-05,21.90616]
[1712512638797,68.45,69871.6063,0.0,-0.64471,9e-05,21.89914]
[1712512641817,68.45,69880.1788,0.0,-0.64392,9e-05,21.91915]
[1712512646850,68.45,69884.7006,0.0,-0.6435,9e-05,21.92966]
[1712512651886,68.45,69885.4402,0.0,-0.64345,9e-05,21.92797]
[1712512656921,68.45,69898.7864,0.0,-0.64222,9e-05,21.95877]
[1712512657928,68.45,69889.4305,0.0,-0.64308,9e-05,21.93718]
[1712512662963,68.45,69890.8383,0.0,-0.64295,9e-05,21.94042]
[1712512667999,68.45,69891.5806,0.0,-0.64289,9e-05,21.94209]
[1712512673035,68.45,69889.9395,0.0,-0.64304,9e-05,21.93827]
[1712512678070,68.45,69889.0402,0.0,-0.64312,9e-05,21.93616]
[1712512683105,68.45,69908.3202,0.0,-0.64134,9e-05,21.98048]
[1712512688141,68.45,69910.5005,0.0,-0.64115,9e-05,21.98528]
[1712512693174,68.44,69911.5241,0.0,-0.64106,9e-05,21.98745]
[1712512698209,68.44,69910.0675,0.0,-0.6412,9e-05,21.98393]
[1712512703245,68.43,69907.5887,0.0,-0.64144,9e-05,21.9781]
[1712512708280,68.43,69910.093,0.0,-0.64122,9e-05,21.98366]
[1712512713315,68.43,69911.4822,0.0,-0.64112,9e-05,21.98326]
[1712512718349,68.43,69899.4437,0.0,-0.64224,9e-05,21.95554]
[1712512719356,68.43,69891.0722,0.0,-0.64301,9e-05,21.93623]
[1712512723383,68.42,69905.1066,0.0,-0.64171,9e-05,21.96852]
[1712512728420,68.42,69900.8873,0.0,-0.64211,9e-05,21.95871]
[1712512733454,68.42,69902.6379,0.0,-0.64195,9e-05,21.96262]
[1712512738493,68.42,69912.4893,0.0,-0.64105,9e-05,21.98507]
[1712512743529,68.41,69917.8006,0.0,-0.64056,9e-05,21.997]
[1712512748563,68.41,69918.2599,0.0,-0.64053,9e-05,21.99779]
[1712512753600,68.4,69916.0731,0.0,-0.64074,9e-05,21.9926]
[1712512758637,68.4,69918.6653,0.0,-0.64051,9e-05,21.99832]
[1712512763672,68.4,69925.2753,0.0,-0.6399,9e-05,22.01337]
[1712512765685,68.4,69936.7151,0.0,-0.63883,9e-05,22.03933]
[1712512770720,68.4,69931.2427,0.0,-0.63934,9e-05,22.02701]
[1712512775755,68.4,69933.4016,0.0,-0.63916,9e-05,22.02857]
[1712512776761,68.4,69941.7822,0.0,-0.63838,9e-05,22.04751]
[1712512781797,68.4,69943.5553,0.0,-0.63821,9e-05,22.05149]
[1712512787841,68.4,69947.893,0.0,-0.63781,9e-05,22.0612]
[1712512788849,68.4,69936.5338,0.0,-0.63887,9e-05,22.0356]
[1712512793882,68.4,69937.7938,0.0,-0.63875,9e-05,22.03845]
[1712512798917,68.4,69937.2519,0.0,-0.6388,9e-05,22.03726]
[1712512803953,68.4,69941.5915,0.0,-0.63839,9e-05,22.04709]
[1712512805966,68.4,69932.0267,0.0,-0.63928,9e-05,22.02547]
[1712512811002,68.4,69926.0696,0.0,-0.63985,9e-05,22.01169]
[1712512815030,68.39,69918.1737,0.0,-0.64059,9e-05,21.99352]
[1712512820065,68.39,69916.8246,0.0,-0.64073,9e-05,21.99025]
[1712512825099,68.39,69916.8052,0.0,-0.64074,9e-05,21.99001]
[1712512830135,68.38,69917.6129,0.0,-0.64067,9e-05,21.99167]
[1712512835169,68.38,69914.4839,0.0,-0.64099,9e-05,21.98094]
[1712512838190,68.38,69903.9099,0.0,-0.64198,9e-05,21.95661]
[1712512843226,68.38,69898.7627,0.0,-0.64246,9e-05,21.9447]
[1712512848260,68.37,69901.1092,0.0,-0.64224,9e-05,21.95006]
[1712512854302,68.37,69901.581,0.0,-0.6422,9e-05,21.95107]
[1712512860344,68.37,69901.5459,0.0,-0.64221,9e-05,21.95091]
[1712512864375,68.37,69924.1303,0.0,-0.64012,9e-05,22.00253]
[1712512865379,68.37,69935.6498,0.0,-0.63905,9e-05,22.02863]
[1712512867395,68.37,69944.6574,0.0,-0.63821,9e-05,22.04898]
[1712512872429,68.37,69949.2107,0.0,-0.63778,9e-05,22.05921]
[1712512877464,68.37,69958.9962,0.0,-0.63687,9e-05,22.08123]
[1712512882502,68.37,69953.7219,0.0,-0.63736,9e-05,22.06939]
[1712512883505,68.37,69931.4246,0.0,-0.63944,9e-05,22.0191]
[1712512884454,68.37,69922.3538,0.0,-0.64028,9e-05,21.99842]
[1712512886528,68.37,69910.0971,0.0,-0.64143,9e-05,21.97033]
[1712512891581,68.36,69917.6732,0.0,-0.64075,9e-05,21.98414]
[1712512894602,68.36,69904.2136,0.0,-0.642,9e-05,21.95319]
[1712512896453,68.36,69894.7701,0.0,-0.64288,9e-05,21.9314]
[1712512901654,68.36,69890.3424,0.0,-0.64329,9e-05,21.92116]
[1712512906689,68.36,69887.7967,0.0,-0.64354,9e-05,21.91498]
[1712512911723,68.35,69882.4692,0.0,-0.64405,9e-05,21.90221]
[1712512916757,68.35,69878.0296,0.0,-0.64446,9e-05,21.89188]
[1712512920787,68.35,69869.2285,0.0,-0.64528,9e-05,21.87125]
[1712512924815,68.34,69858.5279,0.0,-0.64629,9e-05,21.84583]
[1712512929849,68.33,69858.9253,0.0,-0.64627,9e-05,21.84624]
[1712512933878,68.33,69849.9772,0.0,-0.64712,9e-05,21.82473]
[1712512938913,68.32,69857.1519,0.0,-0.64647,9e-05,21.84134]
[1712512942946,68.31,69849.3073,0.0,-0.64721,9e-05,21.82258]
[1712512947981,68.31,69845.1084,0.0,-0.64762,9e-05,21.8122]
[1712512953017,68.3,69845.2608,0.0,-0.64764,9e-05,21.80873]
[1712512958053,68.29,69841.7038,0.0,-0.64799,9e-05,21.7999]
[1712512963087,68.28,69847.3541,0.0,-0.64748,9e-05,21.81293]
[1712512967116,68.28,69818.1457,0.0,-0.6502,9e-05,21.74292]
[1712512972150,68.28,69815.5767,0.0,-0.65044,9e-05,21.73658]
[1712512977186,68.27,69815.4986,0.0,-0.65045,9e-05,21.73626]
[1712512982221,68.27,69815.0352,0.0,-0.6505,9e-05,21.73499]
[1712512986249,68.27,69806.9498,0.0,-0.65125,9e-05,21.71539]
[1712512989271,68.27,69792.1401,0.0,-0.65262,9e-05,21.67937]
[1712512991284,68.26,69776.2442,0.0,-0.65409,9e-05,21.64042]
[1712512993299,68.26,69759.4231,0.0,-0.65564,9e-05,21.59897]
[1712512996319,68.26,69744.4974,0.0,-0.65702,9e-05,21.56194]
[1712512998333,68.26,69758.1907,0.0,-0.65576,9e-05,21.59586]
[1712513003367,68.26,69756.0399,0.0,-0.65596,9e-05,21.59042]
[1712513008403,68.26,69759.7643,0.0,-0.65563,9e-05,21.59952]
[1712513013437,68.26,69752.9076,0.0,-0.65628,9e-05,21.57909]
[1712513018472,68.26,69747.2901,0.0,-0.6568,9e-05,21.56497]
[1712513023507,68.25,69745.6926,0.0,-0.65697,9e-05,21.56061]
[1712513028543,68.24,69745.7455,0.0,-0.65698,9e-05,21.56037]
[1712513033577,68.24,69744.742,0.0,-0.65708,9e-05,21.55751]
[1712513038613,68.23,69742.5973,0.0,-0.6573,9e-05,21.55183]
[1712513041634,68.23,69750.2499,0.0,-0.6566,9e-05,21.57063]
[1712513046668,68.22,69748.3439,0.0,-0.65679,9e-05,21.56549]
[1712513051704,68.22,69747.0499,0.0,-0.65692,9e-05,21.56212]
[1712513053718,68.21,69736.3951,0.0,-0.6579,9e-05,21.53543]
[1712513057745,68.21,69726.4207,0.0,-0.65883,9e-05,21.51026]
[1712513062784,68.21,69724.0585,0.0,-0.65905,9e-05,21.50414]
[1712513063791,68.21,69716.1763,0.0,-0.65978,9e-05,21.48426]
[1712513067453,68.21,69735.6387,0.0,-0.658,9e-05,21.53299]
[1712513072865,68.2,69735.813,0.0,-0.65802,9e-05,21.5297]
[1712513075888,68.2,69750.6654,0.0,-0.65665,9e-05,21.56676]
[1712513076453,68.2,69760.2127,0.0,-0.65577,9e-05,21.59041]
[1712513081929,68.2,69773.3353,0.0,-0.65456,9e-05,21.6229]
[1712513083943,68.2,69763.9784,0.0,-0.65542,9e-05,21.59979]
[1712513086965,68.2,69772.828,0.0,-0.65461,9e-05,21.62164]
[1712513092003,68.21,69769.9598,0.0,-0.65486,9e-05,21.61474]
[1712513095021,68.21,69778.1337,0.0,-0.65411,9e-05,21.63491]
[1712513099048,68.21,69770.3199,0.0,-0.65482,9e-05,21.6158]
[1712513104085,68.21,69761.5527,0.0,-0.65563,9e-05,21.59406]
[1712513106098,68.21,69750.5101,0.0,-0.65665,9e-05,21.56669]
[1712513111134,68.21,69751.0134,0.0,-0.6566,9e-05,21.56794]
[1712513116171,68.21,69747.4843,0.0,-0.65693,9e-05,21.55919]
[1712513121203,68.21,69737.9777,0.0,-0.6578,9e-05,21.53541]
[1712513126238,68.2,69730.4805,0.0,-0.6585,9e-05,21.5164]
[1712513131272,68.2,69732.5941,0.0,-0.65834,9e-05,21.51802]
[1712513136309,68.19,69732.1621,0.0,-0.65839,9e-05,21.51673]
[1712513138322,68.19,69723.0454,0.0,-0.65923,9e-05,21.49375]
[1712513143356,68.19,69720.7972,0.0,-0.65945,9e-05,21.48789]
[1712513148393,68.19,69719.1418,0.0,-0.6596,9e-05,21.48354]
[1712513153430,68.18,69710.4983,0.0,-0.6604,9e-05,21.46156]
[1712513158461,68.18,69704.5581,0.0,-0.66095,9e-05,21.44645]
[1712513163499,68.18,69708.2458,0.0,-0.66061,9e-05,21.45577]
[1712513165512,68.18,69700.0398,0.0,-0.66137,9e-05,21.43495]
[1712513170547,68.18,69691.0951,0.0,-0.66218,9e-05,21.41221]
[1712513175581,68.18,69697.3447,0.0,-0.66161,9e-05,21.42821]
[1712513179609,68.18,69710.112,0.0,-0.66044,9e-05,21.46059]
[1712513184645,68.18,69707.2655,0.0,-0.6607,9e-05,21.45331]
[1712513185651,68.18,69716.9283,0.0,-0.65982,9e-05,21.4777]
[1712513190688,68.18,69713.8744,0.0,-0.6601,9e-05,21.46986]
[1712513191694,68.18,69700.3287,0.0,-0.66137,9e-05,21.43209]
[1712513192704,68.18,69693.002,0.0,-0.66204,9e-05,21.41346]
[1712513196453,68.18,69700.4387,0.0,-0.66136,9e-05,21.43243]
[1712513198742,68.18,69690.9736,0.0,-0.66222,9e-05,21.40836]
[1712513203835,68.18,69690.7785,0.0,-0.66224,9e-05,21.40795]
[1712513208870,68.18,69686.0642,0.0,-0.66266,9e-05,21.39604]
[1712513211453,68.18,69675.2168,0.0,-0.66366,9e-05,21.36805]
[1712513213906,68.18,69662.2295,0.0,-0.66485,9e-05,21.33453]
[1712513218940,68.18,69664.9727,0.0,-0.66461,9e-05,21.34144]
[1712513223975,68.18,69659.2565,0.0,-0.66514,9e-05,21.32655]
[1712513229018,68.17,69666.8946,0.0,-0.66444,9e-05,21.34614]
[1712513234054,68.17,69667.3669,0.0,-0.66441,9e-05,21.34718]
[1712513239088,68.17,69669.3634,0.0,-0.66422,9e-05,21.35241]
[1712513244123,68.18,69674.8264,0.0,-0.66371,9e-05,21.36666]
[1712513249159,68.18,69682.9007,0.0,-0.66297,9e-05,21.38748]
[1712513252180,68.18,69691.9955,0.0,-0.66216,9e-05,21.40727]
[1712513254195,68.18,69703.7378,0.0,-0.66109,9e-05,21.43715]
[1712513258225,68.18,69694.2061,0.0,-0.66196,9e-05,21.41291]
[1712513263258,68.18,69695.285,0.0,-0.66186,9e-05,21.41571]
[1712513268294,68.18,69703.1091,0.0,-0.66114,9e-05,21.43562]
[1712513273330,68.18,69699.4763,0.0,-0.66147,9e-05,21.4264]
[1712513277359,68.18,69690.6824,0.0,-0.66228,9e-05,21.40403]
[1712513279370,68.18,69683.1795,0.0,-0.66296,9e-05,21.38493]
[1712513280378,68.18,69698.1569,0.0,-0.66159,9e-05,21.42315]
[1712513285413,68.18,69702.2181,0.0,-0.66122,9e-05,21.43346]
[1712513289441,68.18,69712.7806,0.0,-0.66025,9e-05,21.4602]
[1712513294477,68.18,69714.4068,0.0,-0.66011,9e-05,21.46419]
[1712513298453,68.18,69724.0393,0.0,-0.65923,9e-05,21.48835]
[1712513300518,68.17,69731.5998,0.0,-0.65854,9e-05,21.50725]
[1712513305554,68.17,69727.2287,0.0,-0.65895,9e-05,21.49605]
[1712513309584,68.17,69740.6311,0.0,-0.65772,9e-05,21.52959]
[1712513311595,68.17,69748.5176,0.0,-0.65701,9e-05,21.54584]
[1712513315624,68.17,69756.8745,0.0,-0.65624,9e-05,21.56662]
[1712513320658,68.17,69747.9425,0.0,-0.65707,9e-05,21.54439]
[1712513325453,68.17,69739.7127,0.0,-0.65782,9e-05,21.52394]
[1712513330727,68.17,69743.7969,0.0,-0.65744,9e-05,21.53429]
[1712513335763,68.18,69744.5171,0.0,-0.65737,9e-05,21.53619]
[1712513340453,68.18,69756.3288,0.0,-0.65628,9e-05,21.56562]
[1712513341806,68.18,69764.0586,0.0,-0.65557,9e-05,21.58474]
[1712513346840,68.18,69769.0658,0.0,-0.65511,9e-05,21.597]
[1712513348855,68.17,69758.915,0.0,-0.65605,9e-05,21.57188]
[1712513353891,68.17,69763.8057,0.0,-0.6556,9e-05,21.58396]
[1712513358453,68.17,69771.9439,0.0,-0.65485,9e-05,21.60392]
[1712513363959,68.17,69766.6207,0.0,-0.65534,9e-05,21.59078]
[1712513368995,68.18,69772.5978,0.0,-0.65479,9e-05,21.60571]
[1712513374030,68.18,69773.3816,0.0,-0.65473,9e-05,21.60437]
[1712513379065,68.18,69774.773,0.0,-0.65459,9e-05,21.60796]
[1712513384099,68.18,69780.0898,0.0,-0.6541,9e-05,21.62114]
[1712513389135,68.18,69782.9003,0.0,-0.65384,9e-05,21.62811]
[1712513393173,68.18,69773.5527,0.0,-0.6547,9e-05,21.60518]
[1712513394180,68.18,69764.2698,0.0,-0.65555,9e-05,21.58227]
[1712513394453,68.18,69753.4896,0.0,-0.65655,9e-05,21.55556]
[1712513400222,68.18,69754.7651,0.0,-0.65643,9e-05,21.55874]
[1712513405257,68.19,69749.6515,0.0,-0.6569,9e-05,21.54608]
[1712513410293,68.19,69750.3544,0.0,-0.65683,9e-05,21.54788]
[1712513415328,68.19,69748.4172,0.0,-0.65701,9e-05,21.54311]
[1712513420364,68.18,69738.3062,0.0,-0.65794,9e-05,21.51772]
[1712513423383,68.18,69750.2786,0.0,-0.65685,9e-05,21.54735]
[1712513427413,68.18,69767.4844,0.0,-0.65527,9e-05,21.58977]
[1712513432448,68.18,69766.7814,0.0,-0.65537,9e-05,21.58448]
[1712513435467,68.17,69774.1941,0.0,-0.65469,9e-05,21.60268]
[1712513438489,68.17,69794.7532,0.0,-0.65279,9e-05,21.65305]
[1712513443524,68.17,69794.7313,0.0,-0.65279,9e-05,21.65302]
[1712513448559,68.17,69798.6943,0.0,-0.65242,9e-05,21.66266]
[1712513452588,68.17,69807.5544,0.0,-0.65161,9e-05,21.68411]
[1712513457622,68.17,69808.1109,0.0,-0.65156,9e-05,21.68535]
[1712513462657,68.17,69809.3743,0.0,-0.65145,9e-05,21.6883]
[1712513464671,68.17,69817.275,0.0,-0.65072,9e-05,21.70734]
[1712513465680,68.17,69827.9435,0.0,-0.64974,9e-05,21.73298]
[1712513470715,68.16,69831.6533,0.0,-0.6494,9e-05,21.74159]
[1712513475749,68.16,69829.3188,0.0,-0.64963,9e-05,21.73577]
[1712513479775,68.16,69809.5631,0.0,-0.65147,9e-05,21.68801]
[1712513480783,68.16,69800.601,0.0,-0.65229,9e-05,21.66624]
[1712513485818,68.15,69795.5204,0.0,-0.65276,9e-05,21.65385]
[1712513490855,68.15,69788.7879,0.0,-0.6534,9e-05,21.6371]
[1712513495890,68.15,69774.8966,0.0,-0.65471,9e-05,21.59936]
[1712513496453,68.15,69764.6482,0.0,-0.65566,9e-05,21.57405]
[1712513501931,68.14,69761.0826,0.0,-0.65599,9e-05,21.56516]
[1712513502453,68.14,69750.5135,0.0,-0.65697,9e-05,21.53883]
[1712513506966,68.14,69742.4454,0.0,-0.65772,9e-05,21.51843]
[1712513510993,68.13,69734.3485,0.0,-0.65848,9e-05,21.49794]
[1712513516029,68.13,69731.5275,0.0,-0.65875,9e-05,21.49062]
[1712513520453,68.13,69739.5231,0.0,-0.65802,9e-05,21.51042]
[1712513526098,68.12,69734.8468,0.0,-0.65846,9e-05,21.49841]
[1712513531134,68.12,69721.0188,0.0,-0.65974,9e-05,21.46343]
[1712513536169,68.12,69723.7383,0.0,-0.6595,9e-05,21.47014]
[1712513541204,68.11,69721.0899,0.0,-0.65975,9e-05,21.46336]
[1712513546238,68.11,69723.2526,0.0,-0.65955,9e-05,21.46868]
[1712513551273,68.11,69719.8728,0.0,-0.65989,9e-05,21.45658]
[1712513556309,68.11,69722.8768,0.0,-0.65962,9e-05,21.46406]
[1712513561351,68.11,69715.282,0.0,-0.66032,9e-05,21.44477]
[1712513563365,68.11,69722.5736,0.0,-0.65965,9e-05,21.46316]
[1712513568400,68.1,69722.2332,0.0,-0.65969,9e-05,21.46215]
[1712513573434,68.1,69715.0828,0.0,-0.66035,9e-05,21.44398]
[1712513575447,68.1,69726.2937,0.0,-0.65932,9e-05,21.47224]
[1712513580453,68.1,69731.0419,0.0,-0.65889,9e-05,21.48403]
[1712513584514,68.1,69723.6628,0.0,-0.65958,9e-05,21.46532]
[1712513589549,68.1,69719.1315,0.0,-0.66,9e-05,21.45378]
[1712513594590,68.09,69720.894,0.0,-0.65984,9e-05,21.45814]
[1712513599626,68.09,69720.6484,0.0,-0.65987,9e-05,21.45742]
[1712513604661,68.09,69712.3754,0.0,-0.66063,9e-05,21.43645]
[1712513609694,68.09,69710.7911,0.0,-0.66077,9e-05,21.43243]
[1712513613724,68.09,69698.5019,0.0,-0.66193,9e-05,21.39756]
[1712513618758,68.08,69698.9792,0.0,-0.6619,9e-05,21.39842]
[1712513623793,68.08,69687.9142,0.0,-0.66293,9e-05,21.36978]
[1712513625808,68.08,69677.4725,0.0,-0.66389,9e-05,21.34287]
[1712513627823,68.08,69667.8252,0.0,-0.66478,9e-05,21.31794]
[1712513632856,68.07,69666.8332,0.0,-0.66487,9e-05,21.31531]
[1712513637891,68.07,69662.0082,0.0,-0.66532,9e-05,21.30274]
[1712513642926,68.07,69661.6975,0.0,-0.66535,9e-05,21.30191]
[1712513645949,68.07,69672.9342,0.0,-0.66431,9e-05,21.33106]
[1712513650983,68.08,69669.5503,0.0,-0.66461,9e-05,21.3226]
[1712513656018,68.08,69667.3846,0.0,-0.6648,9e-05,21.31731]
[1712513660045,68.09,69677.2466,0.0,-0.66389,9e-05,21.34297]
[1712513665082,68.09,69677.0191,0.0,-0.6639,9e-05,21.3426]
[1712513670116,68.09,69672.6184,0.0,-0.66429,9e-05,21.33152]
[1712513675150,68.1,69669.4626,0.0,-0.66459,9e-05,21.3202]
[1712513680185,68.1,69666.1963,0.0,-0.66488,9e-05,21.31206]
[1712513685221,68.11,69665.9119,0.0,-0.66489,9e-05,21.31166]
[1712513690256,68.11,69668.4062,0.0,-0.66465,9e-05,21.31842]
[1712513695290,68.12,69670.905,0.0,-0.66441,9e-05,21.32516]
[1712513699318,68.12,69679.4009,0.0,-0.66363,9e-05,21.34721]
[1712513704353,68.12,69684.4059,0.0,-0.66316,9e-05,21.36019]
[1712513709391,68.13,69677.741,0.0,-0.66377,9e-05,21.34324]
[1712513712411,68.13,69689.3247,0.0,-0.6627,9e-05,21.37303]
[1712513717446,68.13,69688.0055,0.0,-0.66282,9e-05,21.36976]
[1712513722481,68.13,69695.3594,0.0,-0.66214,9e-05,21.3886]
[1712513724453,68.13,69708.709,0.0,-0.66092,9e-05,21.42257]
[1712513729536,68.13,69706.5234,0.0,-0.66112,9e-05,21.41703]
[1712513730453,68.13,69698.3632,0.0,-0.66186,9e-05,21.39629]
[1712513735579,68.13,69693.8188,0.0,-0.6623,9e-05,21.38133]
[1712513740614,68.13,69695.0186,0.0,-0.66219,9e-05,21.38444]
[1712513745650,68.13,69694.7348,0.0,-0.66221,9e-05,21.38382]
[1712513750686,68.14,69695.0986,0.0,-0.66217,9e-05,21.38489]
[1712513753707,68.14,69703.261,0.0,-0.66142,9e-05,21.40573]
[1712513754711,68.14,69711.6238,0.0,-0.66065,9e-05,21.42695]
[1712513759749,68.14,69716.5426,0.0,-0.6602,9e-05,21.43936]
[1712513762768,68.13,69730.575,0.0,-0.65892,9e-05,21.47463]
[1712513767804,68.13,69727.3482,0.0,-0.65922,9e-05,21.46632]
[1712513770825,68.13,69718.2099,0.0,-0.66007,9e-05,21.44319]
[1712513771831,68.13,69708.1972,0.0,-0.66099,9e-05,21.41784]
[1712513775858,68.13,69699.3649,0.0,-0.66179,9e-05,21.39543]
[1712513780896,68.13,69709.0505,0.0,-0.6609,9e-05,21.42011]
[1712513784922,68.13,69727.4664,0.0,-0.65921,9e-05,21.46659]
[1712513789959,68.13,69726.8338,0.0,-0.65928,9e-05,21.46484]
[1712513794992,68.13,69727.0619,0.0,-0.65929,9e-05,21.4618]
[1712513796000,68.13,69718.7798,0.0,-0.66005,9e-05,21.4409]
[1712513801034,68.12,69721.2128,0.0,-0.65983,9e-05,21.44697]
[1712513805062,68.12,69713.2437,0.0,-0.66056,9e-05,21.4268]
[1712513810096,68.12,69714.0449,0.0,-0.66049,9e-05,21.42879]
[1712513815132,68.12,69718.0905,0.0,-0.66012,9e-05,21.43897]
[1712513820167,68.12,69712.8442,0.0,-0.6606,9e-05,21.42564]
[1712513825203,68.12,69708.7048,0.0,-0.66098,9e-05,21.41513]
[1712513830239,68.12,69705.0573,0.0,-0.66132,9e-05,21.40591]
[1712513835273,68.12,69700.0766,0.0,-0.66177,9e-05,21.39327]
[1712513837286,68.12,69690.5261,0.0,-0.66265,9e-05,21.36885]
[1712513842321,68.12,69685.8617,0.0,-0.66309,9e-05,21.35666]
[1712513844335,68.12,69677.4862,0.0,-0.66386,9e-05,21.33506]
[1712513849370,68.11,69671.0462,0.0,-0.66446,9e-05,21.31833]
[1712513854406,68.11,69668.6906,0.0,-0.6647,9e-05,21.30866]
[1712513857426,68.11,69658.6061,0.0,-0.66562,9e-05,21.28255]
[1712513862453,68.11,69659.868,0.0,-0.66551,9e-05,21.2858]
[1712513867497,68.11,69669.4167,0.0,-0.66464,9e-05,21.31049]
[1712513869509,68.11,69659.665,0.0,-0.66553,9e-05,21.28524]
[1712513874545,68.11,69662.095,0.0,-0.66531,9e-05,21.2915]
[1712513879579,68.11,69657.7657,0.0,-0.6657,9e-05,21.28026]
[1712513884616,68.11,69657.8469,0.0,-0.6657,9e-05,21.28047]
[1712513889453,68.11,69669.2788,0.0,-0.66465,9e-05,21.31016]
[1712513894686,68.12,69665.7832,0.0,-0.66495,9e-05,21.30143]
[1712513899720,68.12,69667.322,0.0,-0.6648,9e-05,21.30571]
[1712513903750,68.13,69658.5007,0.0,-0.66559,9e-05,21.28325]
[1712513907776,68.13,69668.8641,0.0,-0.66464,9e-05,21.31032]
[1712513912812,68.13,69670.9391,0.0,-0.66446,9e-05,21.31248]
[1712513918854,68.14,69671.0184,0.0,-0.66444,9e-05,21.31299]
[1712513923890,68.14,69664.4678,0.0,-0.66503,9e-05,21.29636]
[1712513927917,68.15,69678.1461,0.0,-0.66377,9e-05,21.33183]
[1712513929931,68.15,69699.7893,0.0,-0.66178,9e-05,21.38721]
[1712513930939,68.15,69688.7802,0.0,-0.66279,9e-05,21.35913]
[1712513932951,68.15,69680.9309,0.0,-0.66351,9e-05,21.33907]
[1712513937988,68.15,69685.2004,0.0,-0.66311,9e-05,21.35011]
[1712513938994,68.15,69697.3761,0.0,-0.66199,9e-05,21.38128]
[1712513944029,68.15,69695.836,0.0,-0.66213,9e-05,21.3775]
[1712513949063,68.15,69701.9228,0.0,-0.66157,9e-05,21.39309]
[1712513951078,68.16,69693.3617,0.0,-0.66235,9e-05,21.37133]
[1712513955104,68.15,69685.2106,0.0,-0.6631,9e-05,21.35043]
[1712513958127,68.16,69695.5511,0.0,-0.66215,9e-05,21.37688]
[1712513962154,68.15,69715.9751,0.0,-0.66028,9e-05,21.42867]
[1712513967190,68.15,69711.7082,0.0,-0.66068,9e-05,21.41775]
[1712513970211,68.15,69698.4137,0.0,-0.6619,9e-05,21.38394]
[1712513975246,68.15,69692.748,0.0,-0.66245,9e-05,21.36578]
[1712513980281,68.14,69691.8206,0.0,-0.66255,9e-05,21.36311]
[1712513981287,68.14,69682.0198,0.0,-0.66345,9e-05,21.33796]
[1712513986322,68.14,69684.9286,0.0,-0.66319,9e-05,21.34517]
[1712513991358,68.13,69681.0924,0.0,-0.66355,9e-05,21.3351]
[1712513996393,68.13,69681.2,0.0,-0.66355,9e-05,21.33515]
[1712514001429,68.13,69682.6863,0.0,-0.66343,9e-05,21.33874]
[1712514006454,68.13,69681.9126,0.0,-0.6635,9e-05,21.33674]
[1712514011497,68.13,69681.7214,0.0,-0.66352,9e-05,21.33619]
[1712514015454,68.13,69693.2066,0.0,-0.66246,9e-05,21.36573]
[1712514017540,68.13,69713.8154,0.0,-0.66057,9e-05,21.41813]
[1712514021453,68.13,69704.2488,0.0,-0.66145,9e-05,21.39378]
[1712514026603,68.13,69704.8589,0.0,-0.6614,9e-05,21.39528]
[1712514030453,68.12,69718.9541,0.0,-0.6601,9e-05,21.43094]
[1712514035667,68.12,69713.973,0.0,-0.66059,9e-05,21.41477]
[1712514040702,68.12,69709.7463,0.0,-0.66098,9e-05,21.40403]
[1712514045737,68.12,69710.3196,0.0,-0.66093,9e-05,21.40547]
[1712514050771,68.12,69699.3485,0.0,-0.66193,9e-05,21.3776]
[1712514055805,68.12,69706.153,0.0,-0.66131,9e-05,21.39495]
[1712514060850,68.12,69706.3207,0.0,-0.66129,9e-05,21.39539]
[1712514065881,68.12,69706.7233,0.0,-0.66125,9e-05,21.39642]
[1712514067895,68.12,69716.4833,0.0,-0.66036,9e-05,21.42115]
[1712514073937,68.12,69717.7598,0.0,-0.66024,9e-05,21.42426]
[1712514076959,68.12,69725.4688,0.0,-0.65954,9e-05,21.44366]
[1712514081998,68.12,69727.0413,0.0,-0.6594,9e-05,21.44751]
[1712514084009,68.12,69739.0726,0.0,-0.65829,9e-05,21.47765]
[1712514089043,68.11,69736.6145,0.0,-0.65853,9e-05,21.47127]
[1712514091056,68.11,69724.2065,0.0,-0.6597,9e-05,21.43654]
[1712514096091,68.11,69724.5758,0.0,-0.65967,9e-05,21.43739]
[1712514098106,68.11,69716.0928,0.0,-0.66045,9e-05,21.41594]
[1712514103142,68.11,69721.8465,0.0,-0.65992,9e-05,21.43043]
[1712514108174,68.11,69717.3708,0.0,-0.66034,9e-05,21.41906]
[1712514113210,68.11,69716.437,0.0,-0.66042,9e-05,21.41667]
[1712514118246,68.11,69719.8156,0.0,-0.66011,9e-05,21.42518]
[1712514123281,68.11,69715.208,0.0,-0.66054,9e-05,21.41348]
[1712514128317,68.11,69711.8393,0.0,-0.66085,9e-05,21.40494]
[1712514130329,68.11,69699.1401,0.0,-0.66202,9e-05,21.37257]
[1712514135367,68.1,69690.0976,0.0,-0.66286,9e-05,21.34916]
[1712514140402,68.1,69681.9394,0.0,-0.66362,9e-05,21.328]
[1712514145437,68.09,69676.4567,0.0,-0.66413,9e-05,21.31374]
[1712514150453,68.09,69678.794,0.0,-0.66392,9e-05,21.31958]
[1712514155509,68.09,69705.4387,0.0,-0.6615,9e-05,21.38421]
[1712514156453,68.09,69721.8654,0.0,-0.65999,9e-05,21.42585]
[1712514160545,68.09,69729.6832,0.0,-0.65927,9e-05,21.44551]
[1712514161549,68.09,69748.2548,0.0,-0.65756,9e-05,21.49204]
[1712514163562,68.09,69739.53,0.0,-0.65837,9e-05,21.47011]
[1712514168598,68.08,69745.1068,0.0,-0.65787,9e-05,21.48382]
[1712514173632,68.08,69741.8851,0.0,-0.65818,9e-05,21.47552]
[1712514176655,68.08,69732.3921,0.0,-0.65906,9e-05,21.45157]
[1712514181690,68.08,69725.8553,0.0,-0.65966,9e-05,21.435]
[1712514186727,68.07,69728.2166,0.0,-0.65945,9e-05,21.44086]
[1712514191762,68.07,69725.9435,0.0,-0.65966,9e-05,21.43504]
[1712514196796,68.07,69732.2998,0.0,-0.65908,9e-05,21.45098]
[1712514201831,68.07,69730.9936,0.0,-0.6592,9e-05,21.44764]
[1712514206866,68.07,69729.4256,0.0,-0.65935,9e-05,21.44368]
[1712514211902,68.07,69730.7643,0.0,-0.65925,9e-05,21.44357]
[1712514216936,68.07,69728.5617,0.0,-0.65945,9e-05,21.43801]
[1712514221972,68.07,69729.3403,0.0,-0.65938,9e-05,21.43997]
[1712514222453,68.07,69742.4076,0.0,-0.65818,9e-05,21.47279]
[1712514228022,68.07,69741.8458,0.0,-0.65823,9e-05,21.47127]
[1712514233048,68.07,69734.2465,0.0,-0.65894,9e-05,21.4521]
[1712514238085,68.07,69731.5603,0.0,-0.65919,9e-05,21.44529]
[1712514240453,68.07,69722.6491,0.0,-0.66001,9e-05,21.42281]
[1712514243453,68.07,69732.3827,0.0,-0.65911,9e-05,21.44738]
[1712514249164,68.06,69731.7514,0.0,-0.65917,9e-05,21.44574]
[1712514254200,68.06,69728.2071,0.0,-0.6595,9e-05,21.43682]
[1712514258227,68.06,69739.5234,0.0,-0.65845,9e-05,21.46525]
[1712514261249,68.07,69747.0581,0.0,-0.65775,9e-05,21.48434]
[1712514263262,68.07,69725.5664,0.0,-0.65973,9e-05,21.43031]
[1712514268297,68.07,69729.4184,0.0,-0.65938,9e-05,21.44002]
[1712514273334,68.07,69727.9399,0.0,-0.65954,9e-05,21.43283]
[1712514278368,68.07,69719.0572,0.0,-0.66035,9e-05,21.41044]
[1712514283402,68.07,69717.9432,0.0,-0.66045,9e-05,21.40772]
[1712514288437,68.07,69714.1161,0.0,-0.6608,9e-05,21.39815]
[1712514293472,68.07,69713.9284,0.0,-0.66081,9e-05,21.39782]
[1712514296495,68.08,69702.5689,0.0,-0.66185,9e-05,21.36903]
[1712514301529,68.08,69702.0496,0.0,-0.66189,9e-05,21.36786]
[1712514304551,68.08,69694.7833,0.0,-0.66255,9e-05,21.34942]
[1712514309454,68.08,69681.3581,0.0,-0.66378,9e-05,21.31529]
[1712514314620,68.09,69678.4654,0.0,-0.66403,9e-05,21.30822]
[1712514316635,68.09,69686.1603,0.0,-0.66331,9e-05,21.32812]
[1712514317641,68.09,69693.9857,0.0,-0.66259,9e-05,21.34821]
[1712514322676,68.1,69696.6488,0.0,-0.66234,9e-05,21.35522]
[1712514326704,68.1,69688.9371,0.0,-0.66304,9e-05,21.33569]
[1712514331739,68.1,69685.4886,0.0,-0.66337,9e-05,21.32367]
[1712514336774,68.11,69685.5978,0.0,-0.66335,9e-05,21.32424]
[1712514341809,68.11,69684.8267,0.0,-0.66341,9e-05,21.32257]
[1712514346845,68.12,69691.302,0.0,-0.6628,9e-05,21.33945]
[1712514351880,68.12,69698.05,0.0,-0.66217,9e-05,21.35689]
[1712514356914,68.12,69701.7875,0.0,-0.66182,9e-05,21.36659]
[1712514361949,68.13,69699.3026,0.0,-0.66204,9e-05,21.36039]
[1712514367991,68.13,69703.684,0.0,-0.66164,9e-05,21.37172]
[1712514369453,68.13,69694.7719,0.0,-0.66245,9e-05,21.34907]
[1712514375041,68.13,69693.2377,0.0,-0.66258,9e-05,21.34537]
[1712514380077,68.14,69693.1128,0.0,-0.66259,9e-05,21.34525]
[1712514384453,68.14,69701.4844,0.0,-0.66181,9e-05,21.36676]
[1712514390453,68.14,69701.8974,0.0,-0.66177,9e-05,21.36797]
[1712514396196,68.14,69700.5939,0.0,-0.6619,9e-05,21.36132]
[1712514401230,68.15,69696.4147,0.0,-0.66228,9e-05,21.35082]
[1712514406266,68.15,69692.383,0.0,-0.66264,9e-05,21.34073]
[1712514411301,68.15,69691.8178,0.0,-0.66269,9e-05,21.33952]
[1712514416337,68.16,69690.1564,0.0,-0.66283,9e-05,21.3355]
[1712514421372,68.16,69694.0996,0.0,-0.66246,9e-05,21.34579]
[1712514426407,68.16,69689.0358,0.0,-0.66291,9e-05,21.33305]
[1712514431440,68.17,69691.2638,0.0,-0.6627,9e-05,21.33899]
[1712514436475,68.17,69688.3304,0.0,-0.66296,9e-05,21.33173]
[1712514441511,68.18,69686.5264,0.0,-0.66311,9e-05,21.32737]
[1712514446546,68.18,69685.7786,0.0,-0.66317,9e-05,21.3257]
[1712514448560,68.18,69711.5518,0.0,-0.66081,9e-05,21.3914]
[1712514450453,68.18,69720.9362,0.0,-0.65994,9e-05,21.41511]
[1712514453453,68.18,69711.8684,0.0,-0.6608,9e-05,21.38872]
[1712514458629,68.18,69715.2309,0.0,-0.66049,9e-05,21.39722]
[1712514463664,68.18,69715.1332,0.0,-0.6605,9e-05,21.39696]
[1712514468453,68.18,69707.597,0.0,-0.66119,9e-05,21.37786]
[1712514473736,68.18,69700.802,0.0,-0.66181,9e-05,21.36071]
[1712514478769,68.18,69694.403,0.0,-0.66239,9e-05,21.34456]
[1712514483804,68.19,69693.4314,0.0,-0.66248,9e-05,21.34226]
[1712514488839,68.19,69691.9359,0.0,-0.66261,9e-05,21.33864]
[1712514493874,68.19,69693.6349,0.0,-0.66244,9e-05,21.34316]
[1712514498909,68.2,69694.1195,0.0,-0.66239,9e-05,21.34457]
[1712514500923,68.2,69705.5978,0.0,-0.66134,9e-05,21.37382]
[1712514502938,68.2,69695.4306,0.0,-0.66227,9e-05,21.348]
[1712514507973,68.2,69695.1895,0.0,-0.66228,9e-05,21.34755]
[1712514513007,68.2,69693.1071,0.0,-0.66249,9e-05,21.33894]
[1712514518043,68.21,69697.256,0.0,-0.6621,9e-05,21.34969]
[1712514523077,68.21,69703.536,0.0,-0.66152,9e-05,21.36576]
[1712514528114,68.21,69702.5062,0.0,-0.66161,9e-05,21.36323]
[1712514533148,68.21,69702.8628,0.0,-0.66158,9e-05,21.36423]
[1712514538183,68.21,69705.1845,0.0,-0.66136,9e-05,21.3702]
[1712514543218,68.21,69707.3974,0.0,-0.66116,9e-05,21.37587]
[1712514548253,68.21,69706.6012,0.0,-0.66123,9e-05,21.37391]
[1712514553288,68.21,69701.5615,0.0,-0.66169,9e-05,21.36117]
[1712514558453,68.22,69702.4222,0.0,-0.6616,9e-05,21.36347]
[1712514564369,68.22,69699.8017,0.0,-0.66184,9e-05,21.3569]
[1712514569405,68.22,69700.9531,0.0,-0.66173,9e-05,21.35993]
[1712514570453,68.22,69693.6286,0.0,-0.6624,9e-05,21.34135]
[1712514576453,68.22,69694.571,0.0,-0.66233,9e-05,21.34048]
[1712514581489,68.23,69690.2456,0.0,-0.66272,9e-05,21.32962]
[1712514587534,68.23,69688.3413,0.0,-0.66288,9e-05,21.32502]
[1712514592567,68.23,69690.2935,0.0,-0.66269,9e-05,21.33022]
[1712514597600,68.24,69694.5444,0.0,-0.6623,9e-05,21.34123]
[1712514602638,68.24,69690.0656,0.0,-0.6627,9e-05,21.32996]
[1712514607671,68.24,69688.026,0.0,-0.66288,9e-05,21.32497]
[1712514612705,68.25,69681.1283,0.0,-0.6635,9e-05,21.30755]
[1712514618453,68.25,69679.4036,0.0,-0.66365,9e-05,21.30343]
[1712514623781,68.26,69678.1862,0.0,-0.66374,9e-05,21.30066]
[1712514628818,68.26,69674.4742,0.0,-0.66407,9e-05,21.29147]
[1712514631838,68.27,69653.8262,0.0,-0.66597,9e-05,21.23497]
[1712514636873,68.27,69648.5178,0.0,-0.66643,9e-05,21.22176]
[1712514638887,68.28,69638.6991,0.0,-0.66732,9e-05,21.19638]
[1712514639895,68.28,69648.3481,0.0,-0.66644,9e-05,21.2216]
[1712514641908,68.28,69659.7943,0.0,-0.66539,9e-05,21.25145]
[1712514646944,68.29,69659.12,0.0,-0.66543,9e-05,21.25018]
[1712514651978,68.3,69653.6172,0.0,-0.66591,9e-05,21.23646]
[1712514657013,68.3,69662.4932,0.0,-0.66508,9e-05,21.25991]
[1712514659027,68.31,69672.0531,0.0,-0.6642,9e-05,21.28466]
[1712514664064,68.31,69672.0133,0.0,-0.66419,9e-05,21.2849]
[1712514667084,68.31,69680.202,0.0,-0.66343,9e-05,21.30607]
[1712514672118,68.32,69678.5782,0.0,-0.66357,9e-05,21.30213]
[1712514677153,68.32,69680.7124,0.0,-0.66337,9e-05,21.30785]
[1712514682190,68.33,69681.2983,0.0,-0.6633,9e-05,21.30961]
[1712514685210,68.33,69672.1378,0.0,-0.66413,9e-05,21.28631]
[1712514688231,68.33,69680.0676,0.0,-0.6634,9e-05,21.3068]
[1712514693267,68.34,69669.3003,0.0,-0.6644,9e-05,21.27597]
[1712514698301,68.34,69669.26,0.0,-0.66439,9e-05,21.27623]
[1712514703336,68.35,69661.9241,0.0,-0.66504,9e-05,21.25775]
[1712514708371,68.35,69657.5018,0.0,-0.66543,9e-05,21.24679]
[1712514713407,68.36,69655.0421,0.0,-0.66563,9e-05,21.24092]
[1712514718441,68.37,69659.1266,0.0,-0.66524,9e-05,21.25191]
[1712514723453,68.38,69651.9886,0.0,-0.66587,9e-05,21.23397]
[1712514728511,68.38,69655.0644,0.0,-0.66557,9e-05,21.24241]
[1712514730529,68.39,69647.0564,0.0,-0.6663,9e-05,21.22189]
[1712514735560,68.4,69643.0816,0.0,-0.66664,9e-05,21.21217]
[1712514739589,68.41,69655.7428,0.0,-0.66546,9e-05,21.24548]
[1712514743616,68.41,69668.2233,0.0,-0.66431,9e-05,21.27784]
[1712514744453,68.41,69659.7436,0.0,-0.66508,9e-05,21.25612]
[1712514749658,68.42,69652.6442,0.0,-0.66571,9e-05,21.23831]
[1712514753687,68.42,69644.0444,0.0,-0.6665,9e-05,21.21299]
[1712514758721,68.43,69639.9601,0.0,-0.66685,9e-05,21.20297]
[1712514763757,68.44,69637.0348,0.0,-0.66711,9e-05,21.19556]
[1712514768791,68.44,69635.5482,0.0,-0.66724,9e-05,21.1918]
[1712514773825,68.44,69636.4267,0.0,-0.66716,9e-05,21.19419]
[1712514778862,68.44,69636.901,0.0,-0.66711,9e-05,21.19552]
[1712514783896,68.44,69629.7699,0.0,-0.66775,9e-05,21.17709]
[1712514787925,68.44,69590.2408,0.0,-0.67134,9e-05,21.07323]
[1712514792959,68.44,69589.4263,0.0,-0.67142,9e-05,21.07109]
[1712514797995,68.44,69589.1812,0.0,-0.67144,9e-05,21.07046]
[1712514802024,68.44,69581.2693,0.0,-0.67216,9e-05,21.0495]
[1712514803032,68.44,69565.9317,0.0,-0.67354,9e-05,21.00871]
[1712514806051,68.45,69577.1109,0.0,-0.67252,9e-05,21.03864]
[1712514807059,68.45,69586.0914,0.0,-0.67171,9e-05,21.0625]
[1712514810081,68.45,69576.0232,0.0,-0.67262,9e-05,21.03582]
[1712514815115,68.45,69574.0264,0.0,-0.67282,9e-05,21.02716]
[1712514820149,68.45,69571.9511,0.0,-0.673,9e-05,21.02184]
[1712514825185,68.45,69578.8194,0.0,-0.67237,9e-05,21.04031]
[1712514830219,68.46,69580.5242,0.0,-0.67221,9e-05,21.04496]
[1712514834247,68.46,69572.4274,0.0,-0.67294,9e-05,21.02356]
[1712514839282,68.46,69570.6121,0.0,-0.6731,9e-05,21.01894]
[1712514844317,68.46,69573.1191,0.0,-0.67286,9e-05,21.0258]
[1712514849359,68.47,69574.8375,0.0,-0.6727,9e-05,21.03054]
[1712514850363,68.47,69588.1152,0.0,-0.6715,9e-05,21.06581]
[1712514855396,68.47,69589.8399,0.0,-0.67133,9e-05,21.07056]
[1712514860432,68.47,69589.3087,0.0,-0.67137,9e-05,21.06932]
[1712514865466,68.47,69584.5334,0.0,-0.6718,9e-05,21.05677]
[1712514870503,68.47,69588.3024,0.0,-0.67146,9e-05,21.06681]
[1712514872514,68.47,69601.0164,0.0,-0.67033,9e-05,21.09689]
[1712514877550,68.48,69607.9532,0.0,-0.6697,9e-05,21.11524]
[1712514881578,68.48,69597.6473,0.0,-0.67063,9e-05,21.0882]
[1712514886614,68.48,69593.3953,0.0,-0.67102,9e-05,21.07699]
[1712514888453,68.48,69584.855,0.0,-0.67179,9e-05,21.05441]
[1712514893663,68.48,69575.6324,0.0,-0.67262,9e-05,21.03001]
[1712514898700,68.48,69571.1796,0.0,-0.67302,9e-05,21.01833]
[1712514903732,68.48,69570.3379,0.0,-0.67308,9e-05,21.01629]
[1712514908769,68.49,69565.9859,0.0,-0.67347,9e-05,21.00491]
[1712514913803,68.49,69559.4935,0.0,-0.67404,9e-05,20.98788]
[1712514918838,68.5,69566.4049,0.0,-0.67341,9e-05,21.00665]
[1712514923874,68.5,69570.2439,0.0,-0.67305,9e-05,21.01708]
[1712514928908,68.5,69563.5667,0.0,-0.67365,9e-05,20.99948]
[1712514933943,68.5,69569.1164,0.0,-0.67316,9e-05,21.01102]
[1712514938980,68.51,69575.5626,0.0,-0.67257,9e-05,21.02835]
[1712514943006,68.51,69583.6977,0.0,-0.67183,9e-05,21.05003]
[1712514948041,68.51,69580.0914,0.0,-0.67216,9e-05,21.04056]
[1712514953076,68.51,69584.1084,0.0,-0.67179,9e-05,21.05128]
[1712514958112,68.51,69586.1224,0.0,-0.67161,9e-05,21.05663]
[1712514961133,68.51,69578.635,0.0,-0.67228,9e-05,21.03682]
[1712514966167,68.51,69574.7108,0.0,-0.67263,9e-05,21.02654]
[1712514971204,68.52,69567.9676,0.0,-0.67324,9e-05,21.00877]
[1712514976237,68.52,69563.3035,0.0,-0.67365,9e-05,20.99659]
[1712514981272,68.52,69565.5695,0.0,-0.67343,9e-05,21.00287]
[1712514986307,68.53,69567.2091,0.0,-0.67328,9e-05,21.00746]
[1712514987314,68.53,69575.2057,0.0,-0.67255,9e-05,21.02877]
[1712514991342,68.53,69583.159,0.0,-0.67185,9e-05,21.04647]
[1712514996376,68.53,69580.4683,0.0,-0.67209,9e-05,21.03951]
[1712515001412,68.53,69573.5611,0.0,-0.67271,9e-05,21.02132]
[1712515003427,68.53,69566.4001,0.0,-0.67335,9e-05,21.00233]
[1712515006448,68.54,69558.542,0.0,-0.67406,9e-05,20.98151]
[1712515008454,68.54,69539.2448,0.0,-0.67579,9e-05,20.92989]
[1712515009470,68.54,69530.4105,0.0,-0.67659,9e-05,20.90607]
[1712515012497,68.54,69521.2717,0.0,-0.67741,9e-05,20.88139]
[1712515017524,68.54,69515.3458,0.0,-0.67793,9e-05,20.8655]
[1712515022561,68.55,69513.4888,0.0,-0.67807,9e-05,20.86119]
[1712515024573,68.55,69501.5948,0.0,-0.67914,9e-05,20.82892]
[1712515029608,68.56,69506.6491,0.0,-0.67867,9e-05,20.8431]
[1712515034644,68.56,69512.5696,0.0,-0.67813,9e-05,20.85948]
[1712515036657,68.56,69527.3413,0.0,-0.6768,9e-05,20.89957]
[1712515040686,68.57,69506.0343,0.0,-0.67871,9e-05,20.84186]
[1712515044453,68.57,69497.0436,0.0,-0.6795,9e-05,20.81765]
[1712515049752,68.58,69496.2657,0.0,-0.67956,9e-05,20.81597]
[1712515054784,68.58,69493.7158,0.0,-0.6798,9e-05,20.80566]
[1712515059819,68.58,69490.4379,0.0,-0.68009,9e-05,20.79681]
[1712515062453,68.58,69477.4736,0.0,-0.68126,9e-05,20.7612]
[1712515067884,68.58,69477.1483,0.0,-0.68129,9e-05,20.7603]
[1712515072918,68.58,69476.6485,0.0,-0.68133,9e-05,20.75888]
[1712515077953,68.58,69471.235,0.0,-0.68182,9e-05,20.74396]
[1712515082990,68.58,69475.6976,0.0,-0.68142,9e-05,20.75624]
[1712515088023,68.58,69481.7142,0.0,-0.68088,9e-05,20.77275]
[1712515091051,68.58,69465.149,0.0,-0.68236,9e-05,20.7271]
[1712515092058,68.58,69455.3464,0.0,-0.68324,9e-05,20.7]
[1712515095079,68.58,69442.8408,0.0,-0.68435,9e-05,20.66542]
[1712515100115,68.58,69454.5702,0.0,-0.68329,9e-05,20.6983]
[1712515102130,68.59,69464.7948,0.0,-0.68237,9e-05,20.72666]
[1712515104141,68.59,69453.2126,0.0,-0.68341,9e-05,20.69466]
[1712515109178,68.59,69454.9966,0.0,-0.68324,9e-05,20.69979]
[1712515112198,68.59,69464.7575,0.0,-0.68239,9e-05,20.72339]
[1712515117237,68.59,69460.8983,0.0,-0.68273,9e-05,20.71284]
[1712515119250,68.59,69453.8464,0.0,-0.68336,9e-05,20.69338]
[1712515123279,68.6,69446.0191,0.0,-0.68405,9e-05,20.67185]
[1712515124286,68.6,69431.5783,0.0,-0.68533,9e-05,20.63168]
[1712515129321,68.6,69433.564,0.0,-0.68514,9e-05,20.63766]
[1712515134355,68.61,69435.6004,0.0,-0.68494,9e-05,20.64381]
[1712515139391,68.61,69443.0185,0.0,-0.68427,9e-05,20.66486]
[1712515142411,68.61,69427.2087,0.0,-0.68568,9e-05,20.62071]
[1712515144427,68.61,69416.3366,0.0,-0.68665,9e-05,20.59019]
[1712515149454,68.61,69407.6362,0.0,-0.68741,9e-05,20.56587]
[1712515154495,68.62,69410.0782,0.0,-0.68717,9e-05,20.5734]
[1712515159530,68.63,69411.8958,0.0,-0.68699,9e-05,20.57914]
[1712515164564,68.64,69413.0746,0.0,-0.68686,9e-05,20.58309]
[1712515168594,68.64,69402.7344,0.0,-0.68776,9e-05,20.55451]
[1712515173628,68.65,69403.7903,0.0,-0.68767,9e-05,20.55465]
[1712515178662,68.66,69407.1555,0.0,-0.68735,9e-05,20.56486]
[1712515183699,68.67,69406.4545,0.0,-0.68738,9e-05,20.56356]
[1712515188733,68.68,69411.507,0.0,-0.68691,9e-05,20.57839]
[1712515192762,68.69,69402.297,0.0,-0.68771,9e-05,20.55301]
[1712515197796,68.69,69402.5017,0.0,-0.68767,9e-05,20.55429]
[1712515199811,68.7,69394.8293,0.0,-0.68834,9e-05,20.53281]
[1712515202831,68.7,69387.593,0.0,-0.68898,9e-05,20.51242]
[1712515204845,68.7,69394.5937,0.0,-0.68836,9e-05,20.53224]
[1712515209880,68.7,69389.3186,0.0,-0.68883,9e-05,20.51729]
[1712515211894,68.7,69377.8806,0.0,-0.68985,9e-05,20.48473]
[1712515216929,68.69,69375.4746,0.0,-0.69007,9e-05,20.47759]
[1712515221966,68.69,69371.8976,0.0,-0.6904,9e-05,20.46716]
[1712515223977,68.69,69381.2983,0.0,-0.68957,9e-05,20.49386]
[1712515225991,68.69,69372.3266,0.0,-0.69036,9e-05,20.46826]
[1712515227453,68.69,69380.1139,0.0,-0.68967,9e-05,20.4904]
[1712515230026,68.69,69396.6183,0.0,-0.6882,9e-05,20.53743]
[1712515230453,68.69,69404.2491,0.0,-0.68752,9e-05,20.55906]
[1712515233046,68.7,69419.141,0.0,-0.68622,9e-05,20.59754]
[1712515233453,68.7,69427.692,0.0,-0.68545,9e-05,20.62153]
[1712515235060,68.7,69435.9881,0.0,-0.68471,9e-05,20.64471]
[1712515238090,68.7,69443.7273,0.0,-0.68402,9e-05,20.66642]
[1712515243118,68.7,69445.6178,0.0,-0.68384,9e-05,20.67192]
[1712515244124,68.7,69454.4071,0.0,-0.68306,9e-05,20.69631]
[1712515248453,68.7,69445.8964,0.0,-0.68381,9e-05,20.67285]
[1712515249159,68.7,69430.3993,0.0,-0.68519,9e-05,20.62979]
[1712515251453,68.71,69423.0391,0.0,-0.68584,9e-05,20.60937]
[1712515254194,68.71,69430.2669,0.0,-0.68519,9e-05,20.62974]
[1712515259228,68.71,69421.4162,0.0,-0.68596,9e-05,20.60534]
[1712515264264,68.72,69424.9868,0.0,-0.68563,9e-05,20.61569]
[1712515265270,68.72,69435.8441,0.0,-0.68467,9e-05,20.64602]
[1712515267285,68.72,69447.1982,0.0,-0.68365,9e-05,20.67762]
[1712515272319,68.72,69450.4238,0.0,-0.68336,9e-05,20.68661]
[1712515277355,68.72,69460.6416,0.0,-0.68245,9e-05,20.71493]
[1712515278361,68.72,69469.1668,0.0,-0.68169,9e-05,20.73841]
[1712515283395,68.72,69469.5376,0.0,-0.68166,9e-05,20.73941]
[1712515288431,68.72,69469.3718,0.0,-0.68167,9e-05,20.73895]
[1712515293453,68.72,69464.3538,0.0,-0.68214,9e-05,20.72163]
[1712515298500,68.72,69475.9253,0.0,-0.68111,9e-05,20.75343]
[1712515302453,68.72,69468.6591,0.0,-0.68176,9e-05,20.73342]
[1712515307565,68.72,69470.0452,0.0,-0.68164,9e-05,20.7372]
[1712515308453,68.72,69486.5989,0.0,-0.68016,9e-05,20.78256]
[1712515313608,68.72,69490.9248,0.0,-0.67978,9e-05,20.7942]
[1712515318644,68.71,69484.0909,0.0,-0.6804,9e-05,20.77526]
[1712515319649,68.71,69474.9133,0.0,-0.68122,9e-05,20.75008]
[1712515321662,68.71,69464.5807,0.0,-0.68215,9e-05,20.72165]
[1712515323453,68.71,69474.7683,0.0,-0.68124,9e-05,20.74967]
[1712515328711,68.71,69469.3625,0.0,-0.68172,9e-05,20.73468]
[1712515333751,68.71,69473.1781,0.0,-0.68138,9e-05,20.74518]
[1712515338453,68.71,69486.935,0.0,-0.68016,9e-05,20.78279]
[1712515344453,68.71,69480.3302,0.0,-0.68075,9e-05,20.76452]
[1712515349861,68.7,69484.4817,0.0,-0.68039,9e-05,20.77574]
[1712515354895,68.7,69485.6697,0.0,-0.68031,9e-05,20.77528]
[1712515357915,68.7,69477.9351,0.0,-0.68101,9e-05,20.75399]
[1712515362951,68.7,69475.6364,0.0,-0.68122,9e-05,20.74758]
[1712515367986,68.7,69465.6277,0.0,-0.68211,9e-05,20.71999]
[1712515370000,68.7,69458.1695,0.0,-0.68278,9e-05,20.69941]
[1712515371453,68.7,69447.5605,0.0,-0.68373,9e-05,20.67006]
[1712515377047,68.7,69443.097,0.0,-0.68412,9e-05,20.65781]
[1712515382083,68.7,69443.6936,0.0,-0.68406,9e-05,20.65963]
[1712515387118,68.71,69444.2979,0.0,-0.684,9e-05,20.66147]
[1712515392154,68.71,69441.4468,0.0,-0.68425,9e-05,20.65369]
[1712515397190,68.71,69441.6285,0.0,-0.68423,9e-05,20.65436]
[1712515402231,68.71,69445.7876,0.0,-0.68385,9e-05,20.66606]
[1712515406261,68.71,69431.6377,0.0,-0.68511,9e-05,20.62686]
[1712515411293,68.72,69430.4477,0.0,-0.68523,9e-05,20.62029]
[1712515416328,68.72,69437.2369,0.0,-0.68461,9e-05,20.63947]
[1712515421364,68.72,69440.9848,0.0,-0.68427,9e-05,20.65008]
[1712515426398,68.73,69433.7455,0.0,-0.68491,9e-05,20.63018]
[1712515431434,68.73,69434.8161,0.0,-0.68481,9e-05,20.63339]
[1712515436469,68.73,69435.3453,0.0,-0.68475,9e-05,20.6351]
[1712515438484,68.73,69457.5773,0.0,-0.68277,9e-05,20.69678]
[1712515439492,68.73,69464.7775,0.0,-0.68213,9e-05,20.71663]
[1712515444524,68.73,69467.9665,0.0,-0.68184,9e-05,20.72542]
[1712515449559,68.73,69474.3144,0.0,-0.68127,9e-05,20.74283]
[1712515451574,68.73,69465.6904,0.0,-0.68205,9e-05,20.71909]
[1712515456609,68.73,69467.2775,0.0,-0.6819,9e-05,20.72347]
[1712515459629,68.73,69474.9538,0.0,-0.68122,9e-05,20.74455]
[1712515464453,68.73,69484.8224,0.0,-0.68034,9e-05,20.77144]
[1712515467453,68.73,69499.1304,0.0,-0.67907,9e-05,20.81034]
[1712515472720,68.72,69501.5004,0.0,-0.67889,9e-05,20.81291]
[1712515474734,68.72,69493.5994,0.0,-0.67961,9e-05,20.79125]
[1712515475744,68.72,69510.024,0.0,-0.67814,9e-05,20.83584]
[1712515476453,68.72,69501.1381,0.0,-0.67894,9e-05,20.81163]
[1712515481784,68.71,69506.723,0.0,-0.67845,9e-05,20.8264]
[1712515486819,68.71,69509.8859,0.0,-0.67818,9e-05,20.83455]
[1712515491854,68.7,69513.5673,0.0,-0.67786,9e-05,20.84425]
[1712515492860,68.7,69522.2785,0.0,-0.67708,9e-05,20.86776]
[1712515493867,68.7,69515.1722,0.0,-0.67772,9e-05,20.84844]
[1712515498903,68.69,69518.6031,0.0,-0.67743,9e-05,20.85727]
[1712515503453,68.69,69509.2482,0.0,-0.67829,9e-05,20.83142]
[1712515505951,68.69,69498.7281,0.0,-0.67924,9e-05,20.80267]
[1712515506453,68.69,69489.7882,0.0,-0.68004,9e-05,20.77822]
[1712515509453,68.68,69497.2605,0.0,-0.67938,9e-05,20.79847]
[1712515515015,68.68,69494.041,0.0,-0.67968,9e-05,20.78942]
[1712515517027,68.68,69506.922,0.0,-0.67853,9e-05,20.82437]
[1712515518453,68.68,69515.0129,0.0,-0.67781,9e-05,20.84621]
[1712515524078,68.67,69526.2511,0.0,-0.6768,9e-05,20.87636]
[1712515530119,68.67,69531.8086,0.0,-0.67631,9e-05,20.89113]
[1712515533141,68.67,69520.7205,0.0,-0.67734,9e-05,20.85755]
[1712515538174,68.67,69517.3913,0.0,-0.67764,9e-05,20.84838]
[1712515542204,68.67,69526.3141,0.0,-0.67684,9e-05,20.8725]
[1712515547239,68.66,69526.0794,0.0,-0.67687,9e-05,20.87182]
[1712515552274,68.66,69526.5546,0.0,-0.67683,9e-05,20.87305]
[1712515557308,68.66,69530.5583,0.0,-0.67647,9e-05,20.88375]
[1712515559321,68.66,69522.3497,0.0,-0.67721,9e-05,20.86157]
[1712515564358,68.66,69526.6228,0.0,-0.67682,9e-05,20.8731]
[1712515569453,68.67,69535.343,0.0,-0.67603,9e-05,20.89683]
[1712515572415,68.67,69543.298,0.0,-0.67531,9e-05,20.91836]
[1712515573423,68.67,69534.772,0.0,-0.67607,9e-05,20.89554]
[1712515574429,68.67,69525.279,0.0,-0.67692,9e-05,20.87006]
[1712515579465,68.67,69528.5142,0.0,-0.67663,9e-05,20.87871]
[1712515580472,68.67,69519.5052,0.0,-0.67745,9e-05,20.85437]
[1712515585507,68.67,69498.0176,0.0,-0.67938,9e-05,20.79571]
[1712515590543,68.66,69496.3179,0.0,-0.67955,9e-05,20.7908]
[1712515594573,68.66,69489.137,0.0,-0.68022,9e-05,20.7675]
[1712515597593,68.66,69479.9113,0.0,-0.68105,9e-05,20.74212]
[1712515602628,68.66,69485.4857,0.0,-0.68056,9e-05,20.7573]
[1712515607665,68.66,69482.973,0.0,-0.68079,9e-05,20.75031]
[1712515612699,68.65,69492.5648,0.0,-0.67993,9e-05,20.77645]
[1712515618739,68.65,69490.2662,0.0,-0.68014,9e-05,20.76994]
[1712515620754,68.65,69479.399,0.0,-0.68112,9e-05,20.7401]
[1712515625790,68.65,69485.5074,0.0,-0.68058,9e-05,20.75675]
[1712515630823,68.65,69475.5578,0.0,-0.68147,9e-05,20.72934]
[1712515635859,68.65,69474.9046,0.0,-0.68153,9e-05,20.72754]
[1712515640894,68.65,69469.4332,0.0,-0.68202,9e-05,20.71248]
[1712515645932,68.65,69463.1326,0.0,-0.68258,9e-05,20.6952]
[1712515650969,68.65,69438.6497,0.0,-0.68476,9e-05,20.62743]
[1712515656002,68.66,69442.0437,0.0,-0.68447,9e-05,20.63372]
[1712515660032,68.66,69457.3308,0.0,-0.68309,9e-05,20.67641]
[1712515661038,68.66,69465.7774,0.0,-0.68234,9e-05,20.69978]
[1712515666074,68.66,69471.242,0.0,-0.68185,9e-05,20.71488]
[1712515671108,68.66,69471.6447,0.0,-0.68181,9e-05,20.71603]
[1712515673122,68.66,69464.1666,0.0,-0.68248,9e-05,20.69543]
[1712515678157,68.66,69467.0429,0.0,-0.68222,9e-05,20.70346]
[1712515683193,68.66,69472.8052,0.0,-0.6817,9e-05,20.71937]
[1712515688230,68.66,69470.5048,0.0,-0.68191,9e-05,20.71307]
[1712515691249,68.66,69461.3807,0.0,-0.68272,9e-05,20.68795]
[1712515696284,68.67,69463.8309,0.0,-0.6825,9e-05,20.69486]
[1712515700312,68.67,69454.7088,0.0,-0.68331,9e-05,20.66974]
[1712515702327,68.67,69468.1548,0.0,-0.6821,9e-05,20.70695]
[1712515707361,68.67,69456.2319,0.0,-0.68316,9e-05,20.67413]
[1712515712396,68.67,69463.5188,0.0,-0.68253,9e-05,20.69089]
[1712515717431,68.67,69463.2187,0.0,-0.68256,9e-05,20.69018]
[1712515722453,68.67,69462.7391,0.0,-0.6826,9e-05,20.68898]
[1712515726497,68.68,69472.0332,0.0,-0.68176,9e-05,20.71468]
[1712515731453,68.68,69464.3552,0.0,-0.68245,9e-05,20.69357]
[1712515736570,68.68,69464.8934,0.0,-0.68239,9e-05,20.69518]
[1712515741606,68.68,69465.6784,0.0,-0.68232,9e-05,20.69743]
[1712515746641,68.68,69465.8604,0.0,-0.6823,9e-05,20.69801]
[1712515751677,68.68,69468.1183,0.0,-0.6821,9e-05,20.70431]
[1712515756713,68.68,69471.6827,0.0,-0.68178,9e-05,20.71415]
[1712515761747,68.68,69469.016,0.0,-0.68201,9e-05,20.70686]
[1712515766785,68.68,69471.2169,0.0,-0.68182,9e-05,20.71296]
[1712515771821,68.68,69475.4396,0.0,-0.68146,9e-05,20.72106]
[1712515775851,68.68,69490.2216,0.0,-0.68014,9e-05,20.76155]
[1712515777865,68.68,69499.9057,0.0,-0.67928,9e-05,20.7879]
[1712515780886,68.68,69508.2956,0.0,-0.67853,9e-05,20.81054]
[1712515785920,68.67,69501.4421,0.0,-0.67916,9e-05,20.79157]
[1712515790954,68.67,69496.607,0.0,-0.6796,9e-05,20.77812]
[1712515793977,68.67,69504.3992,0.0,-0.67891,9e-05,20.79919]
[1712515799013,68.66,69505.7196,0.0,-0.6788,9e-05,20.80245]
[1712515801025,68.66,69496.1495,0.0,-0.67966,9e-05,20.77624]
[1712515805054,68.66,69488.8737,0.0,-0.68032,9e-05,20.75619]
[1712515810089,68.66,69484.0833,0.0,-0.68076,9e-05,20.74296]
[1712515815125,68.66,69478.6387,0.0,-0.68125,9e-05,20.72797]
[1712515820158,68.66,69486.9532,0.0,-0.6805,9e-05,20.75071]
[1712515825193,68.65,69484.3323,0.0,-0.68074,9e-05,20.74341]
[1712515830229,68.65,69484.9555,0.0,-0.68069,9e-05,20.74502]
[1712515835264,68.65,69483.8658,0.0,-0.68082,9e-05,20.73843]
[1712515840300,68.65,69485.9505,0.0,-0.68063,9e-05,20.74406]
[1712515845333,68.65,69486.3754,0.0,-0.6806,9e-05,20.74513]
[1712515849362,68.65,69493.697,0.0,-0.67995,9e-05,20.76507]
[1712515854397,68.65,69492.3115,0.0,-0.68008,9e-05,20.76111]
[1712515857417,68.64,69501.3526,0.0,-0.67927,9e-05,20.78568]
[1712515859432,68.64,69508.4498,0.0,-0.67864,9e-05,20.80488]
[1712515864467,68.64,69506.7527,0.0,-0.6788,9e-05,20.79995]
[1712515866453,68.64,69514.5183,0.0,-0.67811,9e-05,20.82095]
[1712515869453,68.64,69497.1395,0.0,-0.67967,9e-05,20.77349]
[1712515872453,68.63,69506.3637,0.0,-0.67885,9e-05,20.7985]
[1712515877558,68.63,69512.1118,0.0,-0.67834,9e-05,20.81391]
[1712515882593,68.63,69509.5595,0.0,-0.67858,9e-05,20.80679]
[1712515884453,68.63,69520.559,0.0,-0.67759,9e-05,20.83672]
[1712515889642,68.63,69509.5166,0.0,-0.67858,9e-05,20.80676]
[1712515894676,68.63,69511.3119,0.0,-0.67844,9e-05,20.80806]
[1712515899711,68.63,69510.9508,0.0,-0.67847,9e-05,20.80716]
[1712515901726,68.63,69520.4931,0.0,-0.67761,9e-05,20.83331]
[1712515902453,68.63,69532.3312,0.0,-0.67654,9e-05,20.86541]
[1712515907773,68.64,69527.0833,0.0,-0.67699,9e-05,20.85174]
[1712515912809,68.65,69533.3638,0.0,-0.6764,9e-05,20.8693]
[1712515917843,68.66,69535.1363,0.0,-0.67623,9e-05,20.87451]
[1712515921871,68.66,69521.8237,0.0,-0.67742,9e-05,20.83877]
[1712515926907,68.66,69520.6121,0.0,-0.67752,9e-05,20.83562]
[1712515931942,68.66,69517.7749,0.0,-0.67777,9e-05,20.82808]
[1712515935970,68.66,69528.0116,0.0,-0.67685,9e-05,20.85588]
[1712515941004,68.67,69526.0993,0.0,-0.67701,9e-05,20.85086]
[1712515946040,68.67,69519.7665,0.0,-0.67758,9e-05,20.83386]
[1712515951075,68.67,69515.8609,0.0,-0.67795,9e-05,20.81984]
[1712515956110,68.67,69517.1385,0.0,-0.67784,9e-05,20.82314]
[1712515961148,68.66,69518.9954,0.0,-0.67768,9e-05,20.82802]
[1712515966181,68.66,69517.447,0.0,-0.67783,9e-05,20.82361]
[1712515971214,68.66,69520.1106,0.0,-0.67761,9e-05,20.83038]
[1712515976249,68.65,69518.487,0.0,-0.67777,9e-05,20.82553]
[1712515981284,68.64,69516.7919,0.0,-0.67794,9e-05,20.8205]
[1712515986323,68.64,69508.3079,0.0,-0.67871,9e-05,20.79706]
[1712515992362,68.63,69509.4945,0.0,-0.67862,9e-05,20.79989]
[1712515997396,68.63,69518.1977,0.0,-0.67785,9e-05,20.82318]
[1712516002433,68.62,69517.5618,0.0,-0.67793,9e-05,20.82105]
[1712516007454,68.62,69522.7214,0.0,-0.67748,9e-05,20.83458]
[1712516012505,68.61,69523.2506,0.0,-0.67747,9e-05,20.83204]
[1712516017540,68.6,69526.7358,0.0,-0.67717,9e-05,20.84114]
[1712516022576,68.61,69531.225,0.0,-0.67676,9e-05,20.85335]
[1712516027609,68.61,69531.5758,0.0,-0.67673,9e-05,20.85436]
[1712516032644,68.61,69522.4697,0.0,-0.67755,9e-05,20.82986]
[1712516037680,68.61,69517.3909,0.0,-0.678,9e-05,20.81626]
[1712516040453,68.61,69554.9206,0.0,-0.67461,9e-05,20.91734]
[1712516043453,68.61,69546.9931,0.0,-0.67533,9e-05,20.89602]
[1712516048757,68.61,69543.8475,0.0,-0.67562,9e-05,20.88759]
[1712516053792,68.61,69548.6347,0.0,-0.67517,9e-05,20.90071]
[1712516055453,68.61,69541.1195,0.0,-0.67585,9e-05,20.88069]
[1712516060841,68.62,69542.4675,0.0,-0.67571,9e-05,20.88474]
[1712516065878,68.63,69545.0079,0.0,-0.67546,9e-05,20.89195]
[1712516070913,68.63,69546.9471,0.0,-0.67528,9e-05,20.89753]
[1712516075952,68.64,69546.4227,0.0,-0.67533,9e-05,20.89297]
[1712516077966,68.64,69531.3564,0.0,-0.67669,9e-05,20.85251]
[1712516082999,68.64,69531.7212,0.0,-0.67666,9e-05,20.85354]
[1712516087032,68.64,69521.6975,0.0,-0.67756,9e-05,20.82651]
[1712516090049,68.64,69512.8624,0.0,-0.67835,9e-05,20.80255]
[1712516094077,68.64,69504.3811,0.0,-0.67912,9e-05,20.77921]
[1712516099112,68.63,69497.7955,0.0,-0.67972,9e-05,20.76104]
[1712516104148,68.63,69500.9143,0.0,-0.67945,9e-05,20.76935]
[1712516105154,68.63,69493.7957,0.0,-0.68009,9e-05,20.74986]
[1712516110189,68.63,69494.7485,0.0,-0.68001,9e-05,20.75231]
[1712516113211,68.63,69484.743,0.0,-0.68091,9e-05,20.72482]
[1712516114217,68.63,69477.2672,0.0,-0.68158,9e-05,20.70428]
[1712516119252,68.63,69477.4243,0.0,-0.68156,9e-05,20.70477]
[1712516124288,68.63,69475.8599,0.0,-0.6817,9e-05,20.70052]
[1712516129326,68.63,69480.5506,0.0,-0.68128,9e-05,20.71346]
[1712516134358,68.63,69481.9082,0.0,-0.68118,9e-05,20.71365]
[1712516139394,68.63,69478.2982,0.0,-0.68151,9e-05,20.70372]
[1712516144428,68.63,69475.3018,0.0,-0.68177,9e-05,20.69555]
[1712516149461,68.63,69475.6731,0.0,-0.68174,9e-05,20.69665]
[1712516153490,68.63,69486.0789,0.0,-0.6808,9e-05,20.72528]
[1712516155504,68.63,69477.8169,0.0,-0.68155,9e-05,20.70257]
[1712516160538,68.63,69480.4813,0.0,-0.68131,9e-05,20.70992]
[1712516165574,68.63,69488.4617,0.0,-0.68059,9e-05,20.7318]
[1712516167588,68.63,69479.4853,0.0,-0.6814,9e-05,20.70713]
[1712516169454,68.63,69500.8161,0.0,-0.67948,9e-05,20.76555]
[1712516170609,68.63,69509.3378,0.0,-0.67872,9e-05,20.78872]
[1712516173630,68.63,69500.9603,0.0,-0.67948,9e-05,20.76571]
[1712516178666,68.63,69501.4048,0.0,-0.67944,9e-05,20.76688]
[1712516179673,68.63,69491.1894,0.0,-0.68036,9e-05,20.73892]
[1712516184707,68.63,69488.2283,0.0,-0.68063,9e-05,20.73071]
[1712516189742,68.62,69484.7779,0.0,-0.68094,9e-05,20.72121]
[1712516194777,68.62,69478.0492,0.0,-0.68157,9e-05,20.69915]
[1712516199812,68.62,69480.1389,0.0,-0.68138,9e-05,20.70493]
[1712516202453,68.62,69490.6745,0.0,-0.68044,9e-05,20.73384]
[1712516207868,68.62,69490.2975,0.0,-0.68047,9e-05,20.73272]
[1712516212903,68.62,69490.0439,0.0,-0.6805,9e-05,20.73194]
[1712516217938,68.62,69488.666,0.0,-0.68063,9e-05,20.72807]
[1712516222983,68.62,69488.494,0.0,-0.68064,9e-05,20.72754]
[1712516229025,68.62,69491.4831,0.0,-0.68038,9e-05,20.7356]
[1712516234060,68.62,69492.6451,0.0,-0.68028,9e-05,20.7387]
[1712516238097,68.62,69499.998,0.0,-0.67962,9e-05,20.75876]
[1712516242118,68.62,69507.9723,0.0,-0.6789,9e-05,20.78067]
[1712516243125,68.62,69517.5776,0.0,-0.67803,9e-05,20.80684]
[1712516248160,68.63,69520.8701,0.0,-0.67771,9e-05,20.81638]
[1712516253193,68.63,69523.4589,0.0,-0.67749,9e-05,20.82038]
[1712516258231,68.64,69523.0143,0.0,-0.67752,9e-05,20.81944]
[1712516263266,68.65,69522.0112,0.0,-0.67758,9e-05,20.81739]
[1712516267292,68.65,69511.2467,0.0,-0.67854,9e-05,20.78849]
[1712516272329,68.65,69504.9014,0.0,-0.67911,9e-05,20.77124]
[1712516277364,68.65,69508.4301,0.0,-0.67879,9e-05,20.78084]
[1712516282399,68.65,69499.6221,0.0,-0.67958,9e-05,20.75687]
[1712516289447,68.65,69500.8919,0.0,-0.67946,9e-05,20.76044]
[1712516294483,68.65,69502.3111,0.0,-0.67933,9e-05,20.76438]
[1712516296497,68.66,69515.2273,0.0,-0.67816,9e-05,20.79984]
[1712516301531,68.66,69511.5438,0.0,-0.67849,9e-05,20.78988]
[1712516306567,68.66,69514.6413,0.0,-0.67821,9e-05,20.79821]
[1712516311601,68.66,69514.6301,0.0,-0.67824,9e-05,20.79456]
[1712516316453,68.66,69504.7805,0.0,-0.67913,9e-05,20.76767]
[1712516319453,68.65,69497.6867,0.0,-0.67978,9e-05,20.7482]
[1712516324694,68.65,69495.3708,0.0,-0.67999,9e-05,20.74171]
[1712516328453,68.65,69514.2559,0.0,-0.67829,9e-05,20.79313]
[1712516333756,68.66,69518.1439,0.0,-0.67793,9e-05,20.80418]
[1712516335770,68.66,69526.7088,0.0,-0.67715,9e-05,20.8276]
[1712516340804,68.67,69521.7182,0.0,-0.67757,9e-05,20.8147]
[1712516345839,68.68,69521.4959,0.0,-0.67758,9e-05,20.81454]
[1712516350874,68.68,69523.0912,0.0,-0.67741,9e-05,20.8194]
[1712516355453,68.69,69530.3163,0.0,-0.67674,9e-05,20.8395]
[1712516360944,68.7,69527.2271,0.0,-0.677,9e-05,20.83171]
[1712516365979,68.7,69522.2165,0.0,-0.67744,9e-05,20.81847]
[1712516371016,68.71,69518.6243,0.0,-0.67776,9e-05,20.80582]
[1712516376050,68.72,69516.6592,0.0,-0.67792,9e-05,20.80104]
[1712516381084,68.72,69513.3964,0.0,-0.6782,9e-05,20.79243]
[1712516386119,68.73,69516.7771,0.0,-0.67789,9e-05,20.80188]
[1712516391453,68.74,69518.0045,0.0,-0.67775,9e-05,20.80599]
[1712516397200,68.75,69518.2705,0.0,-0.6777,9e-05,20.80735]
[1712516402239,68.75,69517.7765,0.0,-0.67772,9e-05,20.80664]
[1712516406454,68.76,69492.448,0.0,-0.67999,9e-05,20.73792]
[1712516408280,68.76,69484.3282,0.0,-0.68072,9e-05,20.71569]
[1712516411305,68.76,69472.8652,0.0,-0.68175,9e-05,20.68422]
[1712516416342,68.76,69474.2356,0.0,-0.68163,9e-05,20.68801]
[1712516420373,68.76,69485.5777,0.0,-0.68061,9e-05,20.7191]
[1712516425408,68.75,69486.6847,0.0,-0.68052,9e-05,20.72201]
[1712516430444,68.75,69487.3388,0.0,-0.68046,9e-05,20.72367]
[1712516435479,68.75,69486.6127,0.0,-0.68056,9e-05,20.71803]
[1712516436453,68.75,69474.346,0.0,-0.68166,9e-05,20.68439]
[1712516441521,68.75,69476.4845,0.0,-0.68146,9e-05,20.69027]
[1712516442453,68.75,69484.6043,0.0,-0.68074,9e-05,20.71253]
[1712516447564,68.75,69487.1812,0.0,-0.68051,9e-05,20.71947]
[1712516452599,68.75,69488.3286,0.0,-0.68041,9e-05,20.72248]
[1712516457632,68.75,69490.0928,0.0,-0.68026,9e-05,20.72716]
[1712516462670,68.74,69486.523,0.0,-0.68058,9e-05,20.71725]
[1712516463453,68.74,69477.26,0.0,-0.68141,9e-05,20.69185]
[1712516468710,68.74,69478.691,0.0,-0.68129,9e-05,20.69574]
[1712516473745,68.74,69481.0133,0.0,-0.68108,9e-05,20.70209]
[1712516478780,68.74,69485.9977,0.0,-0.68064,9e-05,20.71566]
[1712516483817,68.74,69485.0886,0.0,-0.68072,9e-05,20.71308]
[1712516488852,68.74,69480.9994,0.0,-0.68109,9e-05,20.7018]
[1712516493887,68.74,69478.5843,0.0,-0.68133,9e-05,20.69164]
[1712516498924,68.74,69471.2849,0.0,-0.68199,9e-05,20.67158]
[1712516503956,68.74,69469.3665,0.0,-0.68216,9e-05,20.66638]
[1712516508992,68.74,69472.8481,0.0,-0.68184,9e-05,20.67604]
[1712516514028,68.74,69475.601,0.0,-0.68159,9e-05,20.68365]
[1712516519062,68.74,69471.9361,0.0,-0.68192,9e-05,20.6736]
[1712516524098,68.74,69473.8226,0.0,-0.68175,9e-05,20.67884]
[1712516529133,68.74,69468.4165,0.0,-0.68223,9e-05,20.664]
[1712516534168,68.75,69464.5014,0.0,-0.68258,9e-05,20.65332]
[1712516539201,68.75,69459.9673,0.0,-0.68298,9e-05,20.641]
[1712516544238,68.75,69459.5013,0.0,-0.68301,9e-05,20.63992]
[1712516549271,68.75,69458.3741,0.0,-0.6831,9e-05,20.63699]
[1712516554307,68.76,69464.0773,0.0,-0.68261,9e-05,20.64936]
[1712516559342,68.76,69463.8651,0.0,-0.68263,9e-05,20.64892]
[1712516565453,68.76,69463.6844,0.0,-0.68264,9e-05,20.64863]
[1712516571427,68.76,69466.5419,0.0,-0.68238,9e-05,20.65664]
[1712516577461,68.76,69464.3751,0.0,-0.68256,9e-05,20.65083]
[1712516579483,68.76,69473.7861,0.0,-0.68172,9e-05,20.67681]
[1712516584519,68.77,69473.6652,0.0,-0.68173,9e-05,20.6765]
[1712516587541,68.77,69460.1976,0.0,-0.68293,9e-05,20.63947]
[1712516589553,68.77,69448.6527,0.0,-0.68396,9e-05,20.60762]
[1712516593582,68.77,69440.6261,0.0,-0.68467,9e-05,20.58563]
[1712516598616,68.78,69444.2325,0.0,-0.68433,9e-05,20.59602]
[1712516599625,68.78,69454.9552,0.0,-0.68337,9e-05,20.6258]
[1712516603651,68.78,69447.5516,0.0,-0.68402,9e-05,20.6055]
[1712516606672,68.78,69455.2262,0.0,-0.68333,9e-05,20.62691]
[1712516611709,68.78,69464.285,0.0,-0.68254,9e-05,20.64856]
[1712516616743,68.79,69468.0838,0.0,-0.6822,9e-05,20.65913]
[1712516621777,68.79,69462.5113,0.0,-0.68269,9e-05,20.64387]
[1712516626813,68.79,69455.3479,0.0,-0.68333,9e-05,20.62429]
[1712516631848,68.79,69451.2596,0.0,-0.68368,9e-05,20.61324]
[1712516634868,68.8,69443.1209,0.0,-0.6844,9e-05,20.59085]
[1712516636890,68.8,69434.0273,0.0,-0.68521,9e-05,20.56574]
[1712516639903,68.8,69424.7687,0.0,-0.68602,9e-05,20.54024]
[1712516642925,68.81,69417.098,0.0,-0.68669,9e-05,20.51914]
[1712516646952,68.81,69425.4779,0.0,-0.68593,9e-05,20.54306]
[1712516651987,68.82,69431.4948,0.0,-0.68537,9e-05,20.56034]
[1712516657023,68.83,69425.9623,0.0,-0.68585,9e-05,20.54538]
[1712516662057,68.83,69429.0879,0.0,-0.68555,9e-05,20.55463]
[1712516663065,68.83,69438.4616,0.0,-0.68471,9e-05,20.58079]
[1712516668100,68.84,69438.0163,0.0,-0.68474,9e-05,20.5799]
[1712516673453,68.84,69440.3916,0.0,-0.68454,9e-05,20.58329]
[1712516679177,68.85,69440.4146,0.0,-0.68453,9e-05,20.58375]
[1712516682198,68.85,69430.5115,0.0,-0.6854,9e-05,20.55645]
[1712516687234,68.86,69431.9715,0.0,-0.68526,9e-05,20.56093]
[1712516692267,68.86,69429.8959,0.0,-0.68543,9e-05,20.55558]
[1712516697303,68.87,69433.7157,0.0,-0.68507,9e-05,20.56663]
[1712516702337,68.87,69439.1127,0.0,-0.68458,9e-05,20.582]
[1712516707374,68.88,69436.9433,0.0,-0.68476,9e-05,20.57632]
[1712516712408,68.88,69431.7511,0.0,-0.68521,9e-05,20.56225]
[1712516717442,68.89,69427.7337,0.0,-0.68555,9e-05,20.55148]
[1712516722478,68.89,69430.1466,0.0,-0.68532,9e-05,20.55864]
[1712516727512,68.9,69434.6513,0.0,-0.6849,9e-05,20.57155]
[1712516732548,68.9,69441.6101,0.0,-0.6843,9e-05,20.58765]
[1712516737583,68.9,69438.2415,0.0,-0.68459,9e-05,20.57861]
[1712516742626,68.91,69438.2383,0.0,-0.68457,9e-05,20.579]
[1712516747661,68.91,69436.3936,0.0,-0.68473,9e-05,20.57421]
[1712516752696,68.92,69436.7939,0.0,-0.68468,9e-05,20.57566]
[1712516757731,68.92,69436.72,0.0,-0.68467,9e-05,20.57578]
[1712516762766,68.93,69435.9002,0.0,-0.68473,9e-05,20.57384]
[1712516767804,68.93,69438.9469,0.0,-0.68445,9e-05,20.58259]
[1712516768808,68.93,69448.7303,0.0,-0.68358,9e-05,20.60972]
[1712516772836,68.93,69455.8242,0.0,-0.68294,9e-05,20.62942]
[1712516777872,68.93,69466.9533,0.0,-0.68195,9e-05,20.66012]
[1712516778880,68.93,69459.6939,0.0,-0.68259,9e-05,20.64018]
[1712516783914,68.93,69460.3867,0.0,-0.68253,9e-05,20.64216]
[1712516785927,68.94,69450.5255,0.0,-0.68341,9e-05,20.61504]
[1712516790963,68.94,69448.1072,0.0,-0.68361,9e-05,20.60855]
[1712516795999,68.94,69451.519,0.0,-0.68333,9e-05,20.61462]
[1712516801034,68.94,69451.4903,0.0,-0.68333,9e-05,20.61473]
[1712516806069,68.94,69457.1765,0.0,-0.68281,9e-05,20.63054]
[1712516811105,68.95,69461.3698,0.0,-0.68244,9e-05,20.64217]
[1712516816139,68.95,69466.927,0.0,-0.68194,9e-05,20.65744]
[1712516821179,68.95,69467.2788,0.0,-0.68191,9e-05,20.6584]
[1712516826209,68.95,69472.6216,0.0,-0.68143,9e-05,20.673]
[1712516831243,68.94,69470.7312,0.0,-0.6816,9e-05,20.66777]
[1712516836279,68.94,69472.3683,0.0,-0.68146,9e-05,20.67219]
[1712516837285,68.94,69483.5945,0.0,-0.68046,9e-05,20.70285]
[1712516838293,68.94,69475.9148,0.0,-0.68114,9e-05,20.68185]
[1712516841313,68.94,69463.1899,0.0,-0.68228,9e-05,20.64692]
[1712516846349,68.94,69457.1065,0.0,-0.68282,9e-05,20.63029]
[1712516851383,68.95,69456.114,0.0,-0.68293,9e-05,20.62413]
[1712516856419,68.95,69454.0663,0.0,-0.68311,9e-05,20.61864]
[1712516861453,68.95,69453.1483,0.0,-0.68319,9e-05,20.61627]
[1712516866489,68.95,69456.4468,0.0,-0.68289,9e-05,20.62549]
[1712516871523,68.95,69460.1627,0.0,-0.68255,9e-05,20.63584]
[1712516876558,68.95,69459.1376,0.0,-0.68264,9e-05,20.6331]
[1712516881594,68.96,69454.7368,0.0,-0.68303,9e-05,20.62112]
[1712516886628,68.96,69457.032,0.0,-0.68282,9e-05,20.62756]
[1712516891662,68.96,69457.4782,0.0,-0.68277,9e-05,20.62891]
[1712516896700,68.96,69459.0849,0.0,-0.68263,9e-05,20.63345]
[1712516901734,68.96,69461.5561,0.0,-0.6824,9e-05,20.6403]
[1712516906768,68.96,69460.3599,0.0,-0.68251,9e-05,20.63707]
[1712516911805,68.96,69454.5092,0.0,-0.68305,9e-05,20.61756]
[1712516916842,68.97,69456.0783,0.0,-0.68291,9e-05,20.62203]
[1712516921877,68.97,69446.6284,0.0,-0.68374,9e-05,20.59611]
[1712516926913,68.97,69443.2647,0.0,-0.68403,9e-05,20.58704]
[1712516931948,68.97,69442.8983,0.0,-0.68406,9e-05,20.58626]
[1712516936982,68.98,69443.6518,0.0,-0.68398,9e-05,20.58857]
[1712516942018,68.98,69447.9771,0.0,-0.68359,9e-05,20.60073]
[1712516947051,68.98,69447.2765,0.0,-0.68365,9e-05,20.59898]
[1712516952086,68.98,69445.9391,0.0,-0.68376,9e-05,20.59552]
[1712516957123,68.99,69446.725,0.0,-0.68368,9e-05,20.59791]
[1712516962159,68.99,69446.6473,0.0,-0.68368,9e-05,20.59788]
[1712516967191,68.99,69440.7895,0.0,-0.68419,9e-05,20.58192]
[1712516971219,69.0,69427.1338,0.0,-0.68542,9e-05,20.54074]
[1712516976255,69.0,69428.1403,0.0,-0.68532,9e-05,20.54394]
[1712516981290,69.01,69428.3986,0.0,-0.68528,9e-05,20.54504]
[1712516986324,69.01,69429.6816,0.0,-0.68516,9e-05,20.54898]
[1712516991359,69.02,69429.7052,0.0,-0.68514,9e-05,20.54941]
[1712516996395,69.02,69430.0076,0.0,-0.6851,9e-05,20.55061]
[1712517001430,69.03,69430.2232,0.0,-0.68507,9e-05,20.55156]
[1712517006453,69.03,69430.4709,0.0,-0.68504,9e-05,20.55259]
[1712517011499,69.03,69432.2165,0.0,-0.68487,9e-05,20.55777]
[1712517016533,69.04,69433.5592,0.0,-0.68474,9e-05,20.56179]
[1712517022577,69.04,69433.7608,0.0,-0.68471,9e-05,20.56271]
[1712517027612,69.05,69436.6279,0.0,-0.68444,9e-05,20.57091]
[1712517031640,69.05,69444.0988,0.0,-0.6838,9e-05,20.5882]
[1712517035667,69.05,69451.787,0.0,-0.68311,9e-05,20.60951]
[1712517040702,69.05,69452.5523,0.0,-0.68304,9e-05,20.61174]
[1712517045738,69.05,69446.6743,0.0,-0.68356,9e-05,20.59566]
[1712517048453,69.05,69438.828,0.0,-0.68425,9e-05,20.57412]
[1712517053794,69.06,69436.9697,0.0,-0.6844,9e-05,20.56926]
[1712517058828,69.06,69433.2479,0.0,-0.68472,9e-05,20.55926]
[1712517063863,69.07,69432.7925,0.0,-0.68475,9e-05,20.55831]
[1712517068897,69.07,69437.9608,0.0,-0.68428,9e-05,20.57288]
[1712517073934,69.07,69436.3369,0.0,-0.68442,9e-05,20.56864]
[1712517078972,69.08,69434.8884,0.0,-0.68454,9e-05,20.56495]
[1712517084010,69.08,69434.5128,0.0,-0.68456,9e-05,20.56418]
[1712517089044,69.08,69436.5329,0.0,-0.68437,9e-05,20.57001]
[1712517094079,69.09,69437.1452,0.0,-0.68434,9e-05,20.56835]
[1712517096093,69.09,69445.5789,0.0,-0.68358,9e-05,20.59177]
[1712517101128,69.09,69441.2351,0.0,-0.68396,9e-05,20.57996]
[1712517106165,69.09,69439.9371,0.0,-0.68407,9e-05,20.57659]
[1712517111200,69.1,69434.6648,0.0,-0.68453,9e-05,20.5623]
[1712517116236,69.1,69430.2604,0.0,-0.68491,9e-05,20.55039]
[1712517121271,69.1,69431.3931,0.0,-0.6848,9e-05,20.55382]
[1712517126304,69.11,69430.6381,0.0,-0.68486,9e-05,20.55203]
[1712517131339,69.11,69432.5984,0.0,-0.68467,9e-05,20.55772]
[1712517136376,69.12,69430.0261,0.0,-0.68489,9e-05,20.55089]
[1712517141411,69.12,69431.7182,0.0,-0.68473,9e-05,20.55586]
[1712517146445,69.12,69433.5105,0.0,-0.68456,9e-05,20.5611]
[1712517147454,69.12,69426.0685,0.0,-0.68522,9e-05,20.54055]
[1712517152486,69.13,69434.8732,0.0,-0.68445,9e-05,20.56167]
[1712517157522,69.13,69433.103,0.0,-0.6846,9e-05,20.55701]
[1712517161549,69.13,69441.3138,0.0,-0.68386,9e-05,20.57987]
[1712517166585,69.13,69446.6891,0.0,-0.68338,9e-05,20.59483]
[1712517171620,69.14,69448.3349,0.0,-0.68323,9e-05,20.59949]
[1712517175649,69.14,69438.3537,0.0,-0.68411,9e-05,20.5721]
[1712517181691,69.14,69441.4561,0.0,-0.68383,9e-05,20.58091]
[1712517186725,69.14,69443.8414,0.0,-0.68361,9e-05,20.58768]
[1712517191762,69.15,69443.014,0.0,-0.68368,9e-05,20.58555]
[1712517196796,69.15,69443.7796,0.0,-0.6836,9e-05,20.58782]
[1712517201831,69.15,69446.1737,0.0,-0.68339,9e-05,20.59454]
[1712517206867,69.15,69446.6773,0.0,-0.68334,9e-05,20.59605]
[1712517211901,69.15,69450.6158,0.0,-0.68301,9e-05,20.60341]
[1712517214923,69.15,69440.5575,0.0,-0.6839,9e-05,20.5758]
[1712517219957,69.16,69433.619,0.0,-0.68451,9e-05,20.55687]
[1712517224992,69.16,69433.1046,0.0,-0.68455,9e-05,20.55573]
[1712517231035,69.16,69439.1387,0.0,-0.684,9e-05,20.57268]
[1712517236069,69.17,69437.8296,0.0,-0.68411,9e-05,20.56926]
[1712517241103,69.17,69436.5514,0.0,-0.68421,9e-05,20.566]
[1712517246453,69.17,69434.7597,0.0,-0.68436,9e-05,20.56129]
[1712517252190,69.18,69436.561,0.0,-0.68419,9e-05,20.56655]
[1712517257225,69.18,69435.7115,0.0,-0.68426,9e-05,20.56443]
[1712517262260,69.18,69441.4194,0.0,-0.68375,9e-05,20.58036]
[1712517264273,69.18,69449.9259,0.0,-0.68299,9e-05,20.60381]
[1712517269309,69.18,69444.8664,0.0,-0.68343,9e-05,20.59001]
[1712517274346,69.18,69449.9581,0.0,-0.683,9e-05,20.60055]
[1712517279380,69.19,69456.1184,0.0,-0.68245,9e-05,20.6175]
[1712517281394,69.19,69464.4608,0.0,-0.68171,9e-05,20.64032]
[1712517286429,69.18,69472.1098,0.0,-0.68103,9e-05,20.66105]
[1712517289449,69.18,69479.947,0.0,-0.68034,9e-05,20.68224]
[1712517293477,69.18,69472.7379,0.0,-0.68099,9e-05,20.66242]
[1712517295492,69.18,69481.2983,0.0,-0.68023,9e-05,20.68562]
[1712517298514,69.17,69489.7736,0.0,-0.67948,9e-05,20.70843]
[1712517301533,69.17,69498.584,0.0,-0.6787,9e-05,20.73218]
[1712517306569,69.17,69492.957,0.0,-0.67921,9e-05,20.71672]
[1712517309453,69.17,69485.5551,0.0,-0.67988,9e-05,20.69646]
[1712517314625,69.16,69480.5712,0.0,-0.68033,9e-05,20.68265]
[1712517319659,69.16,69477.7691,0.0,-0.68059,9e-05,20.67481]
[1712517323686,69.16,69469.9301,0.0,-0.6813,9e-05,20.65328]
[1712517328722,69.16,69471.0952,0.0,-0.6812,9e-05,20.65632]
[1712517333759,69.15,69470.139,0.0,-0.68131,9e-05,20.65003]
[1712517337786,69.15,69459.289,0.0,-0.68228,9e-05,20.62029]
[1712517339453,69.15,69451.6739,0.0,-0.68296,9e-05,20.59941]
[1712517341813,69.16,69443.5598,0.0,-0.68368,9e-05,20.57713]
[1712517346848,69.16,69440.7431,0.0,-0.68393,9e-05,20.56956]
[1712517351883,69.16,69441.5898,0.0,-0.68384,9e-05,20.57208]
[1712517356918,69.16,69441.0442,0.0,-0.68388,9e-05,20.57078]
[1712517361955,69.17,69443.5324,0.0,-0.68366,9e-05,20.57781]
[1712517366989,69.17,69442.5917,0.0,-0.68374,9e-05,20.57536]
[1712517372024,69.17,69441.5367,0.0,-0.68382,9e-05,20.57263]
[1712517377060,69.17,69442.1614,0.0,-0.68376,9e-05,20.57453]
[1712517382093,69.17,69444.352,0.0,-0.68356,9e-05,20.58072]
[1712517387129,69.18,69445.4707,0.0,-0.68346,9e-05,20.58393]
[1712517392164,69.18,69445.1864,0.0,-0.6835,9e-05,20.57974]
[1712517398207,69.18,69447.0713,0.0,-0.68333,9e-05,20.58508]
[1712517403242,69.18,69445.8018,0.0,-0.68344,9e-05,20.58171]
[1712517408276,69.18,69448.305,0.0,-0.68321,9e-05,20.58872]
[1712517413313,69.18,69446.2408,0.0,-0.68339,9e-05,20.58315]
[1712517418357,69.19,69445.8697,0.0,-0.68342,9e-05,20.58228]
[1712517423393,69.19,69447.3125,0.0,-0.68329,9e-05,20.58637]
[1712517428427,69.19,69449.2506,0.0,-0.68311,9e-05,20.59181]
[1712517432455,69.19,69456.3928,0.0,-0.68247,9e-05,20.61148]
[1712517433462,69.19,69465.2082,0.0,-0.68169,9e-05,20.63559]
[1712517438497,69.19,69468.4697,0.0,-0.6814,9e-05,20.64439]
[1712517442526,69.19,69448.4892,0.0,-0.68318,9e-05,20.58961]
[1712517447566,69.19,69442.7444,0.0,-0.68369,9e-05,20.57388]
[1712517452597,69.19,69436.9868,0.0,-0.68422,9e-05,20.55463]
[1712517455617,69.19,69444.6957,0.0,-0.68353,9e-05,20.57597]
[1712517458638,69.19,69437.3487,0.0,-0.68418,9e-05,20.55582]
[1712517464680,69.2,69439.346,0.0,-0.684,9e-05,20.56155]
[1712517469714,69.2,69440.9297,0.0,-0.68385,9e-05,20.56608]
[1712517474751,69.2,69437.9125,0.0,-0.68411,9e-05,20.55792]
[1712517477453,69.2,69426.4374,0.0,-0.68514,9e-05,20.52608]
[1712517482805,69.19,69424.0454,0.0,-0.68536,9e-05,20.51914]
[1712517484823,69.19,69416.4879,0.0,-0.68603,9e-05,20.49806]
[1712517485829,69.19,69408.567,0.0,-0.68674,9e-05,20.47599]
[1712517490865,69.19,69402.219,0.0,-0.68731,9e-05,20.45803]
[1712517494891,69.19,69394.8111,0.0,-0.68798,9e-05,20.43697]
[1712517499926,69.18,69390.2518,0.0,-0.6884,9e-05,20.42363]
[1712517504961,69.17,69391.69,0.0,-0.68829,9e-05,20.42711]
[1712517509996,69.16,69392.7844,0.0,-0.68821,9e-05,20.42961]
[1712517513453,69.16,69401.9597,0.0,-0.68744,9e-05,20.45148]
[1712517519059,69.16,69405.4743,0.0,-0.68713,9e-05,20.46116]
[1712517524094,69.16,69401.2268,0.0,-0.68751,9e-05,20.44915]
[1712517529128,69.16,69397.578,0.0,-0.68784,9e-05,20.43887]
[1712517534164,69.16,69405.6841,0.0,-0.68712,9e-05,20.46144]
[1712517538193,69.16,69416.4169,0.0,-0.68617,9e-05,20.49131]
[1712517540207,69.16,69431.4042,0.0,-0.68484,9e-05,20.53304]
[1712517545242,69.16,69434.4583,0.0,-0.68456,9e-05,20.54169]
[1712517548262,69.16,69426.8707,0.0,-0.68523,9e-05,20.52081]
[1712517552292,69.16,69416.3388,0.0,-0.68616,9e-05,20.49179]
[1712517557325,69.17,69416.9477,0.0,-0.68609,9e-05,20.49385]
[1712517562360,69.17,69410.7137,0.0,-0.68663,9e-05,20.4769]
[1712517567395,69.18,69418.5746,0.0,-0.68592,9e-05,20.49917]
[1712517567453,69.18,69425.8334,0.0,-0.68527,9e-05,20.51937]
[1712517572431,69.18,69435.077,0.0,-0.68447,9e-05,20.54161]
[1712517576453,69.18,69445.6083,0.0,-0.68352,9e-05,20.57083]
[1712517578472,69.19,69456.0661,0.0,-0.68259,9e-05,20.5996]
[1712517583507,69.19,69449.3188,0.0,-0.68319,9e-05,20.58115]
[1712517588542,69.19,69454.3217,0.0,-0.68274,9e-05,20.59498]
[1712517591571,69.19,69464.977,0.0,-0.68179,9e-05,20.62417]
[1712517596603,69.19,69471.0381,0.0,-0.68125,9e-05,20.64062]
[1712517601638,69.18,69466.63,0.0,-0.68165,9e-05,20.62851]
[1712517606671,69.18,69485.221,0.0,-0.67999,9e-05,20.67901]
[1712517608686,69.18,69498.1028,0.0,-0.67884,9e-05,20.71388]
[1712517613721,69.18,69492.6918,0.0,-0.67933,9e-05,20.69916]
[1712517618756,69.18,69492.2703,0.0,-0.67938,9e-05,20.69769]
[1712517623792,69.17,69494.2563,0.0,-0.67922,9e-05,20.70271]
[1712517625807,69.17,69501.9265,0.0,-0.67853,9e-05,20.72328]
[1712517630839,69.16,69498.7866,0.0,-0.67883,9e-05,20.71438]
[1712517635875,69.16,69497.8612,0.0,-0.67896,9e-05,20.70793]
[1712517640909,69.15,69494.2887,0.0,-0.67929,9e-05,20.6979]
[1712517645944,69.15,69495.8961,0.0,-0.67916,9e-05,20.70187]
[1712517650980,69.14,69497.8452,0.0,-0.679,9e-05,20.70677]
[1712517656015,69.14,69500.8535,0.0,-0.67874,9e-05,20.71451]
[1712517661051,69.13,69500.5233,0.0,-0.67879,9e-05,20.71321]
[1712517666086,69.13,69500.5386,0.0,-0.6788,9e-05,20.71286]
[1712517671120,69.12,69502.0497,0.0,-0.67868,9e-05,20.71653]
[1712517676155,69.12,69501.9032,0.0,-0.67871,9e-05,20.71573]
[1712517678170,69.11,69510.5176,0.0,-0.67794,9e-05,20.73891]
[1712517681191,69.11,69518.246,0.0,-0.67725,9e-05,20.75968]
[1712517684212,69.11,69531.5107,0.0,-0.67605,9e-05,20.79528]
[1712517685218,69.11,69518.9053,0.0,-0.67719,9e-05,20.76148]
[1712517686225,69.11,69510.2862,0.0,-0.67796,9e-05,20.73829]
[1712517691262,69.12,69515.5906,0.0,-0.67751,9e-05,20.74909]
[1712517693274,69.12,69523.3597,0.0,-0.6768,9e-05,20.77015]
[1712517696297,69.12,69535.4574,0.0,-0.67571,9e-05,20.80276]
[1712517701331,69.13,69535.0441,0.0,-0.67573,9e-05,20.80199]
[1712517706367,69.13,69539.8176,0.0,-0.67529,9e-05,20.81504]
[1712517709386,69.13,69526.6983,0.0,-0.67646,9e-05,20.78018]
[1712517713413,69.14,69535.1443,0.0,-0.67569,9e-05,20.80306]
[1712517718450,69.14,69534.1024,0.0,-0.67577,9e-05,20.8006]
[1712517723453,69.15,69537.2179,0.0,-0.67548,9e-05,20.8092]
[1712517728519,69.15,69543.2325,0.0,-0.67493,9e-05,20.82546]
[1712517731542,69.15,69564.456,0.0,-0.67302,9e-05,20.88183]
[1712517732453,69.15,69573.0178,0.0,-0.67224,9e-05,20.90439]
[1712517734562,69.15,69563.0811,0.0,-0.67314,9e-05,20.87824]
[1712517739597,69.15,69574.1327,0.0,-0.67214,9e-05,20.90741]
[1712517744634,69.15,69581.9414,0.0,-0.67144,9e-05,20.92784]
[1712517749668,69.15,69587.0258,0.0,-0.67098,9e-05,20.94106]
[1712517750676,69.15,69600.7081,0.0,-0.66975,9e-05,20.97669]
[1712517751681,69.15,69610.0569,0.0,-0.66893,9e-05,20.9974]
[1712517752690,69.15,69620.8362,0.0,-0.66796,9e-05,21.0252]
[1712517755756,69.14,69630.2254,0.0,-0.66711,9e-05,21.04918]
[1712517759741,69.14,69611.457,0.0,-0.66883,9e-05,21.00042]
[1712517761756,69.14,69602.3486,0.0,-0.66966,9e-05,20.97665]
[1712517765786,69.13,69610.4081,0.0,-0.66894,9e-05,20.99734]
[1712517766791,69.13,69601.9727,0.0,-0.6697,9e-05,20.97537]
[1712517771824,69.13,69606.7294,0.0,-0.66928,9e-05,20.98745]
[1712517776861,69.12,69603.0094,0.0,-0.66963,9e-05,20.97751]
[1712517780889,69.12,69595.4233,0.0,-0.67032,9e-05,20.95756]
[1712517782903,69.12,69607.7407,0.0,-0.66921,9e-05,20.98953]
[1712517785925,69.12,69617.3667,0.0,-0.66835,9e-05,21.01429]
[1712517788945,69.11,69628.3658,0.0,-0.66736,9e-05,21.04251]
[1712517793980,69.11,69628.0532,0.0,-0.66739,9e-05,21.04148]
[1712517797001,69.11,69616.0535,0.0,-0.66849,9e-05,21.01031]
[1712517800022,69.1,69603.4284,0.0,-0.66964,9e-05,20.97734]
[1712517805056,69.1,69607.3518,0.0,-0.6693,9e-05,20.98728]
[1712517808078,69.1,69596.8869,0.0,-0.67025,9e-05,20.95987]
[1712517813112,69.1,69595.1577,0.0,-0.67044,9e-05,20.95168]
[1712517818148,69.09,69596.2498,0.0,-0.67035,9e-05,20.95436]
[1712517823183,69.09,69589.0386,0.0,-0.671,9e-05,20.93537]
[1712517828219,69.09,69585.917,0.0,-0.67129,9e-05,20.92712]
[1712517833253,69.09,69585.5226,0.0,-0.67133,9e-05,20.92604]
[1712517838289,69.09,69583.9957,0.0,-0.67147,9e-05,20.92198]
[1712517843323,69.09,69584.3911,0.0,-0.67143,9e-05,20.92297]
[1712517848358,69.09,69581.7789,0.0,-0.67167,9e-05,20.9161]
[1712517853394,69.09,69581.3024,0.0,-0.67171,9e-05,20.91483]
[1712517858430,69.09,69584.3289,0.0,-0.67144,9e-05,20.92274]
[1712517863463,69.09,69587.7954,0.0,-0.67113,9e-05,20.93176]
[1712517868498,69.09,69586.7347,0.0,-0.67123,9e-05,20.92891]
[1712517871519,69.08,69594.5993,0.0,-0.67054,9e-05,20.9459]
[1712517875547,69.08,69603.4229,0.0,-0.66975,9e-05,20.96878]
[1712517880582,69.08,69603.6886,0.0,-0.66974,9e-05,20.96924]
[1712517885616,69.08,69600.363,0.0,-0.67005,9e-05,20.96037]
[1712517889644,69.07,69610.2943,0.0,-0.66915,9e-05,20.98604]
[1712517894680,69.07,69608.3949,0.0,-0.66934,9e-05,20.98082]
[1712517899715,69.06,69616.2188,0.0,-0.66864,9e-05,21.00086]
[1712517904750,69.06,69619.1315,0.0,-0.66838,9e-05,21.00818]
[1712517909453,69.06,69626.8001,0.0,-0.66769,9e-05,21.0278]
[1712517914820,69.05,69622.0625,0.0,-0.66813,9e-05,21.01537]
[1712517919855,69.05,69610.1424,0.0,-0.66922,9e-05,20.9842]
[1712517924891,69.05,69606.2861,0.0,-0.66958,9e-05,20.97393]
[1712517929926,69.04,69608.0143,0.0,-0.66944,9e-05,20.97819]
[1712517934963,69.04,69606.0888,0.0,-0.66964,9e-05,20.96943]
[1712517938992,69.04,69598.8946,0.0,-0.6703,9e-05,20.95054]
[1712517942013,69.04,69590.4882,0.0,-0.67106,9e-05,20.92849]
[1712517947049,69.04,69588.6503,0.0,-0.67123,9e-05,20.92362]
[1712517952085,69.04,69582.8338,0.0,-0.67176,9e-05,20.90834]
[1712517957119,69.04,69576.2939,0.0,-0.67235,9e-05,20.89117]
[1712517962154,69.04,69570.5043,0.0,-0.67287,9e-05,20.87601]
[1712517967189,69.04,69565.9398,0.0,-0.67327,9e-05,20.86414]
[1712517972223,69.04,69565.543,0.0,-0.6733,9e-05,20.86328]
[1712517977260,69.05,69566.3848,0.0,-0.67322,9e-05,20.86569]
[1712517982294,69.05,69567.3864,0.0,-0.67312,9e-05,20.86851]
[1712517987330,69.05,69565.1648,0.0,-0.67332,9e-05,20.86281]
[1712517993453,69.06,69565.008,0.0,-0.67335,9e-05,20.8591]
[1712517999413,69.06,69559.972,0.0,-0.67379,9e-05,20.84602]
[1712518004449,69.06,69556.6337,0.0,-0.67409,9e-05,20.83733]
[1712518009483,69.06,69560.302,0.0,-0.67377,9e-05,20.84676]
[1712518014519,69.05,69566.085,0.0,-0.67325,9e-05,20.86193]
[1712518020453,69.06,69567.0683,0.0,-0.67315,9e-05,20.86473]
[1712518024588,69.06,69576.8153,0.0,-0.67227,9e-05,20.89057]
[1712518029622,69.06,69574.6675,0.0,-0.67246,9e-05,20.88498]
[1712518035453,69.06,69577.124,0.0,-0.67223,9e-05,20.89154]
[1712518038453,69.06,69590.1381,0.0,-0.67106,9e-05,20.92573]
[1712518040700,69.06,69583.0047,0.0,-0.6717,9e-05,20.90701]
[1712518045736,69.06,69582.7477,0.0,-0.67172,9e-05,20.90635]
[1712518050772,69.06,69583.4879,0.0,-0.67166,9e-05,20.90829]
[1712518055806,69.06,69586.4461,0.0,-0.67141,9e-05,20.91252]
[1712518060841,69.06,69583.1563,0.0,-0.67171,9e-05,20.90388]
[1712518065876,69.06,69587.4984,0.0,-0.67132,9e-05,20.91528]
[1712518070911,69.06,69588.2547,0.0,-0.67125,9e-05,20.91722]
[1712518075947,69.06,69585.7601,0.0,-0.67148,9e-05,20.91064]
[1712518080981,69.06,69587.5646,0.0,-0.67132,9e-05,20.91535]
[1712518086018,69.06,69583.3275,0.0,-0.6717,9e-05,20.90418]
[1712518091060,69.06,69581.7411,0.0,-0.67185,9e-05,20.90004]
[1712518096095,69.06,69585.4429,0.0,-0.67151,9e-05,20.90976]
[1712518101130,69.06,69581.8681,0.0,-0.67183,9e-05,20.90037]
[1712518107185,69.06,69583.8309,0.0,-0.67166,9e-05,20.90553]
[1712518112218,69.06,69581.301,0.0,-0.67191,9e-05,20.89538]
[1712518117252,69.06,69583.8379,0.0,-0.67168,9e-05,20.90205]
[1712518122287,69.06,69581.5786,0.0,-0.67188,9e-05,20.89613]
[1712518127322,69.06,69583.1574,0.0,-0.67174,9e-05,20.90031]
[1712518132357,69.06,69587.8268,0.0,-0.67132,9e-05,20.91256]
[1712518137390,69.06,69583.3193,0.0,-0.67173,9e-05,20.90073]
[1712518142427,69.06,69582.5749,0.0,-0.67179,9e-05,20.89879]
[1712518147461,69.06,69583.1662,0.0,-0.67174,9e-05,20.90036]
[1712518152496,69.06,69586.3552,0.0,-0.67145,9e-05,20.90872]
[1712518155453,69.06,69575.6166,0.0,-0.67242,9e-05,20.88051]
[1712518160556,69.06,69573.1718,0.0,-0.67264,9e-05,20.87419]
[1712518165590,69.07,69576.9548,0.0,-0.67229,9e-05,20.88427]
[1712518170626,69.07,69572.2444,0.0,-0.67271,9e-05,20.87197]
[1712518175660,69.07,69574.9025,0.0,-0.67249,9e-05,20.87558]
[1712518180695,69.07,69574.0017,0.0,-0.67257,9e-05,20.8733]
[1712518185730,69.07,69574.5419,0.0,-0.67252,9e-05,20.87484]
[1712518190767,69.07,69571.0921,0.0,-0.67282,9e-05,20.86588]
[1712518195800,69.08,69573.8213,0.0,-0.67257,9e-05,20.87321]
[1712518200835,69.08,69572.0927,0.0,-0.67272,9e-05,20.86877]
[1712518204863,69.08,69559.5199,0.0,-0.67385,9e-05,20.83567]
[1712518209898,69.08,69563.6804,0.0,-0.67347,9e-05,20.84696]
[1712518214934,69.09,69560.0743,0.0,-0.67378,9e-05,20.83765]
[1712518219969,69.09,69561.3154,0.0,-0.67366,9e-05,20.84119]
[1712518225003,69.09,69559.4729,0.0,-0.67382,9e-05,20.83656]
[1712518230038,69.1,69561.1279,0.0,-0.67366,9e-05,20.84117]
[1712518235076,69.1,69557.0881,0.0,-0.67404,9e-05,20.8272]
[1712518238095,69.1,69549.0625,0.0,-0.67476,9e-05,20.80585]
[1712518243130,69.1,69547.0918,0.0,-0.67495,9e-05,20.80041]
[1712518245143,69.1,69558.3809,0.0,-0.67393,9e-05,20.83052]
[1712518247157,69.1,69570.365,0.0,-0.67284,9e-05,20.86228]
[1712518249171,69.1,69578.6992,0.0,-0.67209,9e-05,20.88429]
[1712518254207,69.1,69580.9142,0.0,-0.67188,9e-05,20.89014]
[1712518259241,69.1,69586.5562,0.0,-0.67138,9e-05,20.90493]
[1712518263270,69.1,69578.5444,0.0,-0.6721,9e-05,20.88392]
[1712518265286,69.1,69568.0836,0.0,-0.67304,9e-05,20.85639]
[1712518270318,69.1,69572.4423,0.0,-0.67264,9e-05,20.86803]
[1712518275356,69.11,69569.3978,0.0,-0.67291,9e-05,20.86012]
[1712518280390,69.11,69569.1501,0.0,-0.67293,9e-05,20.8596]
[1712518285425,69.11,69572.199,0.0,-0.67265,9e-05,20.86776]
[1712518290453,69.11,69573.981,0.0,-0.67249,9e-05,20.87256]
[1712518295498,69.11,69572.2511,0.0,-0.67266,9e-05,20.8646]
[1712518300532,69.11,69574.7473,0.0,-0.67243,9e-05,20.87127]
[1712518305567,69.12,69573.8042,0.0,-0.67252,9e-05,20.86886]
[1712518310602,69.12,69575.1681,0.0,-0.67239,9e-05,20.87253]
[1712518315637,69.12,69576.5872,0.0,-0.67226,9e-05,20.87633]
[1712518320672,69.12,69577.2544,0.0,-0.6722,9e-05,20.87815]
[1712518325709,69.12,69562.1023,0.0,-0.67356,9e-05,20.83826]
[1712518330743,69.12,69559.2427,0.0,-0.67381,9e-05,20.83093]
[1712518335777,69.12,69560.451,0.0,-0.67371,9e-05,20.83379]
[1712518340815,69.11,69561.978,0.0,-0.67359,9e-05,20.83748]
[1712518345851,69.11,69558.1934,0.0,-0.67394,9e-05,20.82714]
[1712518350453,69.1,69550.9533,0.0,-0.67461,9e-05,20.80763]
[1712518354912,69.1,69543.7506,0.0,-0.67529,9e-05,20.78477]
[1712518359948,69.1,69545.048,0.0,-0.67518,9e-05,20.78807]
[1712518364982,69.1,69549.3096,0.0,-0.6748,9e-05,20.79923]
[1712518371025,69.09,69548.5586,0.0,-0.67488,9e-05,20.79699]
[1712518376059,69.09,69550.012,0.0,-0.67475,9e-05,20.80065]
[1712518381094,69.09,69552.8454,0.0,-0.67451,9e-05,20.80794]
[1712518386129,69.08,69548.805,0.0,-0.67488,9e-05,20.79697]
[1712518391166,69.08,69539.0874,0.0,-0.67576,9e-05,20.77093]
[1712518396200,69.08,69541.99,0.0,-0.67551,9e-05,20.7785]
[1712518397206,69.08,69534.535,0.0,-0.67618,9e-05,20.75852]
[1712518401234,69.08,69541.719,0.0,-0.67554,9e-05,20.7775]
[1712518406270,69.07,69538.6003,0.0,-0.67584,9e-05,20.76884]
[1712518411303,69.07,69537.1011,0.0,-0.67601,9e-05,20.76098]
[1712518416453,69.06,69536.5367,0.0,-0.67607,9e-05,20.75908]
[1712518422387,69.06,69540.2619,0.0,-0.67575,9e-05,20.76868]
[1712518427421,69.05,69540.0544,0.0,-0.67578,9e-05,20.76797]
[1712518428429,69.05,69519.263,0.0,-0.67765,9e-05,20.71206]
[1712518432457,69.05,69499.5151,0.0,-0.67944,9e-05,20.65836]
[1712518437492,69.04,69498.2407,0.0,-0.67956,9e-05,20.65464]
[1712518442534,69.04,69494.072,0.0,-0.67994,9e-05,20.64317]
[1712518443454,69.04,69478.472,0.0,-0.68134,9e-05,20.6006]
[1712518448574,69.04,69475.0133,0.0,-0.68165,9e-05,20.59112]
[1712518450590,69.04,69461.0646,0.0,-0.6829,9e-05,20.55289]
[1712518452453,69.04,69442.6997,0.0,-0.68454,9e-05,20.50233]
[1712518455453,69.05,69450.1832,0.0,-0.68386,9e-05,20.52325]
[1712518457639,69.05,69442.0644,0.0,-0.68458,9e-05,20.50095]
[1712518462671,69.05,69444.4759,0.0,-0.68435,9e-05,20.50803]
[1712518467708,69.06,69423.2678,0.0,-0.68623,9e-05,20.44945]
[1712518469725,69.06,69414.6515,0.0,-0.68701,9e-05,20.42516]
[1712518471735,69.05,69397.7533,0.0,-0.68854,9e-05,20.37403]
[1712518476770,69.05,69397.6752,0.0,-0.68856,9e-05,20.37342]
[1712518481806,69.04,69403.4191,0.0,-0.68807,9e-05,20.38911]
[1712518485453,69.04,69394.6714,0.0,-0.68886,9e-05,20.36418]
[1712518490869,69.03,69398.8267,0.0,-0.6885,9e-05,20.37551]
[1712518495904,69.03,69398.4978,0.0,-0.68855,9e-05,20.37417]
[1712518500938,69.02,69398.8156,0.0,-0.68853,9e-05,20.37467]
[1712518505975,69.02,69405.5286,0.0,-0.68795,9e-05,20.3931]
[1712518511012,69.01,69405.8755,0.0,-0.68793,9e-05,20.39363]
[1712518512453,69.01,69413.6101,0.0,-0.68725,9e-05,20.41531]
[1712518515453,69.01,69422.1454,0.0,-0.68649,9e-05,20.43914]
[1712518521082,69.02,69427.6843,0.0,-0.68597,9e-05,20.4551]
[1712518524102,69.02,69416.7282,0.0,-0.68695,9e-05,20.42446]
[1712518527122,69.01,69409.683,0.0,-0.68759,9e-05,20.40442]
[1712518530143,69.01,69417.2484,0.0,-0.68692,9e-05,20.4255]
[1712518535178,69.01,69421.4956,0.0,-0.68657,9e-05,20.43377]
[1712518540213,69.01,69423.0839,0.0,-0.68643,9e-05,20.43816]
[1712518542228,69.01,69432.7579,0.0,-0.68557,9e-05,20.46518]
[1712518547262,69.02,69436.9634,0.0,-0.68517,9e-05,20.47731]
[1712518552299,69.02,69441.6266,0.0,-0.68474,9e-05,20.49065]
[1712518557334,69.03,69440.3175,0.0,-0.68485,9e-05,20.48741]
[1712518562369,69.03,69437.9353,0.0,-0.68504,9e-05,20.48121]
[1712518567406,69.04,69437.6696,0.0,-0.68505,9e-05,20.48089]
[1712518572438,69.04,69438.0373,0.0,-0.68501,9e-05,20.48231]
[1712518577473,69.05,69437.079,0.0,-0.68508,9e-05,20.48007]
[1712518582510,69.06,69441.004,0.0,-0.68471,9e-05,20.49137]
[1712518587544,69.06,69441.2786,0.0,-0.68467,9e-05,20.49249]
[1712518592578,69.06,69442.5661,0.0,-0.68457,9e-05,20.49283]
[1712518598620,69.07,69442.1746,0.0,-0.68459,9e-05,20.49215]
[1712518603656,69.07,69441.6427,0.0,-0.68463,9e-05,20.49103]
[1712518608702,69.08,69446.4764,0.0,-0.68419,9e-05,20.50471]
[1712518613736,69.08,69446.6041,0.0,-0.68416,9e-05,20.50533]
[1712518618770,69.09,69447.7251,0.0,-0.68405,9e-05,20.5087]
[1712518623808,69.09,69446.8571,0.0,-0.68412,9e-05,20.50656]
[1712518628842,69.09,69417.4096,0.0,-0.68675,9e-05,20.42486]
[1712518630856,69.09,69427.8338,0.0,-0.68582,9e-05,20.45383]
[1712518635890,69.09,69420.4085,0.0,-0.68649,9e-05,20.43298]
[1712518640925,69.08,69422.6276,0.0,-0.6863,9e-05,20.43897]
[1712518645961,69.08,69425.9315,0.0,-0.68601,9e-05,20.44784]
[1712518650995,69.08,69419.5609,0.0,-0.68659,9e-05,20.42997]
[1712518656031,69.08,69419.2803,0.0,-0.68664,9e-05,20.4255]
[1712518658045,69.08,69443.2081,0.0,-0.6845,9e-05,20.49214]
[1712518659051,69.08,69455.2376,0.0,-0.68343,9e-05,20.5254]
[1712518662072,69.08,69431.1342,0.0,-0.68557,9e-05,20.4588]
[1712518663079,69.08,69421.5604,0.0,-0.68643,9e-05,20.43214]
[1712518666101,69.08,69412.776,0.0,-0.68722,9e-05,20.40746]
[1712518667108,69.08,69403.9091,0.0,-0.68801,9e-05,20.38253]
[1712518672142,69.07,69404.7017,0.0,-0.68795,9e-05,20.3843]
[1712518675164,69.07,69414.4052,0.0,-0.6871,9e-05,20.41123]
[1712518678185,69.07,69421.4549,0.0,-0.68648,9e-05,20.43075]
[1712518679194,69.07,69431.5483,0.0,-0.68558,9e-05,20.45892]
[1712518680199,69.07,69442.1394,0.0,-0.68463,9e-05,20.48834]
[1712518685233,69.07,69443.1816,0.0,-0.68453,9e-05,20.49148]
[1712518690268,69.07,69433.0379,0.0,-0.68542,9e-05,20.46364]
[1712518692282,69.07,69425.2604,0.0,-0.68612,9e-05,20.44197]
[1712518697317,69.07,69427.6197,0.0,-0.6859,9e-05,20.44858]
[1712518702353,69.08,69428.419,0.0,-0.68582,9e-05,20.45124]
[1712518707389,69.08,69423.8412,0.0,-0.68622,9e-05,20.43871]
[1712518711417,69.08,69412.2371,0.0,-0.68728,9e-05,20.40258]
[1712518716452,69.07,69406.5027,0.0,-0.68781,9e-05,20.38601]
[1712518721490,69.07,69406.3601,0.0,-0.68784,9e-05,20.38512]
[1712518726520,69.06,69411.3797,0.0,-0.68741,9e-05,20.39866]
[1712518729544,69.06,69402.3752,0.0,-0.68823,9e-05,20.37312]
[1712518734577,69.05,69398.1347,0.0,-0.68862,9e-05,20.3608]
[1712518739612,69.05,69412.2123,0.0,-0.68738,9e-05,20.39987]
[1712518744648,69.04,69413.2635,0.0,-0.6873,9e-05,20.40248]
[1712518749682,69.04,69412.2118,0.0,-0.68741,9e-05,20.399]
[1712518751697,69.03,69405.1295,0.0,-0.68805,9e-05,20.37886]
[1712518756738,69.03,69406.9778,0.0,-0.6879,9e-05,20.38359]
[1712518761767,69.02,69407.8204,0.0,-0.68784,9e-05,20.38549]
[1712518766804,69.01,69407.1443,0.0,-0.68792,9e-05,20.38313]
[1712518771837,69.01,69414.0429,0.0,-0.68735,9e-05,20.39847]
[1712518776879,69.01,69416.9538,0.0,-0.6871,9e-05,20.4064]
[1712518779453,69.01,69409.6502,0.0,-0.68775,9e-05,20.38589]
[1712518784935,69.0,69403.6968,0.0,-0.68829,9e-05,20.36884]
[1712518789970,69.0,69402.4084,0.0,-0.68842,9e-05,20.36483]
[1712518795008,68.99,69403.2143,0.0,-0.68836,9e-05,20.36671]
[1712518800041,68.99,69406.5219,0.0,-0.68808,9e-05,20.37558]
[1712518805075,68.98,69408.376,0.0,-0.68793,9e-05,20.38035]
[1712518809104,68.98,69415.4125,0.0,-0.68731,9e-05,20.39984]
[1712518814139,68.97,69410.6248,0.0,-0.68776,9e-05,20.38595]
[1712518819174,68.97,69411.1444,0.0,-0.68773,9e-05,20.38695]
[1712518824453,68.96,69408.6573,0.0,-0.68795,9e-05,20.37983]
[1712518830251,68.96,69411.6122,0.0,-0.68769,9e-05,20.38801]
[1712518836293,68.96,69413.8949,0.0,-0.68752,9e-05,20.39069]
[1712518841328,68.96,69413.159,0.0,-0.68759,9e-05,20.38852]
[1712518846363,68.96,69427.5074,0.0,-0.68631,9e-05,20.42883]
[1712518851399,68.97,69430.2045,0.0,-0.68605,9e-05,20.43691]
[1712518856433,68.98,69422.6186,0.0,-0.6867,9e-05,20.41631]
[1712518861468,68.98,69420.9018,0.0,-0.68685,9e-05,20.41166]
[1712518866504,68.98,69421.3828,0.0,-0.68681,9e-05,20.41299]
[1712518871539,68.98,69419.377,0.0,-0.68699,9e-05,20.4074]
[1712518876573,68.98,69422.0903,0.0,-0.68675,9e-05,20.41497]
[1712518881608,68.98,69423.0752,0.0,-0.68665,9e-05,20.41787]
[1712518886643,68.99,69424.9379,0.0,-0.68647,9e-05,20.42362]
[1712518891679,68.99,69425.7271,0.0,-0.6864,9e-05,20.42279]
[1712518896714,69.0,69422.8366,0.0,-0.68664,9e-05,20.41527]
[1712518901750,69.0,69417.8783,0.0,-0.68708,9e-05,20.4014]
[1712518906785,69.0,69418.0379,0.0,-0.68707,9e-05,20.40187]
[1712518911818,69.0,69421.2099,0.0,-0.68679,9e-05,20.41073]
[1712518916853,69.0,69422.7023,0.0,-0.68665,9e-05,20.41499]
[1712518919874,69.01,69431.5789,0.0,-0.68585,9e-05,20.44003]
[1712518924909,69.01,69432.9102,0.0,-0.68571,9e-05,20.44416]
[1712518929943,69.02,69428.4935,0.0,-0.68609,9e-05,20.43232]
[1712518934978,69.02,69431.0053,0.0,-0.68585,9e-05,20.43977]
[1712518941027,69.03,69429.6758,0.0,-0.68595,9e-05,20.43662]
[1712518946058,69.04,69430.2978,0.0,-0.68588,9e-05,20.43881]
[1712518951094,69.04,69423.6857,0.0,-0.68648,9e-05,20.41734]
[1712518956127,69.05,69425.1958,0.0,-0.68632,9e-05,20.42206]
[1712518961165,69.06,69428.8672,0.0,-0.68598,9e-05,20.43277]
[1712518964185,69.06,69442.1472,0.0,-0.68478,9e-05,20.46988]
[1712518968219,69.06,69433.8328,0.0,-0.68552,9e-05,20.44706]
[1712518974261,69.07,69434.6192,0.0,-0.68543,9e-05,20.4497]
[1712518979297,69.07,69437.2373,0.0,-0.68518,9e-05,20.45732]
[1712518984331,69.08,69435.3841,0.0,-0.68534,9e-05,20.45253]
[1712518989367,69.08,69435.3107,0.0,-0.68533,9e-05,20.45269]
[1712518994400,69.09,69435.5807,0.0,-0.68529,9e-05,20.4538]
[1712519001453,69.09,69437.1981,0.0,-0.68513,9e-05,20.45876]
[1712519006484,69.1,69438.1201,0.0,-0.68504,9e-05,20.46164]
[1712519011521,69.1,69437.049,0.0,-0.68515,9e-05,20.45544]
[1712519016556,69.11,69435.3677,0.0,-0.68529,9e-05,20.45111]
[1712519021592,69.11,69437.542,0.0,-0.68508,9e-05,20.45748]
[1712519026627,69.11,69435.7805,0.0,-0.68523,9e-05,20.45291]
[1712519031661,69.12,69437.8039,0.0,-0.68503,9e-05,20.45886]
[1712519036697,69.12,69435.905,0.0,-0.68519,9e-05,20.45391]
[1712519042738,69.13,69437.0927,0.0,-0.68507,9e-05,20.45759]
[1712519047775,69.13,69430.6078,0.0,-0.68564,9e-05,20.43993]
[1712519048781,69.13,69422.4308,0.0,-0.68637,9e-05,20.41715]
[1712519051801,69.13,69402.4155,0.0,-0.68816,9e-05,20.36089]
[1712519056837,69.12,69401.3412,0.0,-0.68827,9e-05,20.35745]
[1712519061873,69.12,69404.7471,0.0,-0.68799,9e-05,20.36653]
[1712519066908,69.11,69405.2605,0.0,-0.68796,9e-05,20.3675]
[1712519071942,69.1,69401.3285,0.0,-0.68835,9e-05,20.35246]
[1712519077984,69.1,69401.0806,0.0,-0.68839,9e-05,20.35127]
[1712519083018,69.09,69400.8405,0.0,-0.68843,9e-05,20.35011]
[1712519088055,69.09,69399.2286,0.0,-0.68858,9e-05,20.34521]
[1712519093089,69.08,69401.0232,0.0,-0.68844,9e-05,20.34986]
[1712519098125,69.08,69404.0521,0.0,-0.68818,9e-05,20.35796]
[1712519103160,69.08,69401.1088,0.0,-0.68844,9e-05,20.34974]
[1712519108202,69.07,69399.7556,0.0,-0.68858,9e-05,20.34556]
[1712519114252,69.07,69400.2278,0.0,-0.68855,9e-05,20.34644]
[1712519120293,69.07,69403.884,0.0,-0.68822,9e-05,20.35686]
[1712519125327,69.07,69402.5627,0.0,-0.68833,9e-05,20.35329]
[1712519130363,69.07,69403.6592,0.0,-0.68823,9e-05,20.3565]
[1712519132378,69.07,69413.7179,0.0,-0.68736,9e-05,20.38114]
[1712519134392,69.07,69424.1502,0.0,-0.68643,9e-05,20.41023]
[1712519139427,69.07,69425.5342,0.0,-0.6863,9e-05,20.41424]
[1712519144461,69.08,69418.1057,0.0,-0.68695,9e-05,20.39382]
[1712519149496,69.08,69418.7193,0.0,-0.6869,9e-05,20.3955]
[1712519154531,69.08,69417.8685,0.0,-0.68698,9e-05,20.39308]
[1712519159566,69.08,69418.6477,0.0,-0.68691,9e-05,20.39522]
[1712519163453,69.08,69409.0499,0.0,-0.68777,9e-05,20.36837]
[1712519168629,69.08,69405.555,0.0,-0.68808,9e-05,20.35856]
[1712519173664,69.08,69405.7289,0.0,-0.68806,9e-05,20.35915]
[1712519178699,69.08,69404.3441,0.0,-0.68818,9e-05,20.35537]
[1712519182727,69.08,69393.5331,0.0,-0.68914,9e-05,20.325]
[1712519187763,69.08,69393.215,0.0,-0.68918,9e-05,20.32382]
[1712519193454,69.07,69392.5556,0.0,-0.68927,9e-05,20.31803]
[1712519198841,69.07,69384.5319,0.0,-0.69,9e-05,20.29515]
[1712519203875,69.07,69380.2168,0.0,-0.69038,9e-05,20.28281]
[1712519208909,69.06,69382.1883,0.0,-0.69021,9e-05,20.28824]
[1712519213952,69.06,69379.9509,0.0,-0.69042,9e-05,20.28176]
[1712519218990,69.06,69379.9515,0.0,-0.69042,9e-05,20.28164]
[1712519224026,69.06,69378.8612,0.0,-0.69052,9e-05,20.27845]
[1712519229059,69.06,69383.143,0.0,-0.69015,9e-05,20.29042]
[1712519231073,69.06,69394.3262,0.0,-0.68916,9e-05,20.32189]
[1712519235101,69.06,69401.9719,0.0,-0.68848,9e-05,20.34333]
[1712519240136,69.06,69407.5782,0.0,-0.68798,9e-05,20.35919]
[1712519244165,69.05,69400.3903,0.0,-0.68863,9e-05,20.33872]
[1712519250207,69.05,69402.6983,0.0,-0.68843,9e-05,20.34492]
[1712519255240,69.05,69402.5746,0.0,-0.68847,9e-05,20.34084]
[1712519260276,69.05,69409.5857,0.0,-0.68784,9e-05,20.36068]
[1712519262290,69.05,69402.0474,0.0,-0.68851,9e-05,20.33959]
[1712519265312,69.05,69409.1278,0.0,-0.68788,9e-05,20.35954]
[1712519270347,69.05,69412.9133,0.0,-0.68754,9e-05,20.37022]
[1712519273374,69.06,69419.9358,0.0,-0.68691,9e-05,20.39001]
[1712519278408,69.06,69421.3092,0.0,-0.68676,9e-05,20.39444]
[1712519283442,69.07,69420.5117,0.0,-0.68681,9e-05,20.39282]
[1712519288478,69.08,69424.994,0.0,-0.68639,9e-05,20.40589]
[1712519293513,69.08,69435.8997,0.0,-0.6854,9e-05,20.43671]
[1712519297542,69.09,69419.6444,0.0,-0.68684,9e-05,20.39172]
[1712519298453,69.09,69412.5753,0.0,-0.68747,9e-05,20.37197]
[1712519302576,69.09,69400.9632,0.0,-0.68851,9e-05,20.33926]
[1712519306605,69.08,69409.027,0.0,-0.6878,9e-05,20.36176]
[1712519309625,69.08,69416.9942,0.0,-0.68709,9e-05,20.38405]
[1712519314662,69.08,69411.2554,0.0,-0.68763,9e-05,20.36445]
[1712519317680,69.08,69403.9115,0.0,-0.68829,9e-05,20.34371]
[1712519322716,69.08,69402.3458,0.0,-0.68844,9e-05,20.33893]
[1712519327752,69.07,69398.9117,0.0,-0.68876,9e-05,20.32894]
[1712519332785,69.07,69398.5995,0.0,-0.6888,9e-05,20.32772]
[1712519337824,69.07,69402.0768,0.0,-0.68848,9e-05,20.33765]
[1712519339840,69.07,69417.8844,0.0,-0.68707,9e-05,20.38209]
[1712519341852,69.08,69425.7051,0.0,-0.68636,9e-05,20.40413]
[1712519346887,69.08,69422.9765,0.0,-0.68659,9e-05,20.39706]
[1712519351921,69.08,69419.9933,0.0,-0.68685,9e-05,20.38878]
[1712519356957,69.08,69413.3408,0.0,-0.68745,9e-05,20.37017]
[1712519361993,69.08,69415.1027,0.0,-0.68729,9e-05,20.37509]
[1712519367027,69.08,69418.2361,0.0,-0.68701,9e-05,20.38381]
[1712519372063,69.08,69415.7159,0.0,-0.68726,9e-05,20.37315]
[1712519378109,69.08,69414.6767,0.0,-0.68736,9e-05,20.37023]
[1712519383139,69.08,69417.5933,0.0,-0.6871,9e-05,20.37836]
[1712519388174,69.08,69417.0567,0.0,-0.68715,9e-05,20.37683]
[1712519393210,69.08,69418.889,0.0,-0.68699,9e-05,20.3819]
[1712519398245,69.08,69416.5634,0.0,-0.68719,9e-05,20.37537]
[1712519403279,69.08,69415.7389,0.0,-0.68727,9e-05,20.37302]
[1712519408314,69.08,69413.9211,0.0,-0.68743,9e-05,20.36794]
[1712519412454,69.08,69421.4735,0.0,-0.68676,9e-05,20.38901]
[1712519418385,69.08,69418.5768,0.0,-0.68702,9e-05,20.38086]
[1712519424426,69.08,69422.892,0.0,-0.68664,9e-05,20.3928]
[1712519427447,69.08,69414.8358,0.0,-0.68736,9e-05,20.37027]
[1712519433453,69.08,69413.7065,0.0,-0.68749,9e-05,20.36344]
[1712519435505,69.07,69397.9759,0.0,-0.68889,9e-05,20.31915]
[1712519440542,69.07,69401.0946,0.0,-0.68863,9e-05,20.32757]
[1712519445578,69.06,69404.5122,0.0,-0.68834,9e-05,20.33681]
[1712519450613,69.06,69400.6498,0.0,-0.68869,9e-05,20.32562]
[1712519455648,69.06,69400.6674,0.0,-0.6887,9e-05,20.32534]
[1712519460683,69.05,69394.3539,0.0,-0.68928,9e-05,20.30727]
[1712519465729,69.05,69386.9895,0.0,-0.68994,9e-05,20.28628]
[1712519470763,69.05,69384.822,0.0,-0.69014,9e-05,20.27999]
[1712519475800,69.05,69387.1902,0.0,-0.68993,9e-05,20.28654]
[1712519480833,69.04,69383.3227,0.0,-0.69028,9e-05,20.27546]
[1712519485868,69.04,69388.3464,0.0,-0.68984,9e-05,20.28952]
[1712519490904,69.04,69391.7553,0.0,-0.68954,9e-05,20.29895]
[1712519495939,69.04,69399.3963,0.0,-0.6889,9e-05,20.31665]
[1712519499966,69.03,69391.5096,0.0,-0.68961,9e-05,20.29425]
[1712519502987,69.03,69383.4658,0.0,-0.69032,9e-05,20.27145]
[1712519508023,69.03,69381.4874,0.0,-0.6905,9e-05,20.26576]
[1712519513058,69.03,69381.1945,0.0,-0.69053,9e-05,20.26486]
[1712519518092,69.03,69382.0204,0.0,-0.69046,9e-05,20.26713]
[1712519522120,69.03,69374.1929,0.0,-0.69116,9e-05,20.2449]
[1712519527154,69.03,69370.477,0.0,-0.69148,9e-05,20.23439]
[1712519531186,69.03,69321.9334,0.0,-0.69578,9e-05,20.09539]
[1712519532192,69.03,69273.5212,0.0,-0.70003,9e-05,19.95471]
[1712519533197,69.03,69250.9839,0.0,-0.70201,9e-05,19.88848]
[1712519535213,69.03,69239.0888,0.0,-0.70306,9e-05,19.85309]
[1712519539241,69.02,69258.4423,0.0,-0.70138,9e-05,19.90969]
[1712519544276,69.02,69258.9102,0.0,-0.70137,9e-05,19.91029]
[1712519545282,69.02,69266.5666,0.0,-0.7007,9e-05,19.93278]
[1712519547297,69.01,69276.4395,0.0,-0.69983,9e-05,19.96166]
[1712519549311,69.01,69250.1912,0.0,-0.70213,9e-05,19.88446]
[1712519551326,69.02,69238.485,0.0,-0.70318,9e-05,19.84632]
[1712519553339,69.02,69228.0477,0.0,-0.70409,9e-05,19.81549]
[1712519557366,69.02,69202.7622,0.0,-0.70629,9e-05,19.74033]
[1712519559414,69.02,69224.481,0.0,-0.7044,9e-05,19.80502]
[1712519562402,69.02,69205.2622,0.0,-0.70608,9e-05,19.74757]
[1712519563409,69.02,69171.2938,0.0,-0.70903,9e-05,19.64541]
[1712519564415,69.02,69148.3887,0.0,-0.71101,9e-05,19.57618]
[1712519568443,69.02,69156.8775,0.0,-0.71026,9e-05,19.60242]
[1712519569451,69.02,69171.4206,0.0,-0.709,9e-05,19.64648]
[1712519570458,69.02,69182.7502,0.0,-0.70801,9e-05,19.68066]
[1712519572472,69.02,69172.0428,0.0,-0.70894,9e-05,19.64849]
[1712519577453,69.03,69163.1371,0.0,-0.7097,9e-05,19.62195]
[1712519578515,69.03,69151.9281,0.0,-0.71067,9e-05,19.58811]
[1712519581536,69.03,69144.4608,0.0,-0.7113,9e-05,19.56584]
[1712519582541,69.04,69136.2406,0.0,-0.712,9e-05,19.54099]
[1712519585562,69.04,69150.3636,0.0,-0.71077,9e-05,19.5844]
[1712519587577,69.04,69158.8064,0.0,-0.71003,9e-05,19.61021]
[1712519591605,69.05,69146.5654,0.0,-0.71108,9e-05,19.5735]
[1712519594624,69.05,69137.7714,0.0,-0.71182,9e-05,19.5472]
[1712519599661,69.06,69131.3941,0.0,-0.71235,9e-05,19.52863]
[1712519600666,69.06,69116.4072,0.0,-0.71363,9e-05,19.483]
[1712519602683,69.06,69092.1661,0.0,-0.71571,9e-05,19.40876]
[1712519603688,69.06,69074.4725,0.0,-0.71722,9e-05,19.35425]
[1712519605715,69.07,69063.744,0.0,-0.71813,9e-05,19.32129]
[1712519607454,69.07,69076.807,0.0,-0.717,9e-05,19.36206]
[1712519608735,69.07,69092.8166,0.0,-0.71562,9e-05,19.41172]
[1712519613453,69.08,69073.5766,0.0,-0.71729,9e-05,19.34918]
[1712519613773,69.08,69053.7938,0.0,-0.71897,9e-05,19.288]
[1712519615785,69.08,69040.7747,0.0,-0.72008,9e-05,19.24768]
[1712519616453,69.08,69030.4498,0.0,-0.72095,9e-05,19.21569]
[1712519618807,69.09,69038.1914,0.0,-0.72027,9e-05,19.24062]
[1712519620820,69.1,69056.5034,0.0,-0.71869,9e-05,19.29805]
[1712519622835,69.1,69064.8575,0.0,-0.71797,9e-05,19.32431]
[1712519623841,69.1,69075.5062,0.0,-0.71705,9e-05,19.35741]
[1712519624848,69.1,69085.4425,0.0,-0.7162,9e-05,19.38821]
[1712519625854,69.1,69098.2255,0.0,-0.7151,9e-05,19.42765]
[1712519627869,69.1,69084.1003,0.0,-0.7163,9e-05,19.38438]
[1712519629883,69.11,69096.1207,0.0,-0.71527,9e-05,19.42161]
[1712519633909,69.11,69108.1555,0.0,-0.71422,9e-05,19.45889]
[1712519636935,69.11,69100.6528,0.0,-0.71486,9e-05,19.4361]
[1712519639958,69.11,69111.3402,0.0,-0.71394,9e-05,19.46906]
[1712519643985,69.12,69100.1363,0.0,-0.71489,9e-05,19.43497]
[1712519648013,69.12,69114.9613,0.0,-0.7136,9e-05,19.48084]
[1712519649020,69.12,69125.3799,0.0,-0.7127,9e-05,19.51284]
[1712519651036,69.13,69137.0338,0.0,-0.71168,9e-05,19.54894]
[1712519656069,69.14,69118.9505,0.0,-0.7132,9e-05,19.49503]
[1712519657076,69.14,69109.347,0.0,-0.71402,9e-05,19.46589]
[1712519661104,69.15,69092.4205,0.0,-0.71545,9e-05,19.41476]
[1712519662113,69.15,69085.078,0.0,-0.71607,9e-05,19.39237]
[1712519663118,69.16,69076.7377,0.0,-0.71677,9e-05,19.36689]
[1712519665133,69.16,69058.2994,0.0,-0.71834,9e-05,19.31021]
[1712519668154,69.17,69068.3988,0.0,-0.71746,9e-05,19.34204]
[1712519673189,69.17,69039.9462,0.0,-0.71989,9e-05,19.25101]
[1712519676209,69.18,69048.56,0.0,-0.71913,9e-05,19.27852]
[1712519679230,69.19,69063.9515,0.0,-0.7178,9e-05,19.32684]
[1712519682252,69.19,69051.3373,0.0,-0.71886,9e-05,19.2883]
[1712519687286,69.2,69051.4657,0.0,-0.71882,9e-05,19.28978]
[1712519688295,69.21,69043.5309,0.0,-0.71949,9e-05,19.26537]
[1712519689301,69.21,69036.4317,0.0,-0.72008,9e-05,19.24354]
[1712519691314,69.21,69043.3124,0.0,-0.71948,9e-05,19.26542]
[1712519692321,69.21,69060.9967,0.0,-0.71797,9e-05,19.32046]
[1712519694337,69.22,69077.1763,0.0,-0.71658,9e-05,19.37074]
[1712519697357,69.22,69088.4299,0.0,-0.71561,9e-05,19.40572]
[1712519699370,69.22,69100.2571,0.0,-0.71459,9e-05,19.44217]
[1712519702393,69.23,69112.8762,0.0,-0.71348,9e-05,19.4814]
[1712519703398,69.23,69097.5312,0.0,-0.71479,9e-05,19.43471]
[1712519704405,69.23,69089.1431,0.0,-0.71551,9e-05,19.40918]
[1712519706419,69.24,69096.6192,0.0,-0.71485,9e-05,19.4325]
[1712519708433,69.24,69108.8685,0.0,-0.71379,9e-05,19.47037]
[1712519710448,69.25,69119.0625,0.0,-0.7129,9e-05,19.502]
[1712519711455,69.25,69128.5134,0.0,-0.71208,9e-05,19.53105]
[1712519713471,69.25,69120.0228,0.0,-0.71279,9e-05,19.50569]
[1712519716524,69.26,69131.8556,0.0,-0.71175,9e-05,19.54232]
[1712519718453,69.27,69139.5863,0.0,-0.71107,9e-05,19.56631]
[1712519720554,69.27,69123.5756,0.0,-0.71243,9e-05,19.51833]
[1712519723574,69.28,69130.4883,0.0,-0.71181,9e-05,19.5403]
[1712519726595,69.29,69123.4097,0.0,-0.71238,9e-05,19.51978]
[1712519731630,69.31,69133.493,0.0,-0.7115,9e-05,19.5483]
[1712519734652,69.32,69142.0166,0.0,-0.71074,9e-05,19.57495]
[1712519739686,69.33,69142.1727,0.0,-0.71068,9e-05,19.57682]
[1712519740696,69.33,69153.7814,0.0,-0.70967,9e-05,19.61208]
[1712519743714,69.34,69170.8942,0.0,-0.70817,9e-05,19.66412]
[1712519745453,69.35,69158.7504,0.0,-0.70921,9e-05,19.62807]
[1712519747743,69.35,69147.9511,0.0,-0.71013,9e-05,19.59602]
[1712519751453,69.36,69158.2115,0.0,-0.70921,9e-05,19.62786]
[1712519755798,69.37,69167.5542,0.0,-0.70838,9e-05,19.65675]
[1712519760834,69.38,69161.5997,0.0,-0.70886,9e-05,19.64001]
[1712519764864,69.39,69145.8677,0.0,-0.71019,9e-05,19.5935]
[1712519769897,69.4,69149.97,0.0,-0.7098,9e-05,19.60703]
[1712519774932,69.41,69155.0279,0.0,-0.70932,9e-05,19.62337]
[1712519779967,69.42,69163.147,0.0,-0.70859,9e-05,19.64874]
[1712519783996,69.43,69179.3917,0.0,-0.70717,9e-05,19.69802]
[1712519786010,69.43,69187.4635,0.0,-0.70646,9e-05,19.72234]
[1712519788023,69.44,69199.0799,0.0,-0.70545,9e-05,19.75707]
[1712519793058,69.44,69203.3044,0.0,-0.7051,9e-05,19.76636]
[1712519798094,69.44,69217.4456,0.0,-0.70386,9e-05,19.80847]
[1712519799102,69.45,69226.2643,0.0,-0.70309,9e-05,19.83459]
[1712519802122,69.45,69236.7426,0.0,-0.70217,9e-05,19.86587]
[1712519805142,69.45,69246.8508,0.0,-0.70127,9e-05,19.89586]
[1712519810177,69.46,69240.1809,0.0,-0.70184,9e-05,19.87674]
[1712519811187,69.46,69217.8229,0.0,-0.70378,9e-05,19.81102]
[1712519814205,69.46,69230.3279,0.0,-0.70268,9e-05,19.84823]
[1712519816220,69.47,69244.1397,0.0,-0.70147,9e-05,19.889]
[1712519819240,69.47,69234.429,0.0,-0.70231,9e-05,19.86091]
[1712519820247,69.47,69245.8689,0.0,-0.70131,9e-05,19.89455]
[1712519823272,69.48,69256.5471,0.0,-0.70037,9e-05,19.92602]
[1712519827296,69.48,69243.7405,0.0,-0.70147,9e-05,19.88897]
[1712519830317,69.48,69230.8031,0.0,-0.70259,9e-05,19.85125]
[1712519831325,69.48,69218.8084,0.0,-0.70363,9e-05,19.81598]
[1712519835353,69.48,69210.7474,0.0,-0.70433,9e-05,19.79232]
[1712519837367,69.48,69224.1458,0.0,-0.70316,9e-05,19.83189]
[1712519842402,69.49,69230.0713,0.0,-0.70264,9e-05,19.84952]
[1712519843409,69.49,69239.0688,0.0,-0.70185,9e-05,19.87604]
[1712519847436,69.49,69247.5134,0.0,-0.7011,9e-05,19.90126]
[1712519852474,69.5,69250.1956,0.0,-0.70088,9e-05,19.90593]
[1712519857508,69.5,69254.1754,0.0,-0.70052,9e-05,19.91797]
[1712519862541,69.51,69250.2242,0.0,-0.70085,9e-05,19.9069]
[1712519864556,69.51,69259.5559,0.0,-0.70003,9e-05,19.93426]
[1712519868453,69.52,69229.3671,0.0,-0.70265,9e-05,19.84637]
[1712519869590,69.52,69244.4525,0.0,-0.70133,9e-05,19.89068]
[1712519874625,69.52,69244.1969,0.0,-0.70133,9e-05,19.8905]
[1712519879660,69.53,69245.8358,0.0,-0.70117,9e-05,19.89583]
[1712519882683,69.53,69222.3039,0.0,-0.70321,9e-05,19.82721]
[1712519887717,69.54,69222.4339,0.0,-0.70318,9e-05,19.82813]
[1712519892753,69.54,69219.5528,0.0,-0.70342,9e-05,19.81979]
[1712519893759,69.54,69209.1304,0.0,-0.70433,9e-05,19.78911]
[1712519895453,69.54,69196.0387,0.0,-0.70546,9e-05,19.75052]
[1712519898453,69.55,69188.8414,0.0,-0.70607,9e-05,19.72944]
[1712519903828,69.55,69178.3436,0.0,-0.70696,9e-05,19.69876]
[1712519906850,69.56,69166.653,0.0,-0.70796,9e-05,19.66431]
[1712519910453,69.56,69156.7311,0.0,-0.70879,9e-05,19.63528]
[1712519915913,69.57,69161.23,0.0,-0.7084,9e-05,19.64601]
[1712519917927,69.58,69178.4262,0.0,-0.70691,9e-05,19.6976]
[1712519920948,69.58,69187.2422,0.0,-0.70614,9e-05,19.72411]
[1712519925982,69.58,69184.0366,0.0,-0.7064,9e-05,19.71512]
[1712519931017,69.59,69184.9721,0.0,-0.7063,9e-05,19.71842]
[1712519933041,69.59,69174.2015,0.0,-0.70722,9e-05,19.68671]
[1712519934045,69.59,69166.7246,0.0,-0.70786,9e-05,19.66457]
[1712519939079,69.6,69164.2137,0.0,-0.70806,9e-05,19.6577]
[1712519944114,69.61,69163.626,0.0,-0.70808,9e-05,19.65672]
[1712519945121,69.61,69171.3633,0.0,-0.70741,9e-05,19.68009]
[1712519950155,69.62,69173.3067,0.0,-0.70722,9e-05,19.6865]
[1712519955190,69.63,69176.0245,0.0,-0.70697,9e-05,19.69519]
[1712519958219,69.63,69182.8793,0.0,-0.70636,9e-05,19.71589]
[1712519963247,69.64,69184.7182,0.0,-0.70619,9e-05,19.72183]
[1712519968283,69.64,69186.976,0.0,-0.70598,9e-05,19.72897]
[1712519973317,69.64,69187.9827,0.0,-0.70591,9e-05,19.72875]
[1712519976339,69.65,69197.3854,0.0,-0.70509,9e-05,19.7568]
[1712519981375,69.65,69195.4676,0.0,-0.70524,9e-05,19.75146]
[1712519986409,69.65,69181.7254,0.0,-0.70642,9e-05,19.71109]
[1712519991445,69.66,69179.3865,0.0,-0.7066,9e-05,19.70465]
[1712519996479,69.67,69184.3231,0.0,-0.70616,9e-05,19.7198]
[1712520001515,69.67,69183.8342,0.0,-0.70619,9e-05,19.71881]
[1712520003453,69.67,69175.3005,0.0,-0.70692,9e-05,19.69368]
[1712520008562,69.68,69172.6494,0.0,-0.70713,9e-05,19.68636]
[1712520013599,69.69,69152.4994,0.0,-0.70884,9e-05,19.62694]
[1712520014607,69.69,69129.6069,0.0,-0.71081,9e-05,19.55834]
[1712520015453,69.69,69120.6601,0.0,-0.71157,9e-05,19.53148]
[1712520016620,69.69,69094.371,0.0,-0.71382,9e-05,19.4519]
[1712520018453,69.69,69082.8372,0.0,-0.7148,9e-05,19.41685]
[1712520019643,69.69,69093.4225,0.0,-0.7139,9e-05,19.44906]
[1712520022663,69.69,69084.9197,0.0,-0.71462,9e-05,19.42324]
[1712520025683,69.69,69096.4835,0.0,-0.71363,9e-05,19.45842]
[1712520027453,69.69,69104.6497,0.0,-0.71293,9e-05,19.48331]
[1712520029712,69.69,69116.2481,0.0,-0.71193,9e-05,19.51862]
[1712520030453,69.69,69129.2768,0.0,-0.71081,9e-05,19.55811]
[1712520032732,69.7,69140.8175,0.0,-0.70984,9e-05,19.58954]
[1712520033453,69.7,69147.8317,0.0,-0.70923,9e-05,19.61075]
[1712520034748,69.7,69158.2748,0.0,-0.70833,9e-05,19.64212]
[1712520035755,69.7,69150.0534,0.0,-0.70903,9e-05,19.61773]
[1712520040789,69.71,69147.3889,0.0,-0.70923,9e-05,19.61069]
[1712520042453,69.72,69140.354,0.0,-0.70982,9e-05,19.59001]
[1712520047837,69.73,69139.6029,0.0,-0.70985,9e-05,19.58882]
[1712520052874,69.74,69136.6618,0.0,-0.71007,9e-05,19.58106]
[1712520057453,69.75,69148.9884,0.0,-0.70898,9e-05,19.61897]
[1712520059922,69.75,69156.1079,0.0,-0.70836,9e-05,19.64055]
[1712520064960,69.76,69157.9345,0.0,-0.70818,9e-05,19.64674]
[1712520066453,69.77,69144.1285,0.0,-0.70935,9e-05,19.60585]
[1712520067978,69.77,69151.8183,0.0,-0.70868,9e-05,19.629]
[1712520068986,69.77,69142.257,0.0,-0.7095,9e-05,19.6006]
[1712520074020,69.78,69135.7614,0.0,-0.71003,9e-05,19.58214]
[1712520077041,69.79,69148.1551,0.0,-0.70894,9e-05,19.61981]
[1712520078453,69.79,69178.8013,0.0,-0.7063,9e-05,19.71121]
[1712520084090,69.79,69179.8614,0.0,-0.7062,9e-05,19.71475]
[1712520090132,69.8,69181.5703,0.0,-0.70603,9e-05,19.72026]
[1712520095168,69.8,69189.5492,0.0,-0.70536,9e-05,19.74056]
[1712520100214,69.8,69195.647,0.0,-0.70483,9e-05,19.75877]
[1712520101222,69.8,69210.3343,0.0,-0.70356,9e-05,19.80198]
[1712520106255,69.8,69219.9698,0.0,-0.70273,9e-05,19.83018]
[1712520111290,69.8,69227.7743,0.0,-0.70206,9e-05,19.85281]
[1712520116326,69.8,69227.0608,0.0,-0.70213,9e-05,19.85052]
[1712520120355,69.8,69234.5076,0.0,-0.70148,9e-05,19.87236]
[1712520123375,69.8,69241.7791,0.0,-0.70084,9e-05,19.89376]
[1712520128414,69.81,69234.958,0.0,-0.70141,9e-05,19.87449]
[1712520129420,69.81,69219.9834,0.0,-0.70271,9e-05,19.83074]
[1712520130425,69.81,69208.5031,0.0,-0.7037,9e-05,19.7971]
[1712520132440,69.81,69201.2505,0.0,-0.70433,9e-05,19.7758]
[1712520135453,69.81,69186.181,0.0,-0.70563,9e-05,19.73147]
[1712520140495,69.81,69191.9942,0.0,-0.70512,9e-05,19.7489]
[1712520144453,69.82,69205.7354,0.0,-0.70393,9e-05,19.78946]
[1712520145530,69.82,69217.1607,0.0,-0.70294,9e-05,19.82295]
[1712520147544,69.82,69225.0702,0.0,-0.70225,9e-05,19.84617]
[1712520148552,69.82,69243.3978,0.0,-0.70066,9e-05,19.89964]
[1712520149558,69.82,69253.6453,0.0,-0.69976,9e-05,19.92954]
[1712520150453,69.82,69264.3607,0.0,-0.69882,9e-05,19.96066]
[1712520153453,69.82,69276.5755,0.0,-0.69778,9e-05,19.99263]
[1712520158622,69.83,69271.9443,0.0,-0.69816,9e-05,19.97985]
[1712520163657,69.84,69275.8108,0.0,-0.69781,9e-05,19.99152]
[1712520164664,69.84,69264.3884,0.0,-0.6988,9e-05,19.95874]
[1712520169699,69.85,69269.6883,0.0,-0.69831,9e-05,19.97463]
[1712520174734,69.85,69267.5716,0.0,-0.6985,9e-05,19.96862]
[1712520179768,69.85,69283.877,0.0,-0.69707,9e-05,20.01568]
[1712520184804,69.85,69284.3414,0.0,-0.69702,9e-05,20.01742]
[1712520187825,69.86,69291.7307,0.0,-0.69636,9e-05,20.03878]
[1712520192859,69.86,69294.2987,0.0,-0.69613,9e-05,20.04641]
[1712520196887,69.86,69285.9125,0.0,-0.69686,9e-05,20.02246]
[1712520201923,69.86,69284.2736,0.0,-0.697,9e-05,20.01789]
[1712520204453,69.86,69275.0119,0.0,-0.69781,9e-05,19.99119]
[1712520207453,69.86,69264.0903,0.0,-0.69876,9e-05,19.95971]
[1712520210453,69.86,69257.163,0.0,-0.69936,9e-05,19.93975]
[1712520213453,69.86,69243.3391,0.0,-0.70059,9e-05,19.89606]
[1712520216453,69.86,69219.3674,0.0,-0.70268,9e-05,19.82602]
[1712520219043,69.86,69226.5359,0.0,-0.70206,9e-05,19.84698]
[1712520219453,69.86,69235.1733,0.0,-0.70131,9e-05,19.87218]
[1712520222066,69.86,69242.8795,0.0,-0.70064,9e-05,19.89441]
[1712520227101,69.85,69247.1006,0.0,-0.70029,9e-05,19.90635]
[1712520232136,69.86,69252.0251,0.0,-0.69985,9e-05,19.92082]
[1712520237170,69.86,69258.1307,0.0,-0.69932,9e-05,19.93863]
[1712520240453,69.86,69250.8799,0.0,-0.69994,9e-05,19.91776]
[1712520246234,69.86,69256.1421,0.0,-0.69948,9e-05,19.93318]
[1712520249453,69.86,69242.9169,0.0,-0.70062,9e-05,19.89503]
[1712520255297,69.86,69241.4448,0.0,-0.70075,9e-05,19.89073]
[1712520258318,69.86,69254.0208,0.0,-0.69966,9e-05,19.92719]
[1712520263352,69.86,69256.3008,0.0,-0.69946,9e-05,19.93391]
[1712520268390,69.87,69258.8883,0.0,-0.69923,9e-05,19.94153]
[1712520273427,69.87,69262.7915,0.0,-0.69891,9e-05,19.94927]
[1712520275440,69.87,69270.5433,0.0,-0.69823,9e-05,19.97175]
[1712520276448,69.87,69280.0753,0.0,-0.6974,9e-05,19.99913]
[1712520281483,69.87,69277.4618,0.0,-0.69764,9e-05,19.99147]
[1712520286518,69.87,69281.2296,0.0,-0.6973,9e-05,20.00239]
[1712520290548,69.87,69288.8831,0.0,-0.69663,9e-05,20.02463]
[1712520295581,69.87,69287.4454,0.0,-0.69674,9e-05,20.02086]
[1712520300617,69.88,69284.5687,0.0,-0.69698,9e-05,20.01294]
[1712520301623,69.88,69296.0663,0.0,-0.69598,9e-05,20.04589]
[1712520306658,69.88,69289.7717,0.0,-0.69651,9e-05,20.02825]
[1712520309453,69.89,69297.3654,0.0,-0.69584,9e-05,20.05017]
[1712520314715,69.89,69307.0462,0.0,-0.69499,9e-05,20.07808]
[1712520318743,69.89,69296.143,0.0,-0.69593,9e-05,20.0472]
[1712520323778,69.9,69292.1173,0.0,-0.69627,9e-05,20.0361]
[1712520328813,69.9,69293.7982,0.0,-0.69611,9e-05,20.04131]
[1712520330828,69.9,69306.7998,0.0,-0.69497,9e-05,20.0785]
[1712520335861,69.91,69307.9385,0.0,-0.69489,9e-05,20.07835]
[1712520337875,69.91,69316.5845,0.0,-0.69413,9e-05,20.10296]
[1712520340897,69.91,69309.5081,0.0,-0.69475,9e-05,20.08295]
[1712520345931,69.91,69303.369,0.0,-0.69528,9e-05,20.06573]
[1712520350966,69.91,69303.9865,0.0,-0.69521,9e-05,20.06772]
[1712520356002,69.92,69306.1672,0.0,-0.69502,9e-05,20.07416]
[1712520358015,69.92,69294.8701,0.0,-0.696,9e-05,20.04209]
[1712520363051,69.92,69303.4563,0.0,-0.69524,9e-05,20.06689]
[1712520368085,69.92,69307.1359,0.0,-0.69491,9e-05,20.07757]
[1712520371106,69.93,69296.4051,0.0,-0.69584,9e-05,20.04717]
[1712520376141,69.93,69294.7828,0.0,-0.69597,9e-05,20.0429]
[1712520381176,69.93,69299.0979,0.0,-0.69558,9e-05,20.05552]
[1712520386212,69.94,69297.8845,0.0,-0.69568,9e-05,20.05237]
[1712520391246,69.94,69308.5908,0.0,-0.69476,9e-05,20.07949]
[1712520396281,69.94,69307.5231,0.0,-0.69485,9e-05,20.07665]
[1712520401316,69.95,69301.0942,0.0,-0.6954,9e-05,20.05857]
[1712520406352,69.95,69296.0619,0.0,-0.69583,9e-05,20.04451]
[1712520411387,69.95,69297.9985,0.0,-0.69565,9e-05,20.05033]
[1712520416421,69.96,69296.9451,0.0,-0.69573,9e-05,20.04763]
[1712520421457,69.96,69297.8696,0.0,-0.69564,9e-05,20.05055]
[1712520424479,69.96,69287.6345,0.0,-0.69654,9e-05,20.02125]
[1712520429511,69.95,69293.1521,0.0,-0.69607,9e-05,20.03665]
[1712520434554,69.95,69298.3321,0.0,-0.69562,9e-05,20.05137]
[1712520439588,69.96,69300.1463,0.0,-0.69545,9e-05,20.05684]
[1712520444622,69.96,69304.7605,0.0,-0.69504,9e-05,20.07024]
[1712520449659,69.96,69303.9192,0.0,-0.69511,9e-05,20.06807]
[1712520454693,69.97,69299.8667,0.0,-0.69548,9e-05,20.05318]
[1712520459730,69.97,69292.9078,0.0,-0.69608,9e-05,20.03365]
[1712520460735,69.97,69284.5063,0.0,-0.69681,9e-05,20.00974]
[1712520465770,69.97,69280.4571,0.0,-0.69716,9e-05,19.9982]
[1712520470806,69.97,69280.4037,0.0,-0.69717,9e-05,19.99782]
[1712520475842,69.97,69256.4217,0.0,-0.69926,9e-05,19.92872]
[1712520480875,69.97,69252.6112,0.0,-0.69959,9e-05,19.91778]
[1712520485910,69.97,69253.6545,0.0,-0.69949,9e-05,19.9209]
[1712520490944,69.97,69267.8554,0.0,-0.69826,9e-05,19.96191]
[1712520495981,69.97,69277.8122,0.0,-0.69739,9e-05,19.99041]
[1712520496989,69.97,69286.8332,0.0,-0.69661,9e-05,20.01617]
[1712520500009,69.97,69294.125,0.0,-0.69598,9e-05,20.0369]
[1712520505044,69.97,69289.0101,0.0,-0.69642,9e-05,20.02226]
[1712520510078,69.97,69292.234,0.0,-0.69615,9e-05,20.03137]
[1712520515112,69.97,69287.72,0.0,-0.69656,9e-05,20.01502]
[1712520520148,69.97,69291.7346,0.0,-0.6962,9e-05,20.02673]
[1712520525184,69.97,69296.2838,0.0,-0.6958,9e-05,20.03992]
[1712520530217,69.97,69295.9287,0.0,-0.69583,9e-05,20.03909]
[1712520536261,69.98,69300.0903,0.0,-0.69546,9e-05,20.05112]
[1712520541295,69.98,69295.9453,0.0,-0.69581,9e-05,20.03948]
[1712520546330,69.98,69287.5144,0.0,-0.69655,9e-05,20.01541]
[1712520549351,69.98,69280.515,0.0,-0.69716,9e-05,19.99522]
[1712520554389,69.97,69287.7449,0.0,-0.69654,9e-05,20.01562]
[1712520559423,69.97,69287.3738,0.0,-0.69659,9e-05,20.01425]
[1712520564453,69.97,69283.5852,0.0,-0.69692,9e-05,20.00317]
[1712520569493,69.96,69280.0391,0.0,-0.69724,9e-05,19.9928]
[1712520574528,69.96,69278.1995,0.0,-0.69744,9e-05,19.98372]
[1712520579563,69.96,69282.3862,0.0,-0.69707,9e-05,19.99563]
[1712520581577,69.96,69292.3013,0.0,-0.6962,9e-05,20.0241]
[1712520586611,69.97,69293.537,0.0,-0.69609,9e-05,20.02786]
[1712520591647,69.97,69294.4363,0.0,-0.696,9e-05,20.03062]
[1712520596682,69.97,69296.121,0.0,-0.69585,9e-05,20.03565]
[1712520601726,69.97,69295.2391,0.0,-0.69592,9e-05,20.03333]
[1712520604743,69.97,69285.8974,0.0,-0.69674,9e-05,20.00655]
[1712520609776,69.97,69283.837,0.0,-0.69693,9e-05,20.0004]
[1712520614812,69.97,69284.1323,0.0,-0.69691,9e-05,20.001]
[1712520619848,69.97,69289.072,0.0,-0.69647,9e-05,20.01532]
[1712520624882,69.97,69298.5288,0.0,-0.69564,9e-05,20.04255]
[1712520629916,69.97,69300.5468,0.0,-0.69546,9e-05,20.04846]
[1712520634952,69.97,69309.2507,0.0,-0.69472,9e-05,20.06969]
[1712520639987,69.97,69305.649,0.0,-0.69503,9e-05,20.05951]
[1712520644016,69.98,69313.6934,0.0,-0.69433,9e-05,20.08244]
[1712520649049,69.98,69312.6157,0.0,-0.69442,9e-05,20.07951]
[1712520654090,69.98,69311.2834,0.0,-0.69453,9e-05,20.07587]
[1712520659124,69.98,69304.2265,0.0,-0.69514,9e-05,20.05602]
[1712520664158,69.98,69306.3748,0.0,-0.69494,9e-05,20.06234]
[1712520666173,69.98,69314.2821,0.0,-0.69425,9e-05,20.08484]
[1712520671208,69.99,69315.7813,0.0,-0.69412,9e-05,20.08917]
[1712520676244,69.99,69316.4359,0.0,-0.69406,9e-05,20.09109]
[1712520681278,69.99,69317.6359,0.0,-0.69395,9e-05,20.09456]
[1712520684300,69.99,69301.2421,0.0,-0.69538,9e-05,20.04812]
[1712520689336,69.99,69307.3803,0.0,-0.69484,9e-05,20.06578]
[1712520694371,69.99,69308.093,0.0,-0.69479,9e-05,20.0644]
[1712520698398,69.99,69316.6638,0.0,-0.69404,9e-05,20.08881]
[1712520703434,69.99,69319.0078,0.0,-0.69383,9e-05,20.0955]
[1712520708453,70.0,69329.6682,0.0,-0.6929,9e-05,20.12564]
[1712520713503,69.99,69335.15,0.0,-0.69242,9e-05,20.14096]
[1712520718537,69.99,69334.1742,0.0,-0.69251,9e-05,20.13807]
[1712520724579,69.99,69330.9035,0.0,-0.69281,9e-05,20.12871]
[1712520729615,69.99,69337.6009,0.0,-0.69222,9e-05,20.14744]
[1712520734650,69.99,69338.0176,0.0,-0.69219,9e-05,20.14844]
[1712520739685,69.98,69339.26,0.0,-0.69209,9e-05,20.15175]
[1712520744720,69.98,69336.0124,0.0,-0.69238,9e-05,20.14244]
[1712520749755,69.98,69334.711,0.0,-0.6925,9e-05,20.13865]
[1712520754791,69.98,69334.2119,0.0,-0.69258,9e-05,20.13352]
[1712520759825,69.98,69338.2474,0.0,-0.69223,9e-05,20.14475]
[1712520764861,69.98,69339.5542,0.0,-0.69212,9e-05,20.14826]
[1712520769902,69.97,69340.0834,0.0,-0.69208,9e-05,20.14956]
[1712520771453,69.97,69350.4952,0.0,-0.69117,9e-05,20.1787]
[1712520776952,69.97,69356.7411,0.0,-0.69063,9e-05,20.19578]
[1712520781987,69.96,69357.8772,0.0,-0.69054,9e-05,20.19859]
[1712520787025,69.96,69360.5557,0.0,-0.69032,9e-05,20.20569]
[1712520792064,69.95,69356.0808,0.0,-0.69073,9e-05,20.19281]
[1712520798102,69.95,69350.5158,0.0,-0.69123,9e-05,20.17686]
[1712520803137,69.95,69346.0569,0.0,-0.69163,9e-05,20.16412]
[1712520808172,69.94,69346.4959,0.0,-0.6916,9e-05,20.16514]
[1712520813208,69.94,69346.2636,0.0,-0.69166,9e-05,20.16066]
[1712520818243,69.94,69345.5251,0.0,-0.69173,9e-05,20.15837]
[1712520822275,69.94,69333.3112,0.0,-0.6928,9e-05,20.12385]
[1712520827309,69.93,69332.8982,0.0,-0.69284,9e-05,20.12263]
[1712520832344,69.93,69331.2886,0.0,-0.69299,9e-05,20.11804]
[1712520837453,69.93,69332.2022,0.0,-0.69291,9e-05,20.12058]
[1712520843421,69.93,69334.8677,0.0,-0.69267,9e-05,20.12804]
[1712520848457,69.93,69334.5444,0.0,-0.69271,9e-05,20.12704]
[1712520853494,69.93,69336.6887,0.0,-0.69252,9e-05,20.133]
[1712520858528,69.93,69341.1011,0.0,-0.69214,9e-05,20.14529]
[1712520863562,69.93,69347.9002,0.0,-0.69155,9e-05,20.16422]
[1712520868597,69.92,69349.4113,0.0,-0.69142,9e-05,20.16823]
[1712520873632,69.92,69349.9689,0.0,-0.69141,9e-05,20.16595]
[1712520878669,69.92,69350.1267,0.0,-0.6914,9e-05,20.16616]
[1712520879453,69.92,69342.6021,0.0,-0.69207,9e-05,20.14497]
[1712520884710,69.92,69339.3752,0.0,-0.69235,9e-05,20.13577]
[1712520889747,69.91,69341.2292,0.0,-0.6922,9e-05,20.14088]
[1712520894780,69.91,69347.5943,0.0,-0.69164,9e-05,20.1586]
[1712520899815,69.91,69350.7139,0.0,-0.69138,9e-05,20.16713]
[1712520904850,69.91,69348.0062,0.0,-0.69162,9e-05,20.15931]
[1712520909453,69.9,69339.6538,0.0,-0.69236,9e-05,20.13566]
[1712520914919,69.9,69329.5113,0.0,-0.69325,9e-05,20.10697]
[1712520919955,69.9,69331.278,0.0,-0.6931,9e-05,20.11195]
[1712520924990,69.9,69327.7488,0.0,-0.69341,9e-05,20.10201]
[1712520930025,69.9,69329.2419,0.0,-0.69328,9e-05,20.10625]
[1712520935066,69.9,69331.4347,0.0,-0.69311,9e-05,20.10887]
[1712520939093,69.91,69323.3861,0.0,-0.69381,9e-05,20.08614]
[1712520944127,69.91,69320.1396,0.0,-0.6941,9e-05,20.07704]
[1712520949162,69.91,69321.6419,0.0,-0.69396,9e-05,20.08143]
[1712520954198,69.91,69322.2419,0.0,-0.6939,9e-05,20.08324]
[1712520959232,69.91,69324.3303,0.0,-0.69372,9e-05,20.08924]
[1712520964268,69.91,69321.8028,0.0,-0.69394,9e-05,20.08218]
[1712520969304,69.91,69324.556,0.0,-0.69369,9e-05,20.09007]
[1712520974339,69.91,69331.3853,0.0,-0.69309,9e-05,20.10941]
[1712520978365,69.91,69338.7603,0.0,-0.69244,9e-05,20.13018]
[1712520983400,69.91,69343.4573,0.0,-0.69204,9e-05,20.14328]
[1712520988436,69.91,69347.2483,0.0,-0.69171,9e-05,20.15377]
[1712520993454,69.91,69352.4676,0.0,-0.69129,9e-05,20.16461]
[1712520998505,69.9,69355.2591,0.0,-0.69105,9e-05,20.17216]
[1712521000519,69.9,69365.2887,0.0,-0.69017,9e-05,20.20011]
[1712521005453,69.9,69372.9025,0.0,-0.68951,9e-05,20.22096]
[1712521010601,69.89,69374.2159,0.0,-0.68941,9e-05,20.22419]
[1712521015635,69.89,69370.9393,0.0,-0.68972,9e-05,20.21464]
[1712521020669,69.88,69376.556,0.0,-0.68924,9e-05,20.22981]
[1712521025704,69.87,69377.1283,0.0,-0.68921,9e-05,20.2309]
[1712521028727,69.87,69384.332,0.0,-0.68858,9e-05,20.25065]
[1712521029453,69.87,69392.684,0.0,-0.68784,9e-05,20.27384]
[1712521031749,69.87,69400.7339,0.0,-0.68713,9e-05,20.2961]
[1712521033762,69.87,69407.8691,0.0,-0.6865,9e-05,20.31585]
[1712521034768,69.87,69399.509,0.0,-0.68724,9e-05,20.29274]
[1712521037794,69.87,69390.0665,0.0,-0.68808,9e-05,20.26657]
[1712521039809,69.87,69399.0079,0.0,-0.68729,9e-05,20.29132]
[1712521044844,69.87,69405.2499,0.0,-0.68674,9e-05,20.30846]
[1712521049879,69.86,69403.5338,0.0,-0.68689,9e-05,20.30357]
[1712521055919,69.86,69400.023,0.0,-0.68724,9e-05,20.29016]
[1712521057935,69.86,69385.9207,0.0,-0.68848,9e-05,20.25106]
[1712521062969,69.86,69391.737,0.0,-0.68797,9e-05,20.26727]
[1712521068004,69.86,69404.9329,0.0,-0.6868,9e-05,20.30375]
[1712521073040,69.86,69406.8116,0.0,-0.68664,9e-05,20.30879]
[1712521078075,69.86,69408.6648,0.0,-0.68648,9e-05,20.31375]
[1712521083111,69.86,69404.463,0.0,-0.68686,9e-05,20.30201]
[1712521088156,69.86,69405.0357,0.0,-0.68681,9e-05,20.30347]
[1712521089453,69.86,69412.2107,0.0,-0.68618,9e-05,20.3232]
[1712521093192,69.86,69422.0533,0.0,-0.6853,9e-05,20.35033]
[1712521094195,69.86,69453.2383,0.0,-0.68253,9e-05,20.43551]
[1712521095204,69.86,69468.059,0.0,-0.68122,9e-05,20.47563]
[1712521098222,69.85,69451.0538,0.0,-0.68274,9e-05,20.42933]
[1712521098453,69.85,69441.2281,0.0,-0.68362,9e-05,20.40246]
[1712521099247,69.85,69434.1654,0.0,-0.68425,9e-05,20.38308]
[1712521103268,69.85,69441.8017,0.0,-0.68358,9e-05,20.40368]
[1712521108302,69.85,69444.5607,0.0,-0.68333,9e-05,20.41127]
[1712521113337,69.85,69444.7607,0.0,-0.68333,9e-05,20.40833]
[1712521118374,69.85,69444.1041,0.0,-0.68339,9e-05,20.40665]
[1712521123409,69.85,69449.5617,0.0,-0.6829,9e-05,20.42158]
[1712521128443,69.85,69442.7351,0.0,-0.68351,9e-05,20.40308]
[1712521133479,69.85,69440.1171,0.0,-0.68373,9e-05,20.39604]
[1712521138514,69.86,69439.8226,0.0,-0.68376,9e-05,20.39536]
[1712521142541,69.85,69431.1328,0.0,-0.68453,9e-05,20.37148]
[1712521147576,69.85,69430.4967,0.0,-0.6846,9e-05,20.36936]
[1712521152612,69.84,69428.2821,0.0,-0.68481,9e-05,20.36289]
[1712521157645,69.84,69428.8419,0.0,-0.68478,9e-05,20.36404]
[1712521162682,69.83,69426.6613,0.0,-0.68498,9e-05,20.35769]
[1712521167721,69.83,69416.3932,0.0,-0.68591,9e-05,20.32917]
[1712521168725,69.83,69405.5987,0.0,-0.68686,9e-05,20.29937]
[1712521173758,69.83,69399.932,0.0,-0.68739,9e-05,20.28007]
[1712521176453,69.83,69409.9734,0.0,-0.68651,9e-05,20.30778]
[1712521181815,69.83,69402.6253,0.0,-0.68716,9e-05,20.28736]
[1712521186850,69.83,69403.7656,0.0,-0.68706,9e-05,20.29044]
[1712521191886,69.82,69401.0189,0.0,-0.68731,9e-05,20.28278]
[1712521196921,69.82,69400.8454,0.0,-0.68733,9e-05,20.28226]
[1712521201956,69.82,69398.8395,0.0,-0.6875,9e-05,20.27668]
[1712521206991,69.82,69398.1275,0.0,-0.68757,9e-05,20.27469]
[1712521212026,69.82,69388.0103,0.0,-0.68846,9e-05,20.24662]
[1712521215048,69.82,69395.6233,0.0,-0.68779,9e-05,20.26781]
[1712521220083,69.83,69396.3204,0.0,-0.68772,9e-05,20.26976]
[1712521225117,69.82,69398.4906,0.0,-0.68753,9e-05,20.27578]
[1712521230151,69.82,69413.9968,0.0,-0.68616,9e-05,20.31857]
[1712521233453,69.82,69403.1222,0.0,-0.68716,9e-05,20.28485]
[1712521239453,69.82,69398.1321,0.0,-0.6876,9e-05,20.27101]
[1712521242453,69.82,69390.2636,0.0,-0.68829,9e-05,20.24921]
[1712521248278,69.82,69387.5483,0.0,-0.68853,9e-05,20.24178]
[1712521253313,69.83,69388.7665,0.0,-0.68842,9e-05,20.24528]
[1712521258347,69.83,69391.6648,0.0,-0.68816,9e-05,20.25341]
[1712521263383,69.83,69388.1575,0.0,-0.68846,9e-05,20.24376]
[1712521268422,69.83,69386.3154,0.0,-0.68862,9e-05,20.23878]
[1712521273457,69.83,69390.6379,0.0,-0.68824,9e-05,20.25091]
[1712521278491,69.83,69393.4476,0.0,-0.68799,9e-05,20.25876]
[1712521283526,69.83,69387.6062,0.0,-0.6885,9e-05,20.2426]
[1712521288562,69.83,69390.1824,0.0,-0.68827,9e-05,20.24986]
[1712521293596,69.84,69390.2655,0.0,-0.68829,9e-05,20.24659]
[1712521298631,69.84,69393.2365,0.0,-0.68802,9e-05,20.25492]
[1712521302661,69.84,69408.6239,0.0,-0.68666,9e-05,20.29751]
[1712521303668,69.84,69416.5603,0.0,-0.68596,9e-05,20.31935]
[1712521305680,69.84,69400.1713,0.0,-0.68741,9e-05,20.27404]
[1712521306688,69.84,69391.77,0.0,-0.68815,9e-05,20.25076]
[1712521311723,69.84,69387.496,0.0,-0.68853,9e-05,20.23901]
[1712521316758,69.84,69385.632,0.0,-0.68869,9e-05,20.23395]
[1712521321792,69.84,69385.9467,0.0,-0.68865,9e-05,20.23496]
[1712521327835,69.84,69385.8177,0.0,-0.68866,9e-05,20.23477]
[1712521332869,69.84,69385.9868,0.0,-0.68864,9e-05,20.23538]
[1712521337904,69.85,69390.6972,0.0,-0.68822,9e-05,20.24856]
[1712521342940,69.85,69388.3235,0.0,-0.68843,9e-05,20.24205]
[1712521347974,69.85,69385.7507,0.0,-0.68865,9e-05,20.23503]
[1712521353453,69.85,69385.2156,0.0,-0.68872,9e-05,20.23008]
[1712521359051,69.85,69385.1477,0.0,-0.68872,9e-05,20.23007]
[1712521365094,69.85,69385.3366,0.0,-0.6887,9e-05,20.23076]
[1712521370129,69.86,69386.1249,0.0,-0.68862,9e-05,20.23309]
[1712521375163,69.86,69387.9968,0.0,-0.68845,9e-05,20.2384]
[1712521380453,69.86,69393.3309,0.0,-0.68798,9e-05,20.25327]
[1712521386240,69.86,69389.1698,0.0,-0.68834,9e-05,20.24182]
[1712521392282,69.86,69388.7262,0.0,-0.68838,9e-05,20.2407]
[1712521397317,69.86,69388.2995,0.0,-0.68841,9e-05,20.2396]
[1712521402353,69.86,69385.3459,0.0,-0.68867,9e-05,20.2315]
[1712521407388,69.86,69385.6086,0.0,-0.68864,9e-05,20.23237]
[1712521412421,69.87,69387.9426,0.0,-0.68846,9e-05,20.23538]
[1712521417459,69.87,69385.5042,0.0,-0.68867,9e-05,20.22873]
[1712521422492,69.87,69388.3994,0.0,-0.68841,9e-05,20.2369]
[1712521427528,69.87,69391.4716,0.0,-0.68813,9e-05,20.24553]
[1712521432562,69.87,69389.1774,0.0,-0.68833,9e-05,20.23923]
[1712521437604,69.87,69387.9493,0.0,-0.68844,9e-05,20.23594]
[1712521442639,69.87,69387.3235,0.0,-0.68849,9e-05,20.2343]
[1712521447675,69.88,69387.6855,0.0,-0.68845,9e-05,20.23541]
[1712521452711,69.88,69384.5372,0.0,-0.68873,9e-05,20.22678]
[1712521457745,69.88,69382.8831,0.0,-0.68887,9e-05,20.22232]
[1712521462779,69.88,69385.0388,0.0,-0.68867,9e-05,20.22847]
[1712521467813,69.88,69383.0358,0.0,-0.68885,9e-05,20.22304]
[1712521472851,69.88,69382.2749,0.0,-0.68896,9e-05,20.21684]
[1712521477885,69.87,69382.9396,0.0,-0.68892,9e-05,20.21822]
[1712521482919,69.87,69382.7265,0.0,-0.68895,9e-05,20.21716]
[1712521488453,69.86,69382.8926,0.0,-0.68895,9e-05,20.21715]
[1712521493996,69.85,69381.9183,0.0,-0.68906,9e-05,20.21389]
[1712521499032,69.85,69378.0845,0.0,-0.68941,9e-05,20.2028]
[1712521504067,69.84,69378.5308,0.0,-0.68939,9e-05,20.20364]
[1712521509101,69.84,69384.7889,0.0,-0.68884,9e-05,20.22094]
[1712521514137,69.84,69380.8873,0.0,-0.68918,9e-05,20.21025]
[1712521519173,69.84,69383.4931,0.0,-0.68895,9e-05,20.21745]
[1712521524206,69.84,69388.0724,0.0,-0.68856,9e-05,20.22984]
[1712521527228,69.84,69396.679,0.0,-0.68779,9e-05,20.25379]
[1712521532263,69.84,69398.3046,0.0,-0.68768,9e-05,20.25472]
[1712521537296,69.84,69397.3494,0.0,-0.68776,9e-05,20.25212]
[1712521539311,69.84,69388.1183,0.0,-0.68857,9e-05,20.22653]
[1712521544346,69.84,69381.5831,0.0,-0.68914,9e-05,20.20854]
[1712521549382,69.84,69380.9174,0.0,-0.6892,9e-05,20.20691]
[1712521554417,69.84,69376.9745,0.0,-0.68956,9e-05,20.19551]
[1712521559450,69.83,69380.4852,0.0,-0.68926,9e-05,20.20487]
[1712521564486,69.83,69378.9285,0.0,-0.68942,9e-05,20.20012]
[1712521569522,69.82,69378.7736,0.0,-0.68944,9e-05,20.19931]
[1712521574557,69.82,69380.6289,0.0,-0.68929,9e-05,20.20409]
[1712521578453,69.82,69390.9362,0.0,-0.68838,9e-05,20.23282]
[1712521579593,69.82,69402.0635,0.0,-0.68739,9e-05,20.2638]
[1712521580598,69.82,69411.169,0.0,-0.68658,9e-05,20.28895]
[1712521585633,69.82,69410.1929,0.0,-0.68667,9e-05,20.28626]
[1712521590669,69.82,69410.6185,0.0,-0.68663,9e-05,20.28761]
[1712521595702,69.82,69414.7384,0.0,-0.68629,9e-05,20.29529]
[1712521600738,69.82,69415.3595,0.0,-0.68624,9e-05,20.29683]
[1712521605779,69.82,69408.6326,0.0,-0.68684,9e-05,20.27817]
[1712521610816,69.82,69410.7871,0.0,-0.68665,9e-05,20.28405]
[1712521615850,69.82,69406.2658,0.0,-0.68706,9e-05,20.27147]
[1712521620885,69.82,69405.6706,0.0,-0.68711,9e-05,20.26976]
[1712521625920,69.81,69406.8741,0.0,-0.68701,9e-05,20.27305]
[1712521631962,69.81,69406.5494,0.0,-0.68704,9e-05,20.2721]
[1712521636996,69.81,69407.0998,0.0,-0.68699,9e-05,20.27359]
[1712521642032,69.81,69403.7986,0.0,-0.68728,9e-05,20.26443]
[1712521647068,69.81,69406.7595,0.0,-0.68702,9e-05,20.2726]
[1712521649080,69.81,69418.8451,0.0,-0.68595,9e-05,20.3059]
[1712521654116,69.81,69423.8922,0.0,-0.68552,9e-05,20.3164]
[1712521658144,69.82,69432.9079,0.0,-0.68471,9e-05,20.34142]
[1712521663178,69.82,69434.791,0.0,-0.68453,9e-05,20.34688]
[1712521668213,69.83,69432.4959,0.0,-0.68473,9e-05,20.34091]
[1712521673248,69.83,69433.4544,0.0,-0.68463,9e-05,20.34384]
[1712521678284,69.83,69429.6657,0.0,-0.68496,9e-05,20.33376]
[1712521681305,69.84,69419.3221,0.0,-0.68587,9e-05,20.30558]
[1712521686453,69.84,69420.9152,0.0,-0.68571,9e-05,20.31028]
[1712521692382,69.84,69428.1916,0.0,-0.68506,9e-05,20.33041]
[1712521697416,69.85,69429.8154,0.0,-0.68491,9e-05,20.33519]
[1712521702453,69.85,69429.9539,0.0,-0.68488,9e-05,20.33589]
[1712521707454,69.86,69445.2618,0.0,-0.68351,9e-05,20.37798]
[1712521708496,69.86,69457.3131,0.0,-0.68244,9e-05,20.41077]
[1712521710453,69.86,69467.2694,0.0,-0.68155,9e-05,20.43773]
[1712521715543,69.85,69469.9066,0.0,-0.68135,9e-05,20.4412]
[1712521720577,69.85,69479.7152,0.0,-0.68048,9e-05,20.46751]
[1712521722453,69.85,69487.6469,0.0,-0.67977,9e-05,20.48873]
[1712521727627,69.85,69489.7091,0.0,-0.6796,9e-05,20.49394]
[1712521731453,69.84,69476.8081,0.0,-0.68076,9e-05,20.45899]
[1712521736693,69.84,69481.4855,0.0,-0.68035,9e-05,20.4714]
[1712521737453,69.84,69472.242,0.0,-0.68118,9e-05,20.44643]
[1712521742733,69.84,69480.9101,0.0,-0.68041,9e-05,20.46966]
[1712521747768,69.83,69479.3587,0.0,-0.68056,9e-05,20.46525]
[1712521748775,69.83,69470.2165,0.0,-0.68137,9e-05,20.44055]
[1712521753810,69.83,69468.8312,0.0,-0.6815,9e-05,20.4367]
[1712521758848,69.83,69466.3727,0.0,-0.68172,9e-05,20.42999]
[1712521763882,69.83,69466.2022,0.0,-0.68174,9e-05,20.42947]
[1712521768928,69.83,69463.629,0.0,-0.68197,9e-05,20.42245]
[1712521774962,69.83,69464.0813,0.0,-0.68196,9e-05,20.42005]
[1712521779996,69.83,69456.2259,0.0,-0.68266,9e-05,20.39874]
[1712521785031,69.83,69459.9154,0.0,-0.68233,9e-05,20.40881]
[1712521790066,69.83,69456.6823,0.0,-0.68262,9e-05,20.40005]
[1712521795102,69.83,69456.063,0.0,-0.68267,9e-05,20.39844]
[1712521800136,69.83,69456.577,0.0,-0.68262,9e-05,20.39989]
[1712521805172,69.83,69460.154,0.0,-0.6823,9e-05,20.40964]
[1712521810206,69.83,69466.5324,0.0,-0.68173,9e-05,20.4269]
[1712521813228,69.83,69479.5999,0.0,-0.68057,9e-05,20.46213]
[1712521818262,69.83,69488.3751,0.0,-0.67979,9e-05,20.48551]
[1712521820278,69.83,69501.8261,0.0,-0.67859,9e-05,20.52142]
[1712521822295,69.82,69490.1197,0.0,-0.67965,9e-05,20.4899]
[1712521827325,69.82,69484.5129,0.0,-0.68016,9e-05,20.47454]
[1712521832360,69.82,69484.3241,0.0,-0.68021,9e-05,20.47021]
[1712521837394,69.81,69484.3793,0.0,-0.68022,9e-05,20.47013]
[1712521842430,69.81,69486.1225,0.0,-0.68007,9e-05,20.47457]
[1712521847466,69.81,69487.0479,0.0,-0.68,9e-05,20.47682]
[1712521852500,69.8,69478.8132,0.0,-0.68074,9e-05,20.45439]
[1712521857534,69.8,69476.3254,0.0,-0.68097,9e-05,20.44753]
[1712521862571,69.8,69478.0548,0.0,-0.68082,9e-05,20.45206]
[1712521866453,69.8,69465.7416,0.0,-0.68192,9e-05,20.41866]
[1712521871633,69.8,69468.8894,0.0,-0.68164,9e-05,20.42715]
[1712521876669,69.8,69464.6896,0.0,-0.68202,9e-05,20.41573]
[1712521884453,69.8,69466.18,0.0,-0.68189,9e-05,20.41974]
[1712521889760,69.8,69466.969,0.0,-0.68182,9e-05,20.42186]
[1712521893453,69.8,69458.9602,0.0,-0.68256,9e-05,20.39655]
[1712521898822,69.8,69460.8153,0.0,-0.68239,9e-05,20.40165]
[1712521901842,69.8,69469.0022,0.0,-0.68166,9e-05,20.42386]
[1712521906877,69.8,69473.048,0.0,-0.6813,9e-05,20.43472]
[1712521908453,69.79,69493.14,0.0,-0.67951,9e-05,20.48879]
[1712521913927,69.79,69493.4718,0.0,-0.67949,9e-05,20.48934]
[1712521918963,69.78,69500.881,0.0,-0.67884,9e-05,20.50886]
[1712521921983,69.78,69508.4921,0.0,-0.67817,9e-05,20.52897]
[1712521927017,69.78,69511.5934,0.0,-0.67791,9e-05,20.53682]
[1712521932053,69.77,69508.3889,0.0,-0.67821,9e-05,20.5278]
[1712521934068,69.77,69500.3967,0.0,-0.67894,9e-05,20.50618]
[1712521936083,69.76,69489.9984,0.0,-0.67987,9e-05,20.47814]
[1712521941121,69.76,69491.5449,0.0,-0.67974,9e-05,20.48205]
[1712521946155,69.76,69498.8699,0.0,-0.6791,9e-05,20.50141]
[1712521951191,69.75,69497.1967,0.0,-0.67929,9e-05,20.49305]
[1712521956226,69.75,69497.3196,0.0,-0.67929,9e-05,20.49307]
[1712521961261,69.74,69492.174,0.0,-0.67976,9e-05,20.47898]
[1712521966295,69.74,69489.5988,0.0,-0.68,9e-05,20.47181]
[1712521971331,69.74,69494.8121,0.0,-0.67954,9e-05,20.48558]
[1712521974351,69.73,69508.6269,0.0,-0.67831,9e-05,20.52242]
[1712521979386,69.73,69504.498,0.0,-0.67869,9e-05,20.51098]
[1712521984422,69.72,69509.5088,0.0,-0.67826,9e-05,20.52401]
[1712521989453,69.72,69509.5643,0.0,-0.67827,9e-05,20.52377]
[1712521991471,69.72,69497.676,0.0,-0.67934,9e-05,20.49177]
[1712521996506,69.71,69500.839,0.0,-0.67907,9e-05,20.49995]
[1712522004453,69.7,69505.0142,0.0,-0.67871,9e-05,20.51059]
[1712522010453,69.7,69505.0999,0.0,-0.67872,9e-05,20.5104]
[1712522015638,69.69,69503.0435,0.0,-0.67894,9e-05,20.50098]
[1712522019453,69.69,69511.1875,0.0,-0.67822,9e-05,20.52252]
[1712522025453,69.68,69508.9183,0.0,-0.67845,9e-05,20.51598]
[1712522030743,69.68,69508.5124,0.0,-0.6785,9e-05,20.51452]
[1712522035781,69.67,69503.6629,0.0,-0.67894,9e-05,20.5012]
[1712522040815,69.67,69500.9889,0.0,-0.67919,9e-05,20.49372]
[1712522045850,69.66,69503.0836,0.0,-0.67902,9e-05,20.49904]
[1712522050884,69.66,69504.912,0.0,-0.67887,9e-05,20.50364]
[1712522055920,69.66,69503.3605,0.0,-0.67902,9e-05,20.49917]
[1712522060954,69.65,69505.1846,0.0,-0.67886,9e-05,20.50376]
[1712522065989,69.65,69501.8174,0.0,-0.67918,9e-05,20.49443]
[1712522070017,69.65,69509.3173,0.0,-0.67851,9e-05,20.51445]
[1712522075053,69.64,69506.5135,0.0,-0.67879,9e-05,20.50312]
[1712522080090,69.64,69505.9929,0.0,-0.67884,9e-05,20.50165]
[1712522085126,69.65,69509.1378,0.0,-0.67855,9e-05,20.51034]
[1712522090160,69.65,69509.9096,0.0,-0.67847,9e-05,20.51265]
[1712522095193,69.65,69509.7803,0.0,-0.67848,9e-05,20.51254]
[1712522100228,69.65,69507.9618,0.0,-0.67864,9e-05,20.50767]
[1712522105283,69.65,69506.4467,0.0,-0.67879,9e-05,20.50322]
[1712522110329,69.64,69506.9245,0.0,-0.67876,9e-05,20.50425]
[1712522115364,69.64,69509.1694,0.0,-0.67857,9e-05,20.50999]
[1712522120399,69.64,69512.4905,0.0,-0.67826,9e-05,20.5191]
[1712522125435,69.64,69514.5305,0.0,-0.67807,9e-05,20.52476]
[1712522130453,69.65,69509.8665,0.0,-0.67848,9e-05,20.5125]
[1712522136453,69.65,69512.0451,0.0,-0.6783,9e-05,20.51504]
[1712522142454,69.66,69511.1402,0.0,-0.67837,9e-05,20.51289]
[1712522147590,69.66,69509.4132,0.0,-0.67852,9e-05,20.50851]
[1712522153630,69.66,69509.6135,0.0,-0.67849,9e-05,20.50934]
[1712522158666,69.67,69509.3516,0.0,-0.6785,9e-05,20.50888]
[1712522163453,69.67,69495.5675,0.0,-0.67974,9e-05,20.47189]
[1712522168736,69.66,69494.3667,0.0,-0.67985,9e-05,20.46846]
[1712522169453,69.66,69502.0083,0.0,-0.67917,9e-05,20.48896]
[1712522171756,69.66,69509.5321,0.0,-0.6785,9e-05,20.50905]
[1712522176791,69.66,69515.1185,0.0,-0.678,9e-05,20.52394]
[1712522181826,69.66,69513.3424,0.0,-0.67815,9e-05,20.51937]
[1712522185855,69.67,69521.4019,0.0,-0.67742,9e-05,20.54101]
[1712522190889,69.67,69522.9814,0.0,-0.67726,9e-05,20.54559]
[1712522195926,69.67,69515.2092,0.0,-0.67798,9e-05,20.5215]
[1712522200959,69.68,69515.938,0.0,-0.67791,9e-05,20.52362]
[1712522205995,69.68,69522.6407,0.0,-0.67729,9e-05,20.542]
[1712522211029,69.69,69520.0542,0.0,-0.6775,9e-05,20.53566]
[1712522216064,69.69,69519.1292,0.0,-0.67758,9e-05,20.53333]
[1712522221108,69.7,69520.4645,0.0,-0.67745,9e-05,20.537]
[1712522222108,69.69,69511.8145,0.0,-0.67823,9e-05,20.51382]
[1712522223453,69.69,69502.6397,0.0,-0.67906,9e-05,20.48911]
[1712522226453,69.69,69494.6267,0.0,-0.67979,9e-05,20.46742]
[1712522232176,69.69,69494.1163,0.0,-0.67984,9e-05,20.46584]
[1712522237211,69.68,69498.0879,0.0,-0.67949,9e-05,20.4763]
[1712522242249,69.68,69494.9895,0.0,-0.67978,9e-05,20.46773]
[1712522247282,69.68,69495.9519,0.0,-0.6797,9e-05,20.47011]
[1712522252319,69.68,69495.4744,0.0,-0.67978,9e-05,20.46504]
[1712522257353,69.67,69495.3944,0.0,-0.67979,9e-05,20.46462]
[1712522261381,69.67,69484.0729,0.0,-0.68081,9e-05,20.43395]
[1712522266416,69.67,69484.6037,0.0,-0.68077,9e-05,20.4353]
[1712522271453,69.67,69482.1132,0.0,-0.68099,9e-05,20.42852]
[1712522273474,69.67,69475.0471,0.0,-0.68163,9e-05,20.40937]
[1712522278510,69.67,69473.3958,0.0,-0.68177,9e-05,20.40492]
[1712522283546,69.67,69474.0042,0.0,-0.68172,9e-05,20.40661]
[1712522285560,69.67,69466.1401,0.0,-0.68242,9e-05,20.38528]
[1712522287575,69.67,69480.3169,0.0,-0.68115,9e-05,20.42376]
[1712522290595,69.67,69489.2308,0.0,-0.68035,9e-05,20.4478]
[1712522295632,69.67,69485.7233,0.0,-0.68067,9e-05,20.43821]
[1712522300666,69.67,69476.205,0.0,-0.68153,9e-05,20.41241]
[1712522305702,69.67,69478.0756,0.0,-0.68136,9e-05,20.41748]
[1712522310738,69.67,69479.9692,0.0,-0.68119,9e-05,20.4226]
[1712522315772,69.67,69479.3023,0.0,-0.68128,9e-05,20.4172]
[1712522320806,69.67,69482.9965,0.0,-0.68095,9e-05,20.42715]
[1712522325842,69.67,69485.9873,0.0,-0.68068,9e-05,20.43517]
[1712522331453,69.66,69485.2441,0.0,-0.68075,9e-05,20.43306]
[1712522336921,69.66,69481.3729,0.0,-0.6811,9e-05,20.42252]
[1712522341955,69.66,69481.5248,0.0,-0.68109,9e-05,20.42292]
[1712522346991,69.66,69482.2589,0.0,-0.68102,9e-05,20.42487]
[1712522352025,69.66,69482.6801,0.0,-0.68099,9e-05,20.42596]
[1712522357059,69.66,69478.9525,0.0,-0.68132,9e-05,20.41583]
[1712522363102,69.66,69479.9019,0.0,-0.68124,9e-05,20.4184]
[1712522368139,69.66,69479.713,0.0,-0.68126,9e-05,20.41787]
[1712522373174,69.66,69486.8088,0.0,-0.68065,9e-05,20.43342]
[1712522378208,69.66,69482.6049,0.0,-0.68103,9e-05,20.42197]
[1712522383242,69.66,69481.6992,0.0,-0.68111,9e-05,20.4195]
[1712522388279,69.66,69485.8594,0.0,-0.68074,9e-05,20.43068]
[1712522389284,69.66,69477.1209,0.0,-0.68152,9e-05,20.40703]
[1712522394319,69.66,69478.4879,0.0,-0.6814,9e-05,20.41074]
[1712522399354,69.66,69481.6883,0.0,-0.68111,9e-05,20.4194]
[1712522404390,69.66,69475.2383,0.0,-0.68169,9e-05,20.40191]
[1712522405397,69.66,69466.8813,0.0,-0.68244,9e-05,20.37923]
[1712522410432,69.66,69470.8203,0.0,-0.68208,9e-05,20.39003]
[1712522415453,69.66,69471.2686,0.0,-0.68204,9e-05,20.39133]
[1712522420503,69.66,69464.8393,0.0,-0.68261,9e-05,20.37399]
[1712522425539,69.66,69462.2015,0.0,-0.68284,9e-05,20.36698]
[1712522430573,69.67,69461.7492,0.0,-0.68287,9e-05,20.36599]
[1712522432587,69.67,69469.8979,0.0,-0.68217,9e-05,20.38463]
[1712522437631,69.67,69473.2988,0.0,-0.68186,9e-05,20.39396]
[1712522442664,69.67,69473.9659,0.0,-0.6818,9e-05,20.39581]
[1712522447700,69.67,69468.2723,0.0,-0.6823,9e-05,20.38043]
[1712522452734,69.67,69468.8881,0.0,-0.68225,9e-05,20.38222]
[1712522457769,69.67,69471.2156,0.0,-0.68203,9e-05,20.38865]
[1712522462811,69.68,69469.9676,0.0,-0.68214,9e-05,20.38536]
[1712522467846,69.68,69467.3532,0.0,-0.68237,9e-05,20.37838]
[1712522472882,69.68,69460.1725,0.0,-0.68301,9e-05,20.35899]
[1712522478453,69.68,69459.7399,0.0,-0.68304,9e-05,20.358]
[1712522483960,69.69,69459.9282,0.0,-0.68301,9e-05,20.35876]
[1712522490002,69.69,69459.9099,0.0,-0.68301,9e-05,20.35895]
[1712522496453,69.69,69459.7214,0.0,-0.68304,9e-05,20.35509]
[1712522502085,69.7,69458.9981,0.0,-0.6831,9e-05,20.35337]
[1712522507120,69.7,69458.788,0.0,-0.68311,9e-05,20.35301]
[1712522512154,69.7,69459.0134,0.0,-0.68308,9e-05,20.35383]
[1712522517191,69.7,69458.7954,0.0,-0.68309,9e-05,20.35345]
[1712522522226,69.71,69454.5106,0.0,-0.68347,9e-05,20.34197]
[1712522527261,69.71,69456.2702,0.0,-0.6833,9e-05,20.34702]
[1712522532297,69.71,69454.5857,0.0,-0.68344,9e-05,20.34266]
[1712522534311,69.72,69443.1941,0.0,-0.68445,9e-05,20.31163]
[1712522536325,69.72,69456.5139,0.0,-0.68326,9e-05,20.34816]
[1712522537331,69.72,69468.1482,0.0,-0.68222,9e-05,20.37986]
[1712522538340,69.72,69477.3135,0.0,-0.6814,9e-05,20.40472]
[1712522541360,69.72,69485.3033,0.0,-0.68068,9e-05,20.4263]
[1712522546393,69.72,69487.8037,0.0,-0.68046,9e-05,20.43295]
[1712522551429,69.71,69488.4141,0.0,-0.68044,9e-05,20.43089]
[1712522556453,69.71,69484.3643,0.0,-0.68081,9e-05,20.41987]
[1712522561499,69.71,69480.68,0.0,-0.68114,9e-05,20.40985]
[1712522566534,69.71,69479.9919,0.0,-0.6812,9e-05,20.40794]
[1712522568453,69.71,69472.6973,0.0,-0.68186,9e-05,20.38818]
[1712522573584,69.71,69475.3398,0.0,-0.68162,9e-05,20.39537]
[1712522578620,69.71,69472.0586,0.0,-0.68191,9e-05,20.38653]
[1712522583653,69.71,69475.4358,0.0,-0.68161,9e-05,20.39571]
[1712522588688,69.71,69475.732,0.0,-0.68158,9e-05,20.39655]
[1712522593724,69.71,69477.1056,0.0,-0.68145,9e-05,20.40028]
[1712522598759,69.71,69476.7321,0.0,-0.68149,9e-05,20.39927]
[1712522603796,69.71,69475.9701,0.0,-0.68156,9e-05,20.39721]
[1712522608828,69.71,69477.4257,0.0,-0.68143,9e-05,20.40116]
[1712522613863,69.71,69477.5574,0.0,-0.68144,9e-05,20.39794]
[1712522618898,69.71,69475.3199,0.0,-0.68164,9e-05,20.39189]
[1712522623934,69.71,69477.4327,0.0,-0.68145,9e-05,20.39762]
[1712522628968,69.71,69477.3499,0.0,-0.68146,9e-05,20.39741]
[1712522634005,69.71,69478.5398,0.0,-0.68135,9e-05,20.40062]
[1712522639039,69.71,69477.252,0.0,-0.68147,9e-05,20.39714]
[1712522646087,69.71,69476.7733,0.0,-0.68151,9e-05,20.39586]
[1712522651124,69.71,69489.3279,0.0,-0.68038,9e-05,20.42978]
[1712522656160,69.71,69492.8405,0.0,-0.68008,9e-05,20.43908]
[1712522661194,69.71,69493.3851,0.0,-0.68003,9e-05,20.44039]
[1712522666230,69.71,69492.5051,0.0,-0.68012,9e-05,20.43786]
[1712522668243,69.71,69476.3601,0.0,-0.68157,9e-05,20.3942]
[1712522670256,69.71,69486.4852,0.0,-0.68066,9e-05,20.42158]
[1712522675300,69.7,69490.6929,0.0,-0.68031,9e-05,20.42926]
[1712522677314,69.7,69502.2109,0.0,-0.67928,9e-05,20.46018]
[1712522682349,69.7,69503.0348,0.0,-0.67922,9e-05,20.46212]
[1712522687384,69.7,69500.5741,0.0,-0.67945,9e-05,20.45527]
[1712522692419,69.69,69495.3244,0.0,-0.67992,9e-05,20.44097]
[1712522697453,69.69,69497.1095,0.0,-0.67977,9e-05,20.4456]
[1712522702491,69.69,69498.609,0.0,-0.67964,9e-05,20.44943]
[1712522707526,69.69,69489.3086,0.0,-0.68048,9e-05,20.4242]
[1712522712559,69.69,69482.6927,0.0,-0.68108,9e-05,20.40625]
[1712522717595,69.69,69474.191,0.0,-0.68184,9e-05,20.38325]
[1712522721453,69.69,69481.7547,0.0,-0.68116,9e-05,20.40378]
[1712522722630,69.69,69489.615,0.0,-0.68046,9e-05,20.42501]
[1712522727664,69.68,69491.0538,0.0,-0.68033,9e-05,20.42878]
[1712522732700,69.68,69483.3793,0.0,-0.68105,9e-05,20.40438]
[1712522737735,69.68,69485.9186,0.0,-0.68082,9e-05,20.41124]
[1712522742770,69.68,69482.7858,0.0,-0.68111,9e-05,20.40274]
[1712522747806,69.68,69486.6916,0.0,-0.68076,9e-05,20.41327]
[1712522752840,69.68,69491.7243,0.0,-0.68031,9e-05,20.42678]
[1712522757876,69.68,69495.2218,0.0,-0.68,9e-05,20.43609]
[1712522762911,69.68,69493.6967,0.0,-0.68014,9e-05,20.43182]
[1712522767955,69.68,69495.0519,0.0,-0.68002,9e-05,20.43532]
[1712522772988,69.67,69503.8408,0.0,-0.67924,9e-05,20.4588]
[1712522778027,69.67,69510.0479,0.0,-0.67869,9e-05,20.47518]
[1712522783061,69.66,69516.5659,0.0,-0.67812,9e-05,20.49227]
[1712522788097,69.66,69512.6397,0.0,-0.67849,9e-05,20.48145]
[1712522793132,69.66,69512.885,0.0,-0.6785,9e-05,20.4782]
[1712522798166,69.65,69510.5058,0.0,-0.67873,9e-05,20.47154]
[1712522804208,69.65,69514.7148,0.0,-0.67836,9e-05,20.48245]
[1712522809242,69.64,69515.9397,0.0,-0.67827,9e-05,20.48539]
[1712522812265,69.64,69523.2281,0.0,-0.67762,9e-05,20.50465]
[1712522817299,69.63,69521.9719,0.0,-0.67775,9e-05,20.5009]
[1712522823453,69.63,69521.7889,0.0,-0.67778,9e-05,20.49995]
[1712522828377,69.62,69513.5433,0.0,-0.67854,9e-05,20.47753]
[1712522833411,69.62,69514.6319,0.0,-0.67845,9e-05,20.48015]
[1712522838445,69.61,69518.0171,0.0,-0.67816,9e-05,20.48888]
[1712522843481,69.61,69522.2582,0.0,-0.67779,9e-05,20.49985]
[1712522848516,69.6,69515.3599,0.0,-0.67842,9e-05,20.48104]
[1712522853552,69.6,69514.0776,0.0,-0.67858,9e-05,20.47375]
[1712522858586,69.59,69515.5454,0.0,-0.67845,9e-05,20.4774]
[1712522863621,69.59,69515.9414,0.0,-0.67843,9e-05,20.47818]
[1712522869664,69.59,69510.1721,0.0,-0.67896,9e-05,20.46242]
[1712522874699,69.58,69504.8936,0.0,-0.67944,9e-05,20.44804]
[1712522879732,69.58,69504.5227,0.0,-0.67948,9e-05,20.44688]
[1712522883453,69.58,69494.4832,0.0,-0.68039,9e-05,20.41972]
[1712522888796,69.58,69498.1034,0.0,-0.68006,9e-05,20.42941]
[1712522895453,69.58,69500.0422,0.0,-0.6799,9e-05,20.43448]
[1712522901453,69.57,69506.9604,0.0,-0.67928,9e-05,20.45291]
[1712522906922,69.57,69506.4788,0.0,-0.67933,9e-05,20.45144]
[1712522911957,69.57,69507.184,0.0,-0.6793,9e-05,20.44957]
[1712522916994,69.57,69500.911,0.0,-0.67987,9e-05,20.43252]
[1712522922033,69.57,69502.4543,0.0,-0.67974,9e-05,20.43656]
[1712522928453,69.56,69502.7767,0.0,-0.67971,9e-05,20.43726]
[1712522934453,69.56,69501.9763,0.0,-0.67979,9e-05,20.43495]
[1712522940171,69.56,69501.2485,0.0,-0.67986,9e-05,20.43286]
[1712522944202,69.56,69493.9131,0.0,-0.68052,9e-05,20.413]
[1712522949234,69.56,69492.4738,0.0,-0.68065,9e-05,20.40909]
[1712522954267,69.56,69488.64,0.0,-0.681,9e-05,20.39874]
[1712522959309,69.56,69488.8321,0.0,-0.68098,9e-05,20.39929]
[1712522964339,69.56,69491.8618,0.0,-0.68071,9e-05,20.40751]
[1712522969373,69.56,69496.0044,0.0,-0.68034,9e-05,20.41866]
[1712522974407,69.56,69496.0411,0.0,-0.68036,9e-05,20.41514]
[1712522979443,69.56,69490.6658,0.0,-0.68084,9e-05,20.40058]
[1712522984478,69.56,69488.7008,0.0,-0.68102,9e-05,20.39529]
[1712522989512,69.56,69489.2937,0.0,-0.68097,9e-05,20.39693]
[1712522995554,69.56,69487.155,0.0,-0.68116,9e-05,20.39119]
[1712523000591,69.56,69487.2634,0.0,-0.68114,9e-05,20.39155]
[1712523004617,69.56,69471.6224,0.0,-0.68255,9e-05,20.34912]
[1712523009453,69.56,69478.73,0.0,-0.6819,9e-05,20.36867]
[1712523014688,69.57,69479.3518,0.0,-0.68184,9e-05,20.37049]
[1712523019722,69.57,69476.1773,0.0,-0.68212,9e-05,20.362]
[1712523024758,69.57,69475.3623,0.0,-0.68219,9e-05,20.35997]
[1712523029791,69.57,69473.9643,0.0,-0.6823,9e-05,20.35635]
[1712523034828,69.58,69470.4201,0.0,-0.68264,9e-05,20.34332]
[1712523039862,69.58,69471.4265,0.0,-0.68254,9e-05,20.34629]
[1712523044898,69.58,69471.3416,0.0,-0.68254,9e-05,20.34629]
[1712523049932,69.58,69478.4996,0.0,-0.68189,9e-05,20.36594]
[1712523054967,69.59,69479.6924,0.0,-0.68178,9e-05,20.3693]
[1712523060002,69.59,69479.4686,0.0,-0.6818,9e-05,20.36882]
[1712523065038,69.59,69471.4409,0.0,-0.68251,9e-05,20.34714]
[1712523070073,69.59,69476.295,0.0,-0.68207,9e-05,20.36054]
[1712523075107,69.59,69477.8363,0.0,-0.68192,9e-05,20.36488]
[1712523080143,69.6,69472.6996,0.0,-0.68238,9e-05,20.3511]
[1712523085177,69.6,69471.2998,0.0,-0.6825,9e-05,20.34749]
[1712523090213,69.6,69473.1126,0.0,-0.68233,9e-05,20.35262]
[1712523095247,69.6,69473.0107,0.0,-0.68236,9e-05,20.34894]
[1712523101295,69.61,69473.8556,0.0,-0.68227,9e-05,20.35149]
[1712523107335,69.61,69473.4576,0.0,-0.6823,9e-05,20.35063]
[1712523112370,69.61,69473.9723,0.0,-0.68224,9e-05,20.35221]
[1712523117406,69.62,69473.7573,0.0,-0.68226,9e-05,20.3518]
[1712523123447,69.62,69471.751,0.0,-0.68243,9e-05,20.34658]
[1712523128484,69.62,69470.6708,0.0,-0.68252,9e-05,20.34384]
[1712523132453,69.62,69459.2891,0.0,-0.68353,9e-05,20.31298]
[1712523137547,69.63,69469.11,0.0,-0.68264,9e-05,20.34006]
[1712523143588,69.63,69472.7999,0.0,-0.6823,9e-05,20.35031]
[1712523148623,69.63,69474.7135,0.0,-0.68212,9e-05,20.35567]
[1712523153660,69.64,69474.095,0.0,-0.6822,9e-05,20.35056]
[1712523158693,69.64,69473.2959,0.0,-0.68227,9e-05,20.34856]
[1712523163732,69.64,69473.6122,0.0,-0.68223,9e-05,20.34959]
[1712523170776,69.64,69474.4734,0.0,-0.68215,9e-05,20.35215]
[1712523175813,69.65,69475.057,0.0,-0.68209,9e-05,20.35389]
[1712523180848,69.65,69469.8531,0.0,-0.68255,9e-05,20.3399]
[1712523183453,69.65,69455.6576,0.0,-0.68381,9e-05,20.30133]
[1712523189453,69.65,69461.9534,0.0,-0.68324,9e-05,20.31891]
[1712523194946,69.66,69465.6753,0.0,-0.68289,9e-05,20.32935]
[1712523199982,69.66,69467.5875,0.0,-0.68271,9e-05,20.33479]
[1712523205016,69.66,69472.6689,0.0,-0.68225,9e-05,20.34879]
[1712523210050,69.67,69473.1663,0.0,-0.6822,9e-05,20.3503]
[1712523215086,69.67,69472.8883,0.0,-0.68225,9e-05,20.34612]
[1712523220120,69.67,69472.9982,0.0,-0.68223,9e-05,20.34657]
[1712523225453,69.67,69473.1609,0.0,-0.68221,9e-05,20.34721]
[1712523228453,69.67,69465.3477,0.0,-0.6829,9e-05,20.32606]
[1712523234219,69.68,69466.0079,0.0,-0.68284,9e-05,20.3281]
[1712523239252,69.68,69465.7233,0.0,-0.68285,9e-05,20.32756]
[1712523243453,69.69,69457.4265,0.0,-0.68359,9e-05,20.3052]
[1712523249324,69.69,69457.736,0.0,-0.68355,9e-05,20.30637]
[1712523254358,69.69,69458.922,0.0,-0.68343,9e-05,20.30992]
[1712523258388,69.7,69465.9793,0.0,-0.68279,9e-05,20.32937]
[1712523261453,69.7,69474.047,0.0,-0.68206,9e-05,20.35143]
[1712523267454,69.7,69470.2435,0.0,-0.6824,9e-05,20.34128]
[1712523272489,69.7,69471.2999,0.0,-0.68232,9e-05,20.34073]
[1712523277525,69.71,69459.7825,0.0,-0.68335,9e-05,20.30958]
[1712523282560,69.71,69445.3785,0.0,-0.68463,9e-05,20.27022]
[1712523287596,69.7,69450.2288,0.0,-0.68421,9e-05,20.28329]
[1712523292630,69.7,69450.9214,0.0,-0.68414,9e-05,20.28525]
[1712523297665,69.71,69450.925,0.0,-0.68413,9e-05,20.28552]
[1712523302700,69.71,69447.1121,0.0,-0.68446,9e-05,20.27538]
[1712523304713,69.71,69439.122,0.0,-0.68518,9e-05,20.25349]
[1712523305722,69.71,69432.0225,0.0,-0.68581,9e-05,20.23404]
[1712523309749,69.72,69441.2936,0.0,-0.68497,9e-05,20.25966]
[1712523314783,69.72,69442.2983,0.0,-0.68487,9e-05,20.26276]
[1712523319818,69.72,69441.763,0.0,-0.68493,9e-05,20.26112]
[1712523324853,69.72,69446.7059,0.0,-0.68448,9e-05,20.2748]
[1712523327874,69.72,69457.9518,0.0,-0.68347,9e-05,20.30568]
[1712523332909,69.72,69458.1099,0.0,-0.68347,9e-05,20.30272]
[1712523337945,69.73,69458.618,0.0,-0.68342,9e-05,20.3044]
[1712523342979,69.73,69462.654,0.0,-0.68305,9e-05,20.31566]
[1712523348015,69.73,69467.066,0.0,-0.68264,9e-05,20.3279]
[1712523353049,69.74,69473.1179,0.0,-0.6821,9e-05,20.3445]
[1712523358085,69.74,69471.896,0.0,-0.6822,9e-05,20.34132]
[1712523363120,69.74,69466.8379,0.0,-0.68265,9e-05,20.32773]
[1712523368156,69.74,69461.5929,0.0,-0.68311,9e-05,20.31368]
[1712523373189,69.75,69460.2283,0.0,-0.68322,9e-05,20.31022]
[1712523378226,69.75,69461.7065,0.0,-0.68308,9e-05,20.3145]
[1712523383258,69.75,69462.2201,0.0,-0.68303,9e-05,20.31614]
[1712523388294,69.76,69466.9689,0.0,-0.68259,9e-05,20.32924]
[1712523393331,69.76,69462.0677,0.0,-0.68305,9e-05,20.31253]
[1712523398366,69.76,69463.7696,0.0,-0.68289,9e-05,20.31739]
[1712523403401,69.76,69463.676,0.0,-0.68289,9e-05,20.31735]
[1712523408453,69.77,69465.2245,0.0,-0.68274,9e-05,20.32177]
[1712523413470,69.77,69462.2037,0.0,-0.68301,9e-05,20.31375]
[1712523419513,69.77,69464.1557,0.0,-0.68282,9e-05,20.31932]
[1712523424548,69.78,69457.6777,0.0,-0.68339,9e-05,20.3019]
[1712523430591,69.78,69458.4083,0.0,-0.68332,9e-05,20.30421]
[1712523435627,69.78,69460.3362,0.0,-0.68313,9e-05,20.30977]
[1712523440663,69.79,69459.8085,0.0,-0.68317,9e-05,20.30858]
[1712523446708,69.79,69459.4919,0.0,-0.68319,9e-05,20.30801]
[1712523451740,69.8,69459.7455,0.0,-0.68319,9e-05,20.30534]
[1712523456776,69.8,69459.4791,0.0,-0.6832,9e-05,20.30486]
[1712523462453,69.8,69460.5272,0.0,-0.6831,9e-05,20.30795]
[1712523467853,69.81,69460.9534,0.0,-0.68305,9e-05,20.30939]
[1712523469867,69.81,69444.1709,0.0,-0.68454,9e-05,20.2637]
[1712523474901,69.81,69443.0125,0.0,-0.68463,9e-05,20.26096]
[1712523479936,69.82,69442.741,0.0,-0.68464,9e-05,20.26063]
[1712523484971,69.82,69439.2236,0.0,-0.68494,9e-05,20.2514]
[1712523490007,69.83,69436.7214,0.0,-0.68515,9e-05,20.24486]
[1712523495041,69.83,69430.8492,0.0,-0.68567,9e-05,20.22898]
[1712523500076,69.83,69429.8376,0.0,-0.68576,9e-05,20.22625]
[1712523505112,69.84,69436.587,0.0,-0.68514,9e-05,20.24514]
[1712523509139,69.84,69446.4121,0.0,-0.68426,9e-05,20.27227]
[1712523514174,69.84,69446.9351,0.0,-0.68423,9e-05,20.27027]
[1712523519455,69.85,69446.1897,0.0,-0.68429,9e-05,20.26844]
[1712523525252,69.85,69445.7644,0.0,-0.68432,9e-05,20.26753]
[1712523530287,69.85,69445.6633,0.0,-0.68432,9e-05,20.26747]
[1712523535321,69.85,69446.0276,0.0,-0.68428,9e-05,20.26867]
[1712523536329,69.85,69438.1805,0.0,-0.68498,9e-05,20.24725]
[1712523541364,69.86,69443.7103,0.0,-0.68447,9e-05,20.26267]
[1712523546400,69.86,69445.6519,0.0,-0.68429,9e-05,20.26819]
[1712523552441,69.86,69446.1011,0.0,-0.68424,9e-05,20.26965]
[1712523557475,69.87,69447.0506,0.0,-0.68415,9e-05,20.27244]
[1712523562512,69.87,69445.2531,0.0,-0.68431,9e-05,20.26772]
[1712523567545,69.87,69444.9115,0.0,-0.68433,9e-05,20.26698]
[1712523572580,69.87,69444.7087,0.0,-0.68437,9e-05,20.26293]
[1712523574594,69.87,69436.3282,0.0,-0.68512,9e-05,20.23991]
[1712523579630,69.87,69440.0863,0.0,-0.68478,9e-05,20.25029]
[1712523584664,69.87,69434.7483,0.0,-0.68527,9e-05,20.23546]
[1712523589700,69.87,69435.0958,0.0,-0.68524,9e-05,20.23625]
[1712523594735,69.87,69432.7185,0.0,-0.68546,9e-05,20.22958]
[1712523599771,69.86,69433.0187,0.0,-0.68544,9e-05,20.23023]
[1712523604809,69.86,69427.5604,0.0,-0.68593,9e-05,20.215]
[1712523606453,69.86,69415.7088,0.0,-0.68699,9e-05,20.18221]
[1712523607831,69.86,69442.5943,0.0,-0.68459,9e-05,20.25626]
[1712523612866,69.87,69442.4915,0.0,-0.68459,9e-05,20.25622]
[1712523617902,69.87,69444.4481,0.0,-0.68441,9e-05,20.2618]
[1712523622937,69.87,69442.5472,0.0,-0.68457,9e-05,20.25682]
[1712523626965,69.87,69450.3882,0.0,-0.68386,9e-05,20.2784]
[1712523632001,69.88,69450.2353,0.0,-0.6839,9e-05,20.27454]
[1712523637035,69.88,69448.926,0.0,-0.68401,9e-05,20.27113]
[1712523642069,69.88,69446.7643,0.0,-0.6842,9e-05,20.26542]
[1712523647105,69.88,69449.1265,0.0,-0.68398,9e-05,20.27205]
[1712523652140,69.88,69447.8113,0.0,-0.68409,9e-05,20.26865]
[1712523657454,69.89,69451.9469,0.0,-0.68371,9e-05,20.28008]
[1712523663453,69.89,69447.5037,0.0,-0.6841,9e-05,20.26815]
[1712523669453,69.89,69450.2198,0.0,-0.68385,9e-05,20.27575]
[1712523674335,69.89,69461.3627,0.0,-0.68285,9e-05,20.30621]
[1712523675340,69.89,69468.711,0.0,-0.6822,9e-05,20.32613]
[1712523680378,69.89,69467.7757,0.0,-0.68228,9e-05,20.32354]
[1712523685411,69.89,69468.5824,0.0,-0.68221,9e-05,20.32567]
[1712523690446,69.89,69472.3586,0.0,-0.68188,9e-05,20.3358]
[1712523694475,69.89,69485.8847,0.0,-0.6807,9e-05,20.36864]
[1712523697496,69.89,69474.8697,0.0,-0.68168,9e-05,20.33889]
[1712523702453,69.89,69485.7023,0.0,-0.68071,9e-05,20.36814]
[1712523706557,69.89,69496.0627,0.0,-0.67979,9e-05,20.39589]
[1712523712599,69.88,69495.481,0.0,-0.67985,9e-05,20.39409]
[1712523715619,69.88,69488.291,0.0,-0.6805,9e-05,20.37466]
[1712523720655,69.88,69482.1951,0.0,-0.68105,9e-05,20.35815]
[1712523725695,69.88,69481.3745,0.0,-0.68112,9e-05,20.35591]
[1712523728716,69.88,69471.2038,0.0,-0.68203,9e-05,20.32843]
[1712523733751,69.88,69467.7446,0.0,-0.68234,9e-05,20.31917]
[1712523738784,69.88,69464.4227,0.0,-0.68263,9e-05,20.31019]
[1712523739792,69.88,69455.61,0.0,-0.68342,9e-05,20.28615]
[1712523744827,69.88,69462.241,0.0,-0.68284,9e-05,20.30407]
[1712523749863,69.88,69464.376,0.0,-0.68264,9e-05,20.30991]
[1712523755906,69.88,69461.6327,0.0,-0.68291,9e-05,20.29895]
[1712523760946,69.88,69463.6419,0.0,-0.68273,9e-05,20.30445]
[1712523765984,69.88,69456.927,0.0,-0.68333,9e-05,20.28626]
[1712523766991,69.88,69448.2743,0.0,-0.68411,9e-05,20.26254]
[1712523769004,69.88,69429.7625,0.0,-0.68576,9e-05,20.21175]
[1712523774039,69.88,69431.2353,0.0,-0.68563,9e-05,20.2157]
[1712523779074,69.88,69434.5419,0.0,-0.68534,9e-05,20.22465]
[1712523784109,69.88,69426.5011,0.0,-0.68606,9e-05,20.20247]
[1712523789454,69.88,69423.9561,0.0,-0.68629,9e-05,20.19543]
[1712523795187,69.88,69425.6161,0.0,-0.68615,9e-05,20.19997]
[1712523799214,69.88,69434.4561,0.0,-0.68535,9e-05,20.22438]
[1712523804249,69.88,69438.6825,0.0,-0.68496,9e-05,20.23629]
[1712523809284,69.89,69437.3664,0.0,-0.68507,9e-05,20.23297]
[1712523813453,69.89,69429.7704,0.0,-0.68578,9e-05,20.2085]
[1712523819353,69.89,69426.9705,0.0,-0.68603,9e-05,20.20073]
[1712523824389,69.88,69422.5815,0.0,-0.68642,9e-05,20.18861]
[1712523829426,69.88,69417.8095,0.0,-0.68686,9e-05,20.17521]
[1712523834453,69.87,69414.4224,0.0,-0.68718,9e-05,20.16525]
[1712523836474,69.87,69405.922,0.0,-0.68794,9e-05,20.14154]
[1712523841508,69.86,69413.1111,0.0,-0.68732,9e-05,20.16091]
[1712523846543,69.86,69417.9746,0.0,-0.68689,9e-05,20.1743]
[1712523851577,69.86,69411.3675,0.0,-0.68747,9e-05,20.15614]
[1712523856617,69.87,69408.9366,0.0,-0.68769,9e-05,20.14956]
[1712523861647,69.87,69408.2236,0.0,-0.68774,9e-05,20.14772]
[1712523866684,69.86,69406.7815,0.0,-0.68788,9e-05,20.14338]
[1712523871719,69.86,69409.115,0.0,-0.68772,9e-05,20.14573]
[1712523873453,69.86,69416.3408,0.0,-0.68708,9e-05,20.16564]
[1712523879453,69.86,69415.891,0.0,-0.68712,9e-05,20.16453]
[1712523884809,69.86,69414.5694,0.0,-0.68723,9e-05,20.16099]
[1712523889844,69.86,69411.3621,0.0,-0.68751,9e-05,20.15226]
[1712523894879,69.86,69412.1013,0.0,-0.68744,9e-05,20.15445]
[1712523900454,69.87,69411.6922,0.0,-0.68747,9e-05,20.15348]
[1712523905956,69.86,69409.0469,0.0,-0.68772,9e-05,20.14578]
[1712523910991,69.86,69401.6385,0.0,-0.68839,9e-05,20.12481]
[1712523915453,69.85,69386.4979,0.0,-0.68975,9e-05,20.08234]
[1712523921062,69.85,69383.1726,0.0,-0.69005,9e-05,20.07287]
[1712523926097,69.85,69382.9554,0.0,-0.69008,9e-05,20.07204]
[1712523931143,69.84,69381.4685,0.0,-0.69024,9e-05,20.06412]
[1712523936177,69.84,69378.1292,0.0,-0.69054,9e-05,20.05468]
[1712523939453,69.84,69388.1199,0.0,-0.68966,9e-05,20.08248]
[1712523945240,69.84,69393.0862,0.0,-0.68923,9e-05,20.09601]
[1712523950279,69.83,69390.715,0.0,-0.68945,9e-05,20.08915]
[1712523955312,69.83,69394.5099,0.0,-0.68912,9e-05,20.09945]
[1712523960453,69.83,69392.47,0.0,-0.68932,9e-05,20.09349]
[1712523966390,69.82,69394.4426,0.0,-0.68915,9e-05,20.09866]
[1712523971424,69.82,69393.5362,0.0,-0.68924,9e-05,20.09586]
[1712523976459,69.82,69394.0677,0.0,-0.6892,9e-05,20.09707]
[1712523981493,69.81,69393.4032,0.0,-0.68927,9e-05,20.09495]
[1712523983508,69.81,69409.1929,0.0,-0.68787,9e-05,20.1387]
[1712523984454,69.81,69419.1566,0.0,-0.68699,9e-05,20.16617]
[1712523989549,69.8,69427.0173,0.0,-0.6863,9e-05,20.18744]
[1712523994584,69.8,69426.6324,0.0,-0.68637,9e-05,20.18264]
[1712523999621,69.8,69420.8152,0.0,-0.68689,9e-05,20.16652]
[1712524004654,69.8,69421.9669,0.0,-0.68679,9e-05,20.1698]
[1712524009688,69.8,69423.4205,0.0,-0.68665,9e-05,20.17389]
[1712524014724,69.8,69425.3176,0.0,-0.68648,9e-05,20.17919]
[1712524015733,69.81,69438.7078,0.0,-0.68528,9e-05,20.21613]
[1712524017453,69.81,69448.0797,0.0,-0.68444,9e-05,20.24195]
[1712524022781,69.81,69445.0905,0.0,-0.6847,9e-05,20.23409]
[1712524027815,69.82,69453.1136,0.0,-0.68397,9e-05,20.25632]
[1712524032849,69.82,69455.2857,0.0,-0.68376,9e-05,20.26248]
[1712524034864,69.82,69463.9707,0.0,-0.68298,9e-05,20.28621]
[1712524038453,69.82,69475.5944,0.0,-0.68194,9e-05,20.31785]
[1712524040909,69.82,69464.5118,0.0,-0.68293,9e-05,20.28779]
[1712524045945,69.82,69465.5852,0.0,-0.68283,9e-05,20.2908]
[1712524047453,69.82,69454.9099,0.0,-0.68379,9e-05,20.2618]
[1712524052994,69.82,69450.7781,0.0,-0.68419,9e-05,20.24665]
[1712524058030,69.82,69447.3121,0.0,-0.68451,9e-05,20.23696]
[1712524063065,69.81,69448.1366,0.0,-0.68444,9e-05,20.239]
[1712524068105,69.81,69445.9762,0.0,-0.68464,9e-05,20.23289]
[1712524073135,69.81,69448.0862,0.0,-0.68446,9e-05,20.23846]
[1712524078169,69.81,69448.3476,0.0,-0.68445,9e-05,20.23897]
[1712524083204,69.8,69447.8965,0.0,-0.68449,9e-05,20.23754]
[1712524088239,69.8,69442.9021,0.0,-0.68495,9e-05,20.22367]
[1712524093283,69.8,69445.3737,0.0,-0.68473,9e-05,20.23032]
[1712524097307,69.8,69437.9357,0.0,-0.6854,9e-05,20.20978]
[1712524101453,69.8,69445.9007,0.0,-0.68469,9e-05,20.23155]
[1712524105363,69.79,69453.3975,0.0,-0.68403,9e-05,20.25189]
[1712524110453,69.79,69453.0111,0.0,-0.68406,9e-05,20.2509]
[1712524116438,69.79,69449.2894,0.0,-0.68443,9e-05,20.23684]
[1712524121475,69.79,69452.9082,0.0,-0.68411,9e-05,20.24663]
[1712524126510,69.79,69454.189,0.0,-0.68399,9e-05,20.25037]
[1712524130537,69.8,69446.7102,0.0,-0.68465,9e-05,20.23014]
[1712524135572,69.8,69454.1966,0.0,-0.68397,9e-05,20.25071]
[1712524140608,69.8,69453.7214,0.0,-0.68401,9e-05,20.24955]
[1712524142622,69.8,69436.5312,0.0,-0.68555,9e-05,20.20239]
[1712524144635,69.8,69448.9305,0.0,-0.68444,9e-05,20.23634]
[1712524147657,69.8,69458.6983,0.0,-0.68356,9e-05,20.26318]
[1712524148664,69.8,69466.1082,0.0,-0.6829,9e-05,20.28339]
[1712524149453,69.8,69473.173,0.0,-0.68227,9e-05,20.3026]
[1712524154705,69.8,69475.7873,0.0,-0.68203,9e-05,20.30971]
[1712524159741,69.8,69476.8343,0.0,-0.68193,9e-05,20.31263]
[1712524161756,69.8,69488.8395,0.0,-0.68085,9e-05,20.34511]
[1712524164453,69.8,69495.9745,0.0,-0.68021,9e-05,20.3643]
[1712524169811,69.8,69490.0307,0.0,-0.68075,9e-05,20.34822]
[1712524171826,69.8,69480.5612,0.0,-0.68163,9e-05,20.31907]
[1712524174847,69.8,69489.0861,0.0,-0.68086,9e-05,20.34213]
[1712524182453,69.8,69492.2057,0.0,-0.68058,9e-05,20.35049]
[1712524187937,69.8,69490.6614,0.0,-0.68072,9e-05,20.34631]
[1712524192973,69.8,69493.7873,0.0,-0.68044,9e-05,20.3547]
[1712524199015,69.8,69498.4442,0.0,-0.68003,9e-05,20.36714]
[1712524204051,69.8,69494.5315,0.0,-0.68038,9e-05,20.35654]
[1712524209085,69.8,69497.8599,0.0,-0.68009,9e-05,20.36541]
[1712524214120,69.79,69498.171,0.0,-0.68006,9e-05,20.36616]
[1712524219156,69.79,69507.8152,0.0,-0.6792,9e-05,20.39192]
[1712524224192,69.79,69508.5338,0.0,-0.67914,9e-05,20.39364]
[1712524226204,69.79,69519.1614,0.0,-0.67818,9e-05,20.42208]
[1712524231239,69.79,69523.7669,0.0,-0.67778,9e-05,20.43104]
[1712524236274,69.8,69521.5377,0.0,-0.67798,9e-05,20.42532]
[1712524236453,69.8,69529.3905,0.0,-0.67727,9e-05,20.44627]
[1712524242316,69.8,69525.5545,0.0,-0.67761,9e-05,20.43627]
[1712524247352,69.8,69527.7184,0.0,-0.6774,9e-05,20.44224]
[1712524252389,69.81,69528.3427,0.0,-0.67734,9e-05,20.4441]
[1712524257421,69.81,69532.4706,0.0,-0.67696,9e-05,20.45525]
[1712524260442,69.81,69517.5735,0.0,-0.67831,9e-05,20.41546]
[1712524265477,69.8,69517.0588,0.0,-0.67837,9e-05,20.41373]
[1712524270512,69.8,69519.5754,0.0,-0.67815,9e-05,20.42014]
[1712524275548,69.79,69514.8272,0.0,-0.67859,9e-05,20.40715]
[1712524279579,69.79,69507.5871,0.0,-0.67925,9e-05,20.38759]
[1712524284610,69.79,69511.1484,0.0,-0.67894,9e-05,20.39693]
[1712524290453,69.78,69513.9461,0.0,-0.67869,9e-05,20.40418]
[1712524296453,69.78,69513.7539,0.0,-0.67875,9e-05,20.39979]
[1712524301730,69.78,69504.8502,0.0,-0.67956,9e-05,20.37566]
[1712524306764,69.78,69498.0386,0.0,-0.68018,9e-05,20.35725]
[1712524311799,69.77,69495.0924,0.0,-0.68044,9e-05,20.34927]
[1712524317453,69.77,69495.884,0.0,-0.68037,9e-05,20.35137]
[1712524323453,69.77,69493.6928,0.0,-0.68057,9e-05,20.34543]
[1712524328917,69.77,69493.4247,0.0,-0.6806,9e-05,20.34469]
[1712524333953,69.77,69493.578,0.0,-0.68058,9e-05,20.34509]
[1712524337981,69.77,69484.3518,0.0,-0.68141,9e-05,20.3202]
[1712524343016,69.77,69484.3649,0.0,-0.68141,9e-05,20.32032]
[1712524350067,69.78,69486.4709,0.0,-0.68122,9e-05,20.32611]
[1712524356127,69.78,69482.7674,0.0,-0.68157,9e-05,20.31262]
[1712524359149,69.78,69475.1847,0.0,-0.68225,9e-05,20.29216]
[1712524365192,69.78,69482.227,0.0,-0.68161,9e-05,20.31142]
[1712524370230,69.78,69477.2139,0.0,-0.68205,9e-05,20.298]
[1712524374260,69.79,69469.6714,0.0,-0.68272,9e-05,20.27767]
[1712524380300,69.79,69463.3993,0.0,-0.68327,9e-05,20.26095]
[1712524385337,69.8,69463.0256,0.0,-0.6833,9e-05,20.26025]
[1712524390371,69.8,69463.752,0.0,-0.68322,9e-05,20.26254]
[1712524395406,69.8,69463.3703,0.0,-0.68324,9e-05,20.26181]
[1712524401449,69.81,69462.8679,0.0,-0.68327,9e-05,20.26081]
[1712524406484,69.81,69470.8924,0.0,-0.68254,9e-05,20.28292]
[1712524411519,69.82,69464.1044,0.0,-0.68317,9e-05,20.26113]
[1712524416554,69.82,69461.1424,0.0,-0.68342,9e-05,20.25337]
[1712524421589,69.82,69460.406,0.0,-0.68348,9e-05,20.2517]
[1712524426631,69.83,69461.1866,0.0,-0.6834,9e-05,20.25415]
[1712524427639,69.83,69470.4989,0.0,-0.68256,9e-05,20.27957]
[1712524432673,69.83,69472.7839,0.0,-0.68235,9e-05,20.28596]
[1712524437707,69.84,69474.023,0.0,-0.68223,9e-05,20.2895]
[1712524442742,69.84,69472.9735,0.0,-0.68231,9e-05,20.28683]
[1712524447778,69.84,69472.3856,0.0,-0.68236,9e-05,20.28542]
[1712524452813,69.84,69466.2745,0.0,-0.6829,9e-05,20.26907]
[1712524457847,69.85,69462.0455,0.0,-0.68327,9e-05,20.25787]
[1712524462882,69.85,69464.773,0.0,-0.68301,9e-05,20.26555]
[1712524467917,69.85,69472.4994,0.0,-0.68231,9e-05,20.28676]
[1712524472953,69.86,69472.1717,0.0,-0.68236,9e-05,20.28243]
[1712524478994,69.86,69466.2585,0.0,-0.68288,9e-05,20.26666]
[1712524484028,69.86,69472.6441,0.0,-0.6823,9e-05,20.28418]
[1712524489064,69.87,69472.8525,0.0,-0.68228,9e-05,20.28491]
[1712524494099,69.87,69473.3358,0.0,-0.68223,9e-05,20.28637]
[1712524499135,69.87,69472.1366,0.0,-0.68233,9e-05,20.28331]
[1712524503163,69.87,69460.7374,0.0,-0.68335,9e-05,20.25248]
[1712524508199,69.88,69454.7406,0.0,-0.68387,9e-05,20.23648]
[1712524513233,69.88,69460.7259,0.0,-0.68332,9e-05,20.25312]
[1712524518453,69.88,69460.8917,0.0,-0.6833,9e-05,20.25387]
[1712524524310,69.89,69463.5748,0.0,-0.68304,9e-05,20.26148]
[1712524529345,69.89,69460.264,0.0,-0.68333,9e-05,20.25278]
[1712524533372,69.9,69469.6462,0.0,-0.68251,9e-05,20.27487]
[1712524534380,69.9,69482.93,0.0,-0.68132,9e-05,20.31083]
[1712524539415,69.9,69485.0747,0.0,-0.68112,9e-05,20.31664]
[1712524544449,69.9,69483.1804,0.0,-0.68129,9e-05,20.31154]
[1712524548453,69.9,69475.1408,0.0,-0.68201,9e-05,20.28987]
[1712524553513,69.9,69478.6117,0.0,-0.6817,9e-05,20.29936]
[1712524558548,69.9,69478.5484,0.0,-0.6817,9e-05,20.29927]
[1712524563584,69.9,69479.8798,0.0,-0.68158,9e-05,20.30294]
[1712524568617,69.9,69481.3706,0.0,-0.68144,9e-05,20.30704]
[1712524573657,69.9,69482.9649,0.0,-0.6813,9e-05,20.31139]
[1712524578453,69.9,69496.566,0.0,-0.68008,9e-05,20.348]
[1712524583725,69.9,69500.4242,0.0,-0.67973,9e-05,20.35822]
[1712524588762,69.9,69502.8538,0.0,-0.67952,9e-05,20.36457]
[1712524593798,69.89,69505.3831,0.0,-0.67933,9e-05,20.36752]
[1712524598832,69.89,69506.344,0.0,-0.67925,9e-05,20.3699]
[1712524603869,69.89,69505.0529,0.0,-0.67937,9e-05,20.36626]
[1712524608904,69.89,69505.6018,0.0,-0.67933,9e-05,20.36755]
[1712524613937,69.88,69508.2932,0.0,-0.6791,9e-05,20.37456]
[1712524618973,69.88,69508.9895,0.0,-0.67904,9e-05,20.37621]
[1712524624010,69.88,69509.3283,0.0,-0.67902,9e-05,20.37693]
[1712524629045,69.88,69506.4767,0.0,-0.67928,9e-05,20.36911]
[1712524632454,69.87,69514.3965,0.0,-0.67857,9e-05,20.39016]
[1712524638106,69.87,69521.78,0.0,-0.67792,9e-05,20.4095]
[1712524643142,69.86,69523.0918,0.0,-0.67782,9e-05,20.41263]
[1712524648184,69.86,69517.3427,0.0,-0.67835,9e-05,20.397]
[1712524649184,69.86,69524.6525,0.0,-0.67769,9e-05,20.41641]
[1712524654218,69.85,69530.6504,0.0,-0.67719,9e-05,20.42838]
[1712524659254,69.85,69523.0603,0.0,-0.67789,9e-05,20.40778]
[1712524664290,69.84,69526.2111,0.0,-0.67762,9e-05,20.41583]
[1712524669322,69.84,69523.5283,0.0,-0.67787,9e-05,20.40835]
[1712524674359,69.83,69515.037,0.0,-0.67865,9e-05,20.38538]
[1712524679393,69.83,69515.7317,0.0,-0.6786,9e-05,20.38699]
[1712524681408,69.83,69507.9992,0.0,-0.6793,9e-05,20.36621]
[1712524686442,69.83,69508.2095,0.0,-0.67929,9e-05,20.36661]
[1712524692453,69.82,69508.8596,0.0,-0.67923,9e-05,20.36815]
[1712524697519,69.82,69510.3364,0.0,-0.67911,9e-05,20.37192]
[1712524702555,69.82,69511.0772,0.0,-0.67905,9e-05,20.37372]
[1712524707590,69.82,69512.1774,0.0,-0.67896,9e-05,20.37647]
[1712524711617,69.81,69504.4224,0.0,-0.67969,9e-05,20.35195]
[1712524716652,69.81,69502.6351,0.0,-0.67985,9e-05,20.34706]
[1712524721687,69.81,69499.8978,0.0,-0.6801,9e-05,20.33961]
[1712524725453,69.81,69507.4008,0.0,-0.67943,9e-05,20.35966]
[1712524726723,69.81,69514.6176,0.0,-0.67878,9e-05,20.37895]
[1712524729743,69.81,69522.0454,0.0,-0.67812,9e-05,20.39865]
[1712524734778,69.8,69524.8826,0.0,-0.67787,9e-05,20.40588]
[1712524739814,69.8,69524.1262,0.0,-0.67795,9e-05,20.40356]
[1712524741827,69.8,69516.2907,0.0,-0.67866,9e-05,20.38254]
[1712524747870,69.79,69519.4677,0.0,-0.67839,9e-05,20.39075]
[1712524752904,69.79,69519.2279,0.0,-0.67842,9e-05,20.38986]
[1712524757941,69.79,69518.9711,0.0,-0.67845,9e-05,20.38893]
[1712524762980,69.78,69518.9205,0.0,-0.67847,9e-05,20.38853]
[1712524768011,69.78,69521.7087,0.0,-0.67822,9e-05,20.39571]
[1712524772042,69.78,69514.2397,0.0,-0.67893,9e-05,20.37198]
[1712524777072,69.77,69515.1059,0.0,-0.67886,9e-05,20.37412]
[1712524782108,69.77,69512.1612,0.0,-0.67913,9e-05,20.36608]
[1712524787143,69.77,69509.7349,0.0,-0.67935,9e-05,20.35946]
[1712524793185,69.77,69508.3379,0.0,-0.67948,9e-05,20.35558]
[1712524798219,69.77,69510.2896,0.0,-0.67931,9e-05,20.3607]
[1712524803255,69.76,69509.9273,0.0,-0.67935,9e-05,20.35959]
[1712524808290,69.76,69507.9505,0.0,-0.67953,9e-05,20.35418]
[1712524814332,69.76,69504.7584,0.0,-0.67982,9e-05,20.34551]
[1712524819367,69.76,69507.1866,0.0,-0.67961,9e-05,20.35195]
[1712524824402,69.76,69508.6998,0.0,-0.67948,9e-05,20.35592]
[1712524829437,69.76,69512.657,0.0,-0.67912,9e-05,20.36639]
[1712524832458,69.76,69504.7992,0.0,-0.67986,9e-05,20.34163]
[1712524837493,69.75,69504.4425,0.0,-0.6799,9e-05,20.34062]
[1712524842530,69.75,69504.2197,0.0,-0.67992,9e-05,20.33996]
[1712524848453,69.75,69509.2801,0.0,-0.67947,9e-05,20.35345]
[1712524853605,69.75,69508.5938,0.0,-0.67953,9e-05,20.3515]
[1712524858641,69.75,69509.8891,0.0,-0.67942,9e-05,20.35487]
[1712524863676,69.75,69507.5208,0.0,-0.67964,9e-05,20.34841]
[1712524868710,69.75,69507.3575,0.0,-0.67965,9e-05,20.34789]
[1712524873745,69.75,69505.1203,0.0,-0.67986,9e-05,20.34182]
[1712524878781,69.75,69503.6466,0.0,-0.67999,9e-05,20.3378]
[1712524883816,69.75,69498.2594,0.0,-0.68048,9e-05,20.3233]
[1712524888850,69.75,69498.7116,0.0,-0.68044,9e-05,20.32453]
[1712524892879,69.75,69489.6437,0.0,-0.68128,9e-05,20.29648]
[1712524897914,69.75,69495.2733,0.0,-0.68077,9e-05,20.31179]
[1712524902453,69.75,69487.6921,0.0,-0.68145,9e-05,20.29141]
[1712524907984,69.75,69487.4133,0.0,-0.68147,9e-05,20.29082]
[1712524913021,69.75,69487.4581,0.0,-0.68146,9e-05,20.29108]
[1712524918056,69.75,69489.2929,0.0,-0.68129,9e-05,20.29619]
[1712524923091,69.76,69481.6431,0.0,-0.68197,9e-05,20.27561]
[1712524928125,69.76,69482.9256,0.0,-0.68185,9e-05,20.27933]
[1712524933169,69.76,69481.0003,0.0,-0.68201,9e-05,20.27431]
[1712524935181,69.76,69473.5762,0.0,-0.68268,9e-05,20.25425]
[1712524940219,69.77,69474.1428,0.0,-0.68261,9e-05,20.25608]
[1712524947266,69.77,69475.8773,0.0,-0.68244,9e-05,20.26116]
[1712524948273,69.77,69482.9906,0.0,-0.6818,9e-05,20.28049]
[1712524951296,69.78,69474.7538,0.0,-0.68257,9e-05,20.25466]
[1712524956330,69.78,69474.2114,0.0,-0.6826,9e-05,20.25346]
[1712524961365,69.78,69474.7159,0.0,-0.68255,9e-05,20.25511]
[1712524964387,69.78,69482.9406,0.0,-0.6818,9e-05,20.27756]
[1712524966400,69.79,69474.0116,0.0,-0.6826,9e-05,20.25343]
[1712524971453,69.79,69474.0416,0.0,-0.68259,9e-05,20.25378]
[1712524976470,69.79,69471.8822,0.0,-0.68278,9e-05,20.24816]
[1712524981505,69.8,69469.2202,0.0,-0.683,9e-05,20.24123]
[1712524986539,69.8,69470.9947,0.0,-0.68283,9e-05,20.24635]
[1712524991574,69.81,69472.2577,0.0,-0.68271,9e-05,20.25007]
[1712524996610,69.81,69472.2907,0.0,-0.6827,9e-05,20.25044]
[1712525001645,69.81,69470.2677,0.0,-0.68287,9e-05,20.24524]
[1712525006681,69.82,69475.4582,0.0,-0.68239,9e-05,20.25961]
[1712525011715,69.82,69468.6721,0.0,-0.68302,9e-05,20.23788]
[1712525015744,69.82,69476.4699,0.0,-0.68231,9e-05,20.25929]
[1712525016453,69.83,69469.4086,0.0,-0.68294,9e-05,20.24017]
[1712525021786,69.83,69469.528,0.0,-0.68292,9e-05,20.2408]
[1712525026821,69.83,69464.4008,0.0,-0.68336,9e-05,20.22717]
[1712525031855,69.84,69462.8444,0.0,-0.68349,9e-05,20.22329]
[1712525035883,69.84,69455.4932,0.0,-0.68414,9e-05,20.20356]
[1712525040453,69.85,69447.1491,0.0,-0.68488,9e-05,20.18098]
[1712525045957,69.85,69448.9094,0.0,-0.68472,9e-05,20.18584]
[1712525050989,69.85,69448.8972,0.0,-0.68472,9e-05,20.18569]
[1712525056023,69.84,69444.856,0.0,-0.68509,9e-05,20.17455]
[1712525061058,69.84,69443.9112,0.0,-0.68517,9e-05,20.17191]
[1712525066094,69.84,69440.8589,0.0,-0.68545,9e-05,20.16347]
[1712525070121,69.84,69433.3363,0.0,-0.68612,9e-05,20.14282]
[1712525075157,69.84,69430.5812,0.0,-0.68639,9e-05,20.13171]
[1712525080191,69.85,69433.9945,0.0,-0.68608,9e-05,20.14118]
[1712525085226,69.85,69431.8993,0.0,-0.68627,9e-05,20.13548]
[1712525089254,69.85,69393.7541,0.0,-0.68967,9e-05,20.0298]
[1712525094291,69.85,69398.1657,0.0,-0.68928,9e-05,20.04196]
[1712525099327,69.84,69393.5519,0.0,-0.6897,9e-05,20.02892]
[1712525104363,69.84,69393.4045,0.0,-0.68972,9e-05,20.02837]
[1712525109399,69.84,69393.644,0.0,-0.68971,9e-05,20.02876]
[1712525114435,69.83,69393.0214,0.0,-0.68979,9e-05,20.02621]
[1712525118453,69.82,69385.8165,0.0,-0.69045,9e-05,20.00547]
[1712525123499,69.81,69381.7445,0.0,-0.69084,9e-05,19.99337]
[1712525128532,69.8,69376.8294,0.0,-0.6913,9e-05,19.979]
[1712525133567,69.8,69379.5073,0.0,-0.6911,9e-05,19.98245]
[1712525138602,69.8,69370.447,0.0,-0.6919,9e-05,19.95711]
[1712525143638,69.8,69366.6826,0.0,-0.69223,9e-05,19.94677]
[1712525148672,69.8,69371.7537,0.0,-0.69177,9e-05,19.96123]
[1712525152700,69.81,69361.5163,0.0,-0.69268,9e-05,19.93254]
[1712525157734,69.81,69358.8717,0.0,-0.6929,9e-05,19.92535]
[1712525162771,69.81,69366.9251,0.0,-0.69218,9e-05,19.94836]
[1712525166797,69.82,69376.1651,0.0,-0.69135,9e-05,19.97448]
[1712525171832,69.82,69388.2335,0.0,-0.69028,9e-05,20.00835]
[1712525174854,69.82,69395.9984,0.0,-0.68959,9e-05,20.02998]
[1712525176869,69.81,69403.678,0.0,-0.6889,9e-05,20.0513]
[1712525177876,69.81,69394.6004,0.0,-0.68971,9e-05,20.02598]
[1712525182910,69.81,69394.0094,0.0,-0.68977,9e-05,20.02421]
[1712525186938,69.81,69402.1303,0.0,-0.68905,9e-05,20.04675]
[1712525188952,69.81,69393.6763,0.0,-0.68981,9e-05,20.02311]
[1712525194994,69.81,69394.3765,0.0,-0.68978,9e-05,20.02131]
[1712525198015,69.81,69401.9376,0.0,-0.68911,9e-05,20.0423]
[1712525199023,69.81,69393.5709,0.0,-0.68985,9e-05,20.01895]
[1712525204057,69.81,69392.5534,0.0,-0.68995,9e-05,20.01602]
[1712525209092,69.81,69392.9005,0.0,-0.68992,9e-05,20.0169]
[1712525211455,69.8,69401.026,0.0,-0.6892,9e-05,20.0395]
[1712525215134,69.8,69392.7357,0.0,-0.68994,9e-05,20.01624]
[1712525220170,69.8,69400.7783,0.0,-0.68923,9e-05,20.03858]
[1712525225206,69.8,69388.4579,0.0,-0.69033,9e-05,20.00404]
[1712525230239,69.8,69394.134,0.0,-0.68983,9e-05,20.01986]
[1712525235453,69.8,69393.7939,0.0,-0.68986,9e-05,20.01882]
[1712525241317,69.8,69395.0971,0.0,-0.68975,9e-05,20.02235]
[1712525246352,69.8,69390.7832,0.0,-0.69013,9e-05,20.01022]
[1712525251386,69.79,69397.8847,0.0,-0.68953,9e-05,20.02634]
[1712525256421,69.79,69398.0251,0.0,-0.68952,9e-05,20.02661]
[1712525262453,69.79,69397.553,0.0,-0.68957,9e-05,20.02514]
[1712525263470,69.79,69390.1304,0.0,-0.69023,9e-05,20.00439]
[1712525270522,69.79,69391.4544,0.0,-0.69012,9e-05,20.00803]
[1712525277453,69.79,69396.7749,0.0,-0.68965,9e-05,20.02273]
[1712525283453,69.79,69390.929,0.0,-0.69017,9e-05,20.00628]
[1712525289453,69.79,69391.613,0.0,-0.69012,9e-05,20.00814]
[1712525295453,69.79,69391.6511,0.0,-0.69011,9e-05,20.00819]
[1712525301454,69.79,69379.7156,0.0,-0.69118,9e-05,19.97475]
[1712525306774,69.79,69384.0959,0.0,-0.69078,9e-05,19.98714]
[1712525311810,69.79,69383.6846,0.0,-0.69085,9e-05,19.98239]
[1712525317852,69.79,69383.5936,0.0,-0.69085,9e-05,19.9822]
[1712525323895,69.79,69382.963,0.0,-0.69091,9e-05,19.9805]
[1712525327921,69.79,69375.6151,0.0,-0.69156,9e-05,19.95995]
[1712525332957,69.79,69376.197,0.0,-0.6915,9e-05,19.96172]
[1712525337991,69.79,69375.8293,0.0,-0.69153,9e-05,19.96082]
[1712525343027,69.79,69382.0306,0.0,-0.69097,9e-05,19.97835]
[1712525348062,69.8,69382.6392,0.0,-0.69092,9e-05,19.98011]
[1712525353095,69.8,69384.1633,0.0,-0.69078,9e-05,19.98442]
[1712525357124,69.8,69392.1431,0.0,-0.69007,9e-05,20.00676]
[1712525364454,69.79,69392.9796,0.0,-0.69,9e-05,20.00901]
[1712525370453,69.79,69394.3557,0.0,-0.68988,9e-05,20.01274]
[1712525376453,69.79,69400.3834,0.0,-0.68937,9e-05,20.0258]
[1712525382299,69.79,69402.0684,0.0,-0.68923,9e-05,20.03032]
[1712525388341,69.79,69407.8852,0.0,-0.68872,9e-05,20.04629]
[1712525389349,69.79,69400.5817,0.0,-0.68937,9e-05,20.02592]
[1712525394383,69.78,69402.3222,0.0,-0.68922,9e-05,20.03062]
[1712525398411,69.78,69409.4174,0.0,-0.68859,9e-05,20.05022]
[1712525400426,69.78,69401.9559,0.0,-0.68926,9e-05,20.02937]
[1712525405460,69.78,69402.4536,0.0,-0.68922,9e-05,20.03061]
[1712525410496,69.78,69404.7885,0.0,-0.68902,9e-05,20.03693]
[1712525416539,69.77,69405.0132,0.0,-0.68901,9e-05,20.03735]
[1712525417545,69.77,69412.1559,0.0,-0.68837,9e-05,20.05716]
[1712525424453,69.77,69411.5301,0.0,-0.68844,9e-05,20.05507]
[1712525429628,69.77,69409.745,0.0,-0.68861,9e-05,20.04987]
[1712525434666,69.76,69412.5169,0.0,-0.6884,9e-05,20.05371]
[1712525439701,69.76,69414.2296,0.0,-0.68826,9e-05,20.05818]
[1712525444737,69.76,69414.2011,0.0,-0.68827,9e-05,20.05785]
[1712525449772,69.75,69420.3473,0.0,-0.68773,9e-05,20.0746]
[1712525454453,69.75,69412.9464,0.0,-0.6884,9e-05,20.05379]
[1712525459842,69.74,69418.6667,0.0,-0.6879,9e-05,20.06941]
[1712525464876,69.74,69413.4854,0.0,-0.68837,9e-05,20.05477]
[1712525469912,69.74,69419.3036,0.0,-0.68786,9e-05,20.07066]
[1712525474948,69.73,69419.4811,0.0,-0.68785,9e-05,20.07085]
[1712525479983,69.73,69418.0184,0.0,-0.688,9e-05,20.06639]
[1712525481998,69.73,69425.1009,0.0,-0.68736,9e-05,20.08616]
[1712525483004,69.73,69445.7115,0.0,-0.68551,9e-05,20.14305]
[1712525484011,69.73,69457.3467,0.0,-0.68447,9e-05,20.17496]
[1712525488040,69.73,69466.8426,0.0,-0.68362,9e-05,20.20082]
[1712525489050,69.73,69459.1039,0.0,-0.68432,9e-05,20.17965]
[1712525495087,69.73,69459.1169,0.0,-0.68434,9e-05,20.17605]
[1712525501131,69.73,69459.7261,0.0,-0.68427,9e-05,20.17819]
[1712525506165,69.74,69461.2815,0.0,-0.68412,9e-05,20.18281]
[1712525511200,69.74,69468.0188,0.0,-0.6835,9e-05,20.20151]
[1712525515229,69.75,69459.721,0.0,-0.68424,9e-05,20.17909]
[1712525518252,69.75,69467.9993,0.0,-0.68349,9e-05,20.20191]
[1712525521278,69.75,69458.4099,0.0,-0.68435,9e-05,20.1757]
[1712525526323,69.75,69458.3056,0.0,-0.68436,9e-05,20.17532]
[1712525531344,69.75,69452.8241,0.0,-0.68486,9e-05,20.16023]
[1712525536379,69.75,69449.1047,0.0,-0.68519,9e-05,20.15]
[1712525539399,69.75,69440.4582,0.0,-0.68597,9e-05,20.12625]
[1712525544434,69.74,69439.8505,0.0,-0.68604,9e-05,20.12405]
[1712525549469,69.73,69427.0856,0.0,-0.6872,9e-05,20.08832]
[1712525554504,69.73,69423.828,0.0,-0.68753,9e-05,20.07533]
[1712525559541,69.73,69417.4286,0.0,-0.68812,9e-05,20.05726]
[1712525563570,69.72,69409.6123,0.0,-0.68882,9e-05,20.03536]
[1712525567597,69.72,69402.5986,0.0,-0.68945,9e-05,20.01568]
[1712525572633,69.72,69400.658,0.0,-0.68963,9e-05,20.01017]
[1712525574453,69.72,69393.2034,0.0,-0.69029,9e-05,19.98933]
[1712525575654,69.72,69376.0953,0.0,-0.69182,9e-05,19.94133]
[1712525580687,69.72,69370.9275,0.0,-0.69227,9e-05,19.92701]
[1712525585722,69.73,69370.1302,0.0,-0.69233,9e-05,19.92505]
[1712525588744,69.73,69379.1961,0.0,-0.69152,9e-05,19.95074]
[1712525589453,69.73,69368.9619,0.0,-0.69243,9e-05,19.92197]
[1712525594784,69.73,69368.7424,0.0,-0.69243,9e-05,19.92165]
[1712525598453,69.74,69380.4318,0.0,-0.69139,9e-05,19.95479]
[1712525603852,69.74,69383.3689,0.0,-0.69112,9e-05,19.96322]
[1712525605867,69.74,69392.5494,0.0,-0.6903,9e-05,19.98898]
[1712525609895,69.74,69399.6807,0.0,-0.68966,9e-05,20.00891]
[1712525614929,69.74,69392.8087,0.0,-0.69031,9e-05,19.98604]
[1712525619964,69.74,69394.2291,0.0,-0.69018,9e-05,19.99002]
[1712525625000,69.74,69394.7568,0.0,-0.69013,9e-05,19.99147]
[1712525631040,69.74,69398.6886,0.0,-0.68978,9e-05,20.00246]
[1712525634062,69.74,69389.948,0.0,-0.69056,9e-05,19.97799]
[1712525639097,69.74,69385.3383,0.0,-0.69097,9e-05,19.96514]
[1712525644132,69.74,69383.2362,0.0,-0.69115,9e-05,19.95937]
[1712525649167,69.74,69381.6361,0.0,-0.69129,9e-05,19.95502]
[1712525655209,69.75,69380.1545,0.0,-0.69142,9e-05,19.95105]
[1712525660244,69.75,69385.0314,0.0,-0.69098,9e-05,19.9649]
[1712525665280,69.75,69379.8648,0.0,-0.69143,9e-05,19.95056]
[1712525670315,69.75,69384.3152,0.0,-0.69103,9e-05,19.96321]
[1712525675349,69.75,69379.9416,0.0,-0.69144,9e-05,19.94744]
[1712525680383,69.76,69377.3613,0.0,-0.69166,9e-05,19.94037]
[1712525685421,69.76,69374.0086,0.0,-0.69195,9e-05,19.93115]
[1712525690453,69.76,69374.9375,0.0,-0.69186,9e-05,19.93403]
[1712525695490,69.76,69375.1068,0.0,-0.69184,9e-05,19.93473]
[1712525697453,69.77,69366.8553,0.0,-0.69257,9e-05,19.91158]
[1712525702539,69.77,69365.597,0.0,-0.69268,9e-05,19.90802]
[1712525707573,69.76,69364.8917,0.0,-0.69275,9e-05,19.90589]
[1712525711601,69.76,69372.7404,0.0,-0.69205,9e-05,19.92802]
[1712525716636,69.77,69379.5976,0.0,-0.69144,9e-05,19.94737]
[1712525720666,69.76,69388.4097,0.0,-0.69065,9e-05,19.97209]
[1712525727453,69.76,69384.5708,0.0,-0.691,9e-05,19.96124]
[1712525733453,69.76,69390.0724,0.0,-0.69054,9e-05,19.97294]
[1712525739453,69.76,69387.0721,0.0,-0.69081,9e-05,19.96447]
[1712525744832,69.76,69387.0204,0.0,-0.69082,9e-05,19.96426]
[1712525749868,69.76,69387.344,0.0,-0.69079,9e-05,19.96512]
[1712525754903,69.76,69391.6323,0.0,-0.69041,9e-05,19.97705]
[1712525759937,69.76,69386.8003,0.0,-0.69084,9e-05,19.96346]
[1712525763453,69.76,69375.0656,0.0,-0.69189,9e-05,19.93049]
[1712525769000,69.76,69372.0068,0.0,-0.69216,9e-05,19.92199]
[1712525774035,69.76,69365.2024,0.0,-0.69276,9e-05,19.90284]
[1712525779069,69.76,69364.2461,0.0,-0.69286,9e-05,19.89979]
[1712525783107,69.75,69352.5845,0.0,-0.6939,9e-05,19.86653]
[1712525784453,69.75,69323.8568,0.0,-0.69646,9e-05,19.7844]
[1712525786129,69.75,69310.8437,0.0,-0.69761,9e-05,19.74699]
[1712525788143,69.75,69294.6778,0.0,-0.69905,9e-05,19.70029]
[1712525789150,69.75,69287.7041,0.0,-0.69966,9e-05,19.6801]
[1712525790157,69.75,69274.8008,0.0,-0.7008,9e-05,19.64269]
[1712525793453,69.75,69282.4742,0.0,-0.70015,9e-05,19.66129]
[1712525796199,69.75,69296.9194,0.0,-0.69888,9e-05,19.70313]
[1712525799219,69.75,69307.7795,0.0,-0.69791,9e-05,19.73462]
[1712525804255,69.75,69317.6656,0.0,-0.69703,9e-05,19.76331]
[1712525809288,69.76,69322.7821,0.0,-0.69657,9e-05,19.77818]
[1712525813317,69.76,69335.0204,0.0,-0.69548,9e-05,19.81327]
[1712525814453,69.76,69327.0534,0.0,-0.69618,9e-05,19.79054]
[1712525820366,69.76,69333.4236,0.0,-0.69562,9e-05,19.80882]
[1712525825407,69.76,69328.8116,0.0,-0.69602,9e-05,19.7957]
[1712525830441,69.76,69329.8674,0.0,-0.69593,9e-05,19.79879]
[1712525834474,69.76,69337.4523,0.0,-0.69525,9e-05,19.82046]
[1712525838453,69.76,69327.6953,0.0,-0.69612,9e-05,19.79263]
[1712525843533,69.76,69340.0319,0.0,-0.69502,9e-05,19.82786]
[1712525846553,69.76,69332.5091,0.0,-0.69569,9e-05,19.8064]
[1712525851588,69.76,69332.9211,0.0,-0.69568,9e-05,19.80396]
[1712525853453,69.76,69347.4146,0.0,-0.69439,9e-05,19.84543]
[1712525858638,69.77,69342.8592,0.0,-0.69478,9e-05,19.83296]
[1712525863672,69.78,69349.186,0.0,-0.6942,9e-05,19.85141]
[1712525868453,69.78,69341.9113,0.0,-0.69483,9e-05,19.83123]
[1712525873742,69.79,69347.326,0.0,-0.69433,9e-05,19.8471]
[1712525875756,69.79,69339.8543,0.0,-0.69499,9e-05,19.82605]
[1712525880453,69.79,69321.71,0.0,-0.69659,9e-05,19.77427]
[1712525882807,69.79,69309.4987,0.0,-0.69767,9e-05,19.73935]
[1712525887841,69.8,69303.2855,0.0,-0.69821,9e-05,19.72186]
[1712525892876,69.8,69303.2182,0.0,-0.6982,9e-05,19.72206]
[1712525897910,69.81,69296.4633,0.0,-0.69878,9e-05,19.70302]
[1712525902945,69.81,69288.9582,0.0,-0.69943,9e-05,19.68157]
[1712525907981,69.81,69276.8979,0.0,-0.7005,9e-05,19.64653]
[1712525908988,69.81,69267.7846,0.0,-0.7013,9e-05,19.62007]
[1712525911005,69.81,69250.9597,0.0,-0.70281,9e-05,19.56744]
[1712525913016,69.81,69239.8212,0.0,-0.70379,9e-05,19.53472]
[1712525915029,69.8,69248.4879,0.0,-0.70303,9e-05,19.55997]
[1712525916036,69.81,69257.7324,0.0,-0.70222,9e-05,19.58702]
[1712525918051,69.81,69267.7228,0.0,-0.70134,9e-05,19.61616]
[1712525919453,69.81,69277.9948,0.0,-0.70043,9e-05,19.64599]
[1712525925100,69.81,69280.9956,0.0,-0.70017,9e-05,19.65465]
[1712525928121,69.81,69271.1856,0.0,-0.70103,9e-05,19.6262]
[1712525931143,69.81,69263.0614,0.0,-0.70175,9e-05,19.60262]
[1712525934162,69.81,69254.9272,0.0,-0.70246,9e-05,19.57903]
[1712525934453,69.81,69244.312,0.0,-0.70339,9e-05,19.54804]
[1712525940204,69.81,69237.1074,0.0,-0.70402,9e-05,19.52697]
[1712525943453,69.81,69229.0341,0.0,-0.70473,9e-05,19.50306]
[1712525949274,69.8,69233.9418,0.0,-0.70431,9e-05,19.51727]
[1712525954308,69.8,69234.9005,0.0,-0.70423,9e-05,19.51982]
[1712525959343,69.8,69233.4066,0.0,-0.70437,9e-05,19.51518]
[1712525964378,69.8,69234.9667,0.0,-0.70424,9e-05,19.51952]
[1712525967398,69.8,69242.1394,0.0,-0.70362,9e-05,19.54051]
[1712525971429,69.8,69254.8202,0.0,-0.70253,9e-05,19.57416]
[1712525972435,69.8,69265.6978,0.0,-0.70157,9e-05,19.60591]
[1712525977470,69.8,69266.246,0.0,-0.70152,9e-05,19.60762]
[1712525982505,69.8,69264.3739,0.0,-0.70167,9e-05,19.60236]
[1712525987541,69.8,69264.0749,0.0,-0.7017,9e-05,19.60162]
[1712525992573,69.81,69255.8309,0.0,-0.70241,9e-05,19.57778]
[1712525994588,69.8,69246.9774,0.0,-0.70319,9e-05,19.55188]
[1712525996602,69.8,69239.2017,0.0,-0.70388,9e-05,19.52896]
[1712526001638,69.8,69238.3117,0.0,-0.70397,9e-05,19.52604]
[1712526006673,69.8,69241.0355,0.0,-0.70374,9e-05,19.53369]
[1712526007680,69.8,69232.6308,0.0,-0.70448,9e-05,19.50897]
[1712526013723,69.79,69228.9274,0.0,-0.70481,9e-05,19.49785]
[1712526018757,69.79,69227.4165,0.0,-0.70495,9e-05,19.49325]
[1712526023793,69.79,69225.9224,0.0,-0.70508,9e-05,19.48871]
[1712526025808,69.79,69210.7813,0.0,-0.7064,9e-05,19.44399]
[1712526030840,69.79,69209.0701,0.0,-0.70655,9e-05,19.43899]
[1712526035877,69.79,69203.684,0.0,-0.70705,9e-05,19.41948]
[1712526039903,69.79,69210.9373,0.0,-0.70641,9e-05,19.44108]
[1712526044940,69.79,69211.2129,0.0,-0.70638,9e-05,19.44196]
[1712526049973,69.79,69212.0047,0.0,-0.70631,9e-05,19.44435]
[1712526056016,69.79,69214.0007,0.0,-0.70614,9e-05,19.4503]
[1712526061052,69.79,69219.6496,0.0,-0.70564,9e-05,19.46697]
[1712526066086,69.79,69222.2708,0.0,-0.70542,9e-05,19.47463]
[1712526071122,69.79,69223.3468,0.0,-0.70533,9e-05,19.47773]
[1712526076156,69.79,69223.3511,0.0,-0.70533,9e-05,19.47765]
[1712526081453,69.79,69227.4858,0.0,-0.70497,9e-05,19.48971]
[1712526087453,69.79,69227.434,0.0,-0.70498,9e-05,19.48939]
[1712526093275,69.79,69230.4729,0.0,-0.70475,9e-05,19.49447]
[1712526095297,69.79,69238.1195,0.0,-0.70408,9e-05,19.51686]
[1712526099318,69.79,69245.958,0.0,-0.7034,9e-05,19.5398]
[1712526101332,69.79,69258.093,0.0,-0.70233,9e-05,19.57542]
[1712526105359,69.79,69269.5998,0.0,-0.70131,9e-05,19.60911]
[1712526109387,69.79,69279.1463,0.0,-0.70047,9e-05,19.63687]
[1712526114428,69.79,69281.0386,0.0,-0.7003,9e-05,19.64234]
[1712526115431,69.79,69270.1912,0.0,-0.70126,9e-05,19.61086]
[1712526117453,69.79,69256.9285,0.0,-0.70242,9e-05,19.57232]
[1712526122482,69.79,69257.1734,0.0,-0.70239,9e-05,19.57331]
[1712526127519,69.8,69262.6518,0.0,-0.7019,9e-05,19.58954]
[1712526132553,69.8,69258.7764,0.0,-0.70223,9e-05,19.57848]
[1712526137588,69.8,69258.9771,0.0,-0.70221,9e-05,19.5793]
[1712526144454,69.81,69256.5067,0.0,-0.70241,9e-05,19.57243]
[1712526149670,69.81,69257.1149,0.0,-0.70235,9e-05,19.57453]
[1712526154707,69.81,69260.0211,0.0,-0.70211,9e-05,19.57957]
[1712526161755,69.81,69261.1254,0.0,-0.70201,9e-05,19.58306]
[1712526166806,69.82,69260.4751,0.0,-0.70206,9e-05,19.58139]
[1712526171840,69.82,69260.8697,0.0,-0.70202,9e-05,19.58274]
[1712526176876,69.82,69262.1019,0.0,-0.7019,9e-05,19.58653]
[1712526181910,69.82,69264.3842,0.0,-0.70169,9e-05,19.59336]
[1712526186946,69.83,69275.5881,0.0,-0.70071,9e-05,19.62604]
[1712526189967,69.82,69283.9334,0.0,-0.69997,9e-05,19.6502]
[1712526195002,69.82,69287.8115,0.0,-0.69963,9e-05,19.66129]
[1712526201046,69.83,69293.5918,0.0,-0.69911,9e-05,19.67847]
[1712526206079,69.83,69292.3754,0.0,-0.6992,9e-05,19.67539]
[1712526209101,69.84,69299.4669,0.0,-0.69857,9e-05,19.69609]
[1712526214135,69.84,69291.0546,0.0,-0.69932,9e-05,19.6686]
[1712526219170,69.85,69297.4069,0.0,-0.69875,9e-05,19.68738]
[1712526224206,69.85,69293.7772,0.0,-0.69906,9e-05,19.67712]
[1712526231453,69.85,69298.4577,0.0,-0.69866,9e-05,19.69036]
[1712526237454,69.85,69298.8345,0.0,-0.69862,9e-05,19.69144]
[1712526242330,69.85,69288.7977,0.0,-0.69951,9e-05,19.66254]
[1712526247366,69.85,69290.7922,0.0,-0.69933,9e-05,19.66817]
[1712526252401,69.85,69288.8512,0.0,-0.6995,9e-05,19.66266]
[1712526257436,69.85,69292.4605,0.0,-0.69918,9e-05,19.67318]
[1712526262471,69.85,69292.3321,0.0,-0.69919,9e-05,19.67281]
[1712526268515,69.85,69291.3856,0.0,-0.69928,9e-05,19.66985]
[1712526273548,69.84,69296.7972,0.0,-0.69884,9e-05,19.68161]
[1712526278599,69.84,69290.8842,0.0,-0.69937,9e-05,19.66448]
[1712526283632,69.84,69295.949,0.0,-0.69892,9e-05,19.6789]
[1712526289675,69.84,69296.1617,0.0,-0.69892,9e-05,19.67923]
[1712526291453,69.84,69307.2673,0.0,-0.69793,9e-05,19.71134]
[1712526292695,69.84,69321.9984,0.0,-0.69663,9e-05,19.75359]
[1712526293702,69.84,69314.8227,0.0,-0.69726,9e-05,19.73308]
[1712526298738,69.84,69320.0507,0.0,-0.69679,9e-05,19.74826]
[1712526302769,69.84,69327.4322,0.0,-0.69613,9e-05,19.76949]
[1712526307800,69.84,69329.7091,0.0,-0.69593,9e-05,19.77609]
[1712526312836,69.85,69332.1091,0.0,-0.69571,9e-05,19.78297]
[1712526317873,69.85,69329.5082,0.0,-0.69594,9e-05,19.77565]
[1712526322909,69.85,69327.2875,0.0,-0.69614,9e-05,19.76938]
[1712526327940,69.85,69327.4449,0.0,-0.69612,9e-05,19.76993]
[1712526332976,69.85,69326.9142,0.0,-0.69619,9e-05,19.76487]
[1712526338009,69.85,69326.9581,0.0,-0.69618,9e-05,19.7651]
[1712526345060,69.85,69332.5695,0.0,-0.69568,9e-05,19.78122]
[1712526350094,69.85,69326.3633,0.0,-0.69623,9e-05,19.76363]
[1712526355130,69.85,69331.2079,0.0,-0.6958,9e-05,19.77753]
[1712526360453,69.86,69330.1519,0.0,-0.69589,9e-05,19.77459]
[1712526362178,69.86,69322.4589,0.0,-0.69657,9e-05,19.75266]
[1712526363186,69.86,69329.4006,0.0,-0.69595,9e-05,19.7725]
[1712526365200,69.86,69320.2405,0.0,-0.69676,9e-05,19.74639]
[1712526370236,69.86,69317.3851,0.0,-0.69701,9e-05,19.73843]
[1712526375275,69.86,69315.2925,0.0,-0.69718,9e-05,19.73268]
[1712526380304,69.87,69315.5241,0.0,-0.69715,9e-05,19.73359]
[1712526384332,69.87,69308.4893,0.0,-0.69777,9e-05,19.71364]
[1712526389368,69.87,69297.3717,0.0,-0.69875,9e-05,19.68175]
[1712526395410,69.87,69292.5849,0.0,-0.69921,9e-05,19.66401]
[1712526400447,69.86,69291.6799,0.0,-0.69929,9e-05,19.66121]
[1712526405453,69.86,69284.2526,0.0,-0.69995,9e-05,19.63961]
[1712526408453,69.86,69276.9219,0.0,-0.7006,9e-05,19.61836]
[1712526409508,69.86,69268.3727,0.0,-0.70135,9e-05,19.59357]
[1712526414543,69.86,69268.3263,0.0,-0.70135,9e-05,19.59356]
[1712526420453,69.87,69265.0152,0.0,-0.70164,9e-05,19.5841]
[1712526423453,69.87,69254.9394,0.0,-0.70252,9e-05,19.55486]
[1712526428641,69.87,69256.8955,0.0,-0.70234,9e-05,19.56084]
[1712526433676,69.87,69261.4312,0.0,-0.70193,9e-05,19.57429]
[1712526440725,69.88,69261.3617,0.0,-0.70193,9e-05,19.57434]
[1712526447453,69.88,69258.457,0.0,-0.70217,9e-05,19.56618]
[1712526452817,69.88,69258.4629,0.0,-0.70219,9e-05,19.56274]
[1712526457851,69.88,69259.2872,0.0,-0.70211,9e-05,19.56538]
[1712526462885,69.89,69261.0883,0.0,-0.70195,9e-05,19.57082]
[1712526468453,69.89,69261.6702,0.0,-0.70189,9e-05,19.5727]
[1712526473962,69.89,69263.7401,0.0,-0.7017,9e-05,19.5789]
[1712526478997,69.89,69268.2339,0.0,-0.70131,9e-05,19.59206]
[1712526481013,69.89,69278.0,0.0,-0.70045,9e-05,19.62041]
[1712526484033,69.89,69285.323,0.0,-0.6998,9e-05,19.64156]
[1712526489067,69.89,69284.7524,0.0,-0.69985,9e-05,19.63984]
[1712526494103,69.89,69283.6817,0.0,-0.69995,9e-05,19.63664]
[1712526499137,69.89,69284.9274,0.0,-0.69985,9e-05,19.6401]
[1712526504173,69.89,69286.404,0.0,-0.69972,9e-05,19.64422]
[1712526510216,69.88,69285.1986,0.0,-0.69983,9e-05,19.64058]
[1712526515249,69.88,69286.0482,0.0,-0.69979,9e-05,19.63926]
[1712526520284,69.88,69290.2299,0.0,-0.69943,9e-05,19.65116]
[1712526525321,69.88,69289.0503,0.0,-0.69954,9e-05,19.64764]
[1712526530355,69.88,69288.0702,0.0,-0.69963,9e-05,19.64465]
[1712526535394,69.88,69288.3497,0.0,-0.69961,9e-05,19.64533]
[1712526540427,69.87,69291.2575,0.0,-0.69936,9e-05,19.65354]
[1712526545463,69.87,69289.771,0.0,-0.69949,9e-05,19.64908]
[1712526551505,69.87,69288.6096,0.0,-0.6996,9e-05,19.64556]
[1712526556544,69.87,69288.3504,0.0,-0.69963,9e-05,19.64468]
[1712526561575,69.87,69288.2857,0.0,-0.69964,9e-05,19.64436]
[1712526566610,69.87,69286.5937,0.0,-0.69979,9e-05,19.63936]
[1712526571647,69.86,69289.0693,0.0,-0.69961,9e-05,19.64271]
[1712526576679,69.86,69288.0194,0.0,-0.69971,9e-05,19.63956]
[1712526581720,69.86,69285.1256,0.0,-0.69996,9e-05,19.6311]
[1712526586749,69.86,69282.8767,0.0,-0.70016,9e-05,19.62452]
[1712526591784,69.86,69282.9851,0.0,-0.70016,9e-05,19.62478]
[1712526596820,69.86,69282.4944,0.0,-0.7002,9e-05,19.62331]
[1712526600453,69.86,69274.97,0.0,-0.70086,9e-05,19.6015]
[1712526605882,69.86,69268.7254,0.0,-0.70141,9e-05,19.58346]
[1712526611937,69.86,69266.2238,0.0,-0.70162,9e-05,19.57638]
[1712526617977,69.86,69266.7535,0.0,-0.70157,9e-05,19.5781]
[1712526623014,69.87,69267.0229,0.0,-0.70154,9e-05,19.57904]
[1712526628048,69.87,69267.0894,0.0,-0.70153,9e-05,19.57938]
[1712526633082,69.87,69268.4921,0.0,-0.70143,9e-05,19.57993]
[1712526638117,69.87,69267.7783,0.0,-0.70149,9e-05,19.578]
[1712526644160,69.87,69267.3046,0.0,-0.70152,9e-05,19.57684]
[1712526649197,69.88,69265.815,0.0,-0.70165,9e-05,19.57268]
[1712526654230,69.88,69261.8989,0.0,-0.70199,9e-05,19.56148]
[1712526659264,69.88,69258.4324,0.0,-0.70228,9e-05,19.5516]
[1712526665306,69.88,69258.9458,0.0,-0.70223,9e-05,19.5534]
[1712526670340,69.89,69256.6006,0.0,-0.70243,9e-05,19.54682]
[1712526675376,69.89,69256.5863,0.0,-0.70242,9e-05,19.54705]
[1712526680412,69.89,69257.0937,0.0,-0.70237,9e-05,19.54879]
[1712526685446,69.9,69257.1431,0.0,-0.70235,9e-05,19.5492]
[1712526690453,69.9,69257.0476,0.0,-0.70235,9e-05,19.54918]
[1712526696453,69.9,69257.0866,0.0,-0.70237,9e-05,19.54593]
[1712526702454,69.91,69257.4731,0.0,-0.70232,9e-05,19.54737]
[1712526708453,69.91,69257.5045,0.0,-0.70231,9e-05,19.54777]
[1712526713652,69.91,69256.6411,0.0,-0.70238,9e-05,19.54551]
[1712526718677,69.92,69259.868,0.0,-0.70209,9e-05,19.55514]
[1712526724718,69.92,69260.062,0.0,-0.70206,9e-05,19.55597]
[1712526730765,69.92,69260.9136,0.0,-0.70198,9e-05,19.55868]
[1712526737810,69.92,69261.1179,0.0,-0.70195,9e-05,19.55955]
[1712526742845,69.93,69261.4018,0.0,-0.70192,9e-05,19.56058]
[1712526747879,69.93,69258.1531,0.0,-0.7022,9e-05,19.55134]
[1712526753453,69.93,69258.2399,0.0,-0.70221,9e-05,19.54818]
[1712526758960,69.94,69258.1007,0.0,-0.70221,9e-05,19.54801]
[1712526763996,69.94,69257.6947,0.0,-0.70224,9e-05,19.54706]
[1712526769028,69.94,69260.3312,0.0,-0.702,9e-05,19.55495]
[1712526774064,69.94,69256.223,0.0,-0.70236,9e-05,19.54324]
[1712526779108,69.95,69257.567,0.0,-0.70223,9e-05,19.54739]
[1712526784142,69.95,69259.596,0.0,-0.70204,9e-05,19.55351]
[1712526789177,69.95,69258.8833,0.0,-0.7021,9e-05,19.55164]
[1712526794212,69.95,69255.8175,0.0,-0.70236,9e-05,19.54296]
[1712526801261,69.96,69255.1145,0.0,-0.70241,9e-05,19.54126]
[1712526807453,69.96,69254.6856,0.0,-0.70244,9e-05,19.54037]
[1712526813346,69.97,69255.286,0.0,-0.7024,9e-05,19.53873]
[1712526818379,69.97,69254.9534,0.0,-0.70242,9e-05,19.53802]
[1712526823420,69.97,69254.5452,0.0,-0.70245,9e-05,19.53708]
[1712526828450,69.97,69254.1592,0.0,-0.70248,9e-05,19.53622]
[1712526834453,69.98,69253.8851,0.0,-0.70249,9e-05,19.53573]
[1712526839529,69.98,69253.5143,0.0,-0.70251,9e-05,19.53491]
[1712526844564,69.98,69253.5652,0.0,-0.7025,9e-05,19.53532]
[1712526849599,69.99,69253.4706,0.0,-0.7025,9e-05,19.5353]
[1712526854634,69.99,69253.5205,0.0,-0.70249,9e-05,19.5357]
[1712526859669,69.99,69254.2478,0.0,-0.70242,9e-05,19.53806]
[1712526864705,69.99,69254.3963,0.0,-0.7024,9e-05,19.53873]
[1712526869741,70.0,69254.6151,0.0,-0.70237,9e-05,19.5396]
[1712526876453,70.0,69254.8592,0.0,-0.70237,9e-05,19.53696]
[1712526881822,70.0,69255.0551,0.0,-0.70234,9e-05,19.53775]
[1712526882833,70.0,69271.0993,0.0,-0.70093,9e-05,19.58435]
[1712526883838,70.0,69279.9193,0.0,-0.70016,9e-05,19.60985]
[1712526888872,70.0,69279.9544,0.0,-0.70015,9e-05,19.60989]
[1712526892902,70.0,69272.9594,0.0,-0.70077,9e-05,19.58965]
[1712526895922,70.0,69263.4641,0.0,-0.7016,9e-05,19.56216]
[1712526900957,70.0,69265.2899,0.0,-0.70144,9e-05,19.56757]
[1712526905993,70.01,69267.3046,0.0,-0.70126,9e-05,19.5735]
[1712526911029,70.01,69267.3214,0.0,-0.70126,9e-05,19.57362]
[1712526916064,70.01,69264.3706,0.0,-0.70151,9e-05,19.56515]
[1712526921100,70.01,69259.2705,0.0,-0.70196,9e-05,19.55047]
[1712526926135,70.01,69259.2157,0.0,-0.70195,9e-05,19.55049]
[1712526931169,70.01,69254.2802,0.0,-0.70241,9e-05,19.53268]
[1712526933183,70.01,69246.4976,0.0,-0.70309,9e-05,19.51011]
[1712526938218,70.02,69241.8892,0.0,-0.70348,9e-05,19.49704]
[1712526942248,70.02,69232.9061,0.0,-0.70426,9e-05,19.47096]
[1712526945276,70.02,69225.1033,0.0,-0.70495,9e-05,19.44796]
[1712526948304,70.02,69216.7634,0.0,-0.70568,9e-05,19.42338]
[1712526953333,70.02,69211.81,0.0,-0.70611,9e-05,19.40877]
[1712526958369,70.02,69208.4754,0.0,-0.7064,9e-05,19.39897]
[1712526963453,70.02,69206.6605,0.0,-0.70656,9e-05,19.39366]
[1712526967430,70.02,69199.0899,0.0,-0.70722,9e-05,19.3712]
[1712526970453,70.02,69189.1516,0.0,-0.7081,9e-05,19.34142]
[1712526975453,70.01,69187.9328,0.0,-0.70822,9e-05,19.33731]
[1712526980523,70.0,69185.9985,0.0,-0.70841,9e-05,19.33099]
[1712526985558,70.0,69186.0813,0.0,-0.70841,9e-05,19.33078]
[1712526990592,69.99,69190.2061,0.0,-0.70807,9e-05,19.34255]
[1712526995626,69.99,69189.2654,0.0,-0.7082,9e-05,19.3356]
[1712527000663,69.98,69190.132,0.0,-0.70814,9e-05,19.33768]
[1712527005697,69.98,69190.1813,0.0,-0.70815,9e-05,19.33735]
[1712527010732,69.97,69191.4834,0.0,-0.70805,9e-05,19.34073]
[1712527015767,69.97,69188.054,0.0,-0.70836,9e-05,19.33009]
[1712527021810,69.96,69188.996,0.0,-0.70829,9e-05,19.33252]
[1712527024831,69.96,69181.9229,0.0,-0.70892,9e-05,19.31124]
[1712527029866,69.96,69182.8488,0.0,-0.70885,9e-05,19.31362]
[1712527034900,69.95,69181.0046,0.0,-0.70902,9e-05,19.30779]
[1712527039936,69.95,69180.0093,0.0,-0.70912,9e-05,19.30451]
[1712527045980,69.95,69179.2745,0.0,-0.70919,9e-05,19.30194]
[1712527051013,69.94,69180.5959,0.0,-0.70912,9e-05,19.30187]
[1712527056050,69.94,69177.2136,0.0,-0.70942,9e-05,19.29151]
[1712527061084,69.94,69177.5982,0.0,-0.7094,9e-05,19.29239]
[1712527066119,69.93,69176.1283,0.0,-0.70953,9e-05,19.28775]
[1712527071155,69.93,69175.7605,0.0,-0.70957,9e-05,19.28641]
[1712527076189,69.93,69173.752,0.0,-0.70976,9e-05,19.28019]
[1712527081224,69.93,69173.3491,0.0,-0.7098,9e-05,19.27877]
[1712527086259,69.92,69172.8707,0.0,-0.70985,9e-05,19.27714]
[1712527092300,69.92,69173.2388,0.0,-0.70982,9e-05,19.278]
[1712527097336,69.92,69171.5633,0.0,-0.70997,9e-05,19.2728]
[1712527102371,69.92,69171.6991,0.0,-0.70997,9e-05,19.27304]
[1712527107407,69.92,69168.7138,0.0,-0.71023,9e-05,19.26395]
[1712527112450,69.91,69165.5842,0.0,-0.71054,9e-05,19.25077]
[1712527117486,69.91,69162.4097,0.0,-0.71081,9e-05,19.24124]
[1712527122520,69.91,69158.0353,0.0,-0.71119,9e-05,19.22811]
[1712527127560,69.91,69155.8227,0.0,-0.71139,9e-05,19.22151]
[1712527132591,69.91,69153.7967,0.0,-0.71156,9e-05,19.2155]
[1712527137626,69.92,69153.471,0.0,-0.71159,9e-05,19.2146]
[1712527142661,69.92,69159.2405,0.0,-0.71108,9e-05,19.23197]
[1712527147695,69.92,69164.1632,0.0,-0.71066,9e-05,19.24665]
[1712527152732,69.91,69164.7625,0.0,-0.71061,9e-05,19.24837]
[1712527154744,69.91,69157.6564,0.0,-0.71122,9e-05,19.22707]
[1712527161454,69.92,69156.2076,0.0,-0.71135,9e-05,19.22278]
[1712527166827,69.92,69155.3031,0.0,-0.71143,9e-05,19.22012]
[1712527171864,69.92,69154.0832,0.0,-0.71156,9e-05,19.21283]
[1712527176898,69.92,69154.0469,0.0,-0.71156,9e-05,19.2128]
[1712527181933,69.92,69151.7338,0.0,-0.71176,9e-05,19.20597]
[1712527186968,69.92,69151.6608,0.0,-0.71176,9e-05,19.20586]
[1712527192007,69.92,69152.3005,0.0,-0.7117,9e-05,19.2079]
[1712527197042,69.92,69150.3484,0.0,-0.71187,9e-05,19.20215]
[1712527202074,69.92,69148.7267,0.0,-0.712,9e-05,19.19739]
[1712527203085,69.92,69160.3381,0.0,-0.711,9e-05,19.23224]
[1712527203453,69.92,69171.7573,0.0,-0.71,9e-05,19.26652]
[1712527206104,69.92,69154.3133,0.0,-0.71152,9e-05,19.21421]
[1712527208115,69.92,69147.4017,0.0,-0.71211,9e-05,19.19351]
[1712527213158,69.93,69144.6307,0.0,-0.71235,9e-05,19.18535]
[1712527216176,69.93,69135.6852,0.0,-0.71312,9e-05,19.15856]
[1712527221212,69.93,69134.2772,0.0,-0.71323,9e-05,19.15465]
[1712527226249,69.94,69141.1816,0.0,-0.71262,9e-05,19.17575]
[1712527230276,69.94,69148.6862,0.0,-0.71197,9e-05,19.19849]
[1712527234304,69.94,69172.6318,0.0,-0.70992,9e-05,19.26653]
[1712527239339,69.93,69179.8383,0.0,-0.7093,9e-05,19.28782]
[1712527241352,69.93,69188.7907,0.0,-0.70852,9e-05,19.31448]
[1712527245381,69.94,69197.2114,0.0,-0.70776,9e-05,19.34012]
[1712527247395,69.95,69206.3235,0.0,-0.70696,9e-05,19.36744]
[1712527248403,69.95,69188.4465,0.0,-0.70851,9e-05,19.31464]
[1712527253438,69.96,69188.2465,0.0,-0.70849,9e-05,19.31508]
[1712527258473,69.97,69184.2732,0.0,-0.70882,9e-05,19.30388]
[1712527261494,69.96,69175.1033,0.0,-0.70962,9e-05,19.27639]
[1712527262501,69.96,69167.914,0.0,-0.71025,9e-05,19.2549]
[1712527264515,69.96,69177.7259,0.0,-0.7094,9e-05,19.2841]
[1712527266453,69.96,69163.248,0.0,-0.71066,9e-05,19.2408]
[1712527271564,69.96,69161.5885,0.0,-0.71081,9e-05,19.23575]
[1712527276602,69.96,69157.9208,0.0,-0.71113,9e-05,19.22474]
[1712527281638,69.96,69160.4707,0.0,-0.7109,9e-05,19.23237]
[1712527284453,69.96,69167.7586,0.0,-0.71027,9e-05,19.25413]
[1712527286674,69.96,69153.6033,0.0,-0.7115,9e-05,19.21173]
[1712527292717,69.96,69154.4222,0.0,-0.71146,9e-05,19.21054]
[1712527297752,69.96,69150.7988,0.0,-0.71177,9e-05,19.19974]
[1712527302453,69.96,69142.6705,0.0,-0.71247,9e-05,19.17545]
[1712527307821,69.97,69136.5025,0.0,-0.713,9e-05,19.15712]
[1712527312857,69.97,69129.8453,0.0,-0.71356,9e-05,19.13739]
[1712527317894,69.97,69130.9582,0.0,-0.71345,9e-05,19.14111]
[1712527318905,69.97,69106.7488,0.0,-0.71555,9e-05,19.06776]
[1712527319907,69.97,69092.9729,0.0,-0.71673,9e-05,19.02583]
[1712527320453,69.97,69082.7626,0.0,-0.71761,9e-05,18.99466]
[1712527325946,69.98,69094.2211,0.0,-0.71661,9e-05,19.03005]
[1712527326453,69.98,69101.8863,0.0,-0.71595,9e-05,19.05352]
[1712527331989,69.98,69103.9458,0.0,-0.71575,9e-05,19.06044]
[1712527337025,69.99,69105.1714,0.0,-0.71563,9e-05,19.0648]
[1712527342060,70.0,69097.7765,0.0,-0.71624,9e-05,19.04308]
[1712527347095,70.01,69095.9139,0.0,-0.71638,9e-05,19.03809]
[1712527352131,70.01,69100.2183,0.0,-0.71602,9e-05,19.04813]
[1712527357165,70.02,69123.3927,0.0,-0.714,9e-05,19.11902]
[1712527362199,70.02,69129.8932,0.0,-0.71343,9e-05,19.13895]
[1712527366228,70.03,69122.9973,0.0,-0.71402,9e-05,19.11836]
[1712527371262,70.03,69115.5955,0.0,-0.71464,9e-05,19.09636]
[1712527376297,70.03,69114.8917,0.0,-0.7147,9e-05,19.09449]
[1712527377304,70.03,69101.5383,0.0,-0.71585,9e-05,19.05395]
[1712527382341,70.03,69100.6983,0.0,-0.71593,9e-05,19.05118]
[1712527387376,70.03,69101.6228,0.0,-0.71585,9e-05,19.05376]
[1712527392410,70.02,69102.1218,0.0,-0.71582,9e-05,19.05505]
[1712527397445,70.03,69107.3088,0.0,-0.71535,9e-05,19.07142]
[1712527398451,70.03,69090.3892,0.0,-0.71681,9e-05,19.01999]
[1712527399458,70.03,69078.2708,0.0,-0.71785,9e-05,18.98305]
[1712527401453,70.03,69069.0984,0.0,-0.71863,9e-05,18.95507]
[1712527406507,70.03,69060.6107,0.0,-0.71935,9e-05,18.92928]
[1712527411542,70.04,69059.6788,0.0,-0.71946,9e-05,18.92294]
[1712527412549,70.04,69039.2499,0.0,-0.7212,9e-05,18.86019]
[1712527417586,70.04,69050.9078,0.0,-0.72019,9e-05,18.89669]
[1712527418591,70.04,69061.4577,0.0,-0.71928,9e-05,18.92916]
[1712527419453,70.04,69069.2352,0.0,-0.71861,9e-05,18.95304]
[1712527422453,70.05,69061.6882,0.0,-0.71926,9e-05,18.93004]
[1712527424633,70.05,69053.5827,0.0,-0.71995,9e-05,18.90531]
[1712527429669,70.05,69055.5903,0.0,-0.71976,9e-05,18.91185]
[1712527433697,70.05,69047.785,0.0,-0.72042,9e-05,18.88817]
[1712527438732,70.06,69054.4083,0.0,-0.71984,9e-05,18.909]
[1712527442759,70.06,69061.4423,0.0,-0.71923,9e-05,18.93084]
[1712527447796,70.06,69058.1342,0.0,-0.7195,9e-05,18.92095]
[1712527449454,70.07,69049.4558,0.0,-0.72024,9e-05,18.89444]
[1712527454847,70.07,69048.4457,0.0,-0.72031,9e-05,18.89189]
[1712527456861,70.07,69041.2299,0.0,-0.72092,9e-05,18.86995]
[1712527461897,70.08,69039.3914,0.0,-0.72106,9e-05,18.86501]
[1712527463909,70.08,69052.5676,0.0,-0.71992,9e-05,18.90579]
[1712527468949,70.09,69052.0797,0.0,-0.71995,9e-05,18.90478]
[1712527472976,70.09,69044.2281,0.0,-0.72064,9e-05,18.87738]
[1712527478013,70.1,69048.5139,0.0,-0.72025,9e-05,18.89118]
[1712527483047,70.1,69049.5652,0.0,-0.72014,9e-05,18.89497]
[1712527488082,70.11,69049.7101,0.0,-0.72011,9e-05,18.89598]
[1712527493122,70.12,69049.3091,0.0,-0.72013,9e-05,18.89531]
[1712527498157,70.12,69049.8071,0.0,-0.72007,9e-05,18.89739]
[1712527503193,70.13,69060.7344,0.0,-0.71912,9e-05,18.93141]
[1712527506453,70.13,69069.8762,0.0,-0.71833,9e-05,18.9598]
[1712527508231,70.13,69079.8116,0.0,-0.71747,9e-05,18.99015]
[1712527509234,70.13,69059.1526,0.0,-0.71924,9e-05,18.92712]
[1712527512256,70.13,69041.1865,0.0,-0.72077,9e-05,18.87217]
[1712527517291,70.14,69047.2481,0.0,-0.72023,9e-05,18.89142]
[1712527518297,70.14,69037.752,0.0,-0.72104,9e-05,18.86245]
[1712527523333,70.15,69038.8088,0.0,-0.72092,9e-05,18.86644]
[1712527528368,70.16,69038.0164,0.0,-0.72097,9e-05,18.86471]
[1712527533401,70.16,69039.7434,0.0,-0.72083,9e-05,18.86695]
[1712527535416,70.17,69032.9009,0.0,-0.72141,9e-05,18.84617]
[1712527537435,70.17,69044.0816,0.0,-0.72045,9e-05,18.88086]
[1712527542453,70.17,69046.5665,0.0,-0.72022,9e-05,18.88906]
[1712527544481,70.18,69053.4774,0.0,-0.71962,9e-05,18.91046]
[1712527547500,70.18,69068.0682,0.0,-0.71837,9e-05,18.95531]
[1712527552535,70.18,69067.3014,0.0,-0.71842,9e-05,18.95322]
[1712527557571,70.18,69067.9068,0.0,-0.71836,9e-05,18.95531]
[1712527561600,70.19,69079.5567,0.0,-0.71736,9e-05,18.99116]
[1712527563453,70.19,69092.1022,0.0,-0.71627,9e-05,19.02963]
[1712527568652,70.2,69093.2315,0.0,-0.71615,9e-05,19.0338]
[1712527573686,70.21,69094.7928,0.0,-0.71599,9e-05,19.03924]
[1712527578453,70.21,69075.8545,0.0,-0.7176,9e-05,18.98211]
[1712527579728,70.21,69063.643,0.0,-0.71865,9e-05,18.9449]
[1712527581453,70.21,69055.8085,0.0,-0.71931,9e-05,18.92107]
[1712527584453,70.21,69066.4999,0.0,-0.71839,9e-05,18.95395]
[1712527585774,70.22,69078.5765,0.0,-0.71735,9e-05,18.99095]
[1712527586777,70.22,69088.56,0.0,-0.71649,9e-05,19.02146]
[1712527589801,70.22,69097.6255,0.0,-0.7157,9e-05,19.04938]
[1712527590805,70.22,69111.9163,0.0,-0.71447,9e-05,19.09267]
[1712527591812,70.22,69124.522,0.0,-0.71341,9e-05,19.12698]
[1712527594833,70.22,69114.314,0.0,-0.71428,9e-05,19.09643]
[1712527597856,70.23,69136.6405,0.0,-0.71235,9e-05,19.16373]
[1712527598862,70.23,69151.0533,0.0,-0.71111,9e-05,19.20683]
[1712527599453,70.23,69160.5519,0.0,-0.71029,9e-05,19.23511]
[1712527603896,70.22,69151.9701,0.0,-0.71103,9e-05,19.20937]
[1712527606919,70.22,69166.8887,0.0,-0.70974,9e-05,19.25371]
[1712527611960,70.22,69162.7376,0.0,-0.71011,9e-05,19.24109]
[1712527614453,70.22,69169.6526,0.0,-0.70952,9e-05,19.26147]
[1712527616995,70.22,69184.2191,0.0,-0.70826,9e-05,19.30462]
[1712527619009,70.22,69173.4709,0.0,-0.70919,9e-05,19.27272]
[1712527623039,70.22,69190.7547,0.0,-0.70769,9e-05,19.32382]
[1712527625052,70.22,69201.9674,0.0,-0.70671,9e-05,19.35703]
[1712527626058,70.22,69224.2883,0.0,-0.70476,9e-05,19.42264]
[1712527626453,70.22,69236.8991,0.0,-0.70366,9e-05,19.45953]
[1712527628073,70.22,69249.7723,0.0,-0.70253,9e-05,19.49701]
[1712527633108,70.22,69243.7149,0.0,-0.70305,9e-05,19.47961]
[1712527634113,70.22,69234.2142,0.0,-0.70388,9e-05,19.45198]
[1712527635453,70.22,69226.8768,0.0,-0.70453,9e-05,19.43038]
[1712527641163,70.22,69228.1568,0.0,-0.70441,9e-05,19.43435]
[1712527644184,70.22,69216.3218,0.0,-0.70545,9e-05,19.3995]
[1712527647205,70.22,69226.4644,0.0,-0.70457,9e-05,19.42893]
[1712527652239,70.22,69228.1045,0.0,-0.70446,9e-05,19.43006]
[1712527653453,70.21,69213.4919,0.0,-0.70575,9e-05,19.38687]
[1712527658282,70.21,69221.6492,0.0,-0.70506,9e-05,19.41003]
[1712527663315,70.19,69215.641,0.0,-0.70562,9e-05,19.39146]
[1712527668351,70.18,69221.6103,0.0,-0.70512,9e-05,19.40806]
[1712527673388,70.18,69224.0758,0.0,-0.70491,9e-05,19.41514]
[1712527679429,70.19,69221.6646,0.0,-0.70511,9e-05,19.40842]
[1712527684465,70.18,69217.8341,0.0,-0.70545,9e-05,19.39704]
[1712527686453,70.18,69209.3264,0.0,-0.70621,9e-05,19.37169]
[1712527691512,70.17,69208.094,0.0,-0.70634,9e-05,19.36726]
[1712527696547,70.16,69213.83,0.0,-0.70587,9e-05,19.38333]
[1712527699569,70.16,69226.2707,0.0,-0.70479,9e-05,19.41958]
[1712527704603,70.16,69228.9143,0.0,-0.70456,9e-05,19.42716]
[1712527707624,70.16,69241.602,0.0,-0.70346,9e-05,19.46407]
[1712527712660,70.15,69243.9026,0.0,-0.70329,9e-05,19.46675]
[1712527717694,70.15,69235.8673,0.0,-0.70401,9e-05,19.44303]
[1712527719707,70.15,69228.3559,0.0,-0.70467,9e-05,19.42081]
[1712527724745,70.14,69228.5183,0.0,-0.70469,9e-05,19.42029]
[1712527729779,70.12,69229.1387,0.0,-0.70467,9e-05,19.42112]
[1712527733807,70.12,69221.6514,0.0,-0.70535,9e-05,19.39841]
[1712527738843,70.11,69224.218,0.0,-0.70516,9e-05,19.40503]
[1712527743876,70.1,69230.1096,0.0,-0.70466,9e-05,19.42185]
[1712527747905,70.1,69242.8988,0.0,-0.70354,9e-05,19.45911]
[1712527751931,70.1,69235.6786,0.0,-0.70418,9e-05,19.43779]
[1712527756967,70.09,69235.5258,0.0,-0.7042,9e-05,19.43711]
[1712527762002,70.09,69235.1925,0.0,-0.70424,9e-05,19.43589]
[1712527767036,70.09,69234.6416,0.0,-0.70429,9e-05,19.43406]
[1712527772073,70.08,69227.1992,0.0,-0.70499,9e-05,19.40805]
[1712527777115,70.07,69224.5273,0.0,-0.70526,9e-05,19.39931]
[1712527779132,70.07,69214.4796,0.0,-0.70614,9e-05,19.36945]
[1712527784165,70.06,69210.8648,0.0,-0.70648,9e-05,19.35808]
[1712527789201,70.05,69212.7215,0.0,-0.70634,9e-05,19.36285]
[1712527791214,70.05,69205.7877,0.0,-0.70696,9e-05,19.34214]
[1712527797257,70.04,69208.0279,0.0,-0.70679,9e-05,19.34799]
[1712527802291,70.04,69204.8662,0.0,-0.70709,9e-05,19.33799]
[1712527807327,70.03,69205.8395,0.0,-0.70702,9e-05,19.34026]
[1712527812363,70.02,69223.4101,0.0,-0.7055,9e-05,19.39155]
[1712527817399,70.02,69227.7271,0.0,-0.70513,9e-05,19.40415]
[1712527822436,70.02,69237.942,0.0,-0.70422,9e-05,19.43435]
[1712527827453,70.03,69239.4933,0.0,-0.70407,9e-05,19.43933]
[1712527832501,70.03,69243.2416,0.0,-0.70377,9e-05,19.44658]
[1712527837537,70.03,69244.3488,0.0,-0.70367,9e-05,19.45006]
[1712527842575,70.04,69246.0658,0.0,-0.70351,9e-05,19.45542]
[1712527847609,70.04,69248.807,0.0,-0.70326,9e-05,19.46354]
[1712527850629,70.04,69262.2069,0.0,-0.70208,9e-05,19.50278]
[1712527855664,70.04,69268.6104,0.0,-0.70151,9e-05,19.52152]
[1712527856671,70.04,69275.9123,0.0,-0.70086,9e-05,19.54272]
[1712527861706,70.04,69270.9835,0.0,-0.7013,9e-05,19.52851]
[1712527862713,70.04,69263.4417,0.0,-0.70196,9e-05,19.50665]
[1712527867748,70.04,69265.5672,0.0,-0.70177,9e-05,19.51298]
[1712527870769,70.04,69251.3149,0.0,-0.70302,9e-05,19.4715]
[1712527871775,70.04,69239.5792,0.0,-0.70405,9e-05,19.43716]
[1712527876812,70.04,69237.8451,0.0,-0.70421,9e-05,19.43178]
[1712527878825,70.04,69251.508,0.0,-0.70302,9e-05,19.47157]
[1712527880840,70.04,69260.3509,0.0,-0.70224,9e-05,19.49739]
[1712527884867,70.04,69269.6079,0.0,-0.70142,9e-05,19.52441]
[1712527886881,70.04,69281.9307,0.0,-0.70033,9e-05,19.56007]
[1712527891916,70.04,69282.0744,0.0,-0.70035,9e-05,19.55675]
[1712527896950,70.04,69283.3171,0.0,-0.70024,9e-05,19.5603]
[1712527901987,70.04,69277.1525,0.0,-0.70079,9e-05,19.54248]
[1712527907022,70.04,69274.3774,0.0,-0.70103,9e-05,19.5345]
[1712527912057,70.04,69272.5977,0.0,-0.70118,9e-05,19.52944]
[1712527917091,70.04,69271.5826,0.0,-0.70127,9e-05,19.52663]
[1712527922126,70.04,69275.9173,0.0,-0.70088,9e-05,19.53926]
[1712527927162,70.05,69269.2129,0.0,-0.70147,9e-05,19.51999]
[1712527932196,70.05,69269.8731,0.0,-0.70141,9e-05,19.52207]
[1712527937231,70.05,69271.3227,0.0,-0.70127,9e-05,19.52641]
[1712527942267,70.05,69257.5833,0.0,-0.70248,9e-05,19.48666]
[1712527944281,70.05,69264.6558,0.0,-0.70185,9e-05,19.5073]
[1712527949325,70.05,69267.9793,0.0,-0.70155,9e-05,19.51714]
[1712527950329,70.06,69260.939,0.0,-0.70217,9e-05,19.49675]
[1712527955367,70.06,69258.3468,0.0,-0.70242,9e-05,19.48581]
[1712527960401,70.06,69260.7854,0.0,-0.7022,9e-05,19.49318]
[1712527965438,70.07,69261.7695,0.0,-0.7021,9e-05,19.49634]
[1712527966444,70.07,69272.5131,0.0,-0.70115,9e-05,19.52752]
[1712527971453,70.07,69278.7629,0.0,-0.7006,9e-05,19.54566]
[1712527975508,70.07,69286.4455,0.0,-0.69992,9e-05,19.56784]
[1712527981549,70.06,69293.1222,0.0,-0.69934,9e-05,19.58692]
[1712527984571,70.06,69284.6021,0.0,-0.70009,9e-05,19.56231]
[1712527986453,70.06,69277.3927,0.0,-0.70073,9e-05,19.5415]
[1712527988597,70.06,69288.0022,0.0,-0.69979,9e-05,19.57212]
[1712527990611,70.06,69297.6867,0.0,-0.69894,9e-05,19.59993]
[1712527995647,70.06,69296.6806,0.0,-0.69904,9e-05,19.59685]
[1712527998453,70.06,69304.9341,0.0,-0.69831,9e-05,19.62041]
[1712528003704,70.05,69308.5132,0.0,-0.69801,9e-05,19.63034]
[1712528007453,70.05,69318.5486,0.0,-0.69713,9e-05,19.65876]
[1712528010453,70.05,69325.6392,0.0,-0.69651,9e-05,19.6787]
[1712528015789,70.04,69325.6688,0.0,-0.69656,9e-05,19.67448]
[1712528020823,70.03,69315.0297,0.0,-0.69752,9e-05,19.6436]
[1712528025858,70.03,69314.2116,0.0,-0.6976,9e-05,19.64093]
[1712528030895,70.03,69317.9585,0.0,-0.69728,9e-05,19.65123]
[1712528035931,70.02,69314.6546,0.0,-0.69759,9e-05,19.6414]
[1712528040965,70.02,69308.6009,0.0,-0.69814,9e-05,19.62373]
[1712528046001,70.01,69311.2192,0.0,-0.69792,9e-05,19.63092]
[1712528051035,70.01,69306.7472,0.0,-0.69832,9e-05,19.61779]
[1712528056070,70.01,69304.6717,0.0,-0.69851,9e-05,19.61159]
[1712528061106,70.0,69313.2478,0.0,-0.69776,9e-05,19.63593]
[1712528066141,70.0,69315.9175,0.0,-0.69754,9e-05,19.64321]
[1712528071175,70.0,69312.9637,0.0,-0.69784,9e-05,19.63075]
[1712528076211,69.99,69314.4198,0.0,-0.69772,9e-05,19.63459]
[1712528082251,69.99,69317.1727,0.0,-0.6975,9e-05,19.64203]
[1712528087300,69.98,69324.1467,0.0,-0.69689,9e-05,19.66157]
[1712528092337,69.98,69328.624,0.0,-0.69651,9e-05,19.67387]
[1712528093343,69.97,69320.8664,0.0,-0.6972,9e-05,19.65163]
[1712528099385,69.97,69320.9862,0.0,-0.69721,9e-05,19.65149]
[1712528101398,69.97,69328.112,0.0,-0.69658,9e-05,19.67166]
[1712528104422,69.96,69336.8394,0.0,-0.69582,9e-05,19.6962]
[1712528108460,69.96,69323.4816,0.0,-0.69702,9e-05,19.65767]
[1712528113496,69.95,69319.1865,0.0,-0.69741,9e-05,19.64502]
[1712528118531,69.95,69317.965,0.0,-0.69753,9e-05,19.64116]
[1712528119537,69.95,69310.9866,0.0,-0.69815,9e-05,19.6211]
[1712528124453,69.95,69293.0017,0.0,-0.69975,9e-05,19.56913]
[1712528127453,69.94,69300.4341,0.0,-0.6991,9e-05,19.5905]
[1712528132628,69.94,69301.0841,0.0,-0.69907,9e-05,19.58856]
[1712528134643,69.94,69309.9465,0.0,-0.69829,9e-05,19.61396]
[1712528138669,69.94,69319.0611,0.0,-0.69749,9e-05,19.63987]
[1712528143706,69.94,69316.096,0.0,-0.69777,9e-05,19.63104]
[1712528148741,69.93,69314.7566,0.0,-0.69789,9e-05,19.62691]
[1712528153776,69.93,69318.1889,0.0,-0.6976,9e-05,19.63645]
[1712528158809,69.92,69317.3922,0.0,-0.69768,9e-05,19.63388]
[1712528163846,69.92,69316.4073,0.0,-0.69778,9e-05,19.63076]
[1712528168880,69.92,69311.3859,0.0,-0.69823,9e-05,19.61608]
[1712528173916,69.92,69304.0628,0.0,-0.69889,9e-05,19.59484]
[1712528178954,69.91,69296.0841,0.0,-0.6996,9e-05,19.57174]
[1712528183988,69.91,69290.4121,0.0,-0.7001,9e-05,19.55537]
[1712528186004,69.91,69303.7944,0.0,-0.69891,9e-05,19.59395]
[1712528188019,69.91,69313.5794,0.0,-0.69805,9e-05,19.622]
[1712528193052,69.91,69314.0218,0.0,-0.69805,9e-05,19.61933]
[1712528198087,69.91,69320.1087,0.0,-0.69752,9e-05,19.6365]
[1712528200102,69.91,69328.5,0.0,-0.69678,9e-05,19.66036]
[1712528202453,69.9,69340.8831,0.0,-0.69569,9e-05,19.69548]
[1712528208158,69.9,69337.8412,0.0,-0.69598,9e-05,19.68621]
[1712528212186,69.89,69346.4282,0.0,-0.69523,9e-05,19.71026]
[1712528217221,69.88,69330.3154,0.0,-0.69668,9e-05,19.66381]
[1712528222256,69.88,69340.6755,0.0,-0.69577,9e-05,19.69293]
[1712528228297,69.87,69345.0788,0.0,-0.69539,9e-05,19.70508]
[1712528233336,69.87,69332.4698,0.0,-0.69653,9e-05,19.66862]
[1712528234341,69.87,69341.7705,0.0,-0.69571,9e-05,19.69506]
[1712528236355,69.87,69351.3754,0.0,-0.69484,9e-05,19.72267]
[1712528241389,69.88,69350.3272,0.0,-0.69491,9e-05,19.72041]
[1712528243402,69.88,69357.3403,0.0,-0.69428,9e-05,19.74055]
[1712528245417,69.88,69349.0233,0.0,-0.69503,9e-05,19.71672]
[1712528250451,69.88,69348.9102,0.0,-0.69505,9e-05,19.71607]
[1712528254480,69.88,69357.0619,0.0,-0.69434,9e-05,19.73578]
[1712528259514,69.89,69357.8618,0.0,-0.69425,9e-05,19.73866]
[1712528264550,69.89,69358.3669,0.0,-0.69418,9e-05,19.7407]
[1712528269585,69.9,69359.0754,0.0,-0.6941,9e-05,19.7433]
[1712528274623,69.91,69356.9696,0.0,-0.69427,9e-05,19.73795]
[1712528279655,69.92,69362.8894,0.0,-0.69372,9e-05,19.75528]
[1712528284689,69.92,69357.8165,0.0,-0.69415,9e-05,19.74146]
[1712528289727,69.93,69362.9346,0.0,-0.69368,9e-05,19.75646]
[1712528291739,69.93,69355.9778,0.0,-0.69431,9e-05,19.7365]
[1712528296773,69.92,69352.2069,0.0,-0.69466,9e-05,19.72537]
[1712528301453,69.91,69345.1587,0.0,-0.69531,9e-05,19.70471]
[1712528305836,69.91,69353.6625,0.0,-0.69456,9e-05,19.7286]
[1712528310872,69.91,69356.0662,0.0,-0.69434,9e-05,19.7355]
[1712528315906,69.91,69359.2434,0.0,-0.69409,9e-05,19.74079]
[1712528320941,69.9,69355.3859,0.0,-0.69445,9e-05,19.72942]
[1712528325977,69.9,69357.8638,0.0,-0.69425,9e-05,19.73578]
[1712528331012,69.89,69362.8553,0.0,-0.69383,9e-05,19.74923]
[1712528336048,69.89,69363.4476,0.0,-0.69378,9e-05,19.75093]
[1712528337454,69.89,69375.2334,0.0,-0.69272,9e-05,19.78424]
[1712528339068,69.89,69367.7604,0.0,-0.69339,9e-05,19.76313]
[1712528344103,69.89,69368.2845,0.0,-0.69334,9e-05,19.76472]
[1712528349139,69.89,69371.2673,0.0,-0.69306,9e-05,19.77359]
[1712528353167,69.89,69363.5635,0.0,-0.69375,9e-05,19.75172]
[1712528358203,69.89,69366.823,0.0,-0.69346,9e-05,19.7608]
[1712528363238,69.89,69364.4081,0.0,-0.69368,9e-05,19.75386]
[1712528366259,69.89,69352.7591,0.0,-0.69473,9e-05,19.72067]
[1712528369279,69.88,69345.4119,0.0,-0.6954,9e-05,19.69941]
[1712528374314,69.88,69342.0107,0.0,-0.69575,9e-05,19.68551]
[1712528379350,69.87,69337.9003,0.0,-0.69613,9e-05,19.6733]
[1712528384386,69.86,69337.8599,0.0,-0.69615,9e-05,19.67272]
[1712528389420,69.86,69340.854,0.0,-0.6959,9e-05,19.68076]
[1712528390428,69.86,69333.3155,0.0,-0.69657,9e-05,19.65916]
[1712528395461,69.85,69335.9516,0.0,-0.69635,9e-05,19.66628]
[1712528399491,69.85,69347.5225,0.0,-0.69534,9e-05,19.69886]
[1712528404524,69.84,69351.6114,0.0,-0.69499,9e-05,19.70989]
[1712528409561,69.83,69348.5029,0.0,-0.69529,9e-05,19.70044]
[1712528414599,69.83,69351.8444,0.0,-0.69501,9e-05,19.70938]
[1712528419636,69.82,69347.0522,0.0,-0.69546,9e-05,19.69517]
[1712528420642,69.82,69338.9392,0.0,-0.69619,9e-05,19.67194]
[1712528425677,69.81,69335.4041,0.0,-0.69652,9e-05,19.66145]
[1712528430713,69.81,69334.2654,0.0,-0.69663,9e-05,19.65777]
[1712528435748,69.8,69326.052,0.0,-0.6974,9e-05,19.63024]
[1712528440783,69.8,69326.8688,0.0,-0.69734,9e-05,19.63229]
[1712528445827,69.8,69326.5619,0.0,-0.69738,9e-05,19.63113]
[1712528448453,69.8,69333.6329,0.0,-0.69675,9e-05,19.65121]
[1712528453883,69.79,69340.1006,0.0,-0.69619,9e-05,19.66929]
[1712528458917,69.78,69344.3774,0.0,-0.69583,9e-05,19.68105]
[1712528463953,69.78,69346.8543,0.0,-0.69561,9e-05,19.68808]
[1712528468987,69.79,69346.6258,0.0,-0.69562,9e-05,19.6875]
[1712528474022,69.78,69346.4064,0.0,-0.69566,9e-05,19.68637]
[1712528478050,69.78,69353.3564,0.0,-0.69505,9e-05,19.70585]
[1712528483085,69.77,69357.3862,0.0,-0.6947,9e-05,19.71718]
[1712528484453,69.77,69347.9629,0.0,-0.69555,9e-05,19.69013]
[1712528490134,69.77,69345.3906,0.0,-0.69579,9e-05,19.68232]
[1712528495169,69.76,69342.0056,0.0,-0.69614,9e-05,19.66854]
[1712528499198,69.76,69333.6509,0.0,-0.69689,9e-05,19.64433]
[1712528504234,69.75,69328.3613,0.0,-0.69737,9e-05,19.6289]
[1712528509268,69.75,69329.7118,0.0,-0.69726,9e-05,19.63254]
[1712528514302,69.75,69337.1275,0.0,-0.69661,9e-05,19.65344]
[1712528519337,69.74,69341.2265,0.0,-0.69626,9e-05,19.66487]
[1712528521352,69.74,69333.8967,0.0,-0.69692,9e-05,19.64368]
[1712528525378,69.74,69326.7247,0.0,-0.69756,9e-05,19.6229]
[1712528530414,69.73,69323.5524,0.0,-0.69785,9e-05,19.61359]
[1712528535449,69.73,69321.0701,0.0,-0.69808,9e-05,19.60628]
[1712528540485,69.73,69318.2097,0.0,-0.69834,9e-05,19.59788]
[1712528545519,69.73,69319.0265,0.0,-0.69827,9e-05,19.60012]
[1712528550554,69.73,69324.7515,0.0,-0.69777,9e-05,19.61643]
[1712528555588,69.73,69322.1575,0.0,-0.69803,9e-05,19.60513]
[1712528560624,69.72,69316.9407,0.0,-0.6985,9e-05,19.58998]
[1712528565659,69.72,69317.8639,0.0,-0.69842,9e-05,19.59256]
[1712528571453,69.72,69313.8823,0.0,-0.69878,9e-05,19.58103]
[1712528576739,69.72,69313.501,0.0,-0.69881,9e-05,19.57989]
[1712528580453,69.72,69304.1336,0.0,-0.69964,9e-05,19.55286]
[1712528585803,69.72,69281.765,0.0,-0.70162,9e-05,19.48807]
[1712528590836,69.73,69275.43,0.0,-0.70217,9e-05,19.47003]
[1712528595869,69.73,69276.4661,0.0,-0.70206,9e-05,19.47348]
[1712528600904,69.74,69268.8984,0.0,-0.70271,9e-05,19.45187]
[1712528605942,69.75,69265.7098,0.0,-0.70298,9e-05,19.4431]
[1712528607453,69.75,69256.7002,0.0,-0.70376,9e-05,19.41696]
[1712528609973,69.75,69248.0752,0.0,-0.70451,9e-05,19.39194]
[1712528610453,69.75,69257.8422,0.0,-0.70365,9e-05,19.42075]
[1712528616018,69.76,69262.5509,0.0,-0.70324,9e-05,19.43148]
[1712528621053,69.77,69266.7824,0.0,-0.70285,9e-05,19.44441]
[1712528626088,69.77,69266.7674,0.0,-0.70283,9e-05,19.44491]
[1712528631454,69.78,69266.0523,0.0,-0.70287,9e-05,19.44346]
[1712528637166,69.79,69264.8946,0.0,-0.70296,9e-05,19.44064]
[1712528642200,69.79,69262.5951,0.0,-0.70314,9e-05,19.43448]
[1712528645221,69.8,69253.238,0.0,-0.70395,9e-05,19.40746]
[1712528650260,69.81,69249.5822,0.0,-0.70425,9e-05,19.39744]
[1712528652453,69.81,69264.4159,0.0,-0.70293,9e-05,19.44128]
[1712528658312,69.82,69261.8628,0.0,-0.70314,9e-05,19.43436]
[1712528663348,69.82,69262.8397,0.0,-0.70303,9e-05,19.43777]
[1712528668382,69.83,69268.5429,0.0,-0.70251,9e-05,19.45491]
[1712528670453,69.83,69276.8076,0.0,-0.70178,9e-05,19.47922]
[1712528676438,69.84,69283.1136,0.0,-0.70124,9e-05,19.49421]
[1712528681473,69.84,69291.6629,0.0,-0.70047,9e-05,19.51929]
[1712528684494,69.84,69303.1594,0.0,-0.69945,9e-05,19.55258]
[1712528689529,69.84,69308.9536,0.0,-0.69893,9e-05,19.56953]
[1712528691454,69.84,69321.3879,0.0,-0.69782,9e-05,19.60537]
[1712528692549,69.85,69331.0419,0.0,-0.69695,9e-05,19.63331]
[1712528694566,69.85,69340.6068,0.0,-0.69609,9e-05,19.661]
[1712528699600,69.86,69345.1637,0.0,-0.69566,9e-05,19.67482]
[1712528701614,69.86,69335.4269,0.0,-0.69652,9e-05,19.64716]
[1712528705642,69.86,69342.7759,0.0,-0.69586,9e-05,19.66834]
[1712528708663,69.87,69335.0615,0.0,-0.69653,9e-05,19.64672]
[1712528710676,69.87,69326.0284,0.0,-0.69734,9e-05,19.62075]
[1712528715712,69.87,69326.4517,0.0,-0.6973,9e-05,19.62184]
[1712528716720,69.87,69337.6932,0.0,-0.6963,9e-05,19.65404]
[1712528720747,69.87,69346.2022,0.0,-0.69552,9e-05,19.67894]
[1712528725782,69.88,69338.1129,0.0,-0.69623,9e-05,19.65622]
[1712528730818,69.88,69341.7498,0.0,-0.6959,9e-05,19.66679]
[1712528735852,69.89,69342.8941,0.0,-0.69581,9e-05,19.66689]
[1712528740887,69.89,69342.9556,0.0,-0.6958,9e-05,19.66721]
[1712528745923,69.89,69344.2745,0.0,-0.69568,9e-05,19.67111]
[1712528747937,69.89,69335.145,0.0,-0.69649,9e-05,19.64502]
[1712528752972,69.89,69340.4347,0.0,-0.69602,9e-05,19.6602]
[1712528758007,69.89,69336.6908,0.0,-0.69636,9e-05,19.64935]
[1712528763040,69.88,69337.1096,0.0,-0.69633,9e-05,19.65012]
[1712528766066,69.88,69329.9535,0.0,-0.69698,9e-05,19.62943]
[1712528771102,69.88,69333.8178,0.0,-0.69665,9e-05,19.6401]
[1712528776138,69.87,69334.6612,0.0,-0.69659,9e-05,19.64212]
[1712528781179,69.87,69340.9892,0.0,-0.69603,9e-05,19.66005]
[1712528784197,69.87,69350.6685,0.0,-0.69516,9e-05,19.68767]
[1712528785202,69.87,69342.6746,0.0,-0.69587,9e-05,19.66495]
[1712528790236,69.87,69337.0798,0.0,-0.69637,9e-05,19.64919]
[1712528792249,69.87,69329.8676,0.0,-0.69704,9e-05,19.62476]
[1712528796277,69.87,69318.8804,0.0,-0.69803,9e-05,19.59303]
[1712528798292,69.87,69310.4309,0.0,-0.69878,9e-05,19.56869]
[1712528801313,69.87,69319.8384,0.0,-0.69795,9e-05,19.59567]
[1712528802321,69.87,69327.4235,0.0,-0.69727,9e-05,19.61736]
[1712528807353,69.87,69331.4623,0.0,-0.6969,9e-05,19.62925]
[1712528812389,69.88,69331.8001,0.0,-0.69686,9e-05,19.63052]
[1712528817424,69.88,69338.2316,0.0,-0.69628,9e-05,19.64919]
[1712528823453,69.88,69338.952,0.0,-0.69621,9e-05,19.6515]
[1712528827494,69.88,69330.481,0.0,-0.69695,9e-05,19.62749]
[1712528832529,69.89,69336.3979,0.0,-0.69642,9e-05,19.64465]
[1712528837565,69.89,69331.0285,0.0,-0.69689,9e-05,19.62958]
[1712528839580,69.89,69322.9198,0.0,-0.69761,9e-05,19.60638]
[1712528844615,69.89,69323.0456,0.0,-0.69761,9e-05,19.60644]
[1712528849649,69.88,69325.3026,0.0,-0.69741,9e-05,19.61263]
[1712528854684,69.88,69326.4886,0.0,-0.69735,9e-05,19.61208]
[1712528859719,69.88,69329.8464,0.0,-0.69706,9e-05,19.62138]
[1712528864764,69.87,69325.8796,0.0,-0.69742,9e-05,19.60972]
[1712528868791,69.87,69334.6703,0.0,-0.69664,9e-05,19.63489]
[1712528874453,69.88,69339.9499,0.0,-0.69616,9e-05,19.65026]
[1712528879867,69.88,69343.2456,0.0,-0.69586,9e-05,19.65997]
[1712528882890,69.88,69350.5259,0.0,-0.6952,9e-05,19.68092]
[1712528887925,69.89,69349.4409,0.0,-0.69528,9e-05,19.6782]
[1712528892963,69.89,69351.9051,0.0,-0.69506,9e-05,19.68534]
[1712528898000,69.9,69347.5582,0.0,-0.69543,9e-05,19.67345]
[1712528903030,69.9,69352.8886,0.0,-0.69494,9e-05,19.68897]
[1712528908064,69.9,69354.8617,0.0,-0.69475,9e-05,19.69489]
[1712528913099,69.9,69352.8185,0.0,-0.69496,9e-05,19.68551]
[1712528918135,69.91,69353.098,0.0,-0.69493,9e-05,19.6864]
[1712528923171,69.91,69349.5641,0.0,-0.69525,9e-05,19.67645]
[1712528928205,69.91,69345.5537,0.0,-0.6956,9e-05,19.66518]
[1712528933246,69.91,69351.7925,0.0,-0.69504,9e-05,19.68302]
[1712528938281,69.91,69356.6719,0.0,-0.6946,9e-05,19.69694]
[1712528943316,69.91,69364.6121,0.0,-0.69388,9e-05,19.71967]
[1712528948354,69.92,69371.7241,0.0,-0.69323,9e-05,19.74035]
[1712528953387,69.93,69369.6656,0.0,-0.69339,9e-05,19.73513]
[1712528955401,69.93,69358.8908,0.0,-0.69434,9e-05,19.70494]
[1712528960436,69.94,69356.0261,0.0,-0.69457,9e-05,19.69756]
[1712528964453,69.95,69345.1481,0.0,-0.69553,9e-05,19.66702]
[1712528969498,69.95,69336.5225,0.0,-0.69629,9e-05,19.64261]
[1712528974535,69.95,69336.344,0.0,-0.69633,9e-05,19.63863]
[1712528979568,69.95,69337.2455,0.0,-0.69624,9e-05,19.64139]
[1712528984603,69.95,69338.1752,0.0,-0.69615,9e-05,19.64422]
[1712528989637,69.96,69339.0068,0.0,-0.69607,9e-05,19.64676]
[1712528994675,69.96,69338.5919,0.0,-0.69611,9e-05,19.64575]
[1712528999711,69.96,69334.9673,0.0,-0.69642,9e-05,19.63563]
[1712529004747,69.96,69333.2207,0.0,-0.69657,9e-05,19.63089]
[1712529007766,69.96,69318.7546,0.0,-0.69786,9e-05,19.58931]
[1712529012801,69.96,69317.3543,0.0,-0.69799,9e-05,19.58503]
[1712529017836,69.96,69316.9323,0.0,-0.69804,9e-05,19.5836]
[1712529019850,69.95,69304.7443,0.0,-0.69912,9e-05,19.54848]
[1712529024885,69.95,69304.1413,0.0,-0.69918,9e-05,19.5467]
[1712529025893,69.95,69316.5262,0.0,-0.69808,9e-05,19.58224]
[1712529030928,69.95,69323.5194,0.0,-0.69747,9e-05,19.60203]
[1712529035963,69.95,69319.1382,0.0,-0.6979,9e-05,19.58552]
[1712529037977,69.95,69307.0824,0.0,-0.69897,9e-05,19.55085]
[1712529043012,69.95,69310.0235,0.0,-0.69871,9e-05,19.55926]
[1712529045025,69.95,69318.4045,0.0,-0.69797,9e-05,19.58326]
[1712529050060,69.94,69319.8831,0.0,-0.69784,9e-05,19.58728]
[1712529055101,69.94,69315.2482,0.0,-0.69826,9e-05,19.57376]
[1712529057110,69.94,69307.3532,0.0,-0.69896,9e-05,19.55103]
[1712529062144,69.94,69307.8292,0.0,-0.69893,9e-05,19.5523]
[1712529067179,69.94,69307.5759,0.0,-0.69895,9e-05,19.55152]
[1712529069194,69.94,69316.077,0.0,-0.6982,9e-05,19.57591]
[1712529073222,69.93,69323.3812,0.0,-0.69756,9e-05,19.59665]
[1712529076243,69.93,69335.1392,0.0,-0.69652,9e-05,19.63008]
[1712529081278,69.94,69344.554,0.0,-0.69565,9e-05,19.65761]
[1712529083293,69.94,69354.947,0.0,-0.69472,9e-05,19.6874]
[1712529088325,69.95,69350.1342,0.0,-0.69512,9e-05,19.6744]
[1712529093362,69.96,69346.3376,0.0,-0.69547,9e-05,19.66052]
[1712529098397,69.96,69343.0093,0.0,-0.69576,9e-05,19.65123]
[1712529103431,69.97,69346.6218,0.0,-0.69543,9e-05,19.6618]
[1712529107460,69.97,69353.6717,0.0,-0.69478,9e-05,19.68235]
[1712529112494,69.98,69357.8723,0.0,-0.69439,9e-05,19.69485]
[1712529117453,69.99,69350.5658,0.0,-0.69502,9e-05,19.67463]
[1712529122564,69.99,69348.4868,0.0,-0.6952,9e-05,19.66885]
[1712529127599,70.03,69349.4341,0.0,-0.695,9e-05,19.67499]
[1712529132635,70.13,69350.7239,0.0,-0.69459,9e-05,19.68703]
[1712529137669,70.26,69350.1309,0.0,-0.69429,9e-05,19.69542]
[1712529142704,70.3,69350.5933,0.0,-0.69413,9e-05,19.70001]
[1712529147453,70.33,69337.6802,0.0,-0.6952,9e-05,19.66589]
[1712529152775,70.36,69339.744,0.0,-0.69494,9e-05,19.67108]
[1712529157811,70.43,69336.9541,0.0,-0.695,9e-05,19.66853]
[1712529162453,70.44,69326.3241,0.0,-0.69591,9e-05,19.6394]
[1712529164859,70.45,69314.3359,0.0,-0.69696,9e-05,19.60579]
[1712529168453,70.47,69304.0707,0.0,-0.6978,9e-05,19.57854]
[1712529171453,70.48,69312.4743,0.0,-0.69702,9e-05,19.60351]
[1712529174453,70.49,69331.256,0.0,-0.69534,9e-05,19.65711]
[1712529177453,70.49,69321.087,0.0,-0.69623,9e-05,19.62862]
[1712529182986,70.49,69308.8415,0.0,-0.69731,9e-05,19.59402]
[1712529188020,70.5,69310.3324,0.0,-0.69717,9e-05,19.59846]
[1712529192048,70.5,69301.7591,0.0,-0.6979,9e-05,19.57477]
[1712529197083,70.53,69299.3583,0.0,-0.69803,9e-05,19.57032]
[1712529202117,70.55,69295.6138,0.0,-0.69831,9e-05,19.56111]
[1712529207152,70.56,69294.7017,0.0,-0.69836,9e-05,19.55943]
[1712529212188,70.57,69291.3394,0.0,-0.69865,9e-05,19.54717]
[1712529215209,70.58,69299.0053,0.0,-0.69797,9e-05,19.56921]
[1712529220245,70.58,69299.1136,0.0,-0.69795,9e-05,19.56977]
[1712529223265,70.58,69291.8788,0.0,-0.69858,9e-05,19.54936]
[1712529225279,70.58,69301.1025,0.0,-0.69777,9e-05,19.57573]
[1712529229310,70.59,69293.0901,0.0,-0.69846,9e-05,19.55316]
[1712529234343,70.59,69295.6435,0.0,-0.69823,9e-05,19.56075]
[1712529239377,70.59,69294.9106,0.0,-0.69828,9e-05,19.55896]
[1712529241393,70.59,69302.3435,0.0,-0.69762,9e-05,19.5802]
[1712529246429,70.6,69311.7411,0.0,-0.69679,9e-05,19.60703]
[1712529251463,70.6,69315.1041,0.0,-0.69649,9e-05,19.61662]
[1712529256497,70.6,69319.2034,0.0,-0.69613,9e-05,19.6282]
[1712529259519,70.6,69308.3229,0.0,-0.69709,9e-05,19.59744]
[1712529264553,70.6,69314.5908,0.0,-0.69653,9e-05,19.61527]
[1712529265561,70.6,69325.234,0.0,-0.69559,9e-05,19.64547]
[1712529267453,70.63,69333.1643,0.0,-0.69481,9e-05,19.67011]
[1712529268581,70.63,69341.991,0.0,-0.69402,9e-05,19.69497]
[1712529273616,70.64,69347.1165,0.0,-0.69357,9e-05,19.70638]
[1712529276453,70.64,69357.0038,0.0,-0.69268,9e-05,19.7345]
[1712529281672,70.65,69359.7025,0.0,-0.69241,9e-05,19.74277]
[1712529286714,70.66,69363.9235,0.0,-0.69202,9e-05,19.75521]
[1712529291743,70.67,69361.3029,0.0,-0.69222,9e-05,19.74862]
[1712529296777,70.68,69362.5294,0.0,-0.69209,9e-05,19.75272]
[1712529301812,70.69,69361.7886,0.0,-0.69213,9e-05,19.75133]
[1712529306850,70.7,69362.315,0.0,-0.69206,9e-05,19.75347]
[1712529310879,70.7,69371.1812,0.0,-0.69126,9e-05,19.77856]
[1712529312891,70.71,69388.1971,0.0,-0.68974,9e-05,19.82582]
[1712529313901,70.71,69396.2247,0.0,-0.68902,9e-05,19.84799]
[1712529318453,70.71,69382.898,0.0,-0.69019,9e-05,19.81169]
[1712529323969,70.72,69384.1561,0.0,-0.69006,9e-05,19.81568]
[1712529329005,70.73,69388.4832,0.0,-0.68966,9e-05,19.8281]
[1712529333454,70.73,69396.3649,0.0,-0.68897,9e-05,19.84654]
[1712529339077,70.74,69398.3731,0.0,-0.68878,9e-05,19.85241]
[1712529341090,70.74,69391.3394,0.0,-0.6894,9e-05,19.83324]
[1712529346125,70.74,69395.8517,0.0,-0.68899,9e-05,19.84606]
[1712529348453,70.75,69388.6657,0.0,-0.68962,9e-05,19.82654]
[1712529353174,70.75,69380.796,0.0,-0.6903,9e-05,19.80526]
[1712529357202,70.76,69389.416,0.0,-0.68952,9e-05,19.82936]
[1712529362237,70.76,69393.5785,0.0,-0.68914,9e-05,19.84122]
[1712529367272,70.77,69400.4124,0.0,-0.68852,9e-05,19.86031]
[1712529372308,70.77,69408.1706,0.0,-0.68782,9e-05,19.88181]
[1712529377341,70.77,69408.8136,0.0,-0.68776,9e-05,19.88375]
[1712529379357,70.77,69401.2331,0.0,-0.68843,9e-05,19.86311]
[1712529384392,70.78,69403.4096,0.0,-0.68822,9e-05,19.86933]
[1712529389426,70.78,69409.4771,0.0,-0.68768,9e-05,19.88614]
[1712529392448,70.78,69420.4363,0.0,-0.68672,9e-05,19.91246]
[1712529394460,70.78,69428.7572,0.0,-0.68598,9e-05,19.93521]
[1712529399496,70.79,69424.6285,0.0,-0.68634,9e-05,19.9242]
[1712529402453,70.79,69433.9621,0.0,-0.6855,9e-05,19.94976]
[1712529403525,70.79,69443.2435,0.0,-0.68467,9e-05,19.97496]
[1712529404532,70.79,69452.7877,0.0,-0.68381,9e-05,20.00076]
[1712529409568,70.79,69456.0824,0.0,-0.68351,9e-05,20.0099]
[1712529414601,70.8,69457.9526,0.0,-0.68333,9e-05,20.01519]
[1712529419636,70.8,69457.5346,0.0,-0.68336,9e-05,20.01433]
[1712529423453,70.81,69440.9118,0.0,-0.68483,9e-05,19.96979]
[1712529428699,70.81,69446.151,0.0,-0.68435,9e-05,19.98436]
[1712529433734,70.82,69452.5151,0.0,-0.68377,9e-05,20.00183]
[1712529438770,70.82,69449.9895,0.0,-0.68398,9e-05,19.99536]
[1712529443804,70.82,69445.1895,0.0,-0.6844,9e-05,19.98278]
[1712529448838,70.83,69451.9123,0.0,-0.68378,9e-05,20.00122]
[1712529453878,70.83,69461.2315,0.0,-0.68297,9e-05,20.02288]
[1712529458911,70.84,69461.1565,0.0,-0.68297,9e-05,20.0229]
[1712529463946,70.84,69464.3139,0.0,-0.68268,9e-05,20.03158]
[1712529468981,70.84,69464.5104,0.0,-0.68265,9e-05,20.03227]
[1712529473010,70.84,69457.3375,0.0,-0.68329,9e-05,20.01317]
[1712529478045,70.85,69458.7919,0.0,-0.68315,9e-05,20.01731]
[1712529483080,70.85,69459.1977,0.0,-0.68311,9e-05,20.01861]
[1712529488113,70.85,69460.0525,0.0,-0.68302,9e-05,20.02112]
[1712529493150,70.86,69460.1834,0.0,-0.683,9e-05,20.02167]
[1712529498187,70.86,69458.1418,0.0,-0.68318,9e-05,20.01639]
[1712529503222,70.86,69457.1833,0.0,-0.68326,9e-05,20.01404]
[1712529504453,70.86,69449.5249,0.0,-0.68394,9e-05,19.99357]
[1712529507453,70.86,69456.8005,0.0,-0.68328,9e-05,20.01327]
[1712529510453,70.87,69449.1381,0.0,-0.68396,9e-05,19.99284]
[1712529516312,70.87,69452.3367,0.0,-0.68369,9e-05,19.99811]
[1712529521347,70.88,69449.4325,0.0,-0.68394,9e-05,19.99064]
[1712529526381,70.88,69450.6568,0.0,-0.68381,9e-05,19.99424]
[1712529531417,70.88,69452.5291,0.0,-0.68364,9e-05,19.99949]
[1712529533431,70.89,69459.7997,0.0,-0.68298,9e-05,20.01914]
[1712529538465,70.89,69463.4685,0.0,-0.68265,9e-05,20.02913]
[1712529543501,70.89,69463.488,0.0,-0.68264,9e-05,20.02933]
[1712529548536,70.89,69461.7401,0.0,-0.68279,9e-05,20.0248]
[1712529555453,70.89,69463.9279,0.0,-0.68259,9e-05,20.03086]
[1712529560620,70.9,69463.5083,0.0,-0.68262,9e-05,20.02988]
[1712529565653,70.9,69465.5646,0.0,-0.68243,9e-05,20.03551]
[1712529570689,70.9,69459.6165,0.0,-0.68296,9e-05,20.01975]
[1712529575726,70.9,69457.7437,0.0,-0.68315,9e-05,20.01128]
[1712529580763,70.91,69459.4124,0.0,-0.68299,9e-05,20.01596]
[1712529585797,70.91,69459.5809,0.0,-0.68297,9e-05,20.01658]
[1712529590831,70.91,69458.8135,0.0,-0.68303,9e-05,20.01472]
[1712529595865,70.91,69457.5372,0.0,-0.68314,9e-05,20.01149]
[1712529600901,70.92,69457.238,0.0,-0.68316,9e-05,20.01089]
[1712529605935,70.92,69448.802,0.0,-0.6839,9e-05,19.98848]
[1712529610971,70.92,69449.5167,0.0,-0.68383,9e-05,19.99068]
[1712529617012,70.93,69444.4998,0.0,-0.68426,9e-05,19.97758]
[1712529622059,70.93,69447.1858,0.0,-0.68401,9e-05,19.98512]
[1712529627093,70.94,69440.6555,0.0,-0.68458,9e-05,19.96787]
[1712529632128,70.94,69437.024,0.0,-0.68492,9e-05,19.95482]
[1712529637165,70.95,69435.4377,0.0,-0.68504,9e-05,19.95096]
[1712529642198,70.96,69433.3512,0.0,-0.68521,9e-05,19.94576]
[1712529647233,70.96,69423.8301,0.0,-0.68606,9e-05,19.92002]
[1712529653281,70.96,69421.211,0.0,-0.68629,9e-05,19.91285]
[1712529658310,70.95,69421.0342,0.0,-0.68631,9e-05,19.91232]
[1712529663453,70.95,69421.3055,0.0,-0.68629,9e-05,19.91301]
[1712529669388,70.95,69426.5464,0.0,-0.68583,9e-05,19.92713]
[1712529675431,70.95,69424.3998,0.0,-0.68602,9e-05,19.92123]
[1712529680465,70.95,69424.4659,0.0,-0.68602,9e-05,19.92133]
[1712529686507,70.95,69420.1493,0.0,-0.6864,9e-05,19.90956]
[1712529691542,70.95,69419.2975,0.0,-0.68651,9e-05,19.90356]
[1712529696577,70.95,69413.9761,0.0,-0.68698,9e-05,19.88913]
[1712529701612,70.95,69416.1006,0.0,-0.68679,9e-05,19.89494]
[1712529706647,70.95,69415.5916,0.0,-0.68684,9e-05,19.89359]
[1712529711683,70.95,69413.7529,0.0,-0.687,9e-05,19.88862]
[1712529716720,70.95,69413.7614,0.0,-0.68699,9e-05,19.88869]
[1712529721753,70.95,69416.3032,0.0,-0.68677,9e-05,19.89563]
[1712529726789,70.95,69416.6495,0.0,-0.68674,9e-05,19.89659]
[1712529731824,70.95,69420.3462,0.0,-0.68641,9e-05,19.90661]
[1712529732830,70.95,69429.4327,0.0,-0.6856,9e-05,19.93121]
[1712529733838,70.95,69438.7348,0.0,-0.68477,9e-05,19.95641]
[1712529739881,70.96,69438.1481,0.0,-0.6848,9e-05,19.95532]
[1712529740887,70.96,69431.0042,0.0,-0.68544,9e-05,19.93613]
[1712529745923,70.96,69427.5709,0.0,-0.68574,9e-05,19.92686]
[1712529749949,70.97,69438.0464,0.0,-0.68479,9e-05,19.95552]
[1712529754985,70.97,69437.8537,0.0,-0.68482,9e-05,19.95175]
[1712529760018,70.98,69438.3373,0.0,-0.68475,9e-05,19.95382]
[1712529762033,70.98,69429.4958,0.0,-0.68553,9e-05,19.93014]
[1712529767068,70.99,69427.3302,0.0,-0.68571,9e-05,19.9248]
[1712529772104,71.0,69435.0664,0.0,-0.685,9e-05,19.94616]
[1712529775126,71.0,69445.2682,0.0,-0.68408,9e-05,19.97386]
[1712529780163,71.0,69450.931,0.0,-0.68357,9e-05,19.9893]
[1712529785204,71.01,69451.2304,0.0,-0.68354,9e-05,19.99028]
[1712529790239,71.01,69447.9965,0.0,-0.68381,9e-05,19.98186]
[1712529795274,71.01,69449.0038,0.0,-0.68372,9e-05,19.98479]
[1712529800309,71.02,69452.0845,0.0,-0.68343,9e-05,19.99328]
[1712529802323,71.02,69441.8725,0.0,-0.68434,9e-05,19.96597]
[1712529807358,71.02,69436.612,0.0,-0.68479,9e-05,19.95217]
[1712529812393,71.03,69445.0549,0.0,-0.68406,9e-05,19.97158]
[1712529817428,71.03,69446.5312,0.0,-0.68392,9e-05,19.97582]
[1712529822453,71.03,69450.8023,0.0,-0.68353,9e-05,19.98749]
[1712529827496,71.04,69448.3831,0.0,-0.68373,9e-05,19.98126]
[1712529832533,71.04,69450.6998,0.0,-0.68352,9e-05,19.9877]
[1712529837567,71.04,69453.3362,0.0,-0.68327,9e-05,19.99497]
[1712529842603,71.05,69450.8641,0.0,-0.68349,9e-05,19.98855]
[1712529847637,71.05,69449.5172,0.0,-0.6836,9e-05,19.98515]
[1712529852672,71.05,69450.3847,0.0,-0.68351,9e-05,19.98773]
[1712529857708,71.06,69447.7778,0.0,-0.68374,9e-05,19.98097]
[1712529862741,71.06,69443.7369,0.0,-0.68409,9e-05,19.9704]
[1712529866773,71.06,69451.8449,0.0,-0.68336,9e-05,19.99233]
[1712529871805,71.07,69451.0335,0.0,-0.68345,9e-05,19.9867]
[1712529876842,71.07,69445.7063,0.0,-0.68392,9e-05,19.97265]
[1712529881876,71.07,69443.5009,0.0,-0.6841,9e-05,19.96701]
[1712529886912,71.08,69448.843,0.0,-0.68362,9e-05,19.98159]
[1712529891947,71.08,69450.9399,0.0,-0.68342,9e-05,19.9874]
[1712529896980,71.08,69450.7842,0.0,-0.68343,9e-05,19.98718]
[1712529902015,71.09,69444.8316,0.0,-0.68395,9e-05,19.97146]
[1712529907051,71.09,69441.3995,0.0,-0.68425,9e-05,19.96252]
[1712529912085,71.09,69442.1052,0.0,-0.68417,9e-05,19.9647]
[1712529917121,71.1,69441.9912,0.0,-0.68417,9e-05,19.96468]
[1712529922155,71.1,69440.3589,0.0,-0.68431,9e-05,19.96057]
[1712529927191,71.11,69434.8273,0.0,-0.68479,9e-05,19.94603]
[1712529932226,71.11,69435.6333,0.0,-0.68473,9e-05,19.94489]
[1712529937261,71.11,69435.7958,0.0,-0.68471,9e-05,19.94555]
[1712529938267,71.11,69424.6513,0.0,-0.6857,9e-05,19.91548]
[1712529943302,71.11,69428.8331,0.0,-0.68534,9e-05,19.92659]
[1712529944310,71.11,69441.5625,0.0,-0.6842,9e-05,19.96091]
[1712529949345,71.11,69448.7683,0.0,-0.68355,9e-05,19.98045]
[1712529952375,71.12,69461.3771,0.0,-0.68242,9e-05,20.01422]
[1712529953380,71.12,69470.4311,0.0,-0.68161,9e-05,20.03842]
[1712529958416,71.12,69466.3427,0.0,-0.68197,9e-05,20.02765]
[1712529963450,71.12,69467.6745,0.0,-0.68185,9e-05,20.03127]
[1712529965463,71.12,69457.3744,0.0,-0.68276,9e-05,20.00401]
[1712529970500,71.12,69459.4475,0.0,-0.68257,9e-05,20.00967]
[1712529975535,71.12,69454.1931,0.0,-0.68304,9e-05,19.99571]
[1712529977549,71.13,69441.2011,0.0,-0.68419,9e-05,19.96099]
[1712529979564,71.13,69449.0381,0.0,-0.68349,9e-05,19.98208]
[1712529982585,71.13,69441.795,0.0,-0.68413,9e-05,19.96279]
[1712529986613,71.13,69427.769,0.0,-0.68537,9e-05,19.92532]
[1712529991649,71.14,69428.9328,0.0,-0.68528,9e-05,19.92519]
[1712529996682,71.14,69433.144,0.0,-0.6849,9e-05,19.93681]
[1712530001718,71.15,69435.6396,0.0,-0.68466,9e-05,19.94387]
[1712530006753,71.15,69434.7026,0.0,-0.68473,9e-05,19.94169]
[1712530011453,71.16,69443.5314,0.0,-0.68394,9e-05,19.96569]
[1712530016821,71.16,69449.5889,0.0,-0.68339,9e-05,19.98212]
[1712530021859,71.16,69449.6923,0.0,-0.68337,9e-05,19.98256]
[1712530023871,71.16,69440.2819,0.0,-0.68421,9e-05,19.95743]
[1712530029459,71.17,69440.2705,0.0,-0.6842,9e-05,19.95768]
[1712530034947,71.17,69433.9208,0.0,-0.68475,9e-05,19.94097]
[1712530039982,71.17,69439.5073,0.0,-0.68424,9e-05,19.95625]
[1712530045020,71.18,69444.3431,0.0,-0.6838,9e-05,19.96946]
[1712530050055,71.18,69445.0649,0.0,-0.68373,9e-05,19.9716]
[1712530055089,71.18,69451.7005,0.0,-0.68316,9e-05,19.98585]
[1712530060128,71.18,69452.1783,0.0,-0.68312,9e-05,19.98725]
[1712530065161,71.19,69446.219,0.0,-0.68364,9e-05,19.97146]
[1712530070194,71.19,69445.085,0.0,-0.68373,9e-05,19.96863]
[1712530075229,71.19,69444.5484,0.0,-0.68377,9e-05,19.96739]
[1712530080265,71.19,69443.9381,0.0,-0.68382,9e-05,19.96597]
[1712530085300,71.2,69444.218,0.0,-0.68379,9e-05,19.96692]
[1712530090333,71.2,69445.7686,0.0,-0.68364,9e-05,19.97127]
[1712530095369,71.2,69448.0129,0.0,-0.68344,9e-05,19.97745]
[1712530099397,71.2,69433.2659,0.0,-0.68474,9e-05,19.93809]
[1712530104432,71.21,69434.9777,0.0,-0.68458,9e-05,19.94298]
[1712530109466,71.21,69435.7167,0.0,-0.6845,9e-05,19.94525]
[1712530114503,71.22,69435.7875,0.0,-0.68451,9e-05,19.94209]
[1712530118530,71.22,69425.8589,0.0,-0.6854,9e-05,19.9154]
[1712530123571,71.21,69427.3841,0.0,-0.68527,9e-05,19.91927]
[1712530126590,71.21,69438.7809,0.0,-0.68426,9e-05,19.94985]
[1712530131625,71.22,69443.8444,0.0,-0.6838,9e-05,19.96362]
[1712530136660,71.22,69442.5432,0.0,-0.68391,9e-05,19.96035]
[1712530141697,71.22,69442.9514,0.0,-0.68386,9e-05,19.96166]
[1712530146731,71.22,69443.1332,0.0,-0.68384,9e-05,19.96235]
[1712530151765,71.23,69449.521,0.0,-0.68326,9e-05,19.97959]
[1712530156801,71.23,69449.3984,0.0,-0.68327,9e-05,19.97939]
[1712530161835,71.23,69449.8692,0.0,-0.68322,9e-05,19.98077]
[1712530166870,71.23,69446.3506,0.0,-0.68353,9e-05,19.97152]
[1712530171906,71.24,69441.1965,0.0,-0.68401,9e-05,19.95428]
[1712530176942,71.24,69436.9154,0.0,-0.68438,9e-05,19.94306]
[1712530181976,71.24,69434.0573,0.0,-0.68463,9e-05,19.93566]
[1712530187012,71.24,69430.6239,0.0,-0.68493,9e-05,19.92655]
[1712530192047,71.24,69434.0484,0.0,-0.68462,9e-05,19.9357]
[1712530196076,71.24,69420.1834,0.0,-0.68586,9e-05,19.89831]
[1712530201110,71.24,69414.9456,0.0,-0.68633,9e-05,19.88405]
[1712530206146,71.24,69420.5477,0.0,-0.68584,9e-05,19.89903]
[1712530211180,71.24,69418.6924,0.0,-0.68601,9e-05,19.89384]
[1712530214201,71.24,69408.3196,0.0,-0.68693,9e-05,19.86574]
[1712530217223,71.24,69400.7758,0.0,-0.6876,9e-05,19.84529]
[1712530222257,71.24,69402.4125,0.0,-0.68745,9e-05,19.84977]
[1712530227292,71.24,69402.6131,0.0,-0.68743,9e-05,19.85033]
[1712530232327,71.24,69403.8418,0.0,-0.68735,9e-05,19.85003]
[1712530236355,71.24,69413.1229,0.0,-0.68653,9e-05,19.87516]
[1712530241390,71.24,69415.8356,0.0,-0.68629,9e-05,19.88239]
[1712530246426,71.23,69413.7664,0.0,-0.68648,9e-05,19.87669]
[1712530251453,71.23,69413.6659,0.0,-0.68649,9e-05,19.87633]
[1712530256496,71.23,69409.1512,0.0,-0.68689,9e-05,19.86406]
[1712530261532,71.23,69409.1977,0.0,-0.68689,9e-05,19.86415]
[1712530266567,71.23,69414.2378,0.0,-0.68645,9e-05,19.8777]
[1712530271600,71.23,69410.3171,0.0,-0.6868,9e-05,19.86704]
[1712530276635,71.23,69412.8205,0.0,-0.68658,9e-05,19.87376]
[1712530281670,71.23,69408.6076,0.0,-0.68695,9e-05,19.86231]
[1712530286705,71.23,69409.913,0.0,-0.68684,9e-05,19.86581]
[1712530292756,71.23,69410.8887,0.0,-0.68678,9e-05,19.86472]
[1712530297793,71.23,69411.7928,0.0,-0.6867,9e-05,19.86711]
[1712530302828,71.23,69410.376,0.0,-0.68682,9e-05,19.86361]
[1712530307862,71.24,69406.9031,0.0,-0.68711,9e-05,19.85469]
[1712530312898,71.24,69402.8376,0.0,-0.68747,9e-05,19.84369]
[1712530317933,71.24,69400.4249,0.0,-0.68768,9e-05,19.8372]
[1712530322969,71.24,69401.5822,0.0,-0.68757,9e-05,19.84041]
[1712530325988,71.24,69393.7677,0.0,-0.68827,9e-05,19.81921]
[1712530331024,71.24,69391.7388,0.0,-0.68844,9e-05,19.81384]
[1712530336059,71.25,69386.9554,0.0,-0.68886,9e-05,19.80099]
[1712530341094,71.25,69386.2382,0.0,-0.68891,9e-05,19.79925]
[1712530346130,71.25,69374.4788,0.0,-0.68994,9e-05,19.76736]
[1712530347136,71.25,69353.9159,0.0,-0.69176,9e-05,19.71082]
[1712530350168,71.25,69364.7842,0.0,-0.6908,9e-05,19.7408]
[1712530352183,71.26,69373.3079,0.0,-0.69006,9e-05,19.76075]
[1712530357218,71.26,69374.4919,0.0,-0.68995,9e-05,19.76433]
[1712530362453,71.26,69376.8316,0.0,-0.68973,9e-05,19.77107]
[1712530366281,71.27,69385.8494,0.0,-0.68892,9e-05,19.79594]
[1712530371317,71.27,69387.6348,0.0,-0.68876,9e-05,19.80101]
[1712530376352,71.27,69386.522,0.0,-0.68885,9e-05,19.79818]
[1712530381388,71.27,69386.96,0.0,-0.6888,9e-05,19.79957]
[1712530386421,71.28,69392.5816,0.0,-0.6883,9e-05,19.81503]
[1712530391457,71.28,69393.3828,0.0,-0.68822,9e-05,19.81733]
[1712530396492,71.28,69392.0637,0.0,-0.68834,9e-05,19.81388]
[1712530403542,71.28,69391.4446,0.0,-0.68838,9e-05,19.81238]
[1712530408577,71.28,69387.0249,0.0,-0.68877,9e-05,19.8005]
[1712530413612,71.29,69382.5343,0.0,-0.68919,9e-05,19.78479]
[1712530415627,71.29,69375.3957,0.0,-0.68981,9e-05,19.7654]
[1712530420661,71.29,69378.0411,0.0,-0.68957,9e-05,19.77295]
[1712530425697,71.3,69377.2901,0.0,-0.68962,9e-05,19.7712]
[1712530430731,71.3,69378.4933,0.0,-0.68951,9e-05,19.77477]
[1712530435766,71.3,69379.3578,0.0,-0.68942,9e-05,19.7774]
[1712530440801,71.31,69379.6433,0.0,-0.68939,9e-05,19.77845]
[1712530443453,71.31,69372.6514,0.0,-0.69,9e-05,19.75953]
[1712530448858,71.32,69362.5822,0.0,-0.69087,9e-05,19.73229]
[1712530453899,71.32,69355.3463,0.0,-0.69149,9e-05,19.71288]
[1712530455453,71.32,69362.854,0.0,-0.69082,9e-05,19.73372]
[1712530460948,71.33,69366.3947,0.0,-0.6905,9e-05,19.74384]
[1712530465982,71.34,69366.9104,0.0,-0.69044,9e-05,19.74565]
[1712530471018,71.34,69367.967,0.0,-0.69036,9e-05,19.74526]
[1712530476054,71.35,69363.9381,0.0,-0.6907,9e-05,19.73462]
[1712530481088,71.35,69364.1941,0.0,-0.69066,9e-05,19.73574]
[1712530486123,71.36,69366.1496,0.0,-0.69047,9e-05,19.74151]
[1712530491158,71.36,69368.854,0.0,-0.69022,9e-05,19.74929]
[1712530494454,71.36,69376.3898,0.0,-0.68955,9e-05,19.77014]
[1712530500453,71.37,69382.1464,0.0,-0.68903,9e-05,19.78612]
[1712530506265,71.37,69388.9719,0.0,-0.68842,9e-05,19.80485]
[1712530509284,71.37,69381.9932,0.0,-0.68904,9e-05,19.78593]
[1712530514321,71.37,69383.6452,0.0,-0.68888,9e-05,19.79061]
[1712530518348,71.38,69372.4911,0.0,-0.68986,9e-05,19.76039]
[1712530523384,71.38,69362.189,0.0,-0.69076,9e-05,19.73252]
[1712530528419,71.39,69360.9571,0.0,-0.69085,9e-05,19.72957]
[1712530533454,71.39,69363.7454,0.0,-0.69062,9e-05,19.73395]
[1712530538487,71.4,69364.4071,0.0,-0.69055,9e-05,19.73616]
[1712530543522,71.4,69365.2744,0.0,-0.69046,9e-05,19.73892]
[1712530548454,71.41,69372.7772,0.0,-0.68978,9e-05,19.75981]
[1712530553593,71.41,69380.4973,0.0,-0.68909,9e-05,19.78113]
[1712530558629,71.41,69385.3924,0.0,-0.68865,9e-05,19.79464]
[1712530563662,71.41,69385.7945,0.0,-0.68861,9e-05,19.79586]
[1712530568698,71.42,69383.8955,0.0,-0.68877,9e-05,19.79083]
[1712530573734,71.42,69384.7115,0.0,-0.6887,9e-05,19.79319]
[1712530578769,71.42,69380.4402,0.0,-0.68907,9e-05,19.78172]
[1712530579776,71.42,69371.4751,0.0,-0.68986,9e-05,19.75731]
[1712530581789,71.42,69358.3734,0.0,-0.69101,9e-05,19.72159]
[1712530585818,71.43,69350.5857,0.0,-0.69168,9e-05,19.7006]
[1712530590853,71.44,69350.9339,0.0,-0.69163,9e-05,19.70207]
[1712530595888,71.44,69351.8787,0.0,-0.69156,9e-05,19.70151]
[1712530600923,71.45,69353.4784,0.0,-0.6914,9e-05,19.7064]
[1712530605959,71.45,69353.413,0.0,-0.69139,9e-05,19.70671]
[1712530610993,71.46,69349.7221,0.0,-0.69169,9e-05,19.6971]
[1712530616027,71.47,69344.9279,0.0,-0.69209,9e-05,19.68448]
[1712530620063,71.48,69336.2784,0.0,-0.69284,9e-05,19.66112]
[1712530623081,71.48,69324.6076,0.0,-0.69385,9e-05,19.62917]
[1712530628115,71.48,69323.3803,0.0,-0.69395,9e-05,19.6259]
[1712530633153,71.48,69326.4144,0.0,-0.69368,9e-05,19.63439]
[1712530638189,71.48,69334.4029,0.0,-0.69298,9e-05,19.65654]
[1712530642216,71.48,69342.0402,0.0,-0.69231,9e-05,19.6777]
[1712530647252,71.49,69347.9315,0.0,-0.69177,9e-05,19.69449]
[1712530652287,71.5,69349.0495,0.0,-0.69168,9e-05,19.69439]
[1712530658328,71.51,69348.5197,0.0,-0.6917,9e-05,19.69355]
[1712530663364,71.51,69347.6329,0.0,-0.69176,9e-05,19.69163]
[1712530668399,71.52,69347.9631,0.0,-0.69172,9e-05,19.69305]
[1712530673433,71.53,69348.4625,0.0,-0.69165,9e-05,19.69493]
[1712530678468,71.53,69352.3286,0.0,-0.6913,9e-05,19.70599]
[1712530683453,71.54,69359.5335,0.0,-0.69065,9e-05,19.72616]
[1712530688539,71.54,69358.7939,0.0,-0.6907,9e-05,19.72455]
[1712530691562,71.55,69350.0193,0.0,-0.69146,9e-05,19.70075]
[1712530695588,71.55,69340.1706,0.0,-0.69231,9e-05,19.67408]
[1712530698453,71.55,69332.8224,0.0,-0.69295,9e-05,19.65409]
[1712530704453,71.57,69328.5832,0.0,-0.69329,9e-05,19.64322]
[1712530709687,71.58,69327.5889,0.0,-0.69335,9e-05,19.64135]
[1712530713714,71.58,69334.5584,0.0,-0.69275,9e-05,19.65741]
[1712530715729,71.59,69327.3672,0.0,-0.69337,9e-05,19.63783]
[1712530720762,71.6,69325.8887,0.0,-0.69347,9e-05,19.63447]
[1712530725799,71.61,69321.3396,0.0,-0.69384,9e-05,19.62263]
[1712530730837,71.62,69322.8153,0.0,-0.69369,9e-05,19.62747]
[1712530735868,71.62,69324.9413,0.0,-0.69348,9e-05,19.63408]
[1712530740903,71.62,69325.6853,0.0,-0.69341,9e-05,19.63614]
[1712530745939,71.62,69325.0914,0.0,-0.69346,9e-05,19.63451]
[1712530750973,71.62,69331.8435,0.0,-0.69287,9e-05,19.6531]
[1712530756011,71.62,69328.0344,0.0,-0.69321,9e-05,19.64256]
[1712530761042,71.62,69327.8459,0.0,-0.69322,9e-05,19.64203]
[1712530766078,71.62,69327.782,0.0,-0.69323,9e-05,19.64185]
[1712530771114,71.62,69327.8726,0.0,-0.69325,9e-05,19.6384]
[1712530776149,71.62,69322.5215,0.0,-0.69372,9e-05,19.62363]
[1712530781184,71.62,69322.7922,0.0,-0.69369,9e-05,19.62444]
[1712530786220,71.62,69328.466,0.0,-0.6932,9e-05,19.64013]
[1712530791260,71.62,69332.1903,0.0,-0.69287,9e-05,19.65036]
[1712530796294,71.62,69337.3375,0.0,-0.69242,9e-05,19.66445]
[1712530801330,71.63,69340.0979,0.0,-0.69216,9e-05,19.6726]
[1712530803345,71.63,69333.0579,0.0,-0.69277,9e-05,19.65346]
[1712530808380,71.64,69329.5128,0.0,-0.69306,9e-05,19.64431]
[1712530813415,71.65,69328.5715,0.0,-0.69312,9e-05,19.64237]
[1712530818448,71.66,69323.2981,0.0,-0.69355,9e-05,19.62853]
[1712530823484,71.67,69316.459,0.0,-0.69413,9e-05,19.6104]
[1712530828520,71.68,69318.2034,0.0,-0.69395,9e-05,19.616]
[1712530833553,71.69,69318.874,0.0,-0.69389,9e-05,19.61492]
[1712530838592,71.7,69318.9957,0.0,-0.69385,9e-05,19.616]
[1712530841611,71.7,69328.1369,0.0,-0.69304,9e-05,19.64163]
[1712530846646,71.7,69327.9689,0.0,-0.69305,9e-05,19.64123]
[1712530851682,71.7,69331.2301,0.0,-0.69277,9e-05,19.65011]
[1712530856716,71.7,69332.3973,0.0,-0.69267,9e-05,19.65322]
[1712530861752,71.7,69332.3642,0.0,-0.69268,9e-05,19.65304]
[1712530863768,71.7,69323.7785,0.0,-0.69343,9e-05,19.62936]
[1712530868811,71.7,69321.6037,0.0,-0.69362,9e-05,19.62337]
[1712530873845,71.7,69322.4958,0.0,-0.69354,9e-05,19.62586]
[1712530878881,71.7,69329.151,0.0,-0.69296,9e-05,19.64417]
[1712530883915,71.7,69331.6975,0.0,-0.69274,9e-05,19.6511]
[1712530888949,71.7,69338.571,0.0,-0.69213,9e-05,19.67012]
[1712530893985,71.71,69341.8113,0.0,-0.69186,9e-05,19.67582]
[1712530894993,71.71,69351.1635,0.0,-0.69103,9e-05,19.7015]
[1712530897006,71.71,69359.1646,0.0,-0.69033,9e-05,19.72346]
[1712530902041,71.71,69359.9269,0.0,-0.69025,9e-05,19.72579]
[1712530907078,71.72,69360.4858,0.0,-0.69019,9e-05,19.72755]
[1712530912111,71.72,69363.7645,0.0,-0.6899,9e-05,19.73669]
[1712530917147,71.72,69366.944,0.0,-0.68961,9e-05,19.74553]
[1712530920169,71.72,69373.8968,0.0,-0.689,9e-05,19.76448]
[1712530922204,71.72,69386.148,0.0,-0.68792,9e-05,19.79765]
[1712530925204,71.72,69376.5667,0.0,-0.68876,9e-05,19.77172]
[1712530930240,71.72,69375.6633,0.0,-0.68884,9e-05,19.76933]
[1712530935275,71.72,69371.6217,0.0,-0.68919,9e-05,19.75844]
[1712530940308,71.73,69365.1778,0.0,-0.68975,9e-05,19.74107]
[1712530945342,71.73,69363.6867,0.0,-0.68988,9e-05,19.7372]
[1712530950379,71.73,69375.8556,0.0,-0.6888,9e-05,19.77041]
[1712530955414,71.73,69377.9268,0.0,-0.68865,9e-05,19.77239]
[1712530960449,71.73,69377.3825,0.0,-0.68869,9e-05,19.77095]
[1712530965453,71.73,69377.9629,0.0,-0.68864,9e-05,19.77256]
[1712530970521,71.73,69379.3306,0.0,-0.68852,9e-05,19.77629]
[1712530975555,71.73,69378.8995,0.0,-0.68856,9e-05,19.77514]
[1712530980589,71.73,69372.3342,0.0,-0.68913,9e-05,19.75739]
[1712530985624,71.73,69375.8911,0.0,-0.68882,9e-05,19.76712]
[1712530990659,71.73,69373.0772,0.0,-0.68906,9e-05,19.75956]
[1712530995695,71.74,69369.1553,0.0,-0.6894,9e-05,19.749]
[1712531000729,71.74,69367.9764,0.0,-0.6895,9e-05,19.74594]
[1712531005765,71.74,69367.1419,0.0,-0.68957,9e-05,19.74382]
[1712531010800,71.74,69370.2082,0.0,-0.6893,9e-05,19.75228]
[1712531015833,71.74,69375.9413,0.0,-0.68882,9e-05,19.76423]
[1712531020874,71.74,69377.6213,0.0,-0.68867,9e-05,19.76883]
[1712531024898,71.74,69370.2434,0.0,-0.68931,9e-05,19.74889]
[1712531029934,71.75,69377.8223,0.0,-0.68864,9e-05,19.76953]
[1712531034968,71.75,69376.7801,0.0,-0.68873,9e-05,19.76677]
[1712531040005,71.75,69380.5393,0.0,-0.6884,9e-05,19.77698]
[1712531045038,71.75,69380.9343,0.0,-0.68837,9e-05,19.77805]
[1712531050073,71.75,69385.8074,0.0,-0.68794,9e-05,19.79118]
[1712531055109,71.75,69383.4012,0.0,-0.68815,9e-05,19.78463]
[1712531060144,71.74,69378.8732,0.0,-0.68855,9e-05,19.77236]
[1712531065178,71.75,69376.966,0.0,-0.68872,9e-05,19.76724]
[1712531070213,71.75,69380.948,0.0,-0.68837,9e-05,19.77805]
[1712531075248,71.75,69378.7585,0.0,-0.68859,9e-05,19.76846]
[1712531080283,71.75,69375.3647,0.0,-0.68888,9e-05,19.75932]
[1712531085318,71.75,69375.378,0.0,-0.68888,9e-05,19.75942]
[1712531090353,71.75,69374.4773,0.0,-0.68896,9e-05,19.75706]
[1712531095390,71.75,69373.6092,0.0,-0.68903,9e-05,19.75478]
[1712531100424,71.75,69369.7632,0.0,-0.68937,9e-05,19.74444]
[1712531105460,71.75,69373.4429,0.0,-0.68904,9e-05,19.75454]
[1712531110495,71.75,69373.4516,0.0,-0.68903,9e-05,19.75465]
[1712531112454,71.75,69364.6842,0.0,-0.6898,9e-05,19.7309]
[1712531117545,71.76,69365.0094,0.0,-0.68977,9e-05,19.73197]
[1712531122587,71.76,69364.9943,0.0,-0.68976,9e-05,19.7321]
[1712531127453,71.76,69377.6657,0.0,-0.68864,9e-05,19.76663]
[1712531132657,71.76,69378.7314,0.0,-0.68858,9e-05,19.76587]
[1712531137692,71.76,69383.0007,0.0,-0.6882,9e-05,19.7774]
[1712531142734,71.76,69377.5402,0.0,-0.68868,9e-05,19.76265]
[1712531147761,71.76,69383.3441,0.0,-0.68817,9e-05,19.77836]
[1712531153804,71.76,69383.9598,0.0,-0.68812,9e-05,19.78]
[1712531158840,71.76,69378.0488,0.0,-0.68864,9e-05,19.764]
[1712531163874,71.76,69378.4698,0.0,-0.6886,9e-05,19.76516]
[1712531168910,71.76,69375.284,0.0,-0.68888,9e-05,19.75658]
[1712531174957,71.76,69381.6444,0.0,-0.68832,9e-05,19.77384]
[1712531179985,71.76,69381.9185,0.0,-0.68829,9e-05,19.77457]
[1712531185021,71.76,69382.0094,0.0,-0.68828,9e-05,19.7748]
[1712531190056,71.76,69380.0119,0.0,-0.68846,9e-05,19.76941]
[1712531195091,71.76,69377.377,0.0,-0.68872,9e-05,19.75863]
[1712531200127,71.76,69382.6816,0.0,-0.68825,9e-05,19.773]
[1712531205162,71.76,69383.6953,0.0,-0.68816,9e-05,19.77571]
[1712531210195,71.76,69383.1897,0.0,-0.68821,9e-05,19.77433]
[1712531216238,71.76,69383.2211,0.0,-0.68821,9e-05,19.77439]
[1712531221273,71.76,69384.174,0.0,-0.68812,9e-05,19.77694]
[1712531226453,71.76,69384.7757,0.0,-0.68807,9e-05,19.77854]
[1712531232352,71.76,69381.3256,0.0,-0.68838,9e-05,19.76921]
[1712531237388,71.76,69381.3191,0.0,-0.68838,9e-05,19.76921]
[1712531242423,71.76,69383.7442,0.0,-0.68816,9e-05,19.77575]
[1712531247453,71.76,69383.8572,0.0,-0.68815,9e-05,19.77603]
[1712531252494,71.76,69384.1814,0.0,-0.68815,9e-05,19.7732]
[1712531257529,71.76,69384.9688,0.0,-0.68809,9e-05,19.77531]
[1712531261558,71.76,69367.5605,0.0,-0.68962,9e-05,19.72815]
[1712531265453,71.76,69380.3026,0.0,-0.68849,9e-05,19.7628]
[1712531270620,71.76,69383.6795,0.0,-0.6882,9e-05,19.77192]
[1712531274453,71.76,69396.0419,0.0,-0.68711,9e-05,19.80522]
[1712531279682,71.76,69408.5363,0.0,-0.68601,9e-05,19.8386]
[1712531284717,71.75,69402.3328,0.0,-0.68657,9e-05,19.82167]
[1712531289756,71.75,69408.2324,0.0,-0.68606,9e-05,19.83723]
[1712531294791,71.75,69413.7669,0.0,-0.68558,9e-05,19.85177]
[1712531299825,71.74,69413.8014,0.0,-0.68559,9e-05,19.85152]
[1712531304453,71.74,69404.8761,0.0,-0.68639,9e-05,19.82729]
[1712531309897,71.73,69405.3255,0.0,-0.68636,9e-05,19.82826]
[1712531314932,71.73,69406.8469,0.0,-0.68626,9e-05,19.82843]
[1712531319967,71.73,69410.2602,0.0,-0.68597,9e-05,19.83731]
[1712531325002,71.73,69417.723,0.0,-0.68531,9e-05,19.85738]
[1712531330036,71.73,69419.5523,0.0,-0.68513,9e-05,19.86253]
[1712531335070,71.74,69417.3581,0.0,-0.68532,9e-05,19.85695]
[1712531340110,71.74,69416.9605,0.0,-0.68534,9e-05,19.85615]
[1712531345142,71.74,69417.4163,0.0,-0.68531,9e-05,19.85728]
[1712531350177,71.73,69424.3822,0.0,-0.6847,9e-05,19.87561]
[1712531352191,71.74,69434.3014,0.0,-0.68382,9e-05,19.90208]
[1712531354204,71.74,69442.3246,0.0,-0.68311,9e-05,19.9234]
[1712531359242,71.74,69443.6672,0.0,-0.68299,9e-05,19.92695]
[1712531364277,71.74,69447.5138,0.0,-0.68263,9e-05,19.93769]
[1712531368304,71.75,69456.1976,0.0,-0.68184,9e-05,19.96103]
[1712531373341,71.75,69458.5703,0.0,-0.68164,9e-05,19.96405]
[1712531378374,71.76,69453.7781,0.0,-0.68205,9e-05,19.95186]
[1712531383410,71.77,69459.8321,0.0,-0.6815,9e-05,19.96825]
[1712531388445,71.77,69460.29,0.0,-0.68144,9e-05,19.96985]
[1712531393480,71.78,69464.883,0.0,-0.68102,9e-05,19.98229]
[1712531399522,71.78,69461.7464,0.0,-0.68128,9e-05,19.97448]
[1712531404557,71.79,69459.0768,0.0,-0.6815,9e-05,19.96784]
[1712531409592,71.8,69459.3327,0.0,-0.68147,9e-05,19.9689]
[1712531414627,71.8,69459.7875,0.0,-0.68141,9e-05,19.97048]
[1712531419662,71.81,69467.2533,0.0,-0.68073,9e-05,19.99043]
[1712531424698,71.81,69464.8144,0.0,-0.68094,9e-05,19.98433]
[1712531429733,71.81,69465.2671,0.0,-0.68089,9e-05,19.98582]
[1712531435774,71.82,69464.8751,0.0,-0.68094,9e-05,19.98152]
[1712531440809,71.82,69461.3921,0.0,-0.68123,9e-05,19.97269]
[1712531445843,71.83,69462.6217,0.0,-0.68111,9e-05,19.97626]
[1712531450880,71.83,69461.6029,0.0,-0.68119,9e-05,19.97392]
[1712531454918,71.84,69468.7387,0.0,-0.68054,9e-05,19.99291]
[1712531459944,71.84,69472.8627,0.0,-0.68017,9e-05,20.00393]
[1712531464978,71.84,69480.5419,0.0,-0.67948,9e-05,20.0242]
[1712531470015,71.85,69479.3068,0.0,-0.67958,9e-05,20.02112]
[1712531475049,71.85,69481.042,0.0,-0.67942,9e-05,20.02578]
[1712531480083,71.85,69484.6786,0.0,-0.6791,9e-05,20.03536]
[1712531482100,71.85,69504.764,0.0,-0.67731,9e-05,20.0875]
[1712531483106,71.85,69515.34,0.0,-0.67636,9e-05,20.11477]
[1712531486126,71.85,69507.3916,0.0,-0.67708,9e-05,20.09414]
[1712531488139,71.85,69514.5945,0.0,-0.67644,9e-05,20.11266]
[1712531490154,71.85,69527.566,0.0,-0.67528,9e-05,20.14602]
[1712531495188,71.85,69531.0116,0.0,-0.67499,9e-05,20.15137]
[1712531499454,71.85,69519.3511,0.0,-0.67604,9e-05,20.12131]
[1712531505261,71.84,69526.8268,0.0,-0.67538,9e-05,20.14025]
[1712531510297,71.84,69528.6803,0.0,-0.67522,9e-05,20.14499]
[1712531515331,71.84,69526.0662,0.0,-0.67545,9e-05,20.13837]
[1712531517345,71.84,69516.0729,0.0,-0.67634,9e-05,20.11256]
[1712531522380,71.84,69518.0849,0.0,-0.67617,9e-05,20.1175]
[1712531527415,71.84,69526.722,0.0,-0.67541,9e-05,20.13952]
[1712531529453,71.84,69534.5473,0.0,-0.67471,9e-05,20.15965]
[1712531534465,71.84,69540.9994,0.0,-0.67412,9e-05,20.17623]
[1712531537485,71.84,69550.0449,0.0,-0.67331,9e-05,20.19934]
[1712531538453,71.84,69557.9785,0.0,-0.6726,9e-05,20.21948]
[1712531539501,71.84,69575.5691,0.0,-0.67102,9e-05,20.26392]
[1712531544536,71.83,69576.4327,0.0,-0.67096,9e-05,20.26581]
[1712531547453,71.83,69566.2844,0.0,-0.67187,9e-05,20.24006]
[1712531552593,71.83,69562.515,0.0,-0.67225,9e-05,20.22674]
[1712531557627,71.83,69564.5628,0.0,-0.67207,9e-05,20.23181]
[1712531562663,71.82,69563.285,0.0,-0.67219,9e-05,20.22846]
[1712531567698,71.82,69563.3627,0.0,-0.67218,9e-05,20.22853]
[1712531572733,71.82,69557.9791,0.0,-0.67267,9e-05,20.21478]
[1712531577768,71.82,69554.259,0.0,-0.67301,9e-05,20.20529]
[1712531582802,71.82,69555.4852,0.0,-0.6729,9e-05,20.20838]
[1712531587837,71.82,69556.3513,0.0,-0.67282,9e-05,20.21054]
[1712531592873,71.82,69561.3961,0.0,-0.67237,9e-05,20.22325]
[1712531594887,71.82,69576.8373,0.0,-0.67098,9e-05,20.26231]
[1712531599922,71.82,69579.422,0.0,-0.67074,9e-05,20.26899]
[1712531604957,71.82,69578.3817,0.0,-0.67085,9e-05,20.26609]
[1712531609991,71.81,69576.4069,0.0,-0.67104,9e-05,20.26087]
[1712531615026,71.81,69574.405,0.0,-0.67125,9e-05,20.25196]
[1712531620062,71.81,69575.7023,0.0,-0.67114,9e-05,20.25502]
[1712531625101,71.8,69577.0179,0.0,-0.67104,9e-05,20.2581]
[1712531630136,71.8,69578.621,0.0,-0.6709,9e-05,20.26191]
[1712531635171,71.79,69576.1183,0.0,-0.67114,9e-05,20.25537]
[1712531638192,71.79,69566.6824,0.0,-0.67198,9e-05,20.23151]
[1712531643226,71.79,69562.3978,0.0,-0.67237,9e-05,20.22056]
[1712531648262,71.79,69565.0877,0.0,-0.67214,9e-05,20.22727]
[1712531653296,71.79,69561.3043,0.0,-0.67248,9e-05,20.21758]
[1712531658333,71.79,69554.3699,0.0,-0.6731,9e-05,20.19993]
[1712531663367,71.79,69550.9905,0.0,-0.67341,9e-05,20.19135]
[1712531669408,71.79,69550.2128,0.0,-0.67347,9e-05,20.18941]
[1712531674444,71.79,69550.5492,0.0,-0.67347,9e-05,20.18666]
[1712531679453,71.79,69545.5719,0.0,-0.67391,9e-05,20.17407]
[1712531684512,71.79,69540.1884,0.0,-0.67439,9e-05,20.16043]
[1712531689549,71.8,69537.7016,0.0,-0.67461,9e-05,20.15423]
[1712531694584,71.8,69543.0512,0.0,-0.67412,9e-05,20.16806]
[1712531699620,71.8,69542.6806,0.0,-0.67415,9e-05,20.16722]
[1712531703647,71.8,69552.619,0.0,-0.67326,9e-05,20.19261]
[1712531708681,71.8,69544.4113,0.0,-0.67399,9e-05,20.1717]
[1712531713721,71.8,69545.6661,0.0,-0.67388,9e-05,20.175]
[1712531718753,71.8,69540.9768,0.0,-0.67429,9e-05,20.16313]
[1712531723787,71.81,69542.505,0.0,-0.67415,9e-05,20.16715]
[1712531728824,71.81,69543.1355,0.0,-0.67409,9e-05,20.16885]
[1712531730838,71.81,69532.8817,0.0,-0.675,9e-05,20.14271]
[1712531734865,71.81,69524.496,0.0,-0.67577,9e-05,20.11773]
[1712531739900,71.82,69520.7474,0.0,-0.6761,9e-05,20.10841]
[1712531744936,71.82,69528.8573,0.0,-0.67536,9e-05,20.12959]
[1712531749970,71.83,69528.8304,0.0,-0.67535,9e-05,20.12975]
[1712531751984,71.83,69520.459,0.0,-0.6761,9e-05,20.10835]
[1712531757019,71.83,69519.8913,0.0,-0.67613,9e-05,20.10722]
[1712531762055,71.84,69519.6299,0.0,-0.67614,9e-05,20.10689]
[1712531767090,71.84,69520.5914,0.0,-0.67605,9e-05,20.1097]
[1712531772125,71.85,69513.7329,0.0,-0.67665,9e-05,20.09236]
[1712531774138,71.85,69504.6536,0.0,-0.67745,9e-05,20.06896]
[1712531779174,71.85,69500.8043,0.0,-0.6778,9e-05,20.05894]
[1712531780180,71.85,69514.8998,0.0,-0.67654,9e-05,20.09546]
[1712531782194,71.85,69526.9151,0.0,-0.67546,9e-05,20.1265]
[1712531787229,71.86,69528.287,0.0,-0.67533,9e-05,20.13026]
[1712531792265,71.86,69537.3685,0.0,-0.67453,9e-05,20.15007]
[1712531797302,71.86,69543.158,0.0,-0.67401,9e-05,20.16498]
[1712531802337,71.86,69543.8578,0.0,-0.67394,9e-05,20.16684]
[1712531807372,71.86,69546.0406,0.0,-0.67375,9e-05,20.17246]
[1712531812406,71.86,69547.4609,0.0,-0.67362,9e-05,20.17613]
[1712531817441,71.86,69552.5525,0.0,-0.67316,9e-05,20.18911]
[1712531822476,71.86,69557.1262,0.0,-0.67275,9e-05,20.20072]
[1712531827512,71.86,69560.8789,0.0,-0.67242,9e-05,20.21016]
[1712531828520,71.86,69569.3357,0.0,-0.67165,9e-05,20.23158]
[1712531833554,71.86,69576.2476,0.0,-0.67103,9e-05,20.24913]
[1712531835453,71.87,69589.2521,0.0,-0.66986,9e-05,20.28189]
[1712531839597,71.87,69581.3934,0.0,-0.67056,9e-05,20.26232]
[1712531844632,71.87,69587.4937,0.0,-0.67,9e-05,20.27783]
[1712531849666,71.87,69583.0064,0.0,-0.6704,9e-05,20.26675]
[1712531854702,71.88,69585.7191,0.0,-0.67017,9e-05,20.27016]
[1712531859736,71.88,69591.4119,0.0,-0.66965,9e-05,20.28456]
[1712531864770,71.88,69589.3009,0.0,-0.66984,9e-05,20.27944]
[1712531869806,71.89,69589.9742,0.0,-0.66977,9e-05,20.2813]
[1712531874842,71.89,69588.9761,0.0,-0.66985,9e-05,20.27896]
[1712531879877,71.89,69582.8826,0.0,-0.67039,9e-05,20.26387]
[1712531884913,71.89,69584.65,0.0,-0.67022,9e-05,20.26852]
[1712531889947,71.9,69589.9097,0.0,-0.66974,9e-05,20.28187]
[1712531895453,71.9,69590.7212,0.0,-0.66966,9e-05,20.28404]
[1712531901025,71.9,69591.8285,0.0,-0.66956,9e-05,20.28696]
[1712531906061,71.9,69591.9163,0.0,-0.66955,9e-05,20.28729]
[1712531910087,71.91,69584.1327,0.0,-0.67024,9e-05,20.2679]
[1712531912102,71.91,69568.661,0.0,-0.67166,9e-05,20.22534]
[1712531917137,71.9,69570.2934,0.0,-0.67152,9e-05,20.22927]
[1712531922171,71.9,69574.1249,0.0,-0.67118,9e-05,20.23877]
[1712531923178,71.9,69583.7167,0.0,-0.67032,9e-05,20.26288]
[1712531928214,71.9,69587.3906,0.0,-0.66999,9e-05,20.27201]
[1712531934256,71.9,69587.3168,0.0,-0.67,9e-05,20.27171]
[1712531939294,71.9,69586.2692,0.0,-0.6701,9e-05,20.26899]
[1712531944326,71.89,69585.4704,0.0,-0.67018,9e-05,20.26691]
[1712531949362,71.89,69585.2811,0.0,-0.6702,9e-05,20.26636]
[1712531954397,71.89,69585.1094,0.0,-0.67022,9e-05,20.26586]
[1712531959442,71.89,69583.2618,0.0,-0.67038,9e-05,20.26117]
[1712531964453,71.89,69581.63,0.0,-0.67053,9e-05,20.25704]
[1712531969510,71.89,69580.7866,0.0,-0.67061,9e-05,20.2549]
[1712531974546,71.89,69582.3039,0.0,-0.6705,9e-05,20.25505]
[1712531980587,71.89,69582.1201,0.0,-0.67052,9e-05,20.25455]
[1712531986631,71.89,69587.8271,0.0,-0.67,9e-05,20.26894]
[1712531991665,71.89,69583.5324,0.0,-0.67039,9e-05,20.25811]
[1712531996700,71.89,69585.496,0.0,-0.67022,9e-05,20.26298]
[1712532001735,71.89,69582.4343,0.0,-0.67049,9e-05,20.25524]
[1712532004757,71.89,69573.3619,0.0,-0.67131,9e-05,20.23231]
[1712532009790,71.88,69574.4735,0.0,-0.67122,9e-05,20.2349]
[1712532014826,71.88,69572.4613,0.0,-0.67141,9e-05,20.22968]
[1712532015453,71.88,69579.9335,0.0,-0.67074,9e-05,20.24851]
[1712532020868,71.88,69581.8458,0.0,-0.67057,9e-05,20.2533]
[1712532025903,71.88,69582.3136,0.0,-0.67052,9e-05,20.25446]
[1712532030938,71.88,69582.514,0.0,-0.67051,9e-05,20.25493]
[1712532032953,71.88,69574.3845,0.0,-0.67127,9e-05,20.23073]
[1712532037989,71.87,69573.0528,0.0,-0.6714,9e-05,20.22717]
[1712532043024,71.87,69569.8289,0.0,-0.67169,9e-05,20.21886]
[1712532048060,71.87,69565.9263,0.0,-0.67205,9e-05,20.20885]
[1712532053095,71.87,69564.8378,0.0,-0.67215,9e-05,20.20597]
[1712532058128,71.87,69566.4209,0.0,-0.67202,9e-05,20.20985]
[1712532063164,71.86,69570.2232,0.0,-0.67168,9e-05,20.21933]
[1712532068198,71.86,69577.8435,0.0,-0.671,9e-05,20.23838]
[1712532073234,71.86,69583.5154,0.0,-0.6705,9e-05,20.2525]
[1712532078270,71.86,69584.2841,0.0,-0.67043,9e-05,20.25436]
[1712532083306,71.86,69588.1659,0.0,-0.67008,9e-05,20.26407]
[1712532088338,71.85,69586.1274,0.0,-0.67027,9e-05,20.25887]
[1712532091360,71.85,69575.4447,0.0,-0.67126,9e-05,20.22826]
[1712532096396,71.85,69576.7957,0.0,-0.67115,9e-05,20.23146]
[1712532101432,71.85,69576.4935,0.0,-0.67118,9e-05,20.23049]
[1712532106466,71.84,69575.0731,0.0,-0.67132,9e-05,20.22676]
[1712532111501,71.84,69569.5068,0.0,-0.67182,9e-05,20.21255]
[1712532116536,71.84,69571.8705,0.0,-0.67162,9e-05,20.21837]
[1712532121572,71.84,69569.8684,0.0,-0.6718,9e-05,20.21317]
[1712532126612,71.84,69566.6616,0.0,-0.6721,9e-05,20.20494]
[1712532127618,71.84,69558.4129,0.0,-0.67284,9e-05,20.18402]
[1712532132653,71.84,69552.6148,0.0,-0.67336,9e-05,20.16931]
[1712532137689,71.84,69551.3695,0.0,-0.67347,9e-05,20.16618]
[1712532139703,71.84,69538.6324,0.0,-0.67461,9e-05,20.13372]
[1712532141453,71.84,69529.6221,0.0,-0.67541,9e-05,20.11073]
[1712532144453,71.84,69539.2649,0.0,-0.67454,9e-05,20.13558]
[1712532147454,71.84,69530.1564,0.0,-0.67535,9e-05,20.11237]
[1712532152793,71.85,69534.571,0.0,-0.67497,9e-05,20.12028]
[1712532157828,71.85,69538.9793,0.0,-0.67457,9e-05,20.13176]
[1712532162864,71.85,69541.1295,0.0,-0.67437,9e-05,20.13741]
[1712532167897,71.85,69535.2024,0.0,-0.6749,9e-05,20.12241]
[1712532172932,71.86,69534.5104,0.0,-0.67495,9e-05,20.12085]
[1712532177970,71.86,69535.8546,0.0,-0.67482,9e-05,20.1245]
[1712532183005,71.86,69537.4649,0.0,-0.67467,9e-05,20.12882]
[1712532188040,71.87,69544.0364,0.0,-0.67408,9e-05,20.14575]
[1712532189453,71.87,69551.2392,0.0,-0.67343,9e-05,20.16413]
[1712532191059,71.87,69560.2606,0.0,-0.67262,9e-05,20.18704]
[1712532196095,71.86,69567.6586,0.0,-0.67196,9e-05,20.20566]
[1712532200123,71.86,69553.8215,0.0,-0.6732,9e-05,20.17053]
[1712532205159,71.86,69551.4374,0.0,-0.67342,9e-05,20.16451]
[1712532210194,71.87,69546.7812,0.0,-0.67383,9e-05,20.15271]
[1712532215228,71.87,69547.9164,0.0,-0.67375,9e-05,20.15204]
[1712532219256,71.87,69556.9597,0.0,-0.67294,9e-05,20.17508]
[1712532222278,71.87,69564.4863,0.0,-0.67227,9e-05,20.19412]
[1712532227313,71.87,69568.1125,0.0,-0.67194,9e-05,20.2032]
[1712532228321,71.86,69576.5744,0.0,-0.67118,9e-05,20.22452]
[1712532233354,71.86,69574.4137,0.0,-0.67139,9e-05,20.21888]
[1712532238390,71.86,69573.5615,0.0,-0.67147,9e-05,20.21655]
[1712532242416,71.86,69581.2827,0.0,-0.67078,9e-05,20.23589]
[1712532247454,71.85,69579.2064,0.0,-0.67097,9e-05,20.23049]
[1712532252487,71.85,69583.4173,0.0,-0.6706,9e-05,20.24095]
[1712532257522,71.85,69582.2433,0.0,-0.67071,9e-05,20.238]
[1712532262557,71.85,69580.278,0.0,-0.67088,9e-05,20.23308]
[1712532267592,71.85,69580.9755,0.0,-0.67082,9e-05,20.23487]
[1712532272627,71.85,69579.8139,0.0,-0.67095,9e-05,20.22835]
[1712532278670,71.85,69580.4619,0.0,-0.67089,9e-05,20.23003]
[1712532283705,71.85,69580.7094,0.0,-0.67086,9e-05,20.23069]
[1712532288741,71.86,69581.0769,0.0,-0.67083,9e-05,20.23165]
[1712532293778,71.85,69577.182,0.0,-0.67118,9e-05,20.22172]
[1712532298809,71.85,69577.201,0.0,-0.67119,9e-05,20.22156]
[1712532301831,71.85,69555.1441,0.0,-0.67318,9e-05,20.16567]
[1712532302837,71.85,69576.924,0.0,-0.67122,9e-05,20.22078]
[1712532307872,71.85,69581.5502,0.0,-0.6708,9e-05,20.23253]
[1712532312908,71.85,69582.9736,0.0,-0.67066,9e-05,20.23627]
[1712532317943,71.85,69579.5503,0.0,-0.67097,9e-05,20.22775]
[1712532322977,71.86,69585.3483,0.0,-0.67044,9e-05,20.2424]
[1712532328011,71.86,69579.7268,0.0,-0.67095,9e-05,20.22833]
[1712532333047,71.85,69576.6307,0.0,-0.67126,9e-05,20.21675]
[1712532338083,71.85,69574.6724,0.0,-0.67144,9e-05,20.21164]
[1712532339453,71.85,69566.4305,0.0,-0.67218,9e-05,20.19077]
[1712532345453,71.85,69561.0829,0.0,-0.67267,9e-05,20.17716]
[1712532348453,71.85,69569.8916,0.0,-0.67188,9e-05,20.19944]
[1712532354453,71.85,69571.3068,0.0,-0.67176,9e-05,20.20287]
[1712532360237,71.85,69570.5809,0.0,-0.67183,9e-05,20.20091]
[1712532362250,71.85,69561.2244,0.0,-0.67267,9e-05,20.17719]
[1712532366279,71.85,69553.7389,0.0,-0.67334,9e-05,20.15818]
[1712532368293,71.85,69544.0752,0.0,-0.67421,9e-05,20.13361]
[1712532372320,71.85,69551.1578,0.0,-0.67357,9e-05,20.15174]
[1712532377356,71.85,69551.4326,0.0,-0.67354,9e-05,20.15251]
[1712532382391,71.85,69556.2415,0.0,-0.67311,9e-05,20.16477]
[1712532387428,71.85,69556.114,0.0,-0.67312,9e-05,20.16447]
[1712532391455,71.85,69541.626,0.0,-0.67444,9e-05,20.12396]
[1712532396489,71.85,69538.59,0.0,-0.67471,9e-05,20.11638]
[1712532401525,71.86,69537.6822,0.0,-0.67478,9e-05,20.11427]
[1712532406559,71.86,69537.9344,0.0,-0.67475,9e-05,20.11512]
[1712532411599,71.86,69537.6558,0.0,-0.67477,9e-05,20.11461]
[1712532416629,71.87,69538.7014,0.0,-0.67466,9e-05,20.11748]
[1712532417453,71.87,69526.1339,0.0,-0.67579,9e-05,20.08532]
[1712532422673,71.87,69523.3672,0.0,-0.67602,9e-05,20.07855]
[1712532427707,71.88,69524.2225,0.0,-0.67593,9e-05,20.08108]
[1712532432743,71.88,69524.1002,0.0,-0.67595,9e-05,20.08066]
[1712532437778,71.87,69525.9156,0.0,-0.6758,9e-05,20.08507]
[1712532442813,71.87,69522.8754,0.0,-0.67608,9e-05,20.07703]
[1712532448854,71.86,69522.6432,0.0,-0.67611,9e-05,20.07619]
[1712532453890,71.86,69522.8466,0.0,-0.67612,9e-05,20.07285]
[1712532458923,71.86,69521.9379,0.0,-0.67621,9e-05,20.07032]
[1712532463966,71.86,69521.8133,0.0,-0.67623,9e-05,20.06981]
[1712532468453,71.85,69529.4035,0.0,-0.67556,9e-05,20.0892]
[1712532471011,71.85,69537.3241,0.0,-0.67484,9e-05,20.1096]
[1712532476046,71.86,69541.7703,0.0,-0.67444,9e-05,20.12115]
[1712532481081,71.86,69546.5819,0.0,-0.674,9e-05,20.13358]
[1712532486117,71.86,69544.9735,0.0,-0.67414,9e-05,20.1296]
[1712532489142,71.86,69534.7539,0.0,-0.67505,9e-05,20.10358]
[1712532494173,71.87,69533.1384,0.0,-0.67519,9e-05,20.0997]
[1712532499206,71.87,69533.6017,0.0,-0.67513,9e-05,20.10114]
[1712532503236,71.87,69542.6909,0.0,-0.67431,9e-05,20.12456]
[1712532508270,71.88,69543.3466,0.0,-0.67425,9e-05,20.12638]
[1712532513305,71.88,69543.5407,0.0,-0.67425,9e-05,20.12337]
[1712532518340,71.88,69543.2413,0.0,-0.67427,9e-05,20.12276]
[1712532523375,71.88,69542.1703,0.0,-0.67436,9e-05,20.12018]
[1712532528410,71.89,69542.3254,0.0,-0.67434,9e-05,20.12073]
[1712532533444,71.89,69537.143,0.0,-0.6748,9e-05,20.10768]
[1712532538483,71.89,69539.5192,0.0,-0.67458,9e-05,20.11396]
[1712532543515,71.89,69543.1498,0.0,-0.67425,9e-05,20.12336]
[1712532547544,71.89,69518.8471,0.0,-0.67642,9e-05,20.06112]
[1712532552579,71.89,69517.9171,0.0,-0.67651,9e-05,20.05855]
[1712532556606,71.89,69527.6292,0.0,-0.67564,9e-05,20.0835]
[1712532561642,71.9,69528.8796,0.0,-0.67552,9e-05,20.087]
[1712532565669,71.9,69521.1563,0.0,-0.6762,9e-05,20.06741]
[1712532570704,71.91,69519.2874,0.0,-0.67635,9e-05,20.06298]
[1712532574733,71.9,69511.2193,0.0,-0.67711,9e-05,20.03841]
[1712532579768,71.9,69513.7708,0.0,-0.67688,9e-05,20.0449]
[1712532584802,71.9,69513.0363,0.0,-0.67695,9e-05,20.04289]
[1712532589837,71.9,69511.7213,0.0,-0.67707,9e-05,20.03941]
[1712532591453,71.9,69482.3098,0.0,-0.6797,9e-05,19.96315]
[1712532591854,71.9,69466.6128,0.0,-0.6811,9e-05,19.92201]
[1712532592859,71.9,69473.6274,0.0,-0.68048,9e-05,19.94034]
[1712532596888,71.9,69482.4097,0.0,-0.6797,9e-05,19.96302]
[1712532601922,71.89,69477.6542,0.0,-0.68014,9e-05,19.95025]
[1712532606959,71.89,69479.4035,0.0,-0.68,9e-05,19.95447]
[1712532611992,71.88,69473.6124,0.0,-0.68053,9e-05,19.93899]
[1712532618034,71.88,69469.8851,0.0,-0.68087,9e-05,19.92892]
[1712532620048,71.88,69428.5837,0.0,-0.68454,9e-05,19.81979]
[1712532624076,71.88,69436.4038,0.0,-0.68384,9e-05,19.84073]
[1712532629116,71.88,69442.2781,0.0,-0.68332,9e-05,19.85635]
[1712532634148,71.88,69444.319,0.0,-0.68316,9e-05,19.85814]
[1712532639183,71.88,69443.3244,0.0,-0.68325,9e-05,19.85557]
[1712532642206,71.88,69452.1087,0.0,-0.68247,9e-05,19.87879]
[1712532647241,71.88,69451.6466,0.0,-0.68251,9e-05,19.87753]
[1712532652274,71.88,69452.0415,0.0,-0.68248,9e-05,19.87853]
[1712532657310,71.88,69455.5289,0.0,-0.68217,9e-05,19.88767]
[1712532662345,71.88,69458.4256,0.0,-0.68192,9e-05,19.8952]
[1712532667384,71.88,69458.6469,0.0,-0.6819,9e-05,19.89567]
[1712532668387,71.88,69468.1372,0.0,-0.68106,9e-05,19.92059]
[1712532670401,71.87,69459.191,0.0,-0.68186,9e-05,19.89701]
[1712532675435,71.87,69461.4458,0.0,-0.68166,9e-05,19.90282]
[1712532680472,71.87,69462.3098,0.0,-0.68159,9e-05,19.90495]
[1712532685506,71.87,69464.6773,0.0,-0.68138,9e-05,19.91102]
[1712532690453,71.87,69457.5824,0.0,-0.68202,9e-05,19.8922]
[1712532694570,71.87,69450.3154,0.0,-0.6827,9e-05,19.86932]
[1712532699605,71.87,69448.8402,0.0,-0.68283,9e-05,19.86539]
[1712532703636,71.87,69440.0747,0.0,-0.68361,9e-05,19.8422]
[1712532708669,71.87,69444.2904,0.0,-0.68323,9e-05,19.85345]
[1712532713704,71.87,69439.9249,0.0,-0.68361,9e-05,19.84195]
[1712532718737,71.87,69456.0214,0.0,-0.68218,9e-05,19.88457]
[1712532723774,71.87,69460.3573,0.0,-0.6818,9e-05,19.89591]
[1712532728809,71.87,69458.247,0.0,-0.68199,9e-05,19.89023]
[1712532733844,71.86,69456.5,0.0,-0.68215,9e-05,19.88554]
[1712532738878,71.86,69456.6194,0.0,-0.68214,9e-05,19.88577]
[1712532743913,71.86,69456.3092,0.0,-0.68217,9e-05,19.88488]
[1712532748947,71.86,69463.2881,0.0,-0.68156,9e-05,19.90313]
[1712532753991,71.86,69464.4594,0.0,-0.68149,9e-05,19.90239]
[1712532756007,71.86,69473.737,0.0,-0.68066,9e-05,19.92667]
[1712532761039,71.85,69468.2305,0.0,-0.68116,9e-05,19.91198]
[1712532766072,71.85,69462.3743,0.0,-0.68169,9e-05,19.89645]
[1712532771107,71.85,69462.8908,0.0,-0.68165,9e-05,19.89768]
[1712532776142,71.85,69464.8389,0.0,-0.68148,9e-05,19.90266]
[1712532781186,71.85,69466.6551,0.0,-0.68132,9e-05,19.90728]
[1712532786222,71.84,69469.7283,0.0,-0.68106,9e-05,19.91516]
[1712532791259,71.84,69465.3416,0.0,-0.68145,9e-05,19.90346]
[1712532796293,71.84,69466.2186,0.0,-0.68138,9e-05,19.90562]
[1712532799324,71.84,69477.0849,0.0,-0.68042,9e-05,19.934]
[1712532804358,71.83,69474.105,0.0,-0.68069,9e-05,19.92593]
[1712532807380,71.83,69466.6124,0.0,-0.68137,9e-05,19.90613]
[1712532812416,71.83,69465.5072,0.0,-0.6815,9e-05,19.89942]
[1712532817451,71.83,69464.8178,0.0,-0.68156,9e-05,19.89748]
[1712532822453,71.82,69464.4429,0.0,-0.6816,9e-05,19.89637]
[1712532827521,71.82,69466.6988,0.0,-0.68141,9e-05,19.90218]
[1712532832555,71.82,69473.9743,0.0,-0.68076,9e-05,19.92112]
[1712532834454,71.82,69482.2449,0.0,-0.68003,9e-05,19.94267]
[1712532839604,71.82,69484.1429,0.0,-0.67986,9e-05,19.94761]
[1712532844640,71.81,69481.1486,0.0,-0.68014,9e-05,19.93949]
[1712532849453,71.81,69493.8426,0.0,-0.67901,9e-05,19.97253]
[1712532854709,71.81,69498.22,0.0,-0.67862,9e-05,19.98397]
[1712532861453,71.81,69496.6191,0.0,-0.67876,9e-05,19.97988]
[1712532866795,71.82,69493.187,0.0,-0.67906,9e-05,19.97104]
[1712532870822,71.81,69479.5568,0.0,-0.68028,9e-05,19.9353]
[1712532875860,71.81,69474.618,0.0,-0.68076,9e-05,19.91844]
[1712532880894,71.81,69480.3759,0.0,-0.68025,9e-05,19.93332]
[1712532884922,71.8,69489.2401,0.0,-0.67947,9e-05,19.95633]
[1712532889956,71.81,69494.2526,0.0,-0.67902,9e-05,19.96946]
[1712532894990,71.81,69493.2594,0.0,-0.67911,9e-05,19.96691]
[1712532900039,71.81,69490.7821,0.0,-0.67933,9e-05,19.96051]
[1712532905061,71.81,69488.521,0.0,-0.67953,9e-05,19.95461]
[1712532910097,71.81,69493.0299,0.0,-0.67913,9e-05,19.96636]
[1712532915132,71.81,69493.5154,0.0,-0.67908,9e-05,19.96767]
[1712532920166,71.81,69491.793,0.0,-0.67923,9e-05,19.96322]
[1712532925201,71.81,69493.1811,0.0,-0.67911,9e-05,19.9669]
[1712532930237,71.81,69494.1304,0.0,-0.67902,9e-05,19.96941]
[1712532935271,71.81,69491.3182,0.0,-0.6793,9e-05,19.95847]
[1712532940307,71.81,69491.2233,0.0,-0.6793,9e-05,19.95829]
[1712532945460,71.81,69491.4914,0.0,-0.67928,9e-05,19.95906]
[1712532951385,71.81,69494.5747,0.0,-0.679,9e-05,19.96717]
[1712532953398,71.81,69502.7523,0.0,-0.67827,9e-05,19.98843]
[1712532958432,71.81,69504.6373,0.0,-0.6781,9e-05,19.99338]
[1712532963453,71.82,69499.6957,0.0,-0.67853,9e-05,19.98065]
[1712532964485,71.81,69486.4158,0.0,-0.67972,9e-05,19.94596]
[1712532969521,71.81,69484.3373,0.0,-0.67992,9e-05,19.94023]
[1712532972453,71.81,69494.3783,0.0,-0.67902,9e-05,19.96641]
[1712532977576,71.81,69490.9446,0.0,-0.67933,9e-05,19.95751]
[1712532982612,71.81,69494.1573,0.0,-0.67904,9e-05,19.96594]
[1712532987454,71.81,69501.8728,0.0,-0.67835,9e-05,19.98604]
[1712532992681,71.81,69503.216,0.0,-0.67826,9e-05,19.98581]
[1712532997715,71.81,69498.1246,0.0,-0.67871,9e-05,19.97258]
[1712533002753,71.81,69504.1335,0.0,-0.67817,9e-05,19.98831]
[1712533007787,71.81,69509.6077,0.0,-0.67768,9e-05,20.00258]
[1712533011453,71.82,69519.6994,0.0,-0.67677,9e-05,20.02891]
[1712533016850,71.82,69520.8906,0.0,-0.67664,9e-05,20.03248]
[1712533021886,71.83,69519.5227,0.0,-0.67675,9e-05,20.02932]
[1712533023455,71.83,69512.1824,0.0,-0.67741,9e-05,20.01034]
[1712533025912,71.83,69504.0553,0.0,-0.67813,9e-05,19.9893]
[1712533030947,71.83,69509.9498,0.0,-0.6776,9e-05,20.00463]
[1712533035982,71.83,69510.0679,0.0,-0.67759,9e-05,20.00497]
[1712533041018,71.83,69515.7573,0.0,-0.67708,9e-05,20.01968]
[1712533046055,71.83,69515.8969,0.0,-0.67706,9e-05,20.02023]
[1712533051088,71.84,69511.4406,0.0,-0.67747,9e-05,20.00545]
[1712533056122,71.84,69508.9191,0.0,-0.6777,9e-05,19.99896]
[1712533061157,71.84,69509.5506,0.0,-0.67764,9e-05,20.00062]
[1712533066192,71.84,69509.7671,0.0,-0.67762,9e-05,20.0012]
[1712533071238,71.84,69510.7076,0.0,-0.67753,9e-05,20.00365]
[1712533076274,71.84,69514.8257,0.0,-0.67716,9e-05,20.01442]
[1712533080301,71.85,69522.2372,0.0,-0.67649,9e-05,20.03382]
[1712533081310,71.85,69532.8384,0.0,-0.67553,9e-05,20.06116]
[1712533083323,71.85,69542.2405,0.0,-0.67468,9e-05,20.08536]
[1712533088357,71.85,69541.3897,0.0,-0.67475,9e-05,20.08343]
[1712533093393,71.86,69547.6423,0.0,-0.67418,9e-05,20.09962]
[1712533097421,71.86,69530.5116,0.0,-0.67571,9e-05,20.05594]
[1712533100441,71.86,69520.5988,0.0,-0.67659,9e-05,20.03067]
[1712533105477,71.87,69518.654,0.0,-0.67675,9e-05,20.02611]
[1712533110511,71.88,69519.9385,0.0,-0.67662,9e-05,20.02988]
[1712533115546,71.88,69522.2671,0.0,-0.67642,9e-05,20.03267]
[1712533120583,71.89,69523.789,0.0,-0.67626,9e-05,20.037]
[1712533125616,71.89,69517.7072,0.0,-0.6768,9e-05,20.02144]
[1712533130653,71.89,69519.6472,0.0,-0.67663,9e-05,20.02634]
[1712533132664,71.89,69532.1889,0.0,-0.67551,9e-05,20.05864]
[1712533137700,71.9,69529.496,0.0,-0.67574,9e-05,20.05208]
[1712533142736,71.9,69525.4822,0.0,-0.67608,9e-05,20.04212]
[1712533147771,71.91,69518.1721,0.0,-0.67673,9e-05,20.02359]
[1712533152805,71.91,69516.3061,0.0,-0.6769,9e-05,20.01869]
[1712533157841,71.9,69510.3624,0.0,-0.67743,9e-05,20.00326]
[1712533162875,71.9,69511.3452,0.0,-0.67734,9e-05,20.0058]
[1712533167910,71.9,69515.1379,0.0,-0.67701,9e-05,20.01553]
[1712533172945,71.9,69516.5581,0.0,-0.67691,9e-05,20.01546]
[1712533177983,71.9,69517.4078,0.0,-0.67684,9e-05,20.01757]
[1712533183017,71.9,69517.9188,0.0,-0.67679,9e-05,20.01892]
[1712533187045,71.91,69528.4811,0.0,-0.67583,9e-05,20.04644]
[1712533190066,71.91,69536.6487,0.0,-0.67509,9e-05,20.06757]
[1712533195101,71.91,69535.9595,0.0,-0.67514,9e-05,20.06608]
[1712533200136,71.92,69527.248,0.0,-0.67591,9e-05,20.04403]
[1712533205170,71.92,69521.1988,0.0,-0.67644,9e-05,20.02889]
[1712533210205,71.92,69512.0122,0.0,-0.67726,9e-05,20.00512]
[1712533215240,71.92,69506.2845,0.0,-0.67777,9e-05,19.99032]
[1712533220275,71.92,69510.0824,0.0,-0.67743,9e-05,20.00013]
[1712533225310,71.92,69508.5664,0.0,-0.67757,9e-05,19.9962]
[1712533229340,71.92,69518.7673,0.0,-0.67665,9e-05,20.02261]
[1712533234374,71.93,69525.3195,0.0,-0.67608,9e-05,20.0362]
[1712533237394,71.93,69532.7339,0.0,-0.67541,9e-05,20.05545]
[1712533240416,71.94,69540.9204,0.0,-0.67467,9e-05,20.07654]
[1712533245450,71.94,69541.4267,0.0,-0.67461,9e-05,20.07805]
[1712533250485,71.94,69542.8659,0.0,-0.67447,9e-05,20.08194]
[1712533251453,71.94,69551.331,0.0,-0.67371,9e-05,20.10354]
[1712533256528,71.94,69549.5848,0.0,-0.67387,9e-05,20.09922]
[1712533260453,71.95,69569.8383,0.0,-0.67204,9e-05,20.15074]
[1712533263453,71.95,69577.8177,0.0,-0.67131,9e-05,20.17112]
[1712533266453,71.96,69570.0876,0.0,-0.672,9e-05,20.15188]
[1712533271633,71.96,69558.9714,0.0,-0.67297,9e-05,20.12425]
[1712533276669,71.97,69547.5001,0.0,-0.67399,9e-05,20.09549]
[1712533281453,71.97,69540.1838,0.0,-0.67464,9e-05,20.07702]
[1712533286739,71.98,69535.3821,0.0,-0.67506,9e-05,20.06499]
[1712533291773,71.98,69529.9692,0.0,-0.67556,9e-05,20.04777]
[1712533294794,71.98,69521.2648,0.0,-0.67634,9e-05,20.02553]
[1712533298827,71.98,69531.456,0.0,-0.67542,9e-05,20.05175]
[1712533302453,71.99,69519.9833,0.0,-0.67644,9e-05,20.02246]
[1712533307891,71.98,69520.2499,0.0,-0.67642,9e-05,20.023]
[1712533312931,71.97,69520.4136,0.0,-0.67644,9e-05,20.02258]
[1712533317965,71.96,69525.7752,0.0,-0.67598,9e-05,20.03582]
[1712533323000,71.96,69526.7342,0.0,-0.6759,9e-05,20.03809]
[1712533328036,71.96,69519.3593,0.0,-0.67657,9e-05,20.01904]
[1712533333071,71.96,69516.2599,0.0,-0.67685,9e-05,20.01096]
[1712533338105,71.96,69518.2357,0.0,-0.67668,9e-05,20.01594]
[1712533343146,71.95,69500.6037,0.0,-0.67826,9e-05,19.97029]
[1712533348181,71.96,69498.9869,0.0,-0.67839,9e-05,19.96632]
[1712533353216,71.96,69498.9493,0.0,-0.67842,9e-05,19.96281]
[1712533355231,71.96,69506.0885,0.0,-0.67778,9e-05,19.98132]
[1712533356453,71.96,69514.7549,0.0,-0.677,9e-05,20.00369]
[1712533362279,71.96,69513.4589,0.0,-0.67712,9e-05,20.00039]
[1712533367314,71.96,69511.1995,0.0,-0.67732,9e-05,19.99451]
[1712533373356,71.96,69511.2785,0.0,-0.67731,9e-05,19.99485]
[1712533378392,71.96,69508.0264,0.0,-0.6776,9e-05,19.98652]
[1712533383426,71.96,69508.4166,0.0,-0.67756,9e-05,19.98752]
[1712533388462,71.96,69507.6584,0.0,-0.67763,9e-05,19.98556]
[1712533393497,71.96,69511.3825,0.0,-0.6773,9e-05,19.99516]
[1712533397525,71.96,69503.6722,0.0,-0.67799,9e-05,19.97522]
[1712533402559,71.96,69504.4735,0.0,-0.67791,9e-05,19.97731]
[1712533406588,71.97,69490.638,0.0,-0.67914,9e-05,19.94176]
[1712533411623,71.97,69493.3138,0.0,-0.67892,9e-05,19.94521]
[1712533416658,71.97,69494.7813,0.0,-0.67878,9e-05,19.94916]
[1712533421692,71.98,69497.2188,0.0,-0.67856,9e-05,19.95561]
[1712533426728,71.98,69498.4171,0.0,-0.67845,9e-05,19.95881]
[1712533431763,71.98,69503.6316,0.0,-0.67798,9e-05,19.9724]
[1712533434454,71.98,69522.9025,0.0,-0.67625,9e-05,20.02221]
[1712533437453,71.98,69509.5515,0.0,-0.67744,9e-05,19.98797]
[1712533442845,71.98,69503.8994,0.0,-0.67795,9e-05,19.97337]
[1712533447880,71.98,69503.0682,0.0,-0.67802,9e-05,19.97125]
[1712533452914,71.98,69498.161,0.0,-0.67846,9e-05,19.9586]
[1712533458453,71.98,69500.3254,0.0,-0.67826,9e-05,19.9643]
[1712533463991,71.99,69501.103,0.0,-0.67819,9e-05,19.96637]
[1712533469025,71.99,69498.4267,0.0,-0.67842,9e-05,19.9595]
[1712533474061,71.99,69500.5245,0.0,-0.67826,9e-05,19.96134]
[1712533479097,71.99,69499.0538,0.0,-0.67839,9e-05,19.95761]
[1712533484131,71.99,69501.1672,0.0,-0.6782,9e-05,19.96316]
[1712533489166,71.99,69502.9977,0.0,-0.67803,9e-05,19.96795]
[1712533494202,71.99,69498.6056,0.0,-0.67842,9e-05,19.95662]
[1712533499239,72.0,69497.7926,0.0,-0.67849,9e-05,19.95476]
[1712533500245,72.0,69486.4386,0.0,-0.6795,9e-05,19.92529]
[1712533505281,72.0,69487.0167,0.0,-0.67943,9e-05,19.92735]
[1712533510316,72.01,69501.1501,0.0,-0.67814,9e-05,19.96459]
[1712533515351,72.02,69499.7249,0.0,-0.67826,9e-05,19.96114]
[1712533519380,72.02,69514.4288,0.0,-0.67693,9e-05,19.99958]
[1712533521453,72.03,69521.7582,0.0,-0.67626,9e-05,20.01868]
[1712533527436,72.03,69527.4272,0.0,-0.67573,9e-05,20.03371]
[1712533532472,72.05,69534.028,0.0,-0.67514,9e-05,20.04779]
[1712533537505,72.06,69532.8709,0.0,-0.6752,9e-05,20.04579]
[1712533542542,72.07,69531.4868,0.0,-0.67529,9e-05,20.04308]
[1712533547576,72.09,69531.3465,0.0,-0.67527,9e-05,20.04354]
[1712533552609,72.1,69532.156,0.0,-0.67517,9e-05,20.04644]
[1712533557644,72.11,69532.2515,0.0,-0.67513,9e-05,20.04748]
[1712533562680,72.12,69531.6286,0.0,-0.67515,9e-05,20.04668]
[1712533566708,72.13,69538.9073,0.0,-0.67448,9e-05,20.06583]
[1712533571744,72.14,69543.3589,0.0,-0.67405,9e-05,20.07782]
[1712533575772,72.15,69550.843,0.0,-0.67336,9e-05,20.09731]
[1712533580807,72.16,69554.6772,0.0,-0.673,9e-05,20.10755]
[1712533585842,72.17,69559.6933,0.0,-0.67253,9e-05,20.12072]
[1712533590878,72.17,69559.4133,0.0,-0.67253,9e-05,20.12047]
[1712533595912,72.18,69556.4607,0.0,-0.67281,9e-05,20.10982]
[1712533597926,72.19,69566.1089,0.0,-0.67193,9e-05,20.13433]
[1712533602961,72.2,69571.9472,0.0,-0.67137,9e-05,20.14989]
[1712533607997,72.21,69572.8128,0.0,-0.67126,9e-05,20.1529]
[1712533613032,72.23,69570.5779,0.0,-0.67143,9e-05,20.14814]
[1712533618067,72.24,69572.0969,0.0,-0.67126,9e-05,20.15281]
[1712533623100,72.25,69565.2812,0.0,-0.67184,9e-05,20.13643]
[1712533628136,72.26,69558.7076,0.0,-0.67241,9e-05,20.12026]
[1712533633187,72.26,69557.0572,0.0,-0.67255,9e-05,20.11652]
[1712533638224,72.27,69549.5252,0.0,-0.6732,9e-05,20.09795]
[1712533643256,72.28,69542.8989,0.0,-0.67377,9e-05,20.08174]
[1712533646277,72.29,69559.9267,0.0,-0.67224,9e-05,20.12505]
[1712533649301,72.29,69568.7746,0.0,-0.67143,9e-05,20.14759]
[1712533654335,72.3,69572.9377,0.0,-0.67105,9e-05,20.15516]
[1712533659369,72.32,69576.7291,0.0,-0.67068,9e-05,20.16542]
[1712533664404,72.33,69578.3167,0.0,-0.67051,9e-05,20.1701]
[1712533669439,72.34,69579.252,0.0,-0.6704,9e-05,20.17314]
[1712533674454,72.35,69578.2919,0.0,-0.67045,9e-05,20.17144]
[1712533677453,72.38,69590.7302,0.0,-0.66927,9e-05,20.204]
[1712533682531,72.39,69590.3366,0.0,-0.66928,9e-05,20.20359]
[1712533687565,72.39,69589.1953,0.0,-0.66936,9e-05,20.20131]
[1712533692600,72.4,69588.9756,0.0,-0.66936,9e-05,20.20133]
[1712533697636,72.41,69589.7063,0.0,-0.66927,9e-05,20.20369]
[1712533702672,72.42,69589.6658,0.0,-0.66925,9e-05,20.20422]
[1712533707707,72.43,69589.5845,0.0,-0.66924,9e-05,20.20455]
[1712533712742,72.44,69586.8554,0.0,-0.66949,9e-05,20.19467]
[1712533717776,72.45,69588.5195,0.0,-0.66931,9e-05,20.19935]
[1712533722811,72.46,69590.8592,0.0,-0.66908,9e-05,20.20568]
[1712533727845,72.47,69592.3655,0.0,-0.66893,9e-05,20.20991]
[1712533732881,72.47,69592.9288,0.0,-0.66886,9e-05,20.21179]
[1712533738923,72.49,69588.9327,0.0,-0.66919,9e-05,20.20249]
[1712533743960,72.49,69581.8578,0.0,-0.6698,9e-05,20.18547]
[1712533744968,72.5,69573.6229,0.0,-0.67054,9e-05,20.1651]
[1712533750002,72.51,69574.377,0.0,-0.67044,9e-05,20.16764]
[1712533755036,72.52,69574.6846,0.0,-0.67039,9e-05,20.16905]
[1712533758056,72.52,69567.2157,0.0,-0.67104,9e-05,20.15083]
[1712533763091,72.53,69570.581,0.0,-0.67071,9e-05,20.15989]
[1712533768126,72.55,69569.3409,0.0,-0.6708,9e-05,20.15745]
[1712533773453,72.56,69570.2438,0.0,-0.67071,9e-05,20.15671]
[1712533779203,72.57,69570.3212,0.0,-0.67068,9e-05,20.1577]
[1712533784238,72.58,69570.274,0.0,-0.67065,9e-05,20.15823]
[1712533788266,72.59,69563.1347,0.0,-0.67127,9e-05,20.14096]
[1712533793301,72.6,69559.3237,0.0,-0.67158,9e-05,20.13219]
[1712533798349,72.61,69559.3289,0.0,-0.67155,9e-05,20.13293]
[1712533803384,72.62,69558.7548,0.0,-0.67157,9e-05,20.13221]
[1712533808418,72.64,69556.047,0.0,-0.67179,9e-05,20.12614]
[1712533814461,72.65,69556.3591,0.0,-0.67172,9e-05,20.1278]
[1712533819497,72.66,69548.0992,0.0,-0.67244,9e-05,20.10769]
[1712533824530,72.66,69551.5881,0.0,-0.67212,9e-05,20.11647]
[1712533829566,72.66,69550.5732,0.0,-0.67221,9e-05,20.11394]
[1712533834600,72.66,69548.766,0.0,-0.6724,9e-05,20.10579]
[1712533836453,72.66,69537.8522,0.0,-0.67337,9e-05,20.07841]
[1712533840642,72.66,69525.3607,0.0,-0.67448,9e-05,20.04708]
[1712533845678,72.67,69526.9496,0.0,-0.67433,9e-05,20.05137]
[1712533851453,72.67,69526.9406,0.0,-0.67431,9e-05,20.05168]
[1712533856755,72.68,69526.2783,0.0,-0.67436,9e-05,20.05027]
[1712533861790,72.68,69521.7254,0.0,-0.67475,9e-05,20.03904]
[1712533865822,72.68,69512.8835,0.0,-0.67554,9e-05,20.01666]
[1712533866824,72.68,69521.3135,0.0,-0.67479,9e-05,20.03805]
[1712533871860,72.68,69515.1996,0.0,-0.67533,9e-05,20.02259]
[1712533875453,72.69,69508.0465,0.0,-0.67597,9e-05,20.00447]
[1712533880922,72.69,69507.9833,0.0,-0.67596,9e-05,20.00447]
[1712533885958,72.69,69511.1473,0.0,-0.67568,9e-05,20.01265]
[1712533887972,72.69,69522.1681,0.0,-0.6747,9e-05,20.04064]
[1712533893007,72.69,69520.8525,0.0,-0.67483,9e-05,20.03381]
[1712533896028,72.69,69508.9916,0.0,-0.67589,9e-05,20.00377]
[1712533901062,72.7,69505.1989,0.0,-0.67622,9e-05,19.99428]
[1712533906099,72.7,69506.0793,0.0,-0.67613,9e-05,19.9967]
[1712533911133,72.7,69504.8012,0.0,-0.67624,9e-05,19.9936]
[1712533916168,72.7,69505.4638,0.0,-0.67617,9e-05,19.99545]
[1712533920456,72.71,69490.5604,0.0,-0.67749,9e-05,19.95756]
[1712533922212,72.71,69498.269,0.0,-0.6768,9e-05,19.97737]
[1712533927248,72.71,69489.8878,0.0,-0.67754,9e-05,19.95621]
[1712533930268,72.72,69482.4945,0.0,-0.67818,9e-05,19.93747]
[1712533931276,72.72,69500.032,0.0,-0.67663,9e-05,19.9824]
[1712533936312,72.72,69504.3217,0.0,-0.67624,9e-05,19.99349]
[1712533941347,72.72,69504.6053,0.0,-0.67621,9e-05,19.99438]
[1712533946383,72.72,69505.2273,0.0,-0.67615,9e-05,19.99612]
[1712533947390,72.72,69513.7777,0.0,-0.67538,9e-05,20.01786]
[1712533951419,72.72,69505.7644,0.0,-0.67612,9e-05,19.99391]
[1712533956453,72.73,69505.4757,0.0,-0.67614,9e-05,19.99334]
[1712533958467,72.73,69512.5103,0.0,-0.67551,9e-05,20.01126]
[1712533963508,72.73,69511.6313,0.0,-0.67559,9e-05,20.00911]
[1712533968541,72.73,69517.7315,0.0,-0.67504,9e-05,20.02463]
[1712533972570,72.73,69507.7451,0.0,-0.67593,9e-05,19.99933]
[1712533975593,72.73,69514.934,0.0,-0.67529,9e-05,20.01765]
[1712533977453,72.73,69524.0216,0.0,-0.67448,9e-05,20.04066]
[1712533980453,72.73,69516.7086,0.0,-0.67513,9e-05,20.02223]
[1712533985661,72.73,69519.3751,0.0,-0.67489,9e-05,20.02905]
[1712533990696,72.73,69514.9085,0.0,-0.67528,9e-05,20.01777]
[1712533995731,72.74,69518.7458,0.0,-0.67494,9e-05,20.02752]
[1712534000766,72.74,69518.45,0.0,-0.67497,9e-05,20.02679]
[1712534005801,72.74,69515.7012,0.0,-0.67521,9e-05,20.01987]
[1712534010836,72.74,69517.8163,0.0,-0.67502,9e-05,20.02526]
[1712534015872,72.74,69513.6439,0.0,-0.67542,9e-05,20.01106]
[1712534017886,72.74,69504.908,0.0,-0.67619,9e-05,19.98892]
[1712534021914,72.74,69497.6499,0.0,-0.67683,9e-05,19.97056]
[1712534026948,72.74,69497.2594,0.0,-0.67686,9e-05,19.9698]
[1712534029969,72.75,69507.3248,0.0,-0.67596,9e-05,19.99556]
[1712534035006,72.75,69518.0986,0.0,-0.67499,9e-05,20.02317]
[1712534040453,72.75,69521.6117,0.0,-0.67466,9e-05,20.03235]
[1712534046082,72.76,69512.5284,0.0,-0.67546,9e-05,20.00963]
[1712534047090,72.76,69504.4436,0.0,-0.67618,9e-05,19.98911]
[1712534052125,72.76,69501.6987,0.0,-0.67641,9e-05,19.9823]
[1712534057160,72.77,69503.003,0.0,-0.67629,9e-05,19.9858]
[1712534062194,72.77,69505.8742,0.0,-0.67603,9e-05,19.99325]
[1712534067230,72.77,69505.99,0.0,-0.67602,9e-05,19.99367]
[1712534072264,72.77,69506.3311,0.0,-0.67601,9e-05,19.991]
[1712534077299,72.77,69506.4338,0.0,-0.67599,9e-05,19.99139]
[1712534082335,72.78,69506.1165,0.0,-0.67602,9e-05,19.99071]
[1712534087371,72.78,69505.6476,0.0,-0.67605,9e-05,19.98963]
[1712534092405,72.78,69509.1448,0.0,-0.67574,9e-05,19.99863]
[1712534097440,72.78,69506.8036,0.0,-0.67594,9e-05,19.9928]
[1712534102476,72.78,69506.9708,0.0,-0.67592,9e-05,19.99334]
[1712534107510,72.78,69503.6934,0.0,-0.67621,9e-05,19.98515]
[1712534112544,72.79,69505.6169,0.0,-0.67603,9e-05,19.99017]
[1712534117580,72.79,69504.5334,0.0,-0.67612,9e-05,19.98755]
[1712534122615,72.79,69508.3961,0.0,-0.67578,9e-05,19.99748]
[1712534123622,72.79,69494.2642,0.0,-0.67703,9e-05,19.96155]
[1712534128668,72.79,69496.0978,0.0,-0.67686,9e-05,19.96648]
[1712534133693,72.8,69493.1913,0.0,-0.67713,9e-05,19.95561]
[1712534136453,72.8,69504.126,0.0,-0.67616,9e-05,19.9836]
[1712534141750,72.8,69510.2033,0.0,-0.67561,9e-05,19.99915]
[1712534142453,72.8,69518.8169,0.0,-0.67485,9e-05,20.02098]
[1712534147794,72.8,69521.1784,0.0,-0.67464,9e-05,20.02691]
[1712534152830,72.8,69521.6,0.0,-0.6746,9e-05,20.02795]
[1712534156858,72.8,69531.8256,0.0,-0.67369,9e-05,20.0538]
[1712534161892,72.81,69525.4839,0.0,-0.67425,9e-05,20.03804]
[1712534168941,72.81,69526.1947,0.0,-0.67417,9e-05,20.04017]
[1712534173975,72.81,69525.0839,0.0,-0.67426,9e-05,20.0376]
[1712534176997,72.82,69532.9383,0.0,-0.67356,9e-05,20.05751]
[1712534182033,72.82,69532.5537,0.0,-0.67358,9e-05,20.05668]
[1712534187067,72.82,69532.0761,0.0,-0.67362,9e-05,20.05563]
[1712534189083,72.82,69522.5711,0.0,-0.67446,9e-05,20.03177]
[1712534194117,72.83,69525.1783,0.0,-0.67425,9e-05,20.03492]
[1712534199150,72.83,69519.8513,0.0,-0.67471,9e-05,20.02182]
[1712534204186,72.84,69520.6924,0.0,-0.67462,9e-05,20.02424]
[1712534209221,72.84,69517.6189,0.0,-0.67489,9e-05,20.01671]
[1712534214258,72.84,69515.8515,0.0,-0.67504,9e-05,20.01224]
[1712534219290,72.84,69512.7211,0.0,-0.67532,9e-05,20.00434]
[1712534224326,72.84,69510.4645,0.0,-0.67552,9e-05,19.99867]
[1712534226340,72.84,69500.5225,0.0,-0.6764,9e-05,19.97346]
[1712534231377,72.84,69501.1945,0.0,-0.67633,9e-05,19.97532]
[1712534237418,72.85,69501.7332,0.0,-0.67628,9e-05,19.97686]
[1712534239432,72.85,69489.4104,0.0,-0.67737,9e-05,19.94554]
[1712534244453,72.85,69485.3515,0.0,-0.67772,9e-05,19.93548]
[1712534249501,72.86,69489.3549,0.0,-0.67735,9e-05,19.94599]
[1712534254536,72.86,69493.0805,0.0,-0.67704,9e-05,19.95206]
[1712534259453,72.86,69484.8353,0.0,-0.67776,9e-05,19.93124]
[1712534264606,72.87,69489.6802,0.0,-0.67732,9e-05,19.9439]
[1712534269642,72.87,69490.3011,0.0,-0.67725,9e-05,19.94574]
[1712534274676,72.88,69487.6244,0.0,-0.67748,9e-05,19.93917]
[1712534279711,72.88,69484.6862,0.0,-0.67773,9e-05,19.93196]
[1712534284747,72.89,69484.7888,0.0,-0.67771,9e-05,19.93251]
[1712534289453,72.89,69476.7668,0.0,-0.67841,9e-05,19.9123]
[1712534294816,72.9,69478.674,0.0,-0.67822,9e-05,19.91754]
[1712534299853,72.9,69486.375,0.0,-0.67753,9e-05,19.93754]
[1712534304888,72.9,69487.4867,0.0,-0.67742,9e-05,19.94064]
[1712534309924,72.91,69487.3514,0.0,-0.67742,9e-05,19.94055]
[1712534314957,72.91,69485.1862,0.0,-0.67763,9e-05,19.93161]
[1712534319994,72.92,69487.7856,0.0,-0.67739,9e-05,19.9385]
[1712534325453,72.92,69484.6047,0.0,-0.67766,9e-05,19.93071]
[1712534331070,72.93,69483.161,0.0,-0.67778,9e-05,19.92731]
[1712534336106,72.93,69485.6512,0.0,-0.67756,9e-05,19.93365]
[1712534341140,72.93,69485.1075,0.0,-0.6776,9e-05,19.93253]
[1712534346174,72.93,69486.2293,0.0,-0.67749,9e-05,19.93566]
[1712534351211,72.94,69484.1418,0.0,-0.67766,9e-05,19.93059]
[1712534356247,72.93,69482.2696,0.0,-0.67783,9e-05,19.92562]
[1712534361281,72.93,69481.3229,0.0,-0.67793,9e-05,19.92299]
[1712534366315,72.93,69483.9923,0.0,-0.6777,9e-05,19.92962]
[1712534371351,72.93,69478.6423,0.0,-0.67821,9e-05,19.91205]
[1712534376386,72.92,69482.5948,0.0,-0.67786,9e-05,19.92202]
[1712534381419,72.92,69481.6358,0.0,-0.67795,9e-05,19.91941]
[1712534386455,72.92,69480.896,0.0,-0.67802,9e-05,19.91738]
[1712534391491,72.92,69481.2847,0.0,-0.678,9e-05,19.91825]
[1712534396530,72.91,69477.9903,0.0,-0.67829,9e-05,19.90967]
[1712534401560,72.91,69476.0251,0.0,-0.67847,9e-05,19.90446]
[1712534406597,72.9,69473.0768,0.0,-0.67875,9e-05,19.89637]
[1712534411631,72.89,69475.4439,0.0,-0.67857,9e-05,19.90169]
[1712534416666,72.88,69473.7572,0.0,-0.67875,9e-05,19.89662]
[1712534421701,72.87,69467.9097,0.0,-0.6793,9e-05,19.88091]
[1712534424721,72.86,69481.4251,0.0,-0.67812,9e-05,19.91517]
[1712534429756,72.85,69486.6299,0.0,-0.67769,9e-05,19.92766]
[1712534430763,72.85,69487.3427,0.0,-0.67763,9e-05,19.92932]
[1712534434792,72.84,69486.2939,0.0,-0.67778,9e-05,19.9223]
[1712534439827,72.83,69484.1957,0.0,-0.67799,9e-05,19.91613]
[1712534444864,72.82,69471.0821,0.0,-0.67918,9e-05,19.88171]
[1712534449898,72.81,69459.1647,0.0,-0.68026,9e-05,19.85036]
[1712534451454,72.8,69467.8757,0.0,-0.6795,9e-05,19.87262]
[1712534456946,72.79,69466.2998,0.0,-0.67966,9e-05,19.86795]
[1712534461981,72.79,69466.6855,0.0,-0.67965,9e-05,19.86835]
[1712534466013,72.78,69456.1314,0.0,-0.6806,9e-05,19.84061]
[1712534471050,72.77,69465.1255,0.0,-0.67983,9e-05,19.86337]
[1712534476085,72.76,69463.6704,0.0,-0.67998,9e-05,19.85908]
[1712534481121,72.76,69464.4823,0.0,-0.67993,9e-05,19.86063]
[1712534486155,72.75,69467.4611,0.0,-0.67968,9e-05,19.86777]
[1712534491190,72.74,69462.3668,0.0,-0.68018,9e-05,19.85037]
[1712534496226,72.73,69463.5393,0.0,-0.6801,9e-05,19.85289]
[1712534501262,72.72,69466.0119,0.0,-0.6799,9e-05,19.85877]
[1712534502268,72.72,69451.3924,0.0,-0.6812,9e-05,19.8208]
[1712534507304,72.72,69450.5857,0.0,-0.68128,9e-05,19.81834]
[1712534512337,72.71,69451.9812,0.0,-0.68117,9e-05,19.82159]
[1712534517374,72.71,69454.0652,0.0,-0.681,9e-05,19.8266]
[1712534522410,72.7,69447.1215,0.0,-0.68163,9e-05,19.80818]
[1712534526443,72.7,69437.8527,0.0,-0.68246,9e-05,19.78378]
[1712534531471,72.69,69438.0105,0.0,-0.68246,9e-05,19.78397]
[1712534535453,72.69,69430.2441,0.0,-0.68315,9e-05,19.7635]
[1712534540536,72.69,69423.6026,0.0,-0.68374,9e-05,19.74594]
[1712534545573,72.69,69421.6338,0.0,-0.68391,9e-05,19.74072]
[1712534550608,72.69,69422.0526,0.0,-0.68388,9e-05,19.74176]
[1712534555643,72.69,69417.673,0.0,-0.6843,9e-05,19.72653]
[1712534560678,72.69,69419.7734,0.0,-0.68411,9e-05,19.73205]
[1712534563700,72.68,69410.795,0.0,-0.68491,9e-05,19.7082]
[1712534568735,72.68,69411.1667,0.0,-0.68489,9e-05,19.70873]
[1712534573771,72.67,69409.7047,0.0,-0.68504,9e-05,19.70443]
[1712534578807,72.67,69409.5741,0.0,-0.68507,9e-05,19.70364]
[1712534583841,72.66,69404.8013,0.0,-0.6855,9e-05,19.69063]
[1712534588878,72.65,69406.7106,0.0,-0.68535,9e-05,19.69529]
[1712534593912,72.65,69405.0308,0.0,-0.68551,9e-05,19.69047]
[1712534598948,72.64,69408.5486,0.0,-0.68522,9e-05,19.69936]
[1712534603982,72.64,69406.6226,0.0,-0.6854,9e-05,19.69389]
[1712534609017,72.63,69407.5089,0.0,-0.68534,9e-05,19.69583]
[1712534614052,72.63,69405.4491,0.0,-0.68556,9e-05,19.68632]
[1712534619095,72.62,69407.1385,0.0,-0.68544,9e-05,19.69004]
[1712534624123,72.6,69406.138,0.0,-0.68556,9e-05,19.68641]
[1712534629157,72.59,69399.5206,0.0,-0.68618,9e-05,19.66795]
[1712534634198,72.58,69389.987,0.0,-0.68705,9e-05,19.64177]
[1712534639232,72.57,69388.7342,0.0,-0.68719,9e-05,19.63766]
[1712534641246,72.56,69396.4729,0.0,-0.68652,9e-05,19.65793]
[1712534646281,72.55,69390.8386,0.0,-0.68704,9e-05,19.64227]
[1712534651319,72.55,69382.432,0.0,-0.6878,9e-05,19.61944]
[1712534656355,72.54,69376.8145,0.0,-0.68832,9e-05,19.60369]
[1712534661389,72.53,69373.621,0.0,-0.68863,9e-05,19.59445]
[1712534666424,72.52,69373.7121,0.0,-0.68864,9e-05,19.59403]
[1712534671460,72.51,69375.7856,0.0,-0.68851,9e-05,19.59523]
[1712534676494,72.5,69374.053,0.0,-0.68869,9e-05,19.58996]
[1712534681530,72.5,69379.595,0.0,-0.68821,9e-05,19.60451]
[1712534685453,72.5,69387.3689,0.0,-0.68753,9e-05,19.62524]
[1712534690592,72.5,69387.1521,0.0,-0.68755,9e-05,19.62456]
[1712534695627,72.49,69384.2359,0.0,-0.68781,9e-05,19.61667]
[1712534700664,72.49,69387.3282,0.0,-0.68754,9e-05,19.62486]
[1712534705698,72.49,69384.6839,0.0,-0.68778,9e-05,19.6177]
[1712534708718,72.49,69376.1594,0.0,-0.68853,9e-05,19.59484]
[1712534713754,72.49,69374.2904,0.0,-0.6887,9e-05,19.58982]
[1712534718789,72.49,69368.1137,0.0,-0.68925,9e-05,19.57303]
[1712534723826,72.48,69368.1131,0.0,-0.68927,9e-05,19.57245]
[1712534728859,72.47,69367.4495,0.0,-0.68935,9e-05,19.5701]
[1712534733894,72.46,69371.7629,0.0,-0.68902,9e-05,19.57739]
[1712534738930,72.46,69367.3207,0.0,-0.68943,9e-05,19.56489]
[1712534743965,72.45,69365.4088,0.0,-0.68962,9e-05,19.55922]
[1712534750008,72.44,69364.7712,0.0,-0.68969,9e-05,19.5569]
[1712534755044,72.44,69359.3755,0.0,-0.69019,9e-05,19.54187]
[1712534757056,72.43,69350.689,0.0,-0.69095,9e-05,19.51825]
[1712534761085,72.43,69343.1781,0.0,-0.69162,9e-05,19.49766]
[1712534765112,72.43,69350.3577,0.0,-0.691,9e-05,19.51689]
[1712534768136,72.43,69311.3634,0.0,-0.69441,9e-05,19.41074]
[1712534769142,72.43,69298.4555,0.0,-0.69554,9e-05,19.37535]
[1712534774178,72.43,69299.2289,0.0,-0.69546,9e-05,19.37772]
[1712534775182,72.43,69288.3596,0.0,-0.69641,9e-05,19.34785]
[1712534777196,72.43,69296.2445,0.0,-0.69572,9e-05,19.36971]
[1712534782234,72.44,69303.3581,0.0,-0.69509,9e-05,19.38952]
[1712534786260,72.44,69310.4727,0.0,-0.69446,9e-05,19.40917]
[1712534789281,72.44,69319.5368,0.0,-0.69367,9e-05,19.43401]
[1712534790289,72.44,69326.7625,0.0,-0.69303,9e-05,19.45372]
[1712534793309,72.44,69334.0394,0.0,-0.69243,9e-05,19.46974]
[1712534798343,72.44,69321.3034,0.0,-0.69355,9e-05,19.43485]
[1712534800358,72.44,69311.8465,0.0,-0.69438,9e-05,19.409]
[1712534805394,72.44,69297.6746,0.0,-0.69561,9e-05,19.37021]
[1712534810430,72.44,69292.3681,0.0,-0.69606,9e-05,19.3559]
[1712534815464,72.45,69293.5449,0.0,-0.69595,9e-05,19.35946]
[1712534820500,72.45,69298.3442,0.0,-0.69552,9e-05,19.37296]
[1712534821510,72.45,69306.1678,0.0,-0.69484,9e-05,19.39449]
[1712534826541,72.45,69304.9765,0.0,-0.69493,9e-05,19.3914]
[1712534831577,72.45,69316.4805,0.0,-0.69392,9e-05,19.42304]
[1712534836613,72.45,69325.5856,0.0,-0.69313,9e-05,19.44792]
[1712534841649,72.45,69324.2269,0.0,-0.69325,9e-05,19.44417]
[1712534846687,72.45,69322.8519,0.0,-0.69337,9e-05,19.44039]
[1712534851718,72.45,69327.2771,0.0,-0.69301,9e-05,19.44865]
[1712534856753,72.45,69332.9317,0.0,-0.69252,9e-05,19.46394]
[1712534861790,72.45,69336.0929,0.0,-0.69225,9e-05,19.47238]
[1712534866824,72.45,69332.6011,0.0,-0.69256,9e-05,19.46273]
[1712534871858,72.44,69335.9044,0.0,-0.69228,9e-05,19.47152]
[1712534876893,72.44,69328.7302,0.0,-0.69291,9e-05,19.45184]
[1712534881928,72.44,69325.2234,0.0,-0.69322,9e-05,19.44221]
[1712534886963,72.44,69323.0665,0.0,-0.69341,9e-05,19.43628]
[1712534891997,72.44,69320.2404,0.0,-0.69366,9e-05,19.42857]
[1712534896028,72.44,69312.813,0.0,-0.69431,9e-05,19.40827]
[1712534897033,72.44,69304.9873,0.0,-0.69499,9e-05,19.38685]
[1712534902068,72.44,69301.5642,0.0,-0.69528,9e-05,19.37768]
[1712534907107,72.45,69315.7258,0.0,-0.69404,9e-05,19.4167]
[1712534910128,72.45,69325.0972,0.0,-0.69322,9e-05,19.4423]
[1712534915162,72.45,69325.9037,0.0,-0.69318,9e-05,19.44071]
[1712534920208,72.45,69328.1032,0.0,-0.69299,9e-05,19.44664]
[1712534924225,72.44,69335.386,0.0,-0.69235,9e-05,19.46639]
[1712534926240,72.44,69344.3464,0.0,-0.69157,9e-05,19.49064]
[1712534931274,72.44,69353.1848,0.0,-0.69081,9e-05,19.51428]
[1712534936309,72.43,69360.2883,0.0,-0.6902,9e-05,19.53308]
[1712534937317,72.43,69367.2757,0.0,-0.68959,9e-05,19.55182]
[1712534942352,72.43,69358.4236,0.0,-0.69038,9e-05,19.52755]
[1712534947388,72.42,69369.8165,0.0,-0.68939,9e-05,19.558]
[1712534952425,72.42,69380.1965,0.0,-0.68847,9e-05,19.58599]
[1712534954437,72.42,69370.6632,0.0,-0.68931,9e-05,19.5603]
[1712534959474,72.42,69363.5798,0.0,-0.68995,9e-05,19.54078]
[1712534964511,72.41,69360.787,0.0,-0.69021,9e-05,19.53284]
[1712534969555,72.41,69361.5326,0.0,-0.69016,9e-05,19.53442]
[1712534974587,72.4,69354.1521,0.0,-0.69085,9e-05,19.51041]
[1712534979621,72.4,69360.3244,0.0,-0.69032,9e-05,19.52675]
[1712534983652,72.4,69373.9279,0.0,-0.68913,9e-05,19.56332]
[1712534984658,72.4,69384.43,0.0,-0.6882,9e-05,19.59153]
[1712534985453,72.4,69391.4767,0.0,-0.68758,9e-05,19.61038]
[1712534990700,72.4,69386.9214,0.0,-0.68798,9e-05,19.59822]
[1712534995734,72.4,69383.469,0.0,-0.68828,9e-05,19.58901]
[1712535000769,72.4,69385.0157,0.0,-0.68815,9e-05,19.59319]
[1712535005804,72.39,69379.6661,0.0,-0.68863,9e-05,19.57853]
[1712535010839,72.39,69388.2997,0.0,-0.68787,9e-05,19.6016]
[1712535015874,72.39,69386.3452,0.0,-0.68805,9e-05,19.59624]
[1712535016882,72.39,69379.3803,0.0,-0.68867,9e-05,19.57745]
[1712535021920,72.38,69384.9523,0.0,-0.68819,9e-05,19.59186]
[1712535026956,72.37,69378.8665,0.0,-0.68875,9e-05,19.57495]
[1712535031991,72.37,69373.4124,0.0,-0.68928,9e-05,19.55618]
[1712535036018,72.37,69380.548,0.0,-0.68864,9e-05,19.57545]
[1712535041053,72.37,69383.5177,0.0,-0.68838,9e-05,19.5835]
[1712535046088,72.37,69404.8482,0.0,-0.68649,9e-05,19.64076]
[1712535048104,72.38,69412.8139,0.0,-0.68578,9e-05,19.66208]
[1712535050117,72.38,69423.9572,0.0,-0.68479,9e-05,19.69172]
[1712535055151,72.38,69428.1642,0.0,-0.68441,9e-05,19.70299]
[1712535060187,72.38,69437.6234,0.0,-0.68356,9e-05,19.72806]
[1712535065221,72.38,69431.8946,0.0,-0.68407,9e-05,19.71307]
[1712535067235,72.38,69446.8135,0.0,-0.68274,9e-05,19.75233]
[1712535069252,72.38,69455.7064,0.0,-0.68196,9e-05,19.77558]
[1712535070256,72.38,69465.4975,0.0,-0.68109,9e-05,19.80111]
[1712535075292,72.38,69473.1733,0.0,-0.68041,9e-05,19.82097]
[1712535076299,72.38,69491.0667,0.0,-0.67881,9e-05,19.86748]
[1712535077305,72.38,69506.6933,0.0,-0.67741,9e-05,19.90785]
[1712535080326,72.39,69514.7128,0.0,-0.67669,9e-05,19.92861]
[1712535085362,72.39,69514.7802,0.0,-0.67666,9e-05,19.92919]
[1712535090396,72.4,69511.0656,0.0,-0.67698,9e-05,19.92012]
[1712535093418,72.4,69519.3825,0.0,-0.67625,9e-05,19.93797]
[1712535095432,72.4,69526.8762,0.0,-0.67558,9e-05,19.95721]
[1712535099453,72.41,69518.8902,0.0,-0.67628,9e-05,19.93707]
[1712535104495,72.41,69531.6333,0.0,-0.67513,9e-05,19.96992]
[1712535109529,72.42,69529.698,0.0,-0.67529,9e-05,19.96526]
[1712535114565,72.42,69526.3759,0.0,-0.67558,9e-05,19.95704]
[1712535119599,72.43,69520.0879,0.0,-0.67613,9e-05,19.94133]
[1712535124637,72.43,69514.0157,0.0,-0.67666,9e-05,19.92617]
[1712535129453,72.44,69505.9968,0.0,-0.67736,9e-05,19.90596]
[1712535132453,72.44,69497.9077,0.0,-0.67808,9e-05,19.88518]
[1712535137736,72.44,69499.5379,0.0,-0.67794,9e-05,19.88941]
[1712535139751,72.44,69491.357,0.0,-0.67866,9e-05,19.86834]
[1712535144786,72.44,69496.5089,0.0,-0.6782,9e-05,19.88166]
[1712535149821,72.44,69500.6783,0.0,-0.67783,9e-05,19.89243]
[1712535154857,72.44,69495.9724,0.0,-0.67828,9e-05,19.87669]
[1712535159453,72.44,69505.8749,0.0,-0.67739,9e-05,19.90218]
[1712535164926,72.44,69509.8578,0.0,-0.67704,9e-05,19.91235]
[1712535165933,72.44,69518.7569,0.0,-0.67624,9e-05,19.93519]
[1712535166940,72.44,69526.0681,0.0,-0.67558,9e-05,19.9539]
[1712535171975,72.45,69529.9679,0.0,-0.67522,9e-05,19.96405]
[1712535174453,72.45,69522.7414,0.0,-0.67586,9e-05,19.9458]
[1712535180032,72.45,69526.9399,0.0,-0.67548,9e-05,19.95678]
[1712535185067,72.46,69532.6787,0.0,-0.67496,9e-05,19.9716]
[1712535186453,72.46,69525.0446,0.0,-0.67564,9e-05,19.95227]
[1712535192128,72.46,69526.7391,0.0,-0.67547,9e-05,19.95685]
[1712535197162,72.46,69529.8986,0.0,-0.67518,9e-05,19.96511]
[1712535201453,72.47,69522.2547,0.0,-0.67586,9e-05,19.9459]
[1712535207232,72.47,69518.9864,0.0,-0.67614,9e-05,19.93786]
[1712535212269,72.48,69515.3612,0.0,-0.67647,9e-05,19.92531]
[1712535217305,72.48,69514.5546,0.0,-0.67653,9e-05,19.92361]
[1712535222339,72.49,69518.221,0.0,-0.67619,9e-05,19.93322]
[1712535225360,72.49,69506.5138,0.0,-0.67724,9e-05,19.9032]
[1712535230396,72.49,69505.3392,0.0,-0.67735,9e-05,19.90013]
[1712535235431,72.49,69504.7577,0.0,-0.6774,9e-05,19.89857]
[1712535240453,72.48,69506.5044,0.0,-0.67725,9e-05,19.90301]
[1712535245500,72.48,69506.7987,0.0,-0.67723,9e-05,19.90368]
[1712535250536,72.48,69506.6531,0.0,-0.67724,9e-05,19.90324]
[1712535255570,72.48,69509.5806,0.0,-0.67698,9e-05,19.91065]
[1712535260605,72.48,69509.7361,0.0,-0.67697,9e-05,19.91095]
[1712535265640,72.48,69512.3798,0.0,-0.67674,9e-05,19.91761]
[1712535270676,72.48,69512.7577,0.0,-0.67671,9e-05,19.91845]
[1712535276453,72.47,69514.8477,0.0,-0.67656,9e-05,19.91995]
[1712535281753,72.47,69512.671,0.0,-0.67676,9e-05,19.91427]
[1712535286787,72.47,69512.7128,0.0,-0.67676,9e-05,19.91426]
[1712535291824,72.47,69512.9084,0.0,-0.67675,9e-05,19.91464]
[1712535296865,72.47,69513.444,0.0,-0.6767,9e-05,19.9159]
[1712535301902,72.46,69513.3481,0.0,-0.67672,9e-05,19.91554]
[1712535306935,72.46,69514.6346,0.0,-0.67661,9e-05,19.9187]
[1712535311970,72.46,69515.5083,0.0,-0.67653,9e-05,19.9208]
[1712535317006,72.46,69515.8603,0.0,-0.67651,9e-05,19.92157]
[1712535322041,72.46,69515.1153,0.0,-0.67658,9e-05,19.91954]
[1712535327076,72.45,69511.3458,0.0,-0.67692,9e-05,19.90977]
[1712535332111,72.45,69509.9535,0.0,-0.67708,9e-05,19.90244]
[1712535337146,72.45,69507.4425,0.0,-0.6773,9e-05,19.89596]
[1712535342183,72.45,69506.8296,0.0,-0.67736,9e-05,19.89422]
[1712535342453,72.45,69497.7903,0.0,-0.67818,9e-05,19.87087]
[1712535344195,72.45,69490.6155,0.0,-0.67882,9e-05,19.85227]
[1712535347218,72.45,69502.8287,0.0,-0.67773,9e-05,19.88377]
[1712535348453,72.45,69514.1392,0.0,-0.67671,9e-05,19.91285]
[1712535354265,72.45,69513.217,0.0,-0.6768,9e-05,19.91037]
[1712535359300,72.45,69513.9339,0.0,-0.67674,9e-05,19.9121]
[1712535364335,72.44,69514.7884,0.0,-0.67667,9e-05,19.91418]
[1712535366349,72.44,69507.0811,0.0,-0.67736,9e-05,19.8944]
[1712535369453,72.45,69519.5557,0.0,-0.67624,9e-05,19.92649]
[1712535375413,72.45,69520.6729,0.0,-0.67612,9e-05,19.92979]
[1712535378433,72.46,69528.691,0.0,-0.6754,9e-05,19.95039]
[1712535383468,72.46,69529.5859,0.0,-0.67531,9e-05,19.95292]
[1712535385483,72.46,69521.4277,0.0,-0.67603,9e-05,19.93225]
[1712535390518,72.47,69520.5313,0.0,-0.6761,9e-05,19.9303]
[1712535395552,72.47,69522.9451,0.0,-0.6759,9e-05,19.9331]
[1712535398574,72.47,69530.8405,0.0,-0.67518,9e-05,19.95336]
[1712535403610,72.48,69533.9766,0.0,-0.6749,9e-05,19.96153]
[1712535408643,72.48,69534.6599,0.0,-0.67483,9e-05,19.96345]
[1712535412671,72.48,69542.4156,0.0,-0.67413,9e-05,19.98323]
[1712535417708,72.48,69536.4368,0.0,-0.67466,9e-05,19.9682]
[1712535422742,72.49,69531.5364,0.0,-0.67509,9e-05,19.95596]
[1712535427778,72.49,69525.12,0.0,-0.67565,9e-05,19.93987]
[1712535432810,72.49,69527.5018,0.0,-0.67543,9e-05,19.94618]
[1712535437846,72.5,69523.553,0.0,-0.67577,9e-05,19.93638]
[1712535442880,72.5,69522.8252,0.0,-0.67583,9e-05,19.93482]
[1712535446909,72.51,69530.2172,0.0,-0.67516,9e-05,19.95383]
[1712535451943,72.51,69525.363,0.0,-0.67561,9e-05,19.93804]
[1712535456979,72.51,69522.9574,0.0,-0.67582,9e-05,19.93219]
[1712535460000,72.51,69515.802,0.0,-0.67646,9e-05,19.91383]
[1712535465044,72.51,69518.3978,0.0,-0.67623,9e-05,19.9203]
[1712535470079,72.51,69514.5349,0.0,-0.67659,9e-05,19.91029]
[1712535475113,72.51,69513.7595,0.0,-0.67666,9e-05,19.90817]
[1712535480148,72.5,69511.2764,0.0,-0.67689,9e-05,19.90166]
[1712535485185,72.5,69514.3917,0.0,-0.67661,9e-05,19.9095]
[1712535490220,72.5,69513.4941,0.0,-0.6767,9e-05,19.90709]
[1712535495256,72.5,69518.0779,0.0,-0.67629,9e-05,19.91867]
[1712535500289,72.49,69514.7568,0.0,-0.6766,9e-05,19.91003]
[1712535505325,72.49,69518.1075,0.0,-0.6763,9e-05,19.91844]
[1712535510361,72.49,69517.789,0.0,-0.67634,9e-05,19.91747]
[1712535515395,72.49,69517.7763,0.0,-0.67637,9e-05,19.91361]
[1712535520430,72.49,69513.3857,0.0,-0.67677,9e-05,19.90226]
[1712535525453,72.48,69520.0558,0.0,-0.67618,9e-05,19.91918]
[1712535530501,72.48,69514.3523,0.0,-0.67669,9e-05,19.90447]
[1712535535537,72.48,69511.6664,0.0,-0.67694,9e-05,19.89749]
[1712535540572,72.48,69511.3454,0.0,-0.67697,9e-05,19.89658]
[1712535545606,72.48,69511.1534,0.0,-0.67699,9e-05,19.89599]
[1712535550640,72.48,69511.2547,0.0,-0.67699,9e-05,19.89616]
[1712535555677,72.47,69510.1999,0.0,-0.67709,9e-05,19.89334]
[1712535560712,72.47,69510.4026,0.0,-0.67707,9e-05,19.89374]
[1712535565746,72.47,69502.1458,0.0,-0.67782,9e-05,19.87236]
[1712535566753,72.47,69494.7148,0.0,-0.67848,9e-05,19.85313]
[1712535569774,72.46,69484.2535,0.0,-0.67943,9e-05,19.82583]
[1712535573802,72.46,69476.7904,0.0,-0.68013,9e-05,19.80248]
[1712535574811,72.46,69469.2998,0.0,-0.6808,9e-05,19.78297]
[1712535576824,72.46,69459.3913,0.0,-0.68169,9e-05,19.75707]
[1712535580864,72.46,69445.2557,0.0,-0.68295,9e-05,19.71998]
[1712535585888,72.46,69444.779,0.0,-0.68299,9e-05,19.71873]
[1712535587902,72.45,69458.2139,0.0,-0.6818,9e-05,19.75386]
[1712535589917,72.45,69465.7723,0.0,-0.68113,9e-05,19.7735]
[1712535591931,72.45,69454.4525,0.0,-0.68214,9e-05,19.7439]
[1712535592936,72.45,69447.1295,0.0,-0.68279,9e-05,19.72471]
[1712535597972,72.45,69442.7643,0.0,-0.68318,9e-05,19.71326]
[1712535601999,72.45,69451.9027,0.0,-0.68236,9e-05,19.73722]
[1712535607034,72.45,69450.9269,0.0,-0.68245,9e-05,19.73456]
[1712535612069,72.45,69450.9321,0.0,-0.68246,9e-05,19.73454]
[1712535614083,72.45,69459.6037,0.0,-0.68169,9e-05,19.75716]
[1712535619118,72.45,69454.4253,0.0,-0.68215,9e-05,19.7435]
[1712535622139,72.45,69447.1781,0.0,-0.6828,9e-05,19.72449]
[1712535627177,72.45,69438.7472,0.0,-0.68354,9e-05,19.70238]
[1712535632216,72.45,69441.3249,0.0,-0.68334,9e-05,19.7055]
[1712535637251,72.45,69439.3273,0.0,-0.68352,9e-05,19.70032]
[1712535638258,72.45,69425.1068,0.0,-0.68478,9e-05,19.66287]
[1712535643294,72.45,69423.8271,0.0,-0.68488,9e-05,19.6597]
[1712535648329,72.46,69416.51,0.0,-0.68553,9e-05,19.64044]
[1712535653363,72.45,69416.9143,0.0,-0.6855,9e-05,19.64129]
[1712535656385,72.45,69427.0091,0.0,-0.68461,9e-05,19.66784]
[1712535661419,72.45,69420.565,0.0,-0.68519,9e-05,19.65049]
[1712535666456,72.44,69421.8626,0.0,-0.68509,9e-05,19.65365]
[1712535671491,72.44,69413.6894,0.0,-0.68582,9e-05,19.63174]
[1712535676525,72.44,69414.9443,0.0,-0.68572,9e-05,19.63488]
[1712535681560,72.43,69413.3598,0.0,-0.68587,9e-05,19.63049]
[1712535686596,72.43,69418.0827,0.0,-0.68545,9e-05,19.64285]
[1712535691630,72.43,69422.0733,0.0,-0.68513,9e-05,19.64956]
[1712535692637,72.43,69430.2903,0.0,-0.6844,9e-05,19.67132]
[1712535697673,72.43,69429.6578,0.0,-0.68445,9e-05,19.66983]
[1712535702708,72.43,69431.6776,0.0,-0.68427,9e-05,19.67532]
[1712535704722,72.43,69421.0014,0.0,-0.68522,9e-05,19.64698]
[1712535709756,72.43,69416.1222,0.0,-0.68566,9e-05,19.63384]
[1712535714792,72.43,69413.6631,0.0,-0.68589,9e-05,19.62709]
[1712535719827,72.42,69412.38,0.0,-0.686,9e-05,19.62353]
[1712535725869,72.42,69409.4951,0.0,-0.68627,9e-05,19.61568]
[1712535728890,72.42,69398.2369,0.0,-0.68727,9e-05,19.5856]
[1712535733928,72.41,69384.1233,0.0,-0.68853,9e-05,19.54742]
[1712535736946,72.41,69373.4101,0.0,-0.68949,9e-05,19.51832]
[1712535739967,72.41,69354.7045,0.0,-0.69114,9e-05,19.46759]
[1712535745004,72.4,69343.6821,0.0,-0.69212,9e-05,19.4375]
[1712535750042,72.4,69338.7106,0.0,-0.69256,9e-05,19.42389]
[1712535755074,72.4,69333.364,0.0,-0.69306,9e-05,19.40556]
[1712535760109,72.4,69327.0032,0.0,-0.69361,9e-05,19.38824]
[1712535764136,72.41,69315.9433,0.0,-0.69458,9e-05,19.35808]
[1712535769172,72.41,69320.0423,0.0,-0.69421,9e-05,19.3695]
[1712535774212,72.41,69314.8131,0.0,-0.69467,9e-05,19.35537]
[1712535779245,72.41,69315.5523,0.0,-0.69459,9e-05,19.35761]
[1712535784281,72.42,69318.3105,0.0,-0.69434,9e-05,19.36537]
[1712535789314,72.42,69320.2876,0.0,-0.69417,9e-05,19.37092]
[1712535794349,72.42,69318.0257,0.0,-0.69436,9e-05,19.3649]
[1712535799385,72.42,69311.2759,0.0,-0.69494,9e-05,19.34663]
[1712535804421,72.43,69317.1742,0.0,-0.69442,9e-05,19.36304]
[1712535809456,72.43,69313.7826,0.0,-0.69471,9e-05,19.35394]
[1712535814491,72.43,69313.3996,0.0,-0.69476,9e-05,19.34938]
[1712535817514,72.43,69322.6959,0.0,-0.69394,9e-05,19.37495]
[1712535822454,72.43,69330.3106,0.0,-0.69327,9e-05,19.39582]
[1712535826576,72.43,69342.1561,0.0,-0.69223,9e-05,19.42805]
[1712535831609,72.43,69341.2139,0.0,-0.69232,9e-05,19.4254]
[1712535836646,72.43,69341.0523,0.0,-0.69234,9e-05,19.42487]
[1712535841680,72.43,69341.5144,0.0,-0.6923,9e-05,19.42604]
[1712535847722,72.43,69342.4169,0.0,-0.69222,9e-05,19.42837]
[1712535852757,72.43,69341.5597,0.0,-0.6923,9e-05,19.42594]
[1712535856786,72.43,69349.3431,0.0,-0.69162,9e-05,19.44698]
[1712535861819,72.42,69344.8283,0.0,-0.69203,9e-05,19.43457]
[1712535866858,72.42,69341.4738,0.0,-0.69232,9e-05,19.42535]
[1712535871892,72.42,69337.3848,0.0,-0.69272,9e-05,19.41041]
[1712535875921,72.42,69344.8516,0.0,-0.69206,9e-05,19.43066]
[1712535880956,72.42,69345.9486,0.0,-0.69197,9e-05,19.43352]
[1712535885990,72.42,69347.9445,0.0,-0.6918,9e-05,19.4388]
[1712535891026,72.41,69348.5945,0.0,-0.69175,9e-05,19.44041]
[1712535897067,72.41,69347.8304,0.0,-0.69182,9e-05,19.43816]
[1712535902103,72.41,69350.016,0.0,-0.69163,9e-05,19.44393]
[1712535907137,72.41,69345.8899,0.0,-0.692,9e-05,19.43256]
[1712535912174,72.41,69343.1363,0.0,-0.69225,9e-05,19.42498]
[1712535917214,72.4,69343.889,0.0,-0.69219,9e-05,19.42692]
[1712535922249,72.4,69338.2739,0.0,-0.69268,9e-05,19.41159]
[1712535927283,72.4,69339.862,0.0,-0.69254,9e-05,19.41588]
[1712535932318,72.4,69338.5547,0.0,-0.69269,9e-05,19.40854]
[1712535937353,72.4,69338.1423,0.0,-0.69273,9e-05,19.40739]
[1712535942393,72.4,69337.2492,0.0,-0.69281,9e-05,19.40493]
[1712535944407,72.4,69329.2092,0.0,-0.69351,9e-05,19.38303]
[1712535949443,72.4,69330.4436,0.0,-0.6934,9e-05,19.38648]
[1712535954453,72.4,69330.806,0.0,-0.69337,9e-05,19.38754]
[1712535959513,72.41,69332.3189,0.0,-0.69323,9e-05,19.39172]
[1712535964556,72.41,69335.6316,0.0,-0.69294,9e-05,19.40078]
[1712535969595,72.41,69335.693,0.0,-0.69293,9e-05,19.40095]
[1712535970600,72.41,69344.1901,0.0,-0.69219,9e-05,19.42407]
[1712535973625,72.4,69352.6113,0.0,-0.69145,9e-05,19.44683]
[1712535978660,72.4,69349.0924,0.0,-0.69177,9e-05,19.43712]
[1712535983695,72.4,69349.3951,0.0,-0.69174,9e-05,19.4378]
[1712535984453,72.4,69340.7407,0.0,-0.69251,9e-05,19.41426]
[1712535989738,72.4,69339.4086,0.0,-0.69262,9e-05,19.41059]
[1712535994772,72.4,69339.5632,0.0,-0.69264,9e-05,19.40726]
[1712535999808,72.4,69343.8115,0.0,-0.69227,9e-05,19.41875]
[1712536004842,72.4,69343.5361,0.0,-0.6923,9e-05,19.41793]
[1712536009879,72.4,69345.6166,0.0,-0.69212,9e-05,19.42352]
[1712536013905,72.4,69357.5966,0.0,-0.69107,9e-05,19.45592]
[1712536018941,72.39,69364.1463,0.0,-0.6905,9e-05,19.47338]
[1712536023977,72.39,69367.5764,0.0,-0.69021,9e-05,19.48231]
[1712536028006,72.38,69375.852,0.0,-0.68949,9e-05,19.50434]
[1712536033041,72.38,69381.6136,0.0,-0.68899,9e-05,19.51943]
[1712536038075,72.37,69387.2198,0.0,-0.68851,9e-05,19.53405]
[1712536043111,72.37,69386.5243,0.0,-0.68858,9e-05,19.53219]
[1712536048146,72.37,69386.4903,0.0,-0.68857,9e-05,19.53226]
[1712536053181,72.38,69391.2798,0.0,-0.68817,9e-05,19.54153]
[1712536057208,72.37,69381.5572,0.0,-0.68904,9e-05,19.51529]
[1712536061237,72.37,69389.0183,0.0,-0.68839,9e-05,19.53498]
[1712536063251,72.37,69396.1117,0.0,-0.68777,9e-05,19.55378]
[1712536066273,72.36,69388.7763,0.0,-0.68843,9e-05,19.53383]
[1712536071306,72.36,69389.6679,0.0,-0.68837,9e-05,19.53575]
[1712536076341,72.35,69390.1439,0.0,-0.68835,9e-05,19.53653]
[1712536078355,72.35,69382.5417,0.0,-0.68902,9e-05,19.51592]
[1712536083391,72.34,69384.3945,0.0,-0.68888,9e-05,19.52045]
[1712536088426,72.33,69392.0088,0.0,-0.68822,9e-05,19.54044]
[1712536093461,72.33,69393.2793,0.0,-0.68813,9e-05,19.54336]
[1712536099503,72.32,69392.5124,0.0,-0.68822,9e-05,19.54071]
[1712536104538,72.31,69387.8899,0.0,-0.68864,9e-05,19.52783]
[1712536108567,72.31,69380.4191,0.0,-0.68932,9e-05,19.50739]
[1712536113453,72.3,69371.8871,0.0,-0.69011,9e-05,19.4803]
[1712536118637,72.3,69367.8969,0.0,-0.69047,9e-05,19.46922]
[1712536123672,72.3,69364.2562,0.0,-0.6908,9e-05,19.45914]
[1712536127700,72.29,69357.2606,0.0,-0.69143,9e-05,19.44002]
[1712536132741,72.29,69356.7951,0.0,-0.69147,9e-05,19.43863]
[1712536137777,72.29,69356.2996,0.0,-0.69152,9e-05,19.43716]
[1712536142809,72.29,69361.4998,0.0,-0.69107,9e-05,19.45114]
[1712536147848,72.29,69363.1335,0.0,-0.69093,9e-05,19.45538]
[1712536148853,72.29,69372.1173,0.0,-0.69014,9e-05,19.47963]
[1712536153887,72.28,69376.6861,0.0,-0.68975,9e-05,19.49165]
[1712536158922,72.28,69373.5686,0.0,-0.69003,9e-05,19.48289]
[1712536163957,72.27,69367.8133,0.0,-0.69055,9e-05,19.46708]
[1712536167453,72.27,69374.8313,0.0,-0.68994,9e-05,19.48584]
[1712536169999,72.27,69367.721,0.0,-0.69057,9e-05,19.46651]
[1712536173453,72.27,69359.7563,0.0,-0.69131,9e-05,19.44106]
[1712536179062,72.27,69357.569,0.0,-0.69151,9e-05,19.43503]
[1712536184098,72.27,69353.0042,0.0,-0.69191,9e-05,19.42254]
[1712536188127,72.27,69344.1358,0.0,-0.69269,9e-05,19.39837]
[1712536190142,72.27,69336.3524,0.0,-0.69338,9e-05,19.37715]
[1712536191148,72.27,69326.1729,0.0,-0.69427,9e-05,19.34932]
[1712536194169,72.27,69318.492,0.0,-0.69494,9e-05,19.32841]
[1712536196181,72.27,69309.1779,0.0,-0.69575,9e-05,19.30292]
[1712536201219,72.27,69314.4869,0.0,-0.69528,9e-05,19.31765]
[1712536202224,72.27,69321.5562,0.0,-0.69466,9e-05,19.33715]
[1712536206254,72.27,69309.6003,0.0,-0.6957,9e-05,19.30437]
[1712536211289,72.27,69302.5715,0.0,-0.69632,9e-05,19.28485]
[1712536212453,72.27,69311.3099,0.0,-0.69556,9e-05,19.30892]
[1712536216325,72.28,69321.2089,0.0,-0.69468,9e-05,19.33646]
[1712536221359,72.28,69318.1739,0.0,-0.69494,9e-05,19.32837]
[1712536222367,72.28,69309.6179,0.0,-0.69569,9e-05,19.30486]
[1712536227402,72.28,69306.6094,0.0,-0.69595,9e-05,19.29643]
[1712536231428,72.28,69314.7793,0.0,-0.69527,9e-05,19.3152]
[1712536236453,72.28,69312.9994,0.0,-0.69541,9e-05,19.31069]
[1712536241498,72.28,69307.6942,0.0,-0.69588,9e-05,19.29606]
[1712536246536,72.28,69311.085,0.0,-0.69558,9e-05,19.30527]
[1712536251572,72.28,69315.4003,0.0,-0.69521,9e-05,19.3171]
[1712536255599,72.28,69323.5313,0.0,-0.69448,9e-05,19.33971]
[1712536260634,72.29,69318.4128,0.0,-0.69492,9e-05,19.32593]
[1712536264662,72.29,69311.4958,0.0,-0.69552,9e-05,19.30721]
[1712536269453,72.3,69319.8116,0.0,-0.69478,9e-05,19.33047]
[1712536274732,72.3,69321.883,0.0,-0.69458,9e-05,19.33647]
[1712536279769,72.3,69323.8297,0.0,-0.6944,9e-05,19.34209]
[1712536284804,72.31,69321.4593,0.0,-0.6946,9e-05,19.33587]
[1712536289840,72.31,69323.3925,0.0,-0.69442,9e-05,19.34145]
[1712536291852,72.31,69332.2991,0.0,-0.69366,9e-05,19.36219]
[1712536296898,72.32,69329.3362,0.0,-0.69392,9e-05,19.35427]
[1712536301931,72.32,69328.7602,0.0,-0.69396,9e-05,19.35289]
[1712536305453,72.32,69337.1645,0.0,-0.69322,9e-05,19.37601]
[1712536310995,72.32,69341.1575,0.0,-0.69286,9e-05,19.38698]
[1712536316029,72.32,69341.1131,0.0,-0.69286,9e-05,19.38692]
[1712536321064,72.32,69341.406,0.0,-0.69284,9e-05,19.38775]
[1712536323453,72.32,69332.3839,0.0,-0.69363,9e-05,19.36318]
[1712536329121,72.33,69329.0196,0.0,-0.69392,9e-05,19.35419]
[1712536334155,72.33,69330.5922,0.0,-0.69377,9e-05,19.35868]
[1712536339190,72.33,69329.873,0.0,-0.69383,9e-05,19.35689]
[1712536344226,72.33,69330.1573,0.0,-0.6938,9e-05,19.35786]
[1712536349260,72.33,69335.5531,0.0,-0.69332,9e-05,19.37275]
[1712536354295,72.34,69338.9769,0.0,-0.69304,9e-05,19.37843]
[1712536356309,72.34,69346.4956,0.0,-0.69238,9e-05,19.39894]
[1712536361344,72.34,69346.0995,0.0,-0.69242,9e-05,19.39786]
[1712536366382,72.34,69344.4324,0.0,-0.69256,9e-05,19.39333]
[1712536368397,72.34,69336.6059,0.0,-0.69325,9e-05,19.372]
[1712536373431,72.34,69337.7845,0.0,-0.69314,9e-05,19.37536]
[1712536378466,72.34,69330.8849,0.0,-0.69374,9e-05,19.35663]
[1712536383502,72.34,69328.5208,0.0,-0.69394,9e-05,19.35038]
[1712536388536,72.35,69325.5818,0.0,-0.6942,9e-05,19.34255]
[1712536393571,72.35,69325.8333,0.0,-0.69417,9e-05,19.34346]
[1712536398606,72.35,69325.9719,0.0,-0.69414,9e-05,19.34406]
[1712536403641,72.35,69322.6468,0.0,-0.69443,9e-05,19.33518]
[1712536408677,72.36,69318.7025,0.0,-0.69476,9e-05,19.32464]
[1712536413713,72.36,69321.4833,0.0,-0.69454,9e-05,19.32881]
[1712536418753,72.37,69318.1982,0.0,-0.69482,9e-05,19.32009]
[1712536423784,72.37,69329.7237,0.0,-0.6938,9e-05,19.35194]
[1712536428817,72.37,69321.9255,0.0,-0.69448,9e-05,19.33077]
[1712536432846,72.37,69314.1863,0.0,-0.69515,9e-05,19.30976]
[1712536436875,72.38,69302.8637,0.0,-0.69613,9e-05,19.27882]
[1712536440904,72.38,69295.6869,0.0,-0.69676,9e-05,19.25896]
[1712536445937,72.38,69293.9585,0.0,-0.69691,9e-05,19.25416]
[1712536450973,72.38,69297.479,0.0,-0.69661,9e-05,19.26385]
[1712536455453,72.38,69290.4881,0.0,-0.69722,9e-05,19.24449]
[1712536457017,72.37,69278.1154,0.0,-0.69831,9e-05,19.20989]
[1712536462051,72.37,69275.4073,0.0,-0.69857,9e-05,19.20178]
[1712536467096,72.36,69278.1496,0.0,-0.69835,9e-05,19.20885]
[1712536472131,72.35,69278.9237,0.0,-0.69833,9e-05,19.20668]
[1712536477167,72.34,69277.9791,0.0,-0.69843,9e-05,19.20351]
[1712536482200,72.34,69281.43,0.0,-0.69815,9e-05,19.21254]
[1712536487237,72.33,69278.6141,0.0,-0.69842,9e-05,19.2041]
[1712536492270,72.32,69275.3396,0.0,-0.69872,9e-05,19.19442]
[1712536493278,72.32,69268.215,0.0,-0.69935,9e-05,19.17446]
[1712536498336,72.32,69264.6964,0.0,-0.69967,9e-05,19.16421]
[1712536500327,72.31,69234.8255,0.0,-0.70228,9e-05,19.08025]
[1712536504358,72.31,69227.1026,0.0,-0.70295,9e-05,19.05842]
[1712536505362,72.31,69218.5631,0.0,-0.70369,9e-05,19.03429]
[1712536510397,72.32,69210.5862,0.0,-0.70438,9e-05,19.01185]
[1712536515433,72.32,69206.3075,0.0,-0.70475,9e-05,18.99965]
[1712536516444,72.31,69182.5305,0.0,-0.70681,9e-05,18.93166]
[1712536518454,72.31,69175.3503,0.0,-0.70745,9e-05,18.91078]
[1712536523491,72.31,69182.0676,0.0,-0.70688,9e-05,18.92956]
[1712536524453,72.31,69191.5998,0.0,-0.70605,9e-05,18.95692]
[1712536525504,72.31,69198.9363,0.0,-0.70541,9e-05,18.97793]
[1712536530539,72.31,69204.4536,0.0,-0.70493,9e-05,18.99378]
[1712536534569,72.31,69215.0094,0.0,-0.70404,9e-05,19.02022]
[1712536539603,72.31,69220.4225,0.0,-0.70356,9e-05,19.03572]
[1712536543630,72.32,69227.3658,0.0,-0.70296,9e-05,19.05545]
[1712536544637,72.31,69234.2252,0.0,-0.70236,9e-05,19.07481]
[1712536549673,72.31,69227.588,0.0,-0.70294,9e-05,19.05607]
[1712536554707,72.32,69226.6836,0.0,-0.70302,9e-05,19.05355]
[1712536555715,72.32,69234.263,0.0,-0.70236,9e-05,19.07494]
[1712536560750,72.31,69237.9075,0.0,-0.70204,9e-05,19.08515]
[1712536565783,72.31,69232.3509,0.0,-0.70253,9e-05,19.06939]
[1712536570820,72.31,69228.3944,0.0,-0.70287,9e-05,19.05823]
[1712536571826,72.31,69235.8667,0.0,-0.70222,9e-05,19.07931]
[1712536573842,72.31,69245.7962,0.0,-0.70136,9e-05,19.1072]
[1712536575855,72.31,69253.3101,0.0,-0.70071,9e-05,19.12822]
[1712536579883,72.31,69261.3552,0.0,-0.70001,9e-05,19.15055]
[1712536581898,72.31,69271.6069,0.0,-0.69912,9e-05,19.17904]
[1712536582905,72.31,69298.0642,0.0,-0.69681,9e-05,19.25257]
[1712536584918,72.31,69307.7462,0.0,-0.69596,9e-05,19.27933]
[1712536589953,72.31,69313.1083,0.0,-0.69549,9e-05,19.29405]
[1712536591968,72.31,69324.3271,0.0,-0.69453,9e-05,19.32128]
[1712536592976,72.31,69333.1568,0.0,-0.69375,9e-05,19.34552]
[1712536594988,72.31,69324.9985,0.0,-0.69446,9e-05,19.32327]
[1712536597002,72.31,69335.3863,0.0,-0.69354,9e-05,19.35183]
[1712536602037,72.31,69331.4555,0.0,-0.69388,9e-05,19.34123]
[1712536606066,72.32,69324.4445,0.0,-0.69449,9e-05,19.32224]
[1712536611101,72.32,69325.9173,0.0,-0.69435,9e-05,19.32656]
[1712536616136,72.32,69325.6807,0.0,-0.69437,9e-05,19.32618]
[1712536618149,72.33,69316.9202,0.0,-0.69513,9e-05,19.30227]
[1712536623186,72.33,69316.7782,0.0,-0.69513,9e-05,19.30212]
[1712536627213,72.33,69323.9208,0.0,-0.69451,9e-05,19.32175]
[1712536629228,72.33,69315.561,0.0,-0.69524,9e-05,19.29868]
[1712536631249,72.33,69324.0012,0.0,-0.69451,9e-05,19.32175]
[1712536632254,72.33,69333.8296,0.0,-0.69364,9e-05,19.34871]
[1712536633261,72.33,69341.05,0.0,-0.693,9e-05,19.36846]
[1712536634269,72.33,69354.8958,0.0,-0.69178,9e-05,19.40615]
[1712536639304,72.33,69353.38,0.0,-0.69192,9e-05,19.40199]
[1712536644339,72.33,69351.4106,0.0,-0.69209,9e-05,19.39659]
[1712536649375,72.33,69342.1247,0.0,-0.69291,9e-05,19.37131]
[1712536654410,72.33,69343.7531,0.0,-0.6928,9e-05,19.3721]
[1712536659446,72.33,69354.1558,0.0,-0.69188,9e-05,19.40047]
[1712536661457,72.33,69361.956,0.0,-0.69119,9e-05,19.4216]
[1712536664479,72.33,69374.1121,0.0,-0.69012,9e-05,19.45439]
[1712536669516,72.32,69373.0873,0.0,-0.69022,9e-05,19.45135]
[1712536674550,72.32,69374.7298,0.0,-0.69008,9e-05,19.45552]
[1712536679583,72.31,69370.6554,0.0,-0.69045,9e-05,19.44425]
[1712536684620,72.31,69367.495,0.0,-0.69074,9e-05,19.43551]
[1712536689654,72.31,69366.5317,0.0,-0.69083,9e-05,19.43273]
[1712536694689,72.31,69371.8773,0.0,-0.69037,9e-05,19.44699]
[1712536699725,72.3,69373.6269,0.0,-0.69022,9e-05,19.45148]
[1712536704759,72.3,69371.2604,0.0,-0.69044,9e-05,19.44483]
[1712536709794,72.3,69368.0525,0.0,-0.69073,9e-05,19.43598]
[1712536714831,72.3,69374.8042,0.0,-0.69017,9e-05,19.45029]
[1712536715838,72.29,69384.1683,0.0,-0.68934,9e-05,19.47548]
[1712536716453,72.29,69391.3512,0.0,-0.68871,9e-05,19.49472]
[1712536716843,72.29,69398.9842,0.0,-0.68804,9e-05,19.51511]
[1712536721879,72.28,69401.2752,0.0,-0.68785,9e-05,19.52071]
[1712536724901,72.28,69415.6249,0.0,-0.68658,9e-05,19.55893]
[1712536729935,72.28,69419.4739,0.0,-0.68625,9e-05,19.56904]
[1712536734970,72.28,69413.3294,0.0,-0.6868,9e-05,19.55242]
[1712536738998,72.27,69405.6511,0.0,-0.6875,9e-05,19.53141]
[1712536744033,72.26,69414.181,0.0,-0.68677,9e-05,19.5536]
[1712536749069,72.26,69419.2061,0.0,-0.68632,9e-05,19.56687]
[1712536754104,72.26,69420.8759,0.0,-0.68618,9e-05,19.57117]
[1712536759140,72.26,69415.6799,0.0,-0.68665,9e-05,19.5572]
[1712536763169,72.25,69407.4256,0.0,-0.6874,9e-05,19.53477]
[1712536768206,72.24,69407.2587,0.0,-0.68743,9e-05,19.53375]
[1712536773237,72.24,69399.3691,0.0,-0.68818,9e-05,19.50837]
[1712536778273,72.23,69399.6676,0.0,-0.68817,9e-05,19.50871]
[1712536783307,72.22,69399.8334,0.0,-0.68817,9e-05,19.50868]
[1712536788343,72.22,69399.543,0.0,-0.68822,9e-05,19.50744]
[1712536793377,72.21,69400.0366,0.0,-0.68819,9e-05,19.50831]
[1712536798423,72.2,69392.7241,0.0,-0.68885,9e-05,19.48822]
[1712536803454,72.2,69390.3411,0.0,-0.68908,9e-05,19.48143]
[1712536808493,72.2,69389.0729,0.0,-0.6892,9e-05,19.47768]
[1712536813528,72.19,69381.004,0.0,-0.68993,9e-05,19.45563]
[1712536817555,72.19,69389.6203,0.0,-0.68917,9e-05,19.47868]
[1712536819580,72.19,69396.6677,0.0,-0.68855,9e-05,19.4975]
[1712536824607,72.18,69390.2069,0.0,-0.68914,9e-05,19.47973]
[1712536829640,72.18,69388.1447,0.0,-0.68934,9e-05,19.47385]
[1712536834674,72.17,69388.5507,0.0,-0.68934,9e-05,19.47092]
[1712536836453,72.17,69377.0966,0.0,-0.69036,9e-05,19.43987]
[1712536841724,72.17,69373.3064,0.0,-0.6907,9e-05,19.42948]
[1712536846758,72.17,69373.8051,0.0,-0.69066,9e-05,19.43071]
[1712536851796,72.17,69375.8325,0.0,-0.69049,9e-05,19.43606]
[1712536856829,72.16,69377.5549,0.0,-0.69034,9e-05,19.44057]
[1712536861865,72.16,69381.9967,0.0,-0.68995,9e-05,19.45239]
[1712536866453,72.16,69389.9175,0.0,-0.68926,9e-05,19.47356]
[1712536869453,72.16,69397.284,0.0,-0.68861,9e-05,19.49318]
[1712536874957,72.15,69398.7554,0.0,-0.68849,9e-05,19.49674]
[1712536878453,72.15,69408.0985,0.0,-0.68768,9e-05,19.52149]
[1712536884020,72.14,69404.3487,0.0,-0.68803,9e-05,19.51088]
[1712536889056,72.13,69402.3142,0.0,-0.68823,9e-05,19.50499]
[1712536894091,72.13,69395.7381,0.0,-0.68886,9e-05,19.48317]
[1712536899126,72.12,69388.7131,0.0,-0.68949,9e-05,19.46395]
[1712536904160,72.12,69384.8148,0.0,-0.68984,9e-05,19.45319]
[1712536909195,72.12,69385.6186,0.0,-0.68978,9e-05,19.45513]
[1712536914231,72.11,69387.0609,0.0,-0.68966,9e-05,19.4588]
[1712536919265,72.11,69386.1926,0.0,-0.68975,9e-05,19.45622]
[1712536924300,72.11,69386.5285,0.0,-0.68973,9e-05,19.45691]
[1712536929336,72.1,69384.1976,0.0,-0.68994,9e-05,19.45039]
[1712536934371,72.1,69377.6724,0.0,-0.69053,9e-05,19.43254]
[1712536939408,72.1,69376.1117,0.0,-0.69067,9e-05,19.4282]
[1712536944441,72.1,69362.7639,0.0,-0.69185,9e-05,19.39186]
[1712536949476,72.1,69362.2736,0.0,-0.69189,9e-05,19.39057]
[1712536954511,72.1,69358.8414,0.0,-0.69222,9e-05,19.37757]
[1712536959548,72.1,69358.3467,0.0,-0.69226,9e-05,19.37634]
[1712536964591,72.11,69359.7595,0.0,-0.69213,9e-05,19.38031]
[1712536966612,72.11,69369.4371,0.0,-0.69128,9e-05,19.40668]
[1712536967612,72.11,69384.1076,0.0,-0.68998,9e-05,19.44643]
[1712536972647,72.1,69390.7225,0.0,-0.6894,9e-05,19.46407]
[1712536977683,72.1,69391.0164,0.0,-0.68938,9e-05,19.46461]
[1712536982718,72.09,69391.4539,0.0,-0.68935,9e-05,19.46553]
[1712536986453,72.09,69382.7107,0.0,-0.69013,9e-05,19.44173]
[1712536991780,72.09,69386.2579,0.0,-0.68983,9e-05,19.45116]
[1712536996815,72.09,69383.6916,0.0,-0.69006,9e-05,19.44403]
[1712537001850,72.09,69383.8992,0.0,-0.69005,9e-05,19.44443]
[1712537006887,72.08,69379.8978,0.0,-0.69041,9e-05,19.43346]
[1712537011920,72.08,69383.5202,0.0,-0.69012,9e-05,19.43939]
[1712537016955,72.08,69389.7562,0.0,-0.68957,9e-05,19.45609]
[1712537019453,72.08,69402.3435,0.0,-0.68846,9e-05,19.48988]
[1712537025012,72.07,69397.0521,0.0,-0.68894,9e-05,19.47529]
[1712537030046,72.07,69393.4296,0.0,-0.68927,9e-05,19.46526]
[1712537035083,72.07,69390.7793,0.0,-0.68952,9e-05,19.45786]
[1712537040117,72.06,69389.7006,0.0,-0.68962,9e-05,19.45474]
[1712537045150,72.06,69385.5606,0.0,-0.69,9e-05,19.44337]
[1712537050188,72.06,69384.0625,0.0,-0.69013,9e-05,19.43916]
[1712537052201,72.06,69373.9925,0.0,-0.69103,9e-05,19.41178]
[1712537057234,72.06,69380.9705,0.0,-0.69041,9e-05,19.4307]
[1712537058241,72.06,69390.154,0.0,-0.6896,9e-05,19.45549]
[1712537060256,72.06,69382.5921,0.0,-0.69027,9e-05,19.43495]
[1712537065291,72.05,69383.6868,0.0,-0.69018,9e-05,19.43779]
[1712537070329,72.05,69386.0865,0.0,-0.68997,9e-05,19.44415]
[1712537075361,72.05,69381.9497,0.0,-0.69037,9e-05,19.4291]
[1712537080397,72.05,69377.7743,0.0,-0.69075,9e-05,19.41769]
[1712537085434,72.05,69388.3061,0.0,-0.68982,9e-05,19.44615]
[1712537090466,72.05,69386.0624,0.0,-0.69002,9e-05,19.4399]
[1712537095500,72.04,69387.9882,0.0,-0.68986,9e-05,19.44496]
[1712537100537,72.04,69390.5847,0.0,-0.68963,9e-05,19.4518]
[1712537105572,72.04,69397.4425,0.0,-0.68903,9e-05,19.47006]
[1712537110608,72.04,69392.4399,0.0,-0.68948,9e-05,19.45635]
[1712537115642,72.03,69397.9802,0.0,-0.689,9e-05,19.47105]
[1712537117657,72.03,69390.2631,0.0,-0.68969,9e-05,19.45012]
[1712537122693,72.03,69386.7959,0.0,-0.69,9e-05,19.44059]
[1712537127726,72.03,69387.6486,0.0,-0.68993,9e-05,19.44276]
[1712537132767,72.03,69385.6813,0.0,-0.69014,9e-05,19.43356]
[1712537137805,72.02,69386.3876,0.0,-0.69008,9e-05,19.43536]
[1712537142840,72.02,69385.4266,0.0,-0.69017,9e-05,19.43263]
[1712537147876,72.02,69389.5905,0.0,-0.68981,9e-05,19.44377]
[1712537152909,72.02,69389.5318,0.0,-0.68982,9e-05,19.44346]
[1712537157946,72.02,69386.9081,0.0,-0.69006,9e-05,19.43622]
[1712537162979,72.01,69383.068,0.0,-0.6904,9e-05,19.42571]
[1712537163453,72.01,69373.3903,0.0,-0.69126,9e-05,19.39942]
[1712537169021,72.02,69370.9687,0.0,-0.69147,9e-05,19.3929]
[1712537174056,72.02,69380.5383,0.0,-0.69062,9e-05,19.41895]
[1712537175453,72.02,69387.6788,0.0,-0.68999,9e-05,19.43826]
[1712537181118,72.01,69385.1055,0.0,-0.69022,9e-05,19.43114]
[1712537183120,72.01,69392.7003,0.0,-0.68955,9e-05,19.45165]
[1712537184453,72.01,69399.7431,0.0,-0.68893,9e-05,19.47057]
[1712537190168,72.01,69400.5411,0.0,-0.68887,9e-05,19.47247]
[1712537192183,72.01,69418.382,0.0,-0.68731,9e-05,19.51658]
[1712537197216,72.0,69424.5154,0.0,-0.68678,9e-05,19.5325]
[1712537202253,71.99,69421.5479,0.0,-0.68707,9e-05,19.52407]
[1712537207287,71.99,69417.4085,0.0,-0.68745,9e-05,19.51252]
[1712537212322,71.98,69419.8497,0.0,-0.68725,9e-05,19.51863]
[1712537217358,71.97,69424.0619,0.0,-0.68689,9e-05,19.52944]
[1712537222393,71.97,69422.8042,0.0,-0.68702,9e-05,19.52559]
[1712537223453,71.96,69413.1435,0.0,-0.68789,9e-05,19.49949]
[1712537228434,71.96,69421.6397,0.0,-0.68715,9e-05,19.52191]
[1712537233469,71.95,69424.7092,0.0,-0.68689,9e-05,19.52967]
[1712537238504,71.94,69427.5442,0.0,-0.68666,9e-05,19.53676]
[1712537243540,71.94,69425.2171,0.0,-0.68688,9e-05,19.53003]
[1712537248577,71.93,69426.8457,0.0,-0.68675,9e-05,19.53391]
[1712537254617,71.92,69427.0623,0.0,-0.68679,9e-05,19.53018]
[1712537259654,71.92,69416.4572,0.0,-0.68775,9e-05,19.50126]
[1712537264687,71.91,69411.9006,0.0,-0.68817,9e-05,19.48867]
[1712537269722,71.91,69416.4626,0.0,-0.68777,9e-05,19.50063]
[1712537272744,71.9,69423.6563,0.0,-0.68714,9e-05,19.51971]
[1712537277778,71.9,69424.8123,0.0,-0.68705,9e-05,19.52236]
[1712537280453,71.9,69416.1609,0.0,-0.68784,9e-05,19.49888]
[1712537285835,71.89,69409.7608,0.0,-0.68842,9e-05,19.48134]
[1712537290870,71.89,69405.3017,0.0,-0.68883,9e-05,19.46906]
[1712537295904,71.88,69403.713,0.0,-0.68898,9e-05,19.46453]
[1712537297928,71.88,69411.5593,0.0,-0.68828,9e-05,19.48562]
[1712537302954,71.88,69413.5434,0.0,-0.68811,9e-05,19.49067]
[1712537307990,71.87,69411.8096,0.0,-0.68828,9e-05,19.48567]
[1712537313025,71.87,69412.0881,0.0,-0.68829,9e-05,19.48242]
[1712537318061,71.87,69415.2901,0.0,-0.68802,9e-05,19.49075]
[1712537323096,71.86,69416.8388,0.0,-0.68789,9e-05,19.4946]
[1712537328453,71.86,69417.0401,0.0,-0.68789,9e-05,19.49482]
[1712537334174,71.85,69421.5026,0.0,-0.6875,9e-05,19.50643]
[1712537339208,71.85,69416.4632,0.0,-0.68796,9e-05,19.49253]
[1712537344244,71.84,69417.6587,0.0,-0.68787,9e-05,19.49547]
[1712537349279,71.84,69419.2585,0.0,-0.68774,9e-05,19.49947]
[1712537354313,71.84,69419.244,0.0,-0.68775,9e-05,19.4991]
[1712537359348,71.83,69422.3981,0.0,-0.68748,9e-05,19.50724]
[1712537364384,71.83,69425.1253,0.0,-0.68725,9e-05,19.51419]
[1712537369420,71.82,69422.408,0.0,-0.68751,9e-05,19.50653]
[1712537374455,71.82,69421.8842,0.0,-0.6876,9e-05,19.50105]
[1712537379490,71.81,69423.9994,0.0,-0.68742,9e-05,19.5064]
[1712537384524,71.81,69430.0369,0.0,-0.68688,9e-05,19.52262]
[1712537389559,71.81,69425.4969,0.0,-0.6873,9e-05,19.51003]
[1712537394594,71.8,69422.3847,0.0,-0.68759,9e-05,19.50125]
[1712537400453,71.8,69417.2989,0.0,-0.68806,9e-05,19.48728]
[1712537402650,71.79,69424.7025,0.0,-0.6874,9e-05,19.50703]
[1712537403657,71.79,69413.9156,0.0,-0.68837,9e-05,19.47792]
[1712537405671,71.79,69421.7027,0.0,-0.68768,9e-05,19.49879]
[1712537411713,71.79,69424.1643,0.0,-0.68747,9e-05,19.505]
[1712537416748,71.78,69425.4554,0.0,-0.68737,9e-05,19.50814]
[1712537421785,71.78,69426.7516,0.0,-0.68727,9e-05,19.51127]
[1712537422793,71.78,69418.5786,0.0,-0.688,9e-05,19.4892]
[1712537424806,71.77,69410.5481,0.0,-0.68872,9e-05,19.46744]
[1712537426820,71.77,69402.8216,0.0,-0.68941,9e-05,19.44647]
[1712537431855,71.77,69411.9172,0.0,-0.68864,9e-05,19.46724]
[1712537434876,71.77,69420.5562,0.0,-0.68787,9e-05,19.49041]
[1712537439911,71.77,69421.6282,0.0,-0.68778,9e-05,19.49302]
[1712537444946,71.76,69420.7181,0.0,-0.68788,9e-05,19.49026]
[1712537447967,71.76,69413.0972,0.0,-0.68856,9e-05,19.46956]
[1712537453001,71.76,69411.9549,0.0,-0.68867,9e-05,19.4663]
[1712537458036,71.76,69412.208,0.0,-0.68865,9e-05,19.4668]
[1712537463071,71.75,69405.2868,0.0,-0.68928,9e-05,19.44789]
[1712537466094,71.75,69390.6883,0.0,-0.69058,9e-05,19.40821]
[1712537468109,71.75,69383.4725,0.0,-0.69123,9e-05,19.38859]
[1712537473147,71.76,69378.1143,0.0,-0.6917,9e-05,19.37415]
[1712537477173,71.76,69367.8457,0.0,-0.6926,9e-05,19.34623]
[1712537482210,71.76,69372.0535,0.0,-0.69222,9e-05,19.35807]
[1712537484226,71.76,69379.5709,0.0,-0.69154,9e-05,19.37873]
[1712537487244,71.77,69372.5136,0.0,-0.69217,9e-05,19.35955]
[1712537492279,71.77,69370.8331,0.0,-0.69234,9e-05,19.35149]
[1712537497318,71.77,69378.2373,0.0,-0.69167,9e-05,19.37201]
[1712537502352,71.78,69378.027,0.0,-0.69168,9e-05,19.37164]
[1712537506380,71.78,69368.5153,0.0,-0.69252,9e-05,19.3458]
[1712537511415,71.78,69365.2609,0.0,-0.6928,9e-05,19.33722]
[1712537516450,71.79,69366.142,0.0,-0.69271,9e-05,19.33998]
[1712537521488,71.79,69366.5502,0.0,-0.69266,9e-05,19.34142]
[1712537526521,71.8,69365.6819,0.0,-0.69272,9e-05,19.33938]
[1712537529453,71.8,69375.4128,0.0,-0.69185,9e-05,19.3662]
[1712537531555,71.8,69384.9986,0.0,-0.69099,9e-05,19.39243]
[1712537535453,71.8,69377.9098,0.0,-0.69162,9e-05,19.37321]
[1712537540619,71.8,69371.0981,0.0,-0.69222,9e-05,19.3548]
[1712537544453,71.81,69378.6069,0.0,-0.69154,9e-05,19.37553]
[1712537549681,71.81,69375.5337,0.0,-0.69181,9e-05,19.36731]
[1712537551695,71.81,69383.7923,0.0,-0.6911,9e-05,19.38617]
[1712537553453,71.81,69391.5292,0.0,-0.69041,9e-05,19.40726]
[1712537557737,71.81,69384.5767,0.0,-0.69103,9e-05,19.38839]
[1712537560759,71.81,69366.8951,0.0,-0.6926,9e-05,19.34018]
[1712537565793,71.82,69366.7458,0.0,-0.6926,9e-05,19.3401]
[1712537570829,71.82,69367.6381,0.0,-0.69251,9e-05,19.34288]
[1712537575863,71.82,69370.2676,0.0,-0.69227,9e-05,19.35037]
[1712537580898,71.83,69367.1051,0.0,-0.69254,9e-05,19.34199]
[1712537585934,71.83,69367.4894,0.0,-0.69249,9e-05,19.34335]
[1712537590968,71.84,69363.9013,0.0,-0.6928,9e-05,19.33384]
[1712537594998,71.84,69371.7664,0.0,-0.69209,9e-05,19.35563]
[1712537596004,71.84,69379.6209,0.0,-0.69139,9e-05,19.37712]
[1712537601039,71.84,69382.4864,0.0,-0.69113,9e-05,19.38504]
[1712537602044,71.84,69390.2881,0.0,-0.69044,9e-05,19.40628]
[1712537607083,71.84,69394.8893,0.0,-0.69003,9e-05,19.41876]
[1712537611111,71.84,69381.9771,0.0,-0.69121,9e-05,19.3799]
[1712537616145,71.84,69379.9246,0.0,-0.69138,9e-05,19.37445]
[1712537621180,71.85,69381.891,0.0,-0.6912,9e-05,19.37996]
[1712537626216,71.85,69382.1818,0.0,-0.69117,9e-05,19.38088]
[1712537631249,71.85,69383.3832,0.0,-0.69106,9e-05,19.38427]
[1712537637292,71.85,69384.6661,0.0,-0.69094,9e-05,19.38788]
[1712537642331,71.85,69373.9731,0.0,-0.69189,9e-05,19.35884]
[1712537647366,71.86,69371.1666,0.0,-0.69213,9e-05,19.3514]
[1712537649380,71.86,69363.7175,0.0,-0.69279,9e-05,19.33112]
[1712537654414,71.86,69364.0083,0.0,-0.69275,9e-05,19.33225]
[1712537659450,71.87,69359.2004,0.0,-0.69317,9e-05,19.3194]
[1712537664454,71.87,69359.925,0.0,-0.69309,9e-05,19.32176]
[1712537669520,71.87,69370.9625,0.0,-0.6921,9e-05,19.35232]
[1712537674554,71.88,69367.1128,0.0,-0.69246,9e-05,19.33825]
[1712537679590,71.88,69369.6614,0.0,-0.69222,9e-05,19.34547]
[1712537684624,71.88,69371.6043,0.0,-0.69204,9e-05,19.35103]
[1712537689660,71.89,69371.5522,0.0,-0.69204,9e-05,19.35111]
[1712537694693,71.89,69369.4808,0.0,-0.69222,9e-05,19.34569]
[1712537700453,71.89,69368.1474,0.0,-0.69232,9e-05,19.34236]
[1712537705772,71.9,69363.9944,0.0,-0.69268,9e-05,19.33128]
[1712537710806,71.9,69363.9423,0.0,-0.69267,9e-05,19.33143]
[1712537715453,71.91,69373.0994,0.0,-0.69185,9e-05,19.35674]
[1712537720876,71.91,69375.9065,0.0,-0.69159,9e-05,19.36459]
[1712537725911,71.91,69374.072,0.0,-0.69175,9e-05,19.35975]
[1712537728932,71.91,69386.2132,0.0,-0.69067,9e-05,19.3929]
[1712537734974,71.91,69391.7136,0.0,-0.69021,9e-05,19.40408]
[1712537740011,71.91,69389.9782,0.0,-0.69036,9e-05,19.39938]
[1712537742031,71.91,69398.9313,0.0,-0.68957,9e-05,19.42362]
[1712537747067,71.91,69400.0899,0.0,-0.68947,9e-05,19.42664]
[1712537752102,71.91,69397.5481,0.0,-0.6897,9e-05,19.41965]
[1712537757137,71.91,69400.4977,0.0,-0.68944,9e-05,19.42754]
[1712537762172,71.9,69401.8019,0.0,-0.68933,9e-05,19.43096]
[1712537767207,71.9,69394.3411,0.0,-0.68999,9e-05,19.41068]
[1712537772242,71.9,69399.6178,0.0,-0.68953,9e-05,19.4249]
[1712537778285,71.9,69403.2616,0.0,-0.68921,9e-05,19.4346]
[1712537782312,71.9,69412.889,0.0,-0.68835,9e-05,19.46045]
[1712537785336,71.9,69399.8859,0.0,-0.68952,9e-05,19.42521]
[1712537790368,71.9,69398.2392,0.0,-0.68967,9e-05,19.42067]
[1712537795403,71.9,69398.6072,0.0,-0.68967,9e-05,19.41785]
[1712537800438,71.89,69396.3019,0.0,-0.68987,9e-05,19.41154]
[1712537805453,71.89,69396.8726,0.0,-0.68983,9e-05,19.41303]
[1712537811453,71.89,69396.6989,0.0,-0.68984,9e-05,19.41249]
[1712537816557,71.89,69396.4344,0.0,-0.68987,9e-05,19.41172]
[1712537821592,71.89,69399.6695,0.0,-0.68958,9e-05,19.4204]
[1712537826626,71.89,69403.1825,0.0,-0.68927,9e-05,19.42981]
[1712537831661,71.89,69404.0214,0.0,-0.6892,9e-05,19.43196]
[1712537836698,71.89,69402.0854,0.0,-0.68938,9e-05,19.42661]
[1712537841733,71.88,69402.1288,0.0,-0.68938,9e-05,19.42662]
[1712537846768,71.88,69414.7242,0.0,-0.68826,9e-05,19.4605]
[1712537847453,71.88,69422.4639,0.0,-0.68757,9e-05,19.48127]
[1712537852809,71.88,69423.9172,0.0,-0.68748,9e-05,19.48109]
[1712537857846,71.87,69422.96,0.0,-0.68758,9e-05,19.47819]
[1712537862880,71.87,69423.4513,0.0,-0.68755,9e-05,19.47919]
[1712537867915,71.86,69424.1961,0.0,-0.68749,9e-05,19.48085]
[1712537872951,71.86,69424.5097,0.0,-0.68748,9e-05,19.48136]
[1712537877985,71.85,69424.3172,0.0,-0.68751,9e-05,19.48052]
[1712537883020,71.85,69418.0203,0.0,-0.68808,9e-05,19.46327]
[1712537888055,71.85,69420.518,0.0,-0.68787,9e-05,19.46966]
[1712537893090,71.84,69424.4169,0.0,-0.68753,9e-05,19.47985]
[1712537898125,71.84,69423.627,0.0,-0.68762,9e-05,19.47741]
[1712537903160,71.83,69427.0032,0.0,-0.68733,9e-05,19.48617]
[1712537908194,71.83,69424.7271,0.0,-0.68754,9e-05,19.47971]
[1712537913231,71.82,69427.0004,0.0,-0.68738,9e-05,19.48176]
[1712537918266,71.82,69427.0557,0.0,-0.68739,9e-05,19.48158]
[1712537923302,71.81,69427.7209,0.0,-0.68734,9e-05,19.48304]
[1712537928335,71.81,69425.993,0.0,-0.68751,9e-05,19.4781]
[1712537933370,71.81,69421.3399,0.0,-0.68793,9e-05,19.4653]
[1712537938405,71.8,69422.6983,0.0,-0.68782,9e-05,19.4687]
[1712537943440,71.8,69426.7274,0.0,-0.68747,9e-05,19.47926]
[1712537948475,71.79,69427.8201,0.0,-0.68738,9e-05,19.48189]
[1712537953509,71.79,69428.4767,0.0,-0.68734,9e-05,19.48334]
[1712537958545,71.79,69426.0926,0.0,-0.68756,9e-05,19.47662]
[1712537963580,71.78,69428.4364,0.0,-0.68736,9e-05,19.48261]
[1712537968616,71.78,69428.6876,0.0,-0.68735,9e-05,19.48297]
[1712537973651,71.77,69429.712,0.0,-0.6873,9e-05,19.48168]
[1712537978697,71.77,69427.7303,0.0,-0.68749,9e-05,19.47605]
[1712537983733,71.76,69432.6233,0.0,-0.68706,9e-05,19.48889]
[1712537988768,71.76,69430.9701,0.0,-0.68722,9e-05,19.48412]
[1712537993803,71.76,69432.5783,0.0,-0.68709,9e-05,19.48812]
[1712537998837,71.75,69430.653,0.0,-0.68728,9e-05,19.48262]
[1712538002868,71.75,69415.52,0.0,-0.68864,9e-05,19.44161]
[1712538007905,71.75,69411.9544,0.0,-0.68896,9e-05,19.43186]
[1712538012453,71.75,69420.6087,0.0,-0.68819,9e-05,19.45512]
[1712538013946,71.74,69427.862,0.0,-0.68755,9e-05,19.47463]
[1712538018981,71.74,69426.8636,0.0,-0.68764,9e-05,19.47166]
[1712538024018,71.74,69429.4572,0.0,-0.68742,9e-05,19.47837]
[1712538027453,71.73,69420.7489,0.0,-0.68821,9e-05,19.45471]
[1712538033078,71.73,69420.2284,0.0,-0.68829,9e-05,19.44939]
[1712538038114,71.73,69416.6866,0.0,-0.68862,9e-05,19.43966]
[1712538039453,71.73,69407.9069,0.0,-0.6894,9e-05,19.41586]
[1712538045164,71.73,69407.7249,0.0,-0.68942,9e-05,19.41533]
[1712538050198,71.73,69409.2554,0.0,-0.68928,9e-05,19.41944]
[1712538055233,71.73,69411.1091,0.0,-0.68912,9e-05,19.42442]
[1712538060268,71.73,69409.2453,0.0,-0.68929,9e-05,19.4193]
[1712538065303,71.73,69410.9931,0.0,-0.68913,9e-05,19.424]
[1712538070340,71.73,69409.3027,0.0,-0.68929,9e-05,19.41936]
[1712538075377,71.73,69405.9012,0.0,-0.68959,9e-05,19.41011]
[1712538080411,71.73,69400.2608,0.0,-0.6901,9e-05,19.3948]
[1712538085446,71.73,69402.1476,0.0,-0.68993,9e-05,19.39997]
[1712538090453,71.73,69407.0209,0.0,-0.68949,9e-05,19.4132]
[1712538095516,71.73,69407.0401,0.0,-0.68952,9e-05,19.4095]
[1712538099453,71.73,69417.5104,0.0,-0.68858,9e-05,19.43781]
[1712538104579,71.72,69415.2521,0.0,-0.68879,9e-05,19.43159]
[1712538108453,71.72,69406.7468,0.0,-0.68955,9e-05,19.40851]
[1712538113645,71.72,69410.1367,0.0,-0.68925,9e-05,19.41767]
[1712538118676,71.72,69414.7125,0.0,-0.68884,9e-05,19.43]
[1712538121700,71.72,69405.7722,0.0,-0.68965,9e-05,19.40573]
[1712538126453,71.72,69413.1429,0.0,-0.68899,9e-05,19.42572]
[1712538131768,71.72,69413.216,0.0,-0.68898,9e-05,19.42584]
[1712538136825,71.72,69412.3578,0.0,-0.68906,9e-05,19.42345]
[1712538141453,71.72,69425.1118,0.0,-0.68792,9e-05,19.4578]
[1712538143858,71.72,69432.6398,0.0,-0.68725,9e-05,19.47797]
[1712538148894,71.71,69433.0846,0.0,-0.68722,9e-05,19.47888]
[1712538150906,71.71,69450.9448,0.0,-0.68561,9e-05,19.52688]
[1712538152920,71.71,69440.2429,0.0,-0.68661,9e-05,19.49443]
[1712538154943,71.71,69431.561,0.0,-0.68739,9e-05,19.47098]
[1712538156453,71.71,69423.984,0.0,-0.68807,9e-05,19.45047]
[1712538161985,71.71,69423.8326,0.0,-0.68809,9e-05,19.44988]
[1712538167019,71.71,69424.2539,0.0,-0.68806,9e-05,19.45084]
[1712538172057,71.7,69423.2605,0.0,-0.68816,9e-05,19.44799]
[1712538177091,71.7,69417.4363,0.0,-0.68869,9e-05,19.43209]
[1712538182127,71.7,69417.39,0.0,-0.68869,9e-05,19.43187]
[1712538186453,71.7,69403.8542,0.0,-0.68991,9e-05,19.39511]
[1712538191193,71.7,69394.936,0.0,-0.6907,9e-05,19.37092]
[1712538196228,71.7,69399.4881,0.0,-0.69029,9e-05,19.38343]
[1712538201312,71.7,69401.2756,0.0,-0.69013,9e-05,19.38838]
[1712538206346,71.7,69394.8904,0.0,-0.6907,9e-05,19.37109]
[1712538211382,71.71,69395.036,0.0,-0.69071,9e-05,19.36793]
[1712538216420,71.71,69393.1193,0.0,-0.69087,9e-05,19.36287]
[1712538221452,71.71,69393.4327,0.0,-0.69084,9e-05,19.3639]
[1712538226487,71.71,69393.7154,0.0,-0.6908,9e-05,19.36484]
[1712538231522,71.72,69393.3607,0.0,-0.69083,9e-05,19.36404]
[1712538236557,71.72,69392.9574,0.0,-0.69086,9e-05,19.36311]
[1712538241591,71.72,69394.1467,0.0,-0.69075,9e-05,19.36651]
[1712538244613,71.72,69402.3339,0.0,-0.69001,9e-05,19.38887]
[1712538245619,71.72,69413.191,0.0,-0.68904,9e-05,19.41832]
[1712538250655,71.72,69413.8326,0.0,-0.68899,9e-05,19.42]
[1712538255691,71.72,69413.6569,0.0,-0.689,9e-05,19.41946]
[1712538260725,71.72,69404.0665,0.0,-0.68986,9e-05,19.39341]
[1712538262742,71.72,69420.7986,0.0,-0.68837,9e-05,19.43873]
[1712538263746,71.72,69430.4903,0.0,-0.6875,9e-05,19.46482]
[1712538265760,71.72,69441.059,0.0,-0.68655,9e-05,19.4931]
[1712538270795,71.71,69443.448,0.0,-0.68635,9e-05,19.49913]
[1712538275830,71.71,69443.7276,0.0,-0.68637,9e-05,19.49576]
[1712538280866,71.7,69440.6327,0.0,-0.68666,9e-05,19.48711]
[1712538284893,71.7,69432.7902,0.0,-0.68738,9e-05,19.46577]
[1712538289928,71.69,69439.4301,0.0,-0.68679,9e-05,19.48332]
[1712538294964,71.69,69434.602,0.0,-0.68724,9e-05,19.47004]
[1712538299999,71.68,69440.5999,0.0,-0.68671,9e-05,19.48584]
[1712538305045,71.68,69434.1378,0.0,-0.6873,9e-05,19.46815]
[1712538310080,71.68,69425.5198,0.0,-0.68808,9e-05,19.44471]
[1712538315114,71.67,69424.0912,0.0,-0.68822,9e-05,19.4407]
[1712538320149,71.67,69418.5533,0.0,-0.68872,9e-05,19.42559]
[1712538323170,71.67,69426.6373,0.0,-0.688,9e-05,19.44737]
[1712538328204,71.67,69425.8308,0.0,-0.68808,9e-05,19.44503]
[1712538330221,71.67,69417.3024,0.0,-0.68884,9e-05,19.42192]
[1712538335254,71.67,69415.7205,0.0,-0.68901,9e-05,19.41386]
[1712538340291,71.67,69404.344,0.0,-0.69003,9e-05,19.38296]
[1712538345324,71.67,69405.8158,0.0,-0.6899,9e-05,19.38705]
[1712538350359,71.67,69405.1521,0.0,-0.68996,9e-05,19.38532]
[1712538355395,71.67,69404.5204,0.0,-0.69001,9e-05,19.38369]
[1712538360430,71.67,69400.8487,0.0,-0.69033,9e-05,19.37381]
[1712538365464,71.68,69401.9635,0.0,-0.69023,9e-05,19.37697]
[1712538370500,71.68,69408.7356,0.0,-0.68962,9e-05,19.39547]
[1712538373520,71.68,69417.4735,0.0,-0.68884,9e-05,19.41916]
[1712538374527,71.68,69405.0916,0.0,-0.68995,9e-05,19.38558]
[1712538379562,71.68,69402.1617,0.0,-0.69021,9e-05,19.37771]
[1712538384597,71.68,69402.2532,0.0,-0.69019,9e-05,19.37807]
[1712538389633,71.68,69396.0946,0.0,-0.69074,9e-05,19.36143]
[1712538394667,71.68,69393.5302,0.0,-0.69099,9e-05,19.35087]
[1712538399702,71.69,69396.2824,0.0,-0.69074,9e-05,19.35857]
[1712538404737,71.69,69397.2085,0.0,-0.69065,9e-05,19.36127]
[1712538406751,71.69,69404.6127,0.0,-0.68998,9e-05,19.38148]
[1712538408765,71.69,69412.3069,0.0,-0.68929,9e-05,19.40238]
[1712538413801,71.69,69409.0648,0.0,-0.68958,9e-05,19.39361]
[1712538418835,71.69,69403.7181,0.0,-0.69006,9e-05,19.37913]
[1712538423869,71.69,69405.6435,0.0,-0.68989,9e-05,19.38444]
[1712538428905,71.69,69400.1635,0.0,-0.69037,9e-05,19.36964]
[1712538433940,71.69,69399.9336,0.0,-0.69039,9e-05,19.36915]
[1712538438976,71.7,69405.5617,0.0,-0.68988,9e-05,19.38453]
[1712538444011,71.7,69402.827,0.0,-0.69012,9e-05,19.3772]
[1712538449046,71.7,69401.1144,0.0,-0.69027,9e-05,19.37265]
[1712538454080,71.7,69402.7371,0.0,-0.69015,9e-05,19.37343]
[1712538459115,71.7,69404.2972,0.0,-0.69001,9e-05,19.37777]
[1712538464156,71.7,69403.1465,0.0,-0.69011,9e-05,19.37474]
[1712538469198,71.7,69408.0219,0.0,-0.68967,9e-05,19.38805]
[1712538474233,71.7,69406.8259,0.0,-0.68977,9e-05,19.38485]
[1712538479268,71.71,69399.6013,0.0,-0.69042,9e-05,19.36531]
[1712538484302,71.71,69396.0687,0.0,-0.69073,9e-05,19.35584]
[1712538489338,71.71,69393.3561,0.0,-0.69096,9e-05,19.34863]
[1712538494372,71.71,69398.8914,0.0,-0.69046,9e-05,19.3639]
[1712538499409,71.71,69400.1581,0.0,-0.69034,9e-05,19.36748]
[1712538504444,71.72,69399.1208,0.0,-0.69043,9e-05,19.36478]
[1712538509478,71.72,69403.5195,0.0,-0.69003,9e-05,19.37687]
[1712538513453,71.72,69411.5638,0.0,-0.68934,9e-05,19.39501]
[1712538518540,71.72,69412.0418,0.0,-0.6893,9e-05,19.3963]
[1712538523575,71.72,69411.8206,0.0,-0.68932,9e-05,19.39569]
[1712538525453,71.72,69422.1407,0.0,-0.68839,9e-05,19.4236]
[1712538528453,71.72,69429.7847,0.0,-0.68771,9e-05,19.44413]
[1712538533645,71.71,69431.7321,0.0,-0.68754,9e-05,19.44915]
[1712538538683,71.71,69425.6807,0.0,-0.6881,9e-05,19.43262]
[1712538542712,71.71,69442.2546,0.0,-0.68661,9e-05,19.4771]
[1712538547746,71.7,69445.9858,0.0,-0.68629,9e-05,19.48666]
[1712538552782,71.7,69445.5913,0.0,-0.68634,9e-05,19.48525]
[1712538557818,71.69,69447.4581,0.0,-0.68619,9e-05,19.48989]
[1712538558825,71.69,69456.6571,0.0,-0.68536,9e-05,19.51442]
[1712538563859,71.68,69454.56,0.0,-0.68557,9e-05,19.50832]
[1712538568893,71.68,69458.9415,0.0,-0.68519,9e-05,19.51956]
[1712538570907,71.68,69450.4584,0.0,-0.68596,9e-05,19.49669]
[1712538575942,71.67,69452.9752,0.0,-0.68578,9e-05,19.49928]
[1712538580977,71.66,69452.87,0.0,-0.68581,9e-05,19.49859]
[1712538586013,71.66,69453.0281,0.0,-0.68581,9e-05,19.4986]
[1712538591046,71.65,69450.9409,0.0,-0.68601,9e-05,19.49262]
[1712538596082,71.65,69452.1251,0.0,-0.68592,9e-05,19.4954]
[1712538600112,71.64,69459.1308,0.0,-0.6853,9e-05,19.51381]
[1712538605147,71.63,69464.807,0.0,-0.68481,9e-05,19.52846]
[1712538610182,71.64,69466.0612,0.0,-0.68469,9e-05,19.5319]
[1712538615215,71.64,69469.8214,0.0,-0.68435,9e-05,19.54199]
[1712538620251,71.64,69470.8362,0.0,-0.68425,9e-05,19.54476]
[1712538625287,71.64,69465.7823,0.0,-0.68471,9e-05,19.53137]
[1712538627300,71.64,69476.4464,0.0,-0.68374,9e-05,19.55977]
[1712538632335,71.64,69476.9799,0.0,-0.68372,9e-05,19.55742]
[1712538637380,71.64,69478.0914,0.0,-0.68362,9e-05,19.56036]
[1712538642414,71.64,69477.1535,0.0,-0.68371,9e-05,19.55788]
[1712538647452,71.64,69477.825,0.0,-0.68365,9e-05,19.55965]
[1712538652487,71.64,69480.5085,0.0,-0.68341,9e-05,19.56678]
[1712538657521,71.64,69479.6427,0.0,-0.68349,9e-05,19.56442]
[1712538662556,71.64,69480.2409,0.0,-0.68343,9e-05,19.56596]
[1712538667591,71.64,69483.9718,0.0,-0.68309,9e-05,19.57614]
[1712538672628,71.64,69485.3399,0.0,-0.68297,9e-05,19.57968]
[1712538677662,71.64,69487.1968,0.0,-0.6828,9e-05,19.58465]
[1712538682698,71.64,69483.1356,0.0,-0.68316,9e-05,19.57394]
[1712538687733,71.64,69487.9264,0.0,-0.68273,9e-05,19.58658]
[1712538692769,71.64,69492.724,0.0,-0.68232,9e-05,19.59565]
[1712538696454,71.65,69501.4057,0.0,-0.68152,9e-05,19.61886]
[1712538701831,71.65,69498.0329,0.0,-0.68181,9e-05,19.61032]
[1712538706867,71.66,69500.2702,0.0,-0.6816,9e-05,19.61657]
[1712538711900,71.66,69503.9767,0.0,-0.68125,9e-05,19.62669]
[1712538716936,71.67,69503.5447,0.0,-0.68127,9e-05,19.62585]
[1712538721971,71.67,69502.4868,0.0,-0.68136,9e-05,19.62336]
[1712538727005,71.68,69503.8929,0.0,-0.68122,9e-05,19.62734]
[1712538732041,71.68,69503.3903,0.0,-0.68126,9e-05,19.62631]
[1712538737076,71.68,69505.857,0.0,-0.68102,9e-05,19.63307]
[1712538739089,71.69,69515.3739,0.0,-0.68016,9e-05,19.6581]
[1712538744124,71.69,69513.668,0.0,-0.6803,9e-05,19.6538]
[1712538749159,71.69,69522.6487,0.0,-0.67948,9e-05,19.67745]
[1712538754194,71.69,69530.8823,0.0,-0.67876,9e-05,19.69531]
[1712538759232,71.69,69541.1107,0.0,-0.67783,9e-05,19.72187]
[1712538764266,71.69,69541.7541,0.0,-0.67777,9e-05,19.72349]
[1712538768293,71.69,69549.1983,0.0,-0.6771,9e-05,19.74267]
[1712538773326,71.69,69547.6082,0.0,-0.67725,9e-05,19.73842]
[1712538778363,71.69,69548.9768,0.0,-0.67713,9e-05,19.74182]
[1712538783401,71.68,69551.7008,0.0,-0.67689,9e-05,19.7487]
[1712538785414,71.68,69559.6895,0.0,-0.67616,9e-05,19.76922]
[1712538790451,71.68,69575.6222,0.0,-0.67472,9e-05,19.80996]
[1712538794478,71.68,69565.9598,0.0,-0.6756,9e-05,19.78521]
[1712538797498,71.68,69573.1608,0.0,-0.67494,9e-05,19.8036]
[1712538802533,71.68,69582.8859,0.0,-0.67405,9e-05,19.82861]
[1712538807578,71.68,69587.7725,0.0,-0.6736,9e-05,19.84113]
[1712538811604,71.68,69605.7285,0.0,-0.67198,9e-05,19.8832]
[1712538813453,71.69,69620.5785,0.0,-0.67061,9e-05,19.92079]
[1712538814620,71.69,69628.5928,0.0,-0.66988,9e-05,19.94095]
[1712538819453,71.69,69621.3152,0.0,-0.67054,9e-05,19.92285]
[1712538824688,71.69,69626.3636,0.0,-0.67007,9e-05,19.9357]
[1712538827710,71.69,69634.7426,0.0,-0.66929,9e-05,19.95676]
[1712538832745,71.69,69638.8919,0.0,-0.66891,9e-05,19.96722]
[1712538837453,71.7,69631.3712,0.0,-0.6696,9e-05,19.94846]
[1712538842813,71.7,69629.1256,0.0,-0.6698,9e-05,19.94293]
[1712538847850,71.7,69631.0586,0.0,-0.66962,9e-05,19.94789]
[1712538852884,71.7,69636.9372,0.0,-0.66908,9e-05,19.96265]
[1712538857919,71.7,69639.3712,0.0,-0.66885,9e-05,19.96878]
[1712538861453,71.7,69647.4725,0.0,-0.66811,9e-05,19.98898]
[1712538866983,71.7,69650.186,0.0,-0.66786,9e-05,19.99569]
[1712538872018,71.7,69647.6068,0.0,-0.66812,9e-05,19.98557]
[1712538876045,71.7,69639.4338,0.0,-0.66887,9e-05,19.96519]
[1712538879068,71.7,69631.8918,0.0,-0.66956,9e-05,19.94639]
[1712538884101,71.7,69633.6201,0.0,-0.6694,9e-05,19.95081]
[1712538889137,71.7,69633.1551,0.0,-0.66944,9e-05,19.94973]
[1712538894172,71.71,69630.878,0.0,-0.66965,9e-05,19.94413]
[1712538899207,71.71,69634.7043,0.0,-0.66929,9e-05,19.95379]
[1712538904242,71.71,69638.7129,0.0,-0.66892,9e-05,19.96384]
[1712538909277,71.71,69644.3962,0.0,-0.6684,9e-05,19.97802]
[1712538914313,71.71,69645.3745,0.0,-0.66831,9e-05,19.98041]
[1712538919349,71.71,69653.5547,0.0,-0.66756,9e-05,20.0007]
[1712538924384,71.7,69660.3086,0.0,-0.66694,9e-05,20.01732]
[1712538929428,71.7,69661.1559,0.0,-0.66687,9e-05,20.01931]
[1712538931435,71.7,69682.5745,0.0,-0.66492,9e-05,20.0685]
[1712538932441,71.7,69734.255,0.0,-0.66014,9e-05,20.19388]
[1712538933447,71.71,69750.8583,0.0,-0.6586,9e-05,20.23359]
[1712538934454,71.71,69735.1782,0.0,-0.66005,9e-05,20.19615]
[1712538934539,71.71,69735.1782,0.0,-0.66005,9e-05,20.19615]
[1712538934565,71.71,69735.1782,0.0,-0.66005,9e-05,20.19615]
[1712538936453,71.71,69747.2281,0.0,-0.65893,9e-05,20.22508]
[1712538941504,71.71,69753.2754,0.0,-0.65836,9e-05,20.23954]
[1712538944524,71.7,69762.3361,0.0,-0.65754,9e-05,20.2607]
[1712538948453,71.68,69773.3726,0.0,-0.65656,9e-05,20.2857]
[1712538953589,71.66,69778.1892,0.0,-0.65617,9e-05,20.29574]
[1712538954453,71.66,69770.1711,0.0,-0.65692,9e-05,20.27679]
[1712538956290,71.66,69772.8889,0.0,-0.65667,9e-05,20.28318]
[1712538961643,71.65,69764.7312,0.0,-0.65744,9e-05,20.26367]
[1712538961896,71.65,69764.7312,0.0,-0.65744,9e-05,20.26367]
[1712538962652,71.65,69753.8291,0.0,-0.65845,9e-05,20.23777]
[1712538967686,71.65,69753.8199,0.0,-0.65845,9e-05,20.23775]
[1712538968692,71.65,69768.6296,0.0,-0.65708,9e-05,20.27288]
[1712538968907,71.65,69768.6296,0.0,-0.65708,9e-05,20.27288]
[1712538969453,71.65,69777.0706,0.0,-0.65629,9e-05,20.29277]
[1712538969760,71.65,69777.0706,0.0,-0.65629,9e-05,20.29277]
[1712538975747,71.65,69776.3041,0.0,-0.65637,9e-05,20.2907]
[1712538978453,71.64,69768.3638,0.0,-0.65712,9e-05,20.27184]
[1712538979772,71.64,69775.9073,0.0,-0.65642,9e-05,20.28963]
[1712538984807,71.64,69777.9364,0.0,-0.65624,9e-05,20.29424]
[1712538986822,71.64,69786.4885,0.0,-0.65544,9e-05,20.31426]
[1712538987453,71.64,69803.5236,0.0,-0.65385,9e-05,20.35423]
[1712538988836,71.64,69813.6051,0.0,-0.65291,9e-05,20.37754]
[1712538993871,71.6,69817.9721,0.0,-0.65263,9e-05,20.38194]
[1712538997899,71.59,69809.8491,0.0,-0.6534,9e-05,20.36273]
[1712539001926,71.58,69802.2042,0.0,-0.65413,9e-05,20.3446]
[1712539006962,71.58,69816.3974,0.0,-0.65282,9e-05,20.37723]
[1712539011999,71.57,69818.8317,0.0,-0.65262,9e-05,20.38239]
[1712539017032,71.56,69819.6287,0.0,-0.65257,9e-05,20.38373]
[1712539020453,71.55,69811.7233,0.0,-0.65332,9e-05,20.36503]
[1712539026098,71.54,69801.4382,0.0,-0.6543,9e-05,20.34068]
[1712539028112,71.54,69780.2475,0.0,-0.65628,9e-05,20.29081]
[1712539031132,71.54,69767.9026,0.0,-0.65744,9e-05,20.26153]
[1712539031541,71.54,69767.9026,0.0,-0.65744,9e-05,20.26153]
[1712539031553,71.54,69767.9026,0.0,-0.65744,9e-05,20.26153]
[1712539034154,71.54,69758.6239,0.0,-0.6583,9e-05,20.23944]
[1712539039187,71.54,69754.028,0.0,-0.65873,9e-05,20.22854]
[1712539044222,71.54,69750.4786,0.0,-0.65905,9e-05,20.22014]
[1712539049258,71.54,69756.4244,0.0,-0.6585,9e-05,20.2344]
[1712539054293,71.54,69755.4331,0.0,-0.65861,9e-05,20.22841]
[1712539059327,71.54,69755.2751,0.0,-0.65863,9e-05,20.22808]
[1712539064362,71.54,69756.8409,0.0,-0.65848,9e-05,20.23188]
[1712539065059,71.54,69756.8409,0.0,-0.65848,9e-05,20.23188]
[1712539066376,71.54,69777.3876,0.0,-0.65657,9e-05,20.28061]
[1712539067961,71.54,69779.9934,0.0,-0.65632,9e-05,20.28673]
[1712539070404,71.54,69794.3838,0.0,-0.65499,9e-05,20.32046]
[1712539075441,71.54,69796.2215,0.0,-0.65483,9e-05,20.32452]
[1712539077453,71.53,69809.5508,0.0,-0.65359,9e-05,20.35553]
[1712539082488,71.53,69804.8996,0.0,-0.65404,9e-05,20.34431]
[1712539087523,71.52,69802.6087,0.0,-0.65427,9e-05,20.33866]
[1712539089537,71.52,69811.9313,0.0,-0.6534,9e-05,20.36026]
[1712539091552,71.52,69820.4686,0.0,-0.6526,9e-05,20.3801]
[1712539092631,71.52,69823.2843,0.0,-0.65234,9e-05,20.38661]
[1712539098600,71.52,69825.5859,0.0,-0.65211,9e-05,20.39232]
[1712539098776,71.52,69825.5859,0.0,-0.65211,9e-05,20.39232]
[1712539102627,71.53,69836.083,0.0,-0.65111,9e-05,20.41675]
[1712539106657,71.53,69822.3825,0.0,-0.65239,9e-05,20.38519]
[1712539109679,71.53,69830.735,0.0,-0.65161,9e-05,20.40453]
[1712539115719,71.54,69834.827,0.0,-0.65124,9e-05,20.41061]
[1712539120755,71.54,69837.0094,0.0,-0.65102,9e-05,20.41587]
[1712539125789,71.55,69839.6512,0.0,-0.65076,9e-05,20.42217]
[1712539130825,71.55,69844.2973,0.0,-0.65033,9e-05,20.43278]
[1712539135859,71.54,69847.846,0.0,-0.65001,9e-05,20.44066]
[1712539138881,71.54,69857.1986,0.0,-0.64913,9e-05,20.46194]
[1712539141904,71.54,69848.2391,0.0,-0.64998,9e-05,20.44141]
[1712539142910,71.54,69839.3369,0.0,-0.65082,9e-05,20.42089]
[1712539144926,71.53,69828.5229,0.0,-0.65184,9e-05,20.39577]
[1712539147946,71.53,69820.7076,0.0,-0.65259,9e-05,20.37741]
[1712539152981,71.52,69825.9999,0.0,-0.65211,9e-05,20.38919]
[1712539158016,71.51,69823.18,0.0,-0.6524,9e-05,20.38217]
[1712539163053,71.5,69819.134,0.0,-0.6528,9e-05,20.37234]
[1712539169095,71.49,69816.7818,0.0,-0.65304,9e-05,20.36638]
[1712539174130,71.48,69815.8476,0.0,-0.65317,9e-05,20.36019]
[1712539178156,71.48,69825.0006,0.0,-0.65232,9e-05,20.38128]
[1712539179163,71.48,69839.6137,0.0,-0.65095,9e-05,20.41497]
[1712539184198,71.47,69841.1695,0.0,-0.65082,9e-05,20.41836]
[1712539188424,71.47,69839.0362,0.0,-0.65102,9e-05,20.4133]
[1712539190241,71.47,69846.5177,0.0,-0.65032,9e-05,20.43042]
[1712539191453,71.47,69857.8364,0.0,-0.64927,9e-05,20.4562]
[1712539197290,71.46,69852.2592,0.0,-0.6498,9e-05,20.44326]
[1712539202325,71.46,69855.9626,0.0,-0.64946,9e-05,20.45147]
[1712539203712,71.45,69858.1801,0.0,-0.64926,9e-05,20.45642]
[1712539209374,71.46,69855.332,0.0,-0.64952,9e-05,20.45005]
[1712539214409,71.45,69856.9585,0.0,-0.64938,9e-05,20.45355]
[1712539219445,71.45,69862.7504,0.0,-0.64883,9e-05,20.46684]
[1712539220159,71.45,69862.7504,0.0,-0.64883,9e-05,20.46684]
[1712539222465,71.45,69875.4306,0.0,-0.64764,9e-05,20.49564]
[1712539225487,71.45,69884.0338,0.0,-0.64683,9e-05,20.51503]
[1712539226780,71.45,69883.5279,0.0,-0.64688,9e-05,20.51387]
[1712539229515,71.45,69874.3524,0.0,-0.64775,9e-05,20.49303]
[1712539231528,71.45,69865.8233,0.0,-0.64858,9e-05,20.46986]
[1712539232536,71.45,69876.9326,0.0,-0.64754,9e-05,20.49497]
[1712539236453,71.44,69886.0622,0.0,-0.64669,9e-05,20.5154]
[1712539237303,71.44,69886.0622,0.0,-0.64669,9e-05,20.5154]
[1712539237572,71.43,69894.4992,0.0,-0.64591,9e-05,20.53404]
[1712539238113,71.43,69894.4992,0.0,-0.64591,9e-05,20.53404]
[1712539239453,71.42,69904.4941,0.0,-0.64499,9e-05,20.55595]
[1712539239588,71.41,69916.5462,0.0,-0.64388,9e-05,20.58214]
[1712539240594,71.4,69909.0545,0.0,-0.64461,9e-05,20.56498]
[1712539241602,71.4,69896.9909,0.0,-0.64575,9e-05,20.53799]
[1712539245453,71.4,69883.9295,0.0,-0.64699,9e-05,20.50851]
[1712539247800,71.4,69888.432,0.0,-0.64657,9e-05,20.51863]
[1712539249532,71.4,69888.2256,0.0,-0.64659,9e-05,20.51815]
[1712539249658,71.4,69880.5721,0.0,-0.64731,9e-05,20.50087]
[1712539250664,71.39,69869.7386,0.0,-0.64833,9e-05,20.47626]
[1712539252678,71.39,69884.7313,0.0,-0.64692,9e-05,20.5102]
[1712539257713,71.39,69877.9325,0.0,-0.64756,9e-05,20.49479]
[1712539262749,71.39,69876.5162,0.0,-0.64771,9e-05,20.49121]
[1712539267785,71.38,69875.3519,0.0,-0.64784,9e-05,20.48821]
[1712539272819,71.37,69874.1577,0.0,-0.64796,9e-05,20.48528]
[1712539277853,71.37,69870.307,0.0,-0.64834,9e-05,20.47621]
[1712539280874,71.36,69859.3787,0.0,-0.64938,9e-05,20.45112]
[1712539285909,71.36,69842.8267,0.0,-0.65095,9e-05,20.41293]
[1712539287501,71.36,69844.0881,0.0,-0.65083,9e-05,20.41581]
[1712539287526,71.36,69844.0881,0.0,-0.65083,9e-05,20.41581]
[1712539291952,71.35,69833.0311,0.0,-0.65191,9e-05,20.38619]
[1712539293965,71.35,69820.3974,0.0,-0.65311,9e-05,20.35669]
[1712539294972,71.34,69829.4649,0.0,-0.65226,9e-05,20.37768]
[1712539295979,71.34,69816.634,0.0,-0.65347,9e-05,20.34776]
[1712539299001,71.34,69828.5277,0.0,-0.65236,9e-05,20.37521]
[1712539304036,71.33,69821.0269,0.0,-0.65308,9e-05,20.35739]
[1712539308063,71.33,69813.3858,0.0,-0.65381,9e-05,20.3393]
[1712539313099,71.32,69812.4542,0.0,-0.65391,9e-05,20.33682]
[1712539317698,71.32,69807.9816,0.0,-0.65434,9e-05,20.32614]
[1712539323168,71.31,69817.11,0.0,-0.6535,9e-05,20.3472]
[1712539324189,71.31,69819.2805,0.0,-0.6533,9e-05,20.35219]
[1712539327197,71.3,69835.4478,0.0,-0.65179,9e-05,20.3895]
[1712539329209,71.3,69843.191,0.0,-0.65107,9e-05,20.4072]
[1712539331227,71.29,69853.6183,0.0,-0.6501,9e-05,20.43096]
[1712539333551,71.29,69854.2217,0.0,-0.65005,9e-05,20.4322]
[1712539339283,71.29,69854.2177,0.0,-0.65006,9e-05,20.43197]
[1712539339947,71.29,69854.2177,0.0,-0.65006,9e-05,20.43197]
[1712539341297,71.28,69837.8475,0.0,-0.65161,9e-05,20.39412]
[1712539346334,71.28,69830.6925,0.0,-0.65231,9e-05,20.37707]
[1712539347342,71.27,69839.4842,0.0,-0.65148,9e-05,20.39734]
[1712539349354,71.27,69849.4823,0.0,-0.65055,9e-05,20.42019]
[1712539354390,71.26,69849.3593,0.0,-0.65061,9e-05,20.4157]
[1712539354499,71.26,69849.3593,0.0,-0.65061,9e-05,20.4157]
[1712539356404,71.26,69858.1928,0.0,-0.64979,9e-05,20.43594]
[1712539361439,71.25,69852.9717,0.0,-0.65029,9e-05,20.42358]
[1712539363454,71.24,69843.977,0.0,-0.65115,9e-05,20.40265]
[1712539368488,71.23,69846.1213,0.0,-0.65097,9e-05,20.40707]
[1712539371454,71.23,69835.3975,0.0,-0.652,9e-05,20.382]
[1712539376544,71.22,69837.3091,0.0,-0.65184,9e-05,20.38602]
[1712539379292,71.21,69839.0339,0.0,-0.65169,9e-05,20.38975]
[1712539384599,71.2,69839.5998,0.0,-0.65166,9e-05,20.39052]
[1712539389637,71.2,69832.8044,0.0,-0.65232,9e-05,20.37433]
[1712539394670,71.19,69836.2195,0.0,-0.65201,9e-05,20.38186]
[1712539397693,71.18,69827.4517,0.0,-0.65285,9e-05,20.36126]
[1712539402728,71.18,69813.716,0.0,-0.65415,9e-05,20.32886]
[1712539403734,71.18,69822.575,0.0,-0.65332,9e-05,20.34954]
[1712539406754,71.17,69829.9203,0.0,-0.65264,9e-05,20.36647]
[1712539410782,71.17,69837.951,0.0,-0.6519,9e-05,20.38484]
[1712539415818,71.16,69839.0019,0.0,-0.65184,9e-05,20.3832]
[1712539418828,71.15,69839.764,0.0,-0.65178,9e-05,20.3848]
[1712539419846,71.15,69849.0615,0.0,-0.65091,9e-05,20.40613]
[1712539424882,71.14,69844.9995,0.0,-0.65132,9e-05,20.39625]
[1712539429916,71.13,69839.258,0.0,-0.65188,9e-05,20.38251]
[1712539433944,71.13,69849.0236,0.0,-0.65098,9e-05,20.40477]
[1712539438980,71.12,69850.0136,0.0,-0.65091,9e-05,20.40658]
[1712539444015,71.11,69851.8654,0.0,-0.65075,9e-05,20.41037]
[1712539448043,71.1,69841.5683,0.0,-0.65174,9e-05,20.38617]
[1712539448727,71.1,69841.5683,0.0,-0.65174,9e-05,20.38617]
[1712539453078,71.09,69832.0004,0.0,-0.65266,9e-05,20.36358]
[1712539455091,71.09,69844.5527,0.0,-0.65148,9e-05,20.3926]
[1712539460126,71.08,69848.885,0.0,-0.6511,9e-05,20.40217]
[1712539465162,71.07,69850.1913,0.0,-0.65099,9e-05,20.40474]
[1712539470196,71.06,69849.2391,0.0,-0.6511,9e-05,20.40209]
[1712539475232,71.05,69848.3248,0.0,-0.65124,9e-05,20.39589]
[1712539480269,71.04,69847.7543,0.0,-0.65131,9e-05,20.39414]
[1712539482281,71.04,69837.6459,0.0,-0.65227,9e-05,20.37053]
[1712539487316,71.03,69838.4698,0.0,-0.65221,9e-05,20.3721]
[1712539492351,71.03,69836.7485,0.0,-0.65239,9e-05,20.36776]
[1712539497386,71.02,69832.0385,0.0,-0.65284,9e-05,20.35648]
[1712539502424,71.02,69830.544,0.0,-0.653,9e-05,20.35272]
[1712539507455,71.01,69822.6039,0.0,-0.65376,9e-05,20.33389]
[1712539512491,71.01,69827.5421,0.0,-0.6533,9e-05,20.34522]
[1712539517528,71.0,69823.7567,0.0,-0.65367,9e-05,20.33613]
[1712539522562,71.0,69819.8014,0.0,-0.65405,9e-05,20.32665]
[1712539527597,71.0,69818.5561,0.0,-0.65418,9e-05,20.32356]
[1712539531625,70.99,69826.4913,0.0,-0.65346,9e-05,20.33838]
[1712539536659,70.99,69822.5323,0.0,-0.65384,9e-05,20.32889]
[1712539541695,70.98,69827.5522,0.0,-0.65338,9e-05,20.34043]
[1712539546729,70.98,69825.3939,0.0,-0.6536,9e-05,20.33512]
[1712539551764,70.98,69833.4492,0.0,-0.65285,9e-05,20.35376]
[1712539555792,70.97,69842.2333,0.0,-0.65203,9e-05,20.374]
[1712539560830,70.96,69837.3274,0.0,-0.65251,9e-05,20.36224]
[1712539565863,70.96,69841.8195,0.0,-0.6521,9e-05,20.3724]
[1712539569891,70.95,69833.565,0.0,-0.65289,9e-05,20.35291]
[1712539572912,70.95,69824.7321,0.0,-0.65373,9e-05,20.3321]
[1712539577947,70.95,69825.5076,0.0,-0.65366,9e-05,20.33371]
[1712539582982,70.94,69827.1929,0.0,-0.65351,9e-05,20.33748]
[1712539586002,70.94,69835.9385,0.0,-0.65269,9e-05,20.3578]
[1712539591037,70.93,69839.7508,0.0,-0.65237,9e-05,20.36275]
[1712539596072,70.93,69836.6969,0.0,-0.65267,9e-05,20.35534]
[1712539599093,70.93,69824.72,0.0,-0.65381,9e-05,20.32716]
[1712539604129,70.92,69819.3397,0.0,-0.65432,9e-05,20.31436]
[1712539609165,70.92,69823.5104,0.0,-0.65394,9e-05,20.32404]
[1712539614200,70.92,69821.517,0.0,-0.65413,9e-05,20.3192]
[1712539619234,70.92,69817.3408,0.0,-0.65453,9e-05,20.30926]
[1712539621570,70.92,69817.1017,0.0,-0.65455,9e-05,20.30866]
[1712539627290,70.91,69806.4976,0.0,-0.65556,9e-05,20.28356]
[1712539628992,70.91,69806.8561,0.0,-0.65552,9e-05,20.28441]
[1712539630315,70.92,69779.493,0.0,-0.6581,9e-05,20.21922]
[1712539635346,70.92,69784.1379,0.0,-0.65765,9e-05,20.23055]
[1712539641389,70.92,69784.647,0.0,-0.65759,9e-05,20.23199]
[1712539646424,70.93,69781.5759,0.0,-0.65787,9e-05,20.22482]
[1712539649447,70.93,69766.0486,0.0,-0.65933,9e-05,20.18755]
[1712539652469,70.93,69782.8563,0.0,-0.65778,9e-05,20.22426]
[1712539656454,70.93,69790.3666,0.0,-0.65706,9e-05,20.24234]
[1712539661531,70.93,69796.08,0.0,-0.65652,9e-05,20.25605]
[1712539663546,70.93,69810.0567,0.0,-0.65521,9e-05,20.2892]
[1712539668581,70.93,69810.3444,0.0,-0.65518,9e-05,20.28986]
[1712539668989,70.93,69810.3444,0.0,-0.65518,9e-05,20.28986]
[1712539668994,70.93,69810.3444,0.0,-0.65518,9e-05,20.28986]
[1712539670596,70.93,69820.9779,0.0,-0.65418,9e-05,20.31491]
[1712539675629,70.93,69815.9326,0.0,-0.65466,9e-05,20.30291]
[1712539679657,70.93,69823.6707,0.0,-0.65393,9e-05,20.32103]
[1712539682680,70.92,69832.023,0.0,-0.65315,9e-05,20.34051]
[1712539684693,70.92,69815.515,0.0,-0.65471,9e-05,20.30165]
[1712539686453,70.92,69824.3811,0.0,-0.65388,9e-05,20.32248]
[1712539688728,70.92,69832.1005,0.0,-0.65315,9e-05,20.34051]
[1712539693763,70.92,69832.211,0.0,-0.65315,9e-05,20.34054]
[1712539695453,70.91,69842.7711,0.0,-0.65216,9e-05,20.3651]
[1712539700812,70.91,69841.9567,0.0,-0.65225,9e-05,20.36291]
[1712539702827,70.91,69830.7276,0.0,-0.65331,9e-05,20.33657]
[1712539706855,70.9,69838.7116,0.0,-0.65257,9e-05,20.3551]
[1712539707454,70.9,69847.5016,0.0,-0.65174,9e-05,20.37552]
[1712539712898,70.89,69846.178,0.0,-0.65191,9e-05,20.36839]
[1712539717931,70.89,69841.2098,0.0,-0.65239,9e-05,20.35652]
[1712539719945,70.89,69831.4205,0.0,-0.65332,9e-05,20.33354]
[1712539721960,70.89,69819.8204,0.0,-0.65442,9e-05,20.30623]
[1712539726994,70.88,69820.7029,0.0,-0.65434,9e-05,20.30822]
[1712539732030,70.88,69825.5278,0.0,-0.65389,9e-05,20.31945]
[1712539737065,70.88,69821.5145,0.0,-0.65427,9e-05,20.3099]
[1712539742101,70.88,69812.9665,0.0,-0.65508,9e-05,20.28966]
[1712539744113,70.88,69821.3591,0.0,-0.65429,9e-05,20.30943]
[1712539746129,70.88,69832.1507,0.0,-0.65328,9e-05,20.33473]
[1712539751163,70.87,69836.2724,0.0,-0.6529,9e-05,20.34417]
[1712539756197,70.87,69834.3828,0.0,-0.65308,9e-05,20.33953]
[1712539760257,70.87,69826.748,0.0,-0.65381,9e-05,20.32149]
[1712539765261,70.86,69831.2518,0.0,-0.65339,9e-05,20.33191]
[1712539770295,70.86,69830.7071,0.0,-0.65345,9e-05,20.33049]
[1712539775330,70.86,69823.3567,0.0,-0.65418,9e-05,20.30943]
[1712539780365,70.86,69826.963,0.0,-0.65384,9e-05,20.31782]
[1712539785403,70.85,69830.5142,0.0,-0.65351,9e-05,20.32602]
[1712539790435,70.85,69832.0061,0.0,-0.65338,9e-05,20.32935]
[1712539795471,70.85,69825.1523,0.0,-0.65403,9e-05,20.31309]
[1712539800505,70.84,69825.0361,0.0,-0.65405,9e-05,20.31272]
[1712539805541,70.84,69826.9239,0.0,-0.65388,9e-05,20.31705]
[1712539807557,70.84,69837.0491,0.0,-0.65292,9e-05,20.34073]
[1712539812590,70.84,69834.9159,0.0,-0.65313,9e-05,20.33553]
[1712539817635,70.83,69846.2777,0.0,-0.65207,9e-05,20.36187]
[1712539819649,70.83,69830.2239,0.0,-0.65359,9e-05,20.32422]
[1712539823676,70.83,69815.7138,0.0,-0.65496,9e-05,20.28996]
[1712539824453,70.83,69805.1195,0.0,-0.65596,9e-05,20.26485]
[1712539825691,70.83,69790.4358,0.0,-0.65735,9e-05,20.22988]
[1712539826155,70.83,69790.4358,0.0,-0.65735,9e-05,20.22988]
[1712539826190,70.83,69790.4358,0.0,-0.65735,9e-05,20.22988]
[1712539827453,70.83,69774.3807,0.0,-0.65886,9e-05,20.19136]
[1712539831738,70.83,69759.5903,0.0,-0.66028,9e-05,20.15177]
[1712539836771,70.82,69758.2042,0.0,-0.66043,9e-05,20.14804]
[1712539841807,70.81,69760.9496,0.0,-0.66019,9e-05,20.15433]
[1712539846841,70.81,69760.7316,0.0,-0.66022,9e-05,20.15343]
[1712539850871,70.8,69768.1629,0.0,-0.65954,9e-05,20.17117]
[1712539855905,70.8,69766.6134,0.0,-0.65969,9e-05,20.16735]
[1712539858925,70.8,69758.3796,0.0,-0.66047,9e-05,20.14724]
[1712539862087,70.8,69755.606,0.0,-0.66073,9e-05,20.14032]
[1712539862122,70.8,69755.606,0.0,-0.66073,9e-05,20.14032]
[1712539867989,70.79,69763.6221,0.0,-0.66,9e-05,20.15943]
[1712539872016,70.78,69755.8119,0.0,-0.66074,9e-05,20.14018]
[1712539875453,70.78,69763.1074,0.0,-0.66007,9e-05,20.15767]
[1712539881082,70.77,69765.895,0.0,-0.65983,9e-05,20.16394]
[1712539886115,70.77,69768.812,0.0,-0.65956,9e-05,20.17085]
[1712539890143,70.77,69750.5552,0.0,-0.66128,9e-05,20.12635]
[1712539893164,70.76,69741.7528,0.0,-0.66214,9e-05,20.10104]
[1712539897192,70.76,69750.0394,0.0,-0.66137,9e-05,20.12113]
[1712539902227,70.76,69749.382,0.0,-0.66144,9e-05,20.1193]
[1712539907260,70.75,69747.3709,0.0,-0.66164,9e-05,20.11412]
[1712539912297,70.75,69747.282,0.0,-0.66166,9e-05,20.11358]
[1712539916252,70.74,69750.2166,0.0,-0.6614,9e-05,20.12055]
[1712539916278,70.74,69750.2166,0.0,-0.6614,9e-05,20.12055]
[1712539916588,70.74,69753.2029,0.0,-0.66112,9e-05,20.12778]
[1712539916606,70.74,69753.2029,0.0,-0.66112,9e-05,20.12778]
[1712539916632,70.74,69753.2029,0.0,-0.66112,9e-05,20.12778]
[1712539916638,70.74,69753.2029,0.0,-0.66112,9e-05,20.12778]
[1712539917333,70.74,69740.0138,0.0,-0.66236,9e-05,20.09548]
[1712539922367,70.74,69742.9348,0.0,-0.6621,9e-05,20.10236]
[1712539927401,70.73,69740.2714,0.0,-0.66236,9e-05,20.09558]
[1712539932437,70.73,69740.974,0.0,-0.6623,9e-05,20.09705]
[1712539935453,70.73,69733.4025,0.0,-0.66302,9e-05,20.07833]
[1712539939485,70.72,69746.6652,0.0,-0.66178,9e-05,20.11071]
[1712539939695,70.72,69746.6652,0.0,-0.66178,9e-05,20.11071]
[1712539939722,70.72,69746.6652,0.0,-0.66178,9e-05,20.11071]
[1712539939990,70.72,69746.6652,0.0,-0.66178,9e-05,20.11071]
[1712539942506,70.72,69761.7896,0.0,-0.66037,9e-05,20.14741]
[1712539942801,70.72,69761.7896,0.0,-0.66037,9e-05,20.14741]
[1712539948549,70.71,69754.611,0.0,-0.66106,9e-05,20.12954]
[1712539953584,70.71,69750.1866,0.0,-0.66152,9e-05,20.11475]
[1712539958618,70.7,69746.5828,0.0,-0.66187,9e-05,20.10566]
[1712539959576,70.7,69744.11,0.0,-0.6621,9e-05,20.09955]
[1712539959592,70.7,69744.11,0.0,-0.6621,9e-05,20.09955]
[1712539961639,70.7,69733.671,0.0,-0.66309,9e-05,20.07384]
[1712539966674,70.7,69733.4126,0.0,-0.66312,9e-05,20.07305]
[1712539971453,70.69,69742.4117,0.0,-0.66228,9e-05,20.09496]
[1712539975738,70.69,69734.1638,0.0,-0.66306,9e-05,20.07455]
[1712539980773,70.69,69731.6495,0.0,-0.6633,9e-05,20.06822]
[1712539985808,70.69,69738.8093,0.0,-0.66264,9e-05,20.08566]
[1712539990843,70.68,69735.2996,0.0,-0.66298,9e-05,20.07685]
[1712539995879,70.68,69735.9953,0.0,-0.66292,9e-05,20.0784]
[1712540000915,70.68,69733.3786,0.0,-0.66317,9e-05,20.07181]
[1712540005949,70.67,69737.3028,0.0,-0.66281,9e-05,20.08129]
[1712540010123,70.67,69743.1815,0.0,-0.66226,9e-05,20.09558]
[1712540010174,70.67,69743.1815,0.0,-0.66226,9e-05,20.09558]
[1712540012998,70.67,69752.3475,0.0,-0.66143,9e-05,20.1142]
[1712540013453,70.67,69760.4407,0.0,-0.66067,9e-05,20.13389]
[1712540018033,70.66,69768.5349,0.0,-0.65992,9e-05,20.15332]
[1712540019527,70.66,69765.9341,0.0,-0.66017,9e-05,20.14695]
[1712540019544,70.66,69765.9341,0.0,-0.66017,9e-05,20.14695]
[1712540021055,70.66,69782.0426,0.0,-0.65865,9e-05,20.18593]
[1712540022061,70.66,69795.8185,0.0,-0.65735,9e-05,20.21903]
[1712540022453,70.66,69804.7148,0.0,-0.65651,9e-05,20.24026]
[1712540028104,70.66,69803.3587,0.0,-0.65665,9e-05,20.23679]
[1712540033138,70.65,69799.4942,0.0,-0.65702,9e-05,20.22734]
[1712540038173,70.65,69804.9634,0.0,-0.65652,9e-05,20.2402]
[1712540043204,70.64,69798.8927,0.0,-0.6571,9e-05,20.22551]
[1712540043273,70.64,69805.0068,0.0,-0.65652,9e-05,20.24008]
[1712540045223,70.64,69796.5915,0.0,-0.65732,9e-05,20.21985]
[1712540046229,70.64,69789.2647,0.0,-0.65802,9e-05,20.20223]
[1712540048244,70.64,69773.3468,0.0,-0.65953,9e-05,20.16355]
[1712540052273,70.63,69764.985,0.0,-0.66033,9e-05,20.14299]
[1712540057309,70.63,69770.0189,0.0,-0.65987,9e-05,20.15489]
[1712540062344,70.62,69778.5261,0.0,-0.65908,9e-05,20.17513]
[1712540067377,70.61,69781.4767,0.0,-0.65882,9e-05,20.18184]
[1712540069391,70.61,69773.5021,0.0,-0.65958,9e-05,20.1624]
[1712540074427,70.6,69770.8671,0.0,-0.65987,9e-05,20.15198]
[1712540079453,70.6,69777.6337,0.0,-0.65925,9e-05,20.16801]
[1712540084496,70.59,69779.6618,0.0,-0.65908,9e-05,20.17253]
[1712540089530,70.58,69780.9011,0.0,-0.65898,9e-05,20.17512]
[1712540094567,70.57,69785.6823,0.0,-0.65854,9e-05,20.18624]
[1712540099602,70.57,69783.1385,0.0,-0.6588,9e-05,20.17968]
[1712540103453,70.56,69791.3891,0.0,-0.65804,9e-05,20.19921]
[1712540108669,70.55,69793.459,0.0,-0.65787,9e-05,20.20371]
[1712540113703,70.54,69788.0664,0.0,-0.6584,9e-05,20.19027]
[1712540118737,70.53,69782.3645,0.0,-0.65895,9e-05,20.17607]
[1712540123773,70.53,69781.4872,0.0,-0.65905,9e-05,20.17355]
[1712540128808,70.52,69776.2538,0.0,-0.65957,9e-05,20.16046]
[1712540134851,70.51,69774.9016,0.0,-0.65974,9e-05,20.15303]
[1712540139885,70.5,69772.6778,0.0,-0.65997,9e-05,20.14724]
[1712540144920,70.5,69775.8597,0.0,-0.65969,9e-05,20.15458]
[1712540149963,70.49,69776.4525,0.0,-0.65965,9e-05,20.15562]
[1712540154998,70.48,69777.2271,0.0,-0.65959,9e-05,20.15709]
[1712540160034,70.47,69777.3815,0.0,-0.6596,9e-05,20.15706]
[1712540163055,70.47,69785.9148,0.0,-0.6588,9e-05,20.17753]
[1712540168089,70.46,69788.7088,0.0,-0.65855,9e-05,20.18389]
[1712540173124,70.46,69789.8932,0.0,-0.65846,9e-05,20.18633]
[1712540178160,70.45,69783.5141,0.0,-0.65908,9e-05,20.17052]
[1712540181180,70.44,69775.623,0.0,-0.65983,9e-05,20.15115]
[1712540184202,70.44,69765.7204,0.0,-0.66078,9e-05,20.12681]
[1712540189237,70.44,69759.1125,0.0,-0.66141,9e-05,20.1104]
[1712540194273,70.43,69762.6806,0.0,-0.66111,9e-05,20.11522]
[1712540196285,70.43,69771.6495,0.0,-0.66027,9e-05,20.13701]
[1712540201320,70.42,69768.2773,0.0,-0.6606,9e-05,20.12848]
[1712540206354,70.42,69767.1094,0.0,-0.66073,9e-05,20.12535]
[1712540211391,70.42,69758.2087,0.0,-0.66158,9e-05,20.10332]
[1712540213761,70.41,69754.1736,0.0,-0.66196,9e-05,20.0933]
[1712540213792,70.41,69754.1736,0.0,-0.66196,9e-05,20.0933]
[1712540215418,70.41,69737.0871,0.0,-0.66358,9e-05,20.05112]
[1712540220454,70.41,69735.3773,0.0,-0.66374,9e-05,20.04691]
[1712540225488,70.41,69731.9071,0.0,-0.66406,9e-05,20.03834]
[1712540230523,70.42,69728.8914,0.0,-0.66435,9e-05,20.03093]
[1712540235558,70.41,69724.58,0.0,-0.66475,9e-05,20.02017]
[1712540236566,70.41,69716.8478,0.0,-0.66548,9e-05,20.00083]
[1712540241453,70.41,69708.3121,0.0,-0.66631,9e-05,19.97904]
[1712540246635,70.4,69706.1344,0.0,-0.66653,9e-05,19.97305]
[1712540251670,70.39,69705.2403,0.0,-0.66667,9e-05,19.9666]
[1712540255699,70.38,69712.4536,0.0,-0.666,9e-05,19.98425]
[1712540260739,70.37,69711.1696,0.0,-0.66615,9e-05,19.98048]
[1712540265774,70.36,69712.0169,0.0,-0.66609,9e-05,19.98205]
[1712540270809,70.35,69704.0222,0.0,-0.66687,9e-05,19.96146]
[1712540275844,70.35,69703.5243,0.0,-0.66693,9e-05,19.95973]
[1712540280881,70.34,69703.7049,0.0,-0.66694,9e-05,19.95972]
[1712540285915,70.33,69702.1973,0.0,-0.6671,9e-05,19.95548]
[1712540287929,70.33,69692.0446,0.0,-0.66806,9e-05,19.92971]
[1712540289942,70.33,69700.1691,0.0,-0.6673,9e-05,19.95007]
[1712540294978,70.32,69699.0541,0.0,-0.66742,9e-05,19.94685]
[1712540300014,70.31,69700.3257,0.0,-0.66732,9e-05,19.94966]
[1712540305048,70.3,69707.7135,0.0,-0.66664,9e-05,19.96783]
[1712540310082,70.3,69709.2169,0.0,-0.66652,9e-05,19.97114]
[1712540315124,70.29,69712.966,0.0,-0.66622,9e-05,19.97634]
[1712540320163,70.28,69710.0666,0.0,-0.66651,9e-05,19.96859]
[1712540325199,70.27,69713.0922,0.0,-0.66625,9e-05,19.9757]
[1712540330234,70.26,69708.9389,0.0,-0.66666,9e-05,19.96478]
[1712540335269,70.26,69703.4811,0.0,-0.66719,9e-05,19.95062]
[1712540340304,70.25,69702.0926,0.0,-0.66734,9e-05,19.94672]
[1712540345339,70.24,69702.8866,0.0,-0.66728,9e-05,19.94832]
[1712540350374,70.24,69697.1926,0.0,-0.66783,9e-05,19.93358]
[1712540355410,70.23,69702.175,0.0,-0.66738,9e-05,19.94581]
[1712540360444,70.23,69704.0237,0.0,-0.66722,9e-05,19.95009]
[1712540365479,70.22,69705.3656,0.0,-0.66711,9e-05,19.95307]
[1712540370515,70.21,69705.9044,0.0,-0.66708,9e-05,19.95402]
[1712540374542,70.21,69714.1238,0.0,-0.66634,9e-05,19.97066]
[1712540380584,70.19,69716.0109,0.0,-0.66619,9e-05,19.97472]
[1712540385619,70.19,69709.9222,0.0,-0.66679,9e-05,19.95895]
[1712540390654,70.18,69704.9863,0.0,-0.66727,9e-05,19.94609]
[1712540395690,70.17,69704.7366,0.0,-0.66731,9e-05,19.94509]
[1712540400726,70.17,69709.5519,0.0,-0.66687,9e-05,19.95684]
[1712540405762,70.16,69712.0469,0.0,-0.66665,9e-05,19.96269]
[1712540410794,70.15,69714.797,0.0,-0.66641,9e-05,19.96916]
[1712540415829,70.14,69715.978,0.0,-0.66632,9e-05,19.97167]
[1712540420864,70.14,69728.2332,0.0,-0.66517,9e-05,20.00233]
[1712540422878,70.14,69737.078,0.0,-0.66433,9e-05,20.02449]
[1712540424892,70.14,69746.3703,0.0,-0.66345,9e-05,20.04765]
[1712540429928,70.15,69748.8118,0.0,-0.66321,9e-05,20.05376]
[1712540430934,70.15,69757.8802,0.0,-0.66235,9e-05,20.0762]
[1712540434891,70.15,69759.085,0.0,-0.66227,9e-05,20.07546]
[1712540434894,70.15,69759.085,0.0,-0.66227,9e-05,20.07546]
[1712540435972,70.14,69768.7229,0.0,-0.66135,9e-05,20.09918]
[1712540438990,70.14,69781.9466,0.0,-0.6601,0.0001,20.13154]
[1712540444025,70.14,69777.9676,0.0,-0.66048,0.0001,20.12168]
[1712540449061,70.14,69780.8941,0.0,-0.66021,0.0001,20.12873]
[1712540454096,70.14,69780.8544,0.0,-0.66022,0.0001,20.1285]
[1712540459131,70.13,69783.6601,0.0,-0.65996,0.0001,20.13522]
[1712540461184,70.13,69781.9219,0.0,-0.66013,0.0001,20.13091]
[1712540461192,70.13,69781.9219,0.0,-0.66013,0.0001,20.13091]
[1712540462152,70.13,69789.1744,0.0,-0.65944,0.0001,20.14857]
[1712540467187,70.13,69781.8062,0.0,-0.66015,0.0001,20.13042]
[1712540468334,70.13,69781.5637,0.0,-0.66017,0.0001,20.1298]
[1712540468555,70.13,69781.5637,0.0,-0.66017,0.0001,20.1298]
[1712540473229,70.13,69791.1061,0.0,-0.65927,0.0001,20.15293]
[1712540475243,70.12,69800.778,0.0,-0.65835,0.0001,20.17633]
[1712540477257,70.12,69809.1626,0.0,-0.65756,0.0001,20.19648]
[1712540479106,70.12,69810.188,0.0,-0.65747,0.0001,20.19888]
[1712540479146,70.12,69810.188,0.0,-0.65747,0.0001,20.19888]
[1712540480287,70.12,69802.013,0.0,-0.65825,0.0001,20.17895]
[1712540484304,70.11,69810.5677,0.0,-0.65745,0.0001,20.19936]
[1712540489341,70.11,69809.2448,0.0,-0.65759,0.0001,20.19578]
[1712540494376,70.1,69809.6815,0.0,-0.65759,0.0001,20.19294]
[1712540499410,70.09,69811.2038,0.0,-0.65746,0.0001,20.19624]
[1712540504445,70.09,69808.7796,0.0,-0.65771,0.0001,20.19001]
[1712540507468,70.08,69800.9875,0.0,-0.65846,0.0001,20.17094]
[1712540512501,70.08,69799.5035,0.0,-0.65861,0.0001,20.16705]
[1712540516542,70.07,69798.5765,0.0,-0.65871,0.0001,20.16458]
[1712540518544,70.08,69822.0342,0.0,-0.65646,0.0001,20.22149]
[1712540520453,70.08,69830.3143,0.0,-0.65567,0.0001,20.24148]
[1712540525592,70.09,69827.9474,0.0,-0.65588,0.0001,20.23613]
[1712540530627,70.09,69828.9137,0.0,-0.65577,0.0001,20.23876]
[1712540535663,70.1,69825.4219,0.0,-0.65609,0.0001,20.23073]
[1712540540698,70.11,69826.6335,0.0,-0.65596,0.0001,20.23398]
[1712540545360,70.11,69827.9413,0.0,-0.65582,0.0001,20.23735]
[1712540548754,70.11,69815.3032,0.0,-0.65702,0.0001,20.2072]
[1712540553788,70.11,69815.2737,0.0,-0.65706,0.0001,20.20319]
[1712540558823,70.11,69808.2904,0.0,-0.65773,0.0001,20.1862]
[1712540563859,70.1,69799.2297,0.0,-0.65861,0.0001,20.16393]
[1712540568893,70.1,69801.607,0.0,-0.6584,0.0001,20.16941]
[1712540573928,70.09,69807.5717,0.0,-0.65784,0.0001,20.18351]
[1712540578964,70.08,69812.6038,0.0,-0.65738,0.0001,20.19532]
[1712540583999,70.08,69816.3512,0.0,-0.65703,0.0001,20.2042]
[1712540589034,70.08,69815.8438,0.0,-0.65708,0.0001,20.20301]
[1712540595453,70.08,69815.7739,0.0,-0.65708,0.0001,20.20288]
[1712540601117,70.08,69816.5136,0.0,-0.65701,0.0001,20.2047]
[1712540606153,70.08,69812.9925,0.0,-0.65734,0.0001,20.19623]
[1712540611198,70.08,69810.305,0.0,-0.65764,0.0001,20.18569]
[1712540616231,70.07,69809.9311,0.0,-0.65769,0.0001,20.18443]
[1712540619253,70.07,69802.6188,0.0,-0.6584,0.0001,20.16653]
[1712540624288,70.06,69794.6969,0.0,-0.65917,0.0001,20.14702]
[1712540629323,70.06,69797.3493,0.0,-0.65892,0.0001,20.15326]
[1712540634359,70.05,69808.1274,0.0,-0.65791,0.0001,20.17916]
[1712540639393,70.05,69807.2919,0.0,-0.658,0.0001,20.17681]
[1712540646453,70.04,69805.609,0.0,-0.65818,0.0001,20.17231]
[1712540651482,70.03,69810.8021,0.0,-0.6577,0.0001,20.18456]
[1712540656518,70.03,69810.4775,0.0,-0.65775,0.0001,20.18344]
[1712540661552,70.02,69810.3923,0.0,-0.65777,0.0001,20.18291]
[1712540666588,70.01,69804.3699,0.0,-0.65836,0.0001,20.16801]
[1712540671624,70.01,69803.4872,0.0,-0.65848,0.0001,20.16193]
[1712540676657,70.01,69798.0079,0.0,-0.65901,0.0001,20.1484]
[1712540681692,70.0,69798.4263,0.0,-0.65898,0.0001,20.14922]
[1712540684713,70.0,69806.5598,0.0,-0.65821,0.0001,20.16884]
[1712540689749,69.99,69806.625,0.0,-0.65822,0.0001,20.16872]
[1712540694784,69.99,69808.1306,0.0,-0.65808,0.0001,20.17209]
[1712540699818,69.98,69811.5859,0.0,-0.65777,0.0001,20.18016]
[1712540704853,69.98,69809.9832,0.0,-0.65794,0.0001,20.17597]
[1712540709890,69.97,69810.8902,0.0,-0.65786,0.0001,20.17787]
[1712540714923,69.97,69814.1643,0.0,-0.65757,0.0001,20.1854]
[1712540719959,69.96,69814.1043,0.0,-0.65758,0.0001,20.185]
[1712540721453,69.96,69798.9756,0.0,-0.65903,0.0001,20.14815]
[1712540721973,69.96,69788.2524,0.0,-0.66006,0.0001,20.12193]
[1712540722602,69.96,69788.2524,0.0,-0.66006,0.0001,20.12193]
[1712540722646,69.96,69788.2524,0.0,-0.66006,0.0001,20.12193]
[1712540724068,69.96,69783.747,0.0,-0.66049,0.0001,20.11086]
[1712540724105,69.96,69783.747,0.0,-0.66049,0.0001,20.11086]
[1712540724453,69.96,69772.7974,0.0,-0.66153,0.0001,20.08391]
[1712540726002,69.96,69759.1767,0.0,-0.66283,0.0001,20.05024]
[1712540727008,69.96,69726.6991,0.0,-0.66591,9e-05,19.96908]
[1712540729022,69.96,69735.7228,0.0,-0.66506,9e-05,19.99169]
[1712540734057,69.96,69734.4165,0.0,-0.6652,9e-05,19.98496]
[1712540735063,69.96,69726.4202,0.0,-0.66596,9e-05,19.96484]
[1712540740099,69.96,69712.9371,0.0,-0.66724,9e-05,19.9308]
[1712540742112,69.96,69721.8617,0.0,-0.66639,9e-05,19.95336]
[1712540747146,69.96,69724.7822,0.0,-0.66611,9e-05,19.96073]
[1712540748154,69.96,69711.9499,0.0,-0.66733,9e-05,19.92827]
[1712540753190,69.96,69708.2275,0.0,-0.66769,9e-05,19.91862]
[1712540755207,69.96,69693.0913,0.0,-0.66913,9e-05,19.88002]
[1712540760238,69.95,69686.4892,0.0,-0.66976,9e-05,19.86301]
[1712540761245,69.95,69676.8359,0.0,-0.67067,9e-05,19.83824]
[1712540763259,69.95,69661.0026,0.0,-0.67216,9e-05,19.7974]
[1712540765273,69.95,69668.6755,0.0,-0.67144,9e-05,19.81721]
[1712540767303,69.95,69649.5596,0.0,-0.67324,9e-05,19.76774]
[1712540772323,69.95,69644.5026,0.0,-0.67371,9e-05,19.75472]
[1712540776350,69.96,69655.5459,0.0,-0.67267,9e-05,19.78351]
[1712540779371,69.96,69664.9706,0.0,-0.67178,9e-05,19.8079]
[1712540784406,69.95,69671.4652,0.0,-0.67117,9e-05,19.82456]
[1712540789441,69.95,69677.2491,0.0,-0.67063,9e-05,19.83932]
[1712540794476,69.95,69678.8696,0.0,-0.67051,9e-05,19.83962]
[1712540796453,69.95,69686.5055,0.0,-0.66979,9e-05,19.85911]
[1712540799453,69.95,69679.0675,0.0,-0.6705,9e-05,19.83994]
[1712540804547,69.94,69676.5254,0.0,-0.67074,9e-05,19.83325]
[1712540806560,69.94,69665.1398,0.0,-0.67182,9e-05,19.80388]
[1712540810589,69.95,69650.6042,0.0,-0.67319,9e-05,19.76627]
[1712540815629,69.95,69649.4878,0.0,-0.67329,9e-05,19.76351]
[1712540819658,69.95,69636.3128,0.0,-0.67452,9e-05,19.72932]
[1712540820453,69.95,69623.7632,0.0,-0.6757,9e-05,19.69653]
[1712540825702,69.95,69637.3337,0.0,-0.67441,9e-05,19.73221]
[1712540828723,69.96,69625.0833,0.0,-0.67556,9e-05,19.70034]
[1712540833756,69.96,69626.4452,0.0,-0.67541,9e-05,19.7043]
[1712540836779,69.96,69617.3485,0.0,-0.67626,9e-05,19.68049]
[1712540838453,69.96,69607.7166,0.0,-0.67717,9e-05,19.65499]
[1712540841453,69.96,69595.8294,0.0,-0.67829,9e-05,19.62339]
[1712540842821,69.96,69579.7744,0.0,-0.67979,9e-05,19.58059]
[1712540843827,69.96,69572.5752,0.0,-0.68047,9e-05,19.5613]
[1712540846848,69.96,69564.8679,0.0,-0.68119,9e-05,19.54051]
[1712540851885,69.95,69565.9311,0.0,-0.68112,9e-05,19.53952]
[1712540856919,69.95,69567.4642,0.0,-0.68099,9e-05,19.54345]
[1712540861956,69.95,69565.6283,0.0,-0.68116,9e-05,19.53839]
[1712540863968,69.95,69572.8284,0.0,-0.6805,9e-05,19.55761]
[1712540869003,69.95,69578.7746,0.0,-0.67995,9e-05,19.57325]
[1712540874038,69.94,69585.2741,0.0,-0.67936,9e-05,19.59028]
[1712540879073,69.94,69582.7205,0.0,-0.67961,9e-05,19.58315]
[1712540884109,69.93,69585.0147,0.0,-0.67941,9e-05,19.58888]
[1712540889153,69.93,69584.9299,0.0,-0.67943,9e-05,19.58832]
[1712540893181,69.92,69600.1376,0.0,-0.67801,9e-05,19.62863]
[1712540895194,69.92,69590.2725,0.0,-0.67893,9e-05,19.60241]
[1712540900229,69.92,69589.6335,0.0,-0.67899,9e-05,19.60074]
[1712540905264,69.92,69592.6222,0.0,-0.67871,9e-05,19.6087]
[1712540910299,69.92,69577.4361,0.0,-0.68014,9e-05,19.56808]
[1712540915344,69.92,69581.0504,0.0,-0.67984,9e-05,19.57373]
[1712540920380,69.91,69577.0231,0.0,-0.68023,9e-05,19.56271]
[1712540925415,69.91,69578.5721,0.0,-0.68009,9e-05,19.56661]
[1712540930449,69.91,69583.3982,0.0,-0.67965,9e-05,19.57922]
[1712540935486,69.9,69583.4834,0.0,-0.67965,9e-05,19.57914]
[1712540940520,69.9,69583.0538,0.0,-0.67971,9e-05,19.57773]
[1712540945555,69.89,69585.7117,0.0,-0.67947,9e-05,19.58454]
[1712540948576,69.89,69571.1491,0.0,-0.68083,9e-05,19.54543]
[1712540949453,69.89,69563.0219,0.0,-0.68159,9e-05,19.52358]
[1712540954617,69.89,69563.6144,0.0,-0.68154,9e-05,19.5251]
[1712540955453,69.89,69556.4,0.0,-0.68221,9e-05,19.50567]
[1712540960659,69.89,69547.3662,0.0,-0.68305,9e-05,19.48132]
[1712540963680,69.89,69519.1581,0.0,-0.68567,9e-05,19.40469]
[1712540968715,69.9,69528.6216,0.0,-0.68478,9e-05,19.43088]
[1712540973750,69.9,69530.3984,0.0,-0.68463,9e-05,19.43225]
[1712540978788,69.91,69531.1119,0.0,-0.68456,9e-05,19.43449]
[1712540983819,69.91,69533.0957,0.0,-0.68436,9e-05,19.44015]
[1712540986843,69.91,69541.215,0.0,-0.6836,9e-05,19.46233]
[1712540991877,69.91,69543.3704,0.0,-0.68339,9e-05,19.46832]
[1712540994453,69.91,69552.6641,0.0,-0.68253,9e-05,19.4935]
[1712540999932,69.92,69547.7547,0.0,-0.68298,9e-05,19.4803]
[1712541004968,69.92,69547.0702,0.0,-0.68304,9e-05,19.47856]
[1712541010004,69.92,69542.3076,0.0,-0.68348,9e-05,19.46579]
[1712541015038,69.92,69544.0329,0.0,-0.68331,9e-05,19.47061]
[1712541020073,69.92,69550.2274,0.0,-0.68273,9e-05,19.48745]
[1712541025107,69.92,69555.6816,0.0,-0.68222,9e-05,19.50221]
[1712541030142,69.92,69551.2366,0.0,-0.68264,9e-05,19.49021]
[1712541032157,69.92,69536.2507,0.0,-0.68406,9e-05,19.44591]
[1712541037191,69.93,69534.5375,0.0,-0.68421,9e-05,19.44149]
[1712541042453,69.93,69537.3622,0.0,-0.68394,9e-05,19.44943]
[1712541048453,69.93,69538.0107,0.0,-0.68387,9e-05,19.45142]
[1712541054311,69.94,69539.173,0.0,-0.68375,9e-05,19.45475]
[1712541059346,69.94,69539.0641,0.0,-0.68376,9e-05,19.45463]
[1712541064380,69.94,69538.9837,0.0,-0.68376,9e-05,19.45458]
[1712541069453,69.94,69544.8083,0.0,-0.68321,9e-05,19.47051]
[1712541075453,69.94,69545.1789,0.0,-0.68317,9e-05,19.47162]
[1712541076464,69.95,69532.4365,0.0,-0.68436,9e-05,19.43712]
[1712541077472,69.95,69516.3768,0.0,-0.68584,9e-05,19.39341]
[1712541082507,69.95,69508.7766,0.0,-0.68654,9e-05,19.37278]
[1712541087543,69.95,69506.8495,0.0,-0.68672,9e-05,19.3674]
[1712541092578,69.95,69500.7542,0.0,-0.68732,9e-05,19.34681]
[1712541095598,69.94,69492.8218,0.0,-0.68807,9e-05,19.32457]
[1712541100633,69.93,69500.43,0.0,-0.68739,9e-05,19.34494]
[1712541101639,69.93,69491.6285,0.0,-0.68821,9e-05,19.32058]
[1712541106675,69.93,69490.3672,0.0,-0.68834,9e-05,19.31659]
[1712541111710,69.92,69491.8894,0.0,-0.68822,9e-05,19.32029]
[1712541116746,69.91,69494.7191,0.0,-0.68798,9e-05,19.32757]
[1712541121780,69.91,69502.4909,0.0,-0.68728,9e-05,19.34856]
[1712541123797,69.91,69510.1757,0.0,-0.68656,9e-05,19.36966]
[1712541128829,69.91,69515.6399,0.0,-0.68604,9e-05,19.38503]
[1712541133864,69.92,69512.6556,0.0,-0.6863,9e-05,19.37737]
[1712541135878,69.92,69500.0991,0.0,-0.68746,9e-05,19.34285]
[1712541136889,69.92,69491.1694,0.0,-0.68829,9e-05,19.31825]
[1712541141920,69.92,69490.3124,0.0,-0.68837,9e-05,19.316]
[1712541146964,69.92,69489.8158,0.0,-0.68841,9e-05,19.31474]
[1712541151995,69.91,69485.342,0.0,-0.68887,9e-05,19.29809]
[1712541157030,69.91,69483.9758,0.0,-0.68901,9e-05,19.29383]
[1712541162065,69.9,69481.3591,0.0,-0.68927,9e-05,19.28613]
[1712541166092,69.9,69474.1785,0.0,-0.68995,9e-05,19.26587]
[1712541168107,69.9,69463.5266,0.0,-0.69094,9e-05,19.2361]
[1712541173141,69.89,69464.2058,0.0,-0.69088,9e-05,19.23777]
[1712541178177,69.89,69466.5334,0.0,-0.69068,9e-05,19.24398]
[1712541183213,69.89,69470.2747,0.0,-0.69034,9e-05,19.25413]
[1712541188261,69.88,69476.9986,0.0,-0.68973,9e-05,19.27249]
[1712541193283,69.88,69466.8094,0.0,-0.69069,9e-05,19.24378]
[1712541198317,69.87,69464.0133,0.0,-0.69095,9e-05,19.23575]
[1712541201339,69.87,69471.8554,0.0,-0.69024,9e-05,19.25745]
[1712541206374,69.87,69471.6407,0.0,-0.69027,9e-05,19.25655]
[1712541211410,69.86,69476.1939,0.0,-0.68989,9e-05,19.26514]
[1712541214439,69.86,69484.5172,0.0,-0.68913,9e-05,19.288]
[1712541219453,69.85,69483.6121,0.0,-0.68922,9e-05,19.28508]
[1712541224510,69.85,69488.11,0.0,-0.68882,9e-05,19.29717]
[1712541225453,69.85,69495.645,0.0,-0.68813,9e-05,19.31791]
[1712541230550,69.85,69500.2197,0.0,-0.68771,9e-05,19.33041]
[1712541235588,69.85,69499.2157,0.0,-0.68779,9e-05,19.3278]
[1712541237601,69.85,69507.0228,0.0,-0.68706,9e-05,19.34958]
[1712541242636,69.86,69506.4207,0.0,-0.68709,9e-05,19.34857]
[1712541247670,69.87,69512.522,0.0,-0.6865,9e-05,19.36593]
[1712541252705,69.88,69515.8372,0.0,-0.68617,9e-05,19.37557]
[1712541257740,69.88,69516.2935,0.0,-0.68611,9e-05,19.37734]
[1712541262775,69.89,69523.5605,0.0,-0.68542,9e-05,19.3977]
[1712541267811,69.9,69520.6391,0.0,-0.68567,9e-05,19.39013]
[1712541272846,69.9,69518.4885,0.0,-0.68589,9e-05,19.38093]
[1712541277883,69.91,69513.5649,0.0,-0.68633,9e-05,19.36796]
[1712541282916,69.92,69517.7651,0.0,-0.68592,9e-05,19.37995]
[1712541287951,69.92,69517.5028,0.0,-0.68592,9e-05,19.37973]
[1712541292987,69.93,69518.2264,0.0,-0.68584,9e-05,19.38216]
[1712541298021,69.94,69515.4436,0.0,-0.68608,9e-05,19.37501]
[1712541303056,69.94,69515.782,0.0,-0.68603,9e-05,19.37644]
[1712541308091,69.95,69517.6738,0.0,-0.68583,9e-05,19.38208]
[1712541311113,69.95,69529.6396,0.0,-0.68471,9e-05,19.41495]
[1712541316149,69.96,69529.3134,0.0,-0.68473,9e-05,19.41436]
[1712541321184,69.96,69531.6113,0.0,-0.68451,9e-05,19.4209]
[1712541326219,69.96,69528.9099,0.0,-0.68475,9e-05,19.41385]
[1712541331254,69.97,69529.2638,0.0,-0.68473,9e-05,19.41134]
[1712541336290,69.97,69524.3007,0.0,-0.68518,9e-05,19.39814]
[1712541341324,69.98,69517.3772,0.0,-0.68581,9e-05,19.37966]
[1712541346361,69.99,69517.334,0.0,-0.6858,9e-05,19.37998]
[1712541350389,69.99,69504.4596,0.0,-0.68698,9e-05,19.34497]
[1712541352402,69.99,69497.1429,0.0,-0.68766,9e-05,19.32483]
[1712541356429,69.99,69505.1153,0.0,-0.68693,9e-05,19.34664]
[1712541361465,69.98,69509.2833,0.0,-0.68655,9e-05,19.35791]
[1712541364487,69.99,69518.6027,0.0,-0.68568,9e-05,19.38345]
[1712541369522,69.99,69521.0809,0.0,-0.68544,9e-05,19.3906]
[1712541374557,70.0,69522.6491,0.0,-0.68528,9e-05,19.39525]
[1712541379591,70.0,69528.6361,0.0,-0.68471,9e-05,19.41191]
[1712541384626,70.0,69526.0418,0.0,-0.68494,9e-05,19.40515]
[1712541389662,70.01,69526.547,0.0,-0.68488,9e-05,19.40684]
[1712541395705,70.01,69527.6765,0.0,-0.68479,9e-05,19.40651]
[1712541398727,70.02,69539.0331,0.0,-0.68372,9e-05,19.43754]
[1712541403761,70.02,69537.822,0.0,-0.68383,9e-05,19.43445]
[1712541408796,70.02,69538.9785,0.0,-0.68371,9e-05,19.43776]
[1712541413833,70.02,69538.5315,0.0,-0.68375,9e-05,19.43672]
[1712541418865,70.03,69538.2774,0.0,-0.68377,9e-05,19.43621]
[1712541423900,70.03,69537.0551,0.0,-0.68387,9e-05,19.43306]
[1712541428935,70.03,69524.4633,0.0,-0.68504,9e-05,19.39906]
[1712541433971,70.04,69519.1734,0.0,-0.68551,9e-05,19.38503]
[1712541439006,70.04,69520.5653,0.0,-0.68537,9e-05,19.3892]
[1712541444040,70.05,69519.9748,0.0,-0.68541,9e-05,19.38795]
[1712541449075,70.05,69521.389,0.0,-0.68527,9e-05,19.39217]
[1712541454112,70.06,69521.0214,0.0,-0.68532,9e-05,19.38773]
[1712541459145,70.06,69522.1014,0.0,-0.6852,9e-05,19.39102]
[1712541464180,70.07,69520.769,0.0,-0.68531,9e-05,19.38773]
[1712541469215,70.07,69523.1184,0.0,-0.68508,9e-05,19.39446]
[1712541474251,70.08,69528.6643,0.0,-0.68456,9e-05,19.40984]
[1712541479290,70.08,69527.5743,0.0,-0.68465,9e-05,19.40716]
[1712541485336,70.08,69527.7711,0.0,-0.68462,9e-05,19.408]
[1712541490371,70.09,69529.4111,0.0,-0.68446,9e-05,19.4127]
[1712541495407,70.09,69529.577,0.0,-0.68443,9e-05,19.41338]
[1712541500441,70.09,69534.8369,0.0,-0.68394,9e-05,19.42784]
[1712541505475,70.1,69537.7798,0.0,-0.68366,9e-05,19.43595]
[1712541510511,70.1,69539.0157,0.0,-0.68354,9e-05,19.43942]
[1712541516453,70.1,69538.6377,0.0,-0.6836,9e-05,19.43478]
[1712541521588,70.1,69539.9353,0.0,-0.68347,9e-05,19.43841]
[1712541527631,70.1,69539.9497,0.0,-0.68346,9e-05,19.43858]
[1712541530650,70.1,69524.6889,0.0,-0.68488,9e-05,19.39732]
[1712541533671,70.11,69511.027,0.0,-0.68614,9e-05,19.36031]
[1712541538707,70.11,69513.2394,0.0,-0.68592,9e-05,19.36677]
[1712541543742,70.11,69519.8882,0.0,-0.6853,9e-05,19.38487]
[1712541548777,70.11,69531.5811,0.0,-0.68421,9e-05,19.41668]
[1712541553812,70.12,69531.9746,0.0,-0.68417,9e-05,19.41794]
[1712541558846,70.12,69533.0957,0.0,-0.68406,9e-05,19.42116]
[1712541563882,70.12,69535.7768,0.0,-0.6838,9e-05,19.42858]
[1712541568916,70.12,69536.8797,0.0,-0.6837,9e-05,19.43169]
[1712541574034,70.13,69538.9553,0.0,-0.68353,9e-05,19.43369]
[1712541579072,70.13,69540.167,0.0,-0.68341,9e-05,19.43708]
[1712541584104,70.13,69537.6134,0.0,-0.68364,9e-05,19.4303]
[1712541589139,70.13,69537.7304,0.0,-0.68363,9e-05,19.43074]
[1712541594174,70.13,69538.7198,0.0,-0.68353,9e-05,19.43353]
[1712541600217,70.13,69537.9095,0.0,-0.6836,9e-05,19.43148]
[1712541605250,70.14,69539.0465,0.0,-0.68349,9e-05,19.43467]
[1712541610286,70.14,69532.1841,0.0,-0.68412,9e-05,19.41623]
[1712541611293,70.14,69521.6474,0.0,-0.6851,9e-05,19.38768]
[1712541615322,70.14,69529.0687,0.0,-0.6844,9e-05,19.40807]
[1712541619350,70.14,69521.5666,0.0,-0.68509,9e-05,19.38776]
[1712541620357,70.14,69507.8069,0.0,-0.68637,9e-05,19.35021]
[1712541625391,70.14,69509.0768,0.0,-0.68626,9e-05,19.35347]
[1712541629420,70.14,69498.5611,0.0,-0.68724,9e-05,19.32457]
[1712541631433,70.13,69478.8612,0.0,-0.6891,9e-05,19.26633]
[1712541632441,70.13,69470.2538,0.0,-0.6899,9e-05,19.24244]
[1712541636458,70.13,69457.7434,0.0,-0.69106,9e-05,19.20741]
[1712541640505,70.13,69471.1772,0.0,-0.68983,9e-05,19.24447]
[1712541643526,70.12,69481.0206,0.0,-0.68893,9e-05,19.2714]
[1712541647554,70.12,69488.1056,0.0,-0.68829,9e-05,19.29052]
[1712541651453,70.11,69495.8458,0.0,-0.6876,9e-05,19.31134]
[1712541656616,70.1,69496.6201,0.0,-0.68755,9e-05,19.31284]
[1712541661651,70.09,69496.7378,0.0,-0.68756,9e-05,19.31255]
[1712541666687,70.09,69492.9515,0.0,-0.68793,9e-05,19.30157]
[1712541669453,70.08,69480.9737,0.0,-0.68905,9e-05,19.26822]
[1712541671721,70.08,69472.845,0.0,-0.68981,9e-05,19.24555]
[1712541676756,70.07,69473.006,0.0,-0.68981,9e-05,19.24559]
[1712541678453,70.07,69480.4826,0.0,-0.68912,9e-05,19.26612]
[1712541682798,70.07,69466.0175,0.0,-0.69047,9e-05,19.22572]
[1712541684453,70.07,69458.6235,0.0,-0.69116,9e-05,19.20505]
[1712541689848,70.06,69460.9881,0.0,-0.69095,9e-05,19.21138]
[1712541694884,70.06,69461.4163,0.0,-0.69095,9e-05,19.20855]
[1712541696453,70.06,69448.8875,0.0,-0.69211,9e-05,19.17352]
[1712541697904,70.06,69441.4308,0.0,-0.69279,9e-05,19.15265]
[1712541702938,70.06,69443.8718,0.0,-0.69257,9e-05,19.15942]
[1712541707974,70.06,69443.081,0.0,-0.69264,9e-05,19.15715]
[1712541713009,70.06,69442.3492,0.0,-0.69271,9e-05,19.15507]
[1712541718042,70.06,69435.7614,0.0,-0.69332,9e-05,19.1366]
[1712541723079,70.06,69435.3121,0.0,-0.69336,9e-05,19.1354]
[1712541726098,70.06,69442.5849,0.0,-0.69269,9e-05,19.15581]
[1712541731135,70.06,69445.9225,0.0,-0.69238,9e-05,19.16508]
[1712541736170,70.06,69450.3944,0.0,-0.69197,9e-05,19.17751]
[1712541737178,70.05,69458.3436,0.0,-0.69124,9e-05,19.19965]
[1712541738183,70.05,69475.5861,0.0,-0.68966,9e-05,19.24741]
[1712541743219,70.05,69478.8321,0.0,-0.68937,9e-05,19.25594]
[1712541747246,70.04,69471.6572,0.0,-0.69005,9e-05,19.23574]
[1712541752282,70.04,69476.3079,0.0,-0.68966,9e-05,19.24449]
[1712541757316,70.03,69472.8174,0.0,-0.69,9e-05,19.23444]
[1712541762353,70.03,69473.4157,0.0,-0.68996,9e-05,19.23573]
[1712541767386,70.02,69474.597,0.0,-0.68986,9e-05,19.23863]
[1712541772422,70.02,69474.3564,0.0,-0.6899,9e-05,19.2376]
[1712541777453,70.01,69474.8836,0.0,-0.68986,9e-05,19.2387]
[1712541782492,70.01,69475.2208,0.0,-0.68985,9e-05,19.23927]
[1712541787526,70.0,69472.1155,0.0,-0.69014,9e-05,19.23031]
[1712541792563,70.0,69474.9803,0.0,-0.68989,9e-05,19.23792]
[1712541797595,69.99,69477.4786,0.0,-0.68967,9e-05,19.24452]
[1712541802637,69.99,69483.0151,0.0,-0.68918,9e-05,19.25949]
[1712541807671,69.98,69488.057,0.0,-0.68872,9e-05,19.27302]
[1712541812707,69.98,69484.5331,0.0,-0.6891,9e-05,19.25908]
[1712541817744,69.97,69485.6779,0.0,-0.689,9e-05,19.26186]
[1712541822779,69.97,69484.5304,0.0,-0.68912,9e-05,19.2583]
[1712541827813,69.96,69481.6492,0.0,-0.68941,9e-05,19.24991]
[1712541832849,69.96,69483.7993,0.0,-0.68922,9e-05,19.25552]
[1712541837883,69.95,69483.4717,0.0,-0.68926,9e-05,19.25427]
[1712541842918,69.95,69483.6853,0.0,-0.68926,9e-05,19.25452]
[1712541847961,69.94,69486.0031,0.0,-0.68906,9e-05,19.26057]
[1712541852995,69.94,69485.4714,0.0,-0.68912,9e-05,19.25872]
[1712541858031,69.93,69484.0504,0.0,-0.68927,9e-05,19.25436]
[1712541863065,69.93,69482.2345,0.0,-0.68945,9e-05,19.24895]
[1712541868100,69.92,69478.2068,0.0,-0.68983,9e-05,19.23741]
[1712541873135,69.92,69478.1062,0.0,-0.68989,9e-05,19.23303]
[1712541878171,69.91,69477.8956,0.0,-0.68992,9e-05,19.23213]
[1712541883205,69.91,69481.9374,0.0,-0.68956,9e-05,19.24301]
[1712541888241,69.9,69484.1148,0.0,-0.68937,9e-05,19.24865]
[1712541893276,69.9,69483.4101,0.0,-0.68944,9e-05,19.24639]
[1712541898311,69.9,69484.139,0.0,-0.68939,9e-05,19.24812]
[1712541900325,69.89,69494.2209,0.0,-0.68846,9e-05,19.27588]
[1712541906366,69.89,69494.6527,0.0,-0.68844,9e-05,19.27658]
[1712541908380,69.89,69504.2745,0.0,-0.68755,9e-05,19.30293]
[1712541913417,69.88,69503.9283,0.0,-0.6876,9e-05,19.30156]
[1712541918453,69.88,69513.9074,0.0,-0.68667,9e-05,19.32903]
[1712541923488,69.89,69510.8768,0.0,-0.68693,9e-05,19.32136]
[1712541928524,69.89,69504.6003,0.0,-0.6875,9e-05,19.30437]
[1712541929529,69.89,69494.8419,0.0,-0.68841,9e-05,19.27737]
[1712541934565,69.89,69498.3728,0.0,-0.68813,9e-05,19.28292]
[1712541939599,69.88,69500.7236,0.0,-0.68793,9e-05,19.28896]
[1712541944636,69.88,69509.2615,0.0,-0.68714,9e-05,19.31219]
[1712541949670,69.87,69516.2027,0.0,-0.68651,9e-05,19.33097]
[1712541952692,69.87,69506.8033,0.0,-0.68738,9e-05,19.30514]
[1712541957726,69.87,69506.2961,0.0,-0.68743,9e-05,19.30382]
[1712541962760,69.87,69508.829,0.0,-0.68719,9e-05,19.31083]
[1712541967802,69.87,69514.0731,0.0,-0.6867,9e-05,19.32524]
[1712541972837,69.87,69513.6845,0.0,-0.68674,9e-05,19.32415]
[1712541977872,69.87,69515.9652,0.0,-0.68653,9e-05,19.33039]
[1712541982907,69.87,69514.4143,0.0,-0.68667,9e-05,19.3261]
[1712541986935,69.87,69503.6957,0.0,-0.68767,9e-05,19.29665]
[1712541991969,69.88,69498.2914,0.0,-0.68819,9e-05,19.27813]
[1712541997005,69.87,69504.4965,0.0,-0.68763,9e-05,19.29488]
[1712542002041,69.86,69504.3453,0.0,-0.68766,9e-05,19.29396]
[1712542007077,69.86,69508.5934,0.0,-0.68729,9e-05,19.30516]
[1712542012111,69.85,69508.7187,0.0,-0.6873,9e-05,19.30495]
[1712542014453,69.85,69497.6932,0.0,-0.68833,9e-05,19.27427]
[1712542017145,69.84,69482.9615,0.0,-0.6897,9e-05,19.23331]
[1712542022180,69.84,69481.3048,0.0,-0.68987,9e-05,19.22842]
[1712542027214,69.84,69480.1651,0.0,-0.68998,9e-05,19.22499]
[1712542032250,69.83,69478.8825,0.0,-0.69011,9e-05,19.22115]
[1712542037286,69.83,69480.4646,0.0,-0.68998,9e-05,19.22529]
[1712542042320,69.83,69480.5296,0.0,-0.68998,9e-05,19.22521]
[1712542047355,69.82,69479.5575,0.0,-0.69008,9e-05,19.22226]
[1712542047453,69.82,69468.7408,0.0,-0.69108,9e-05,19.19207]
[1712542053397,69.82,69467.9174,0.0,-0.69119,9e-05,19.18587]
[1712542058432,69.82,69468.8191,0.0,-0.69111,9e-05,19.18826]
[1712542063467,69.82,69470.5024,0.0,-0.69096,9e-05,19.19283]
[1712542068502,69.82,69469.8721,0.0,-0.69103,9e-05,19.19096]
[1712542073539,69.81,69472.0673,0.0,-0.69083,9e-05,19.19695]
[1712542078574,69.81,69469.1666,0.0,-0.6911,9e-05,19.18873]
[1712542083608,69.81,69470.7835,0.0,-0.69096,9e-05,19.19312]
[1712542088643,69.81,69469.5056,0.0,-0.69108,9e-05,19.18944]
[1712542093678,69.81,69446.7353,0.0,-0.69318,9e-05,19.12558]
[1712542098714,69.81,69447.0587,0.0,-0.69315,9e-05,19.12663]
[1712542099722,69.81,69439.8514,0.0,-0.69381,9e-05,19.10636]
[1712542104756,69.81,69440.9358,0.0,-0.6937,9e-05,19.10966]
[1712542108784,69.82,69431.2407,0.0,-0.69459,9e-05,19.08248]
[1712542110453,69.82,69424.1871,0.0,-0.69524,9e-05,19.06266]
[1712542114825,69.82,69413.5848,0.0,-0.69624,9e-05,19.02885]
[1712542119862,69.82,69407.7766,0.0,-0.69678,9e-05,19.01219]
[1712542124896,69.82,69406.4968,0.0,-0.6969,9e-05,19.00847]
[1712542129931,69.82,69399.591,0.0,-0.69753,9e-05,18.98872]
[1712542134978,69.82,69392.4654,0.0,-0.69819,9e-05,18.96825]
[1712542136990,69.81,69380.8097,0.0,-0.69927,9e-05,18.93458]
[1712542139003,69.81,69372.1855,0.0,-0.70006,9e-05,18.90957]
[1712542144039,69.81,69371.9132,0.0,-0.7001,9e-05,18.90839]
[1712542149075,69.8,69369.3902,0.0,-0.70034,9e-05,18.90073]
[1712542154110,69.8,69362.3774,0.0,-0.701,9e-05,18.88018]
[1712542159145,69.8,69356.6676,0.0,-0.70152,9e-05,18.86343]
[1712542163175,69.8,69368.2668,0.0,-0.70047,9e-05,18.89684]
[1712542164182,69.79,69375.7484,0.0,-0.69979,9e-05,18.91836]
[1712542169217,69.79,69378.6637,0.0,-0.69953,9e-05,18.92638]
[1712542174250,69.79,69377.5344,0.0,-0.69968,9e-05,18.91895]
[1712542179285,69.78,69377.1396,0.0,-0.69973,9e-05,18.91748]
[1712542184322,69.78,69378.1113,0.0,-0.69965,9e-05,18.91994]
[1712542186336,69.78,69385.3156,0.0,-0.699,9e-05,18.94051]
[1712542189356,69.78,69404.1914,0.0,-0.69725,9e-05,18.99487]
[1712542191373,69.78,69411.9812,0.0,-0.69653,9e-05,19.01737]
[1712542195400,69.79,69404.5293,0.0,-0.69719,9e-05,18.99666]
[1712542200433,69.8,69409.3227,0.0,-0.69673,9e-05,19.01102]
[1712542203455,69.8,69400.1686,0.0,-0.69756,9e-05,18.9853]
[1712542208488,69.81,69389.7122,0.0,-0.6985,9e-05,18.95589]
[1712542213525,69.81,69388.2932,0.0,-0.69862,9e-05,18.95186]
[1712542218560,69.8,69390.4147,0.0,-0.69845,9e-05,18.95744]
[1712542223599,69.81,69399.6235,0.0,-0.6976,9e-05,18.98394]
[1712542224603,69.81,69407.1104,0.0,-0.6969,9e-05,19.00546]
[1712542229637,69.81,69412.7447,0.0,-0.69636,9e-05,19.02215]
[1712542234672,69.82,69414.4942,0.0,-0.69621,9e-05,19.02393]
[1712542239707,69.83,69410.5269,0.0,-0.69656,9e-05,19.01323]
[1712542244742,69.84,69407.6193,0.0,-0.6968,9e-05,19.00557]
[1712542249777,69.85,69413.2963,0.0,-0.69626,9e-05,19.02234]
[1712542254813,69.85,69412.2389,0.0,-0.69633,9e-05,19.01991]
[1712542259847,69.86,69411.1213,0.0,-0.69642,9e-05,19.01731]
[1712542264882,69.87,69410.3161,0.0,-0.69647,9e-05,19.0156]
[1712542269918,69.87,69401.2848,0.0,-0.69729,9e-05,18.99021]
[1712542270925,69.87,69391.8648,0.0,-0.69815,9e-05,18.9633]
[1712542275959,69.87,69393.9364,0.0,-0.69796,9e-05,18.9693]
[1712542280996,69.87,69392.3327,0.0,-0.6981,9e-05,18.96477]
[1712542284017,69.87,69380.0796,0.0,-0.69922,9e-05,18.92972]
[1712542289050,69.88,69379.735,0.0,-0.69925,9e-05,18.92899]
[1712542292073,69.88,69386.8233,0.0,-0.69862,9e-05,18.94563]
[1712542297108,69.88,69388.3561,0.0,-0.69848,9e-05,18.95016]
[1712542302153,69.88,69393.0923,0.0,-0.69804,9e-05,18.96384]
[1712542307188,69.88,69397.4608,0.0,-0.69764,9e-05,18.97622]
[1712542312218,69.88,69390.8255,0.0,-0.69825,9e-05,18.9573]
[1712542317254,69.88,69390.9067,0.0,-0.69825,9e-05,18.95723]
[1712542322316,69.87,69395.2325,0.0,-0.69787,9e-05,18.96918]
[1712542327324,69.87,69400.4295,0.0,-0.69739,9e-05,18.98406]
[1712542332359,69.87,69398.2901,0.0,-0.69759,9e-05,18.97797]
[1712542338400,69.87,69398.2416,0.0,-0.69759,9e-05,18.97785]
[1712542343434,69.87,69393.2569,0.0,-0.69805,9e-05,18.96364]
[1712542348471,69.88,69389.4656,0.0,-0.69839,9e-05,18.95289]
[1712542353453,69.88,69397.4377,0.0,-0.69769,9e-05,18.97198]
[1712542358540,69.88,69398.1331,0.0,-0.69762,9e-05,18.97401]
[1712542363575,69.88,69399.3456,0.0,-0.69751,9e-05,18.9775]
[1712542366596,69.88,69411.1709,0.0,-0.69642,9e-05,19.01146]
[1712542371633,69.89,69412.2783,0.0,-0.69629,9e-05,19.01518]
[1712542376667,69.89,69413.2363,0.0,-0.69618,9e-05,19.01846]
[1712542380453,69.9,69402.4446,0.0,-0.69717,9e-05,18.98792]
[1712542385731,69.9,69404.2792,0.0,-0.697,9e-05,18.9931]
[1712542390764,69.9,69399.3566,0.0,-0.69746,9e-05,18.97905]
[1712542395799,69.9,69403.3544,0.0,-0.69709,9e-05,18.99044]
[1712542400836,69.9,69396.8783,0.0,-0.69768,9e-05,18.97195]
[1712542405871,69.9,69393.9097,0.0,-0.69795,9e-05,18.96352]
[1712542410905,69.9,69398.7561,0.0,-0.69751,9e-05,18.97742]
[1712542415939,69.9,69399.8714,0.0,-0.69744,9e-05,18.9768]
[1712542420974,69.9,69400.801,0.0,-0.69735,9e-05,18.97944]
[1712542426010,69.9,69402.4883,0.0,-0.6972,9e-05,18.98423]
[1712542431045,69.9,69399.7432,0.0,-0.69745,9e-05,18.97635]
[1712542436080,69.9,69399.8,0.0,-0.69745,9e-05,18.97652]
[1712542441116,69.9,69399.5381,0.0,-0.69747,9e-05,18.97578]
[1712542446153,69.9,69398.3027,0.0,-0.69758,9e-05,18.97227]
[1712542451189,69.9,69394.6168,0.0,-0.69792,9e-05,18.96178]
[1712542456220,69.9,69396.6102,0.0,-0.69773,9e-05,18.96752]
[1712542461255,69.9,69396.1013,0.0,-0.69778,9e-05,18.96611]
[1712542466290,69.9,69400.2781,0.0,-0.6974,9e-05,18.97807]
[1712542471336,69.9,69400.4742,0.0,-0.69741,9e-05,18.97481]
[1712542476453,69.9,69398.3232,0.0,-0.69761,9e-05,18.96868]
[1712542482413,69.9,69398.5773,0.0,-0.69758,9e-05,18.96944]
[1712542487450,69.9,69400.3371,0.0,-0.69742,9e-05,18.97447]
[1712542492484,69.9,69399.1893,0.0,-0.69752,9e-05,18.9712]
[1712542497519,69.9,69401.0627,0.0,-0.69735,9e-05,18.97656]
[1712542502554,69.9,69401.1368,0.0,-0.69735,9e-05,18.97676]
[1712542506453,69.9,69411.0763,0.0,-0.69643,9e-05,19.00522]
[1712542511616,69.91,69411.9575,0.0,-0.69633,9e-05,19.0083]
[1712542516652,69.91,69421.4554,0.0,-0.69543,9e-05,19.03579]
[1712542521686,69.92,69421.3728,0.0,-0.69542,9e-05,19.03601]
[1712542526721,69.93,69417.7493,0.0,-0.69574,9e-05,19.02621]
[1712542531756,69.93,69417.2133,0.0,-0.6958,9e-05,19.02136]
[1712542536791,69.94,69419.2367,0.0,-0.69561,9e-05,19.02731]
[1712542541826,69.94,69424.619,0.0,-0.6951,9e-05,19.04297]
[1712542546862,69.94,69430.9401,0.0,-0.6945,9e-05,19.06117]
[1712542551897,69.95,69434.3936,0.0,-0.69417,9e-05,19.07127]
[1712542554453,69.95,69449.679,0.0,-0.69276,9e-05,19.11432]
[1712542555925,69.95,69438.8191,0.0,-0.69376,9e-05,19.08384]
[1712542556932,69.95,69429.3173,0.0,-0.69463,9e-05,19.05717]
[1712542561966,69.96,69426.6996,0.0,-0.69486,9e-05,19.05014]
[1712542567001,69.96,69428.8554,0.0,-0.69465,9e-05,19.05659]
[1712542572036,69.96,69431.8582,0.0,-0.69436,9e-05,19.06536]
[1712542577073,69.97,69433.2282,0.0,-0.69423,9e-05,19.0695]
[1712542582106,69.97,69432.599,0.0,-0.69427,9e-05,19.06798]
[1712542587141,69.98,69432.986,0.0,-0.69423,9e-05,19.06935]
[1712542592177,69.98,69431.9708,0.0,-0.69434,9e-05,19.06295]
[1712542597212,69.98,69433.9788,0.0,-0.69415,9e-05,19.06887]
[1712542602246,69.99,69434.3245,0.0,-0.69411,9e-05,19.07008]
[1712542607282,69.99,69436.8101,0.0,-0.69387,9e-05,19.07729]
[1712542612317,69.99,69434.7163,0.0,-0.69406,9e-05,19.07161]
[1712542616345,69.99,69425.8615,0.0,-0.69486,9e-05,19.04685]
[1712542621379,69.99,69420.0934,0.0,-0.69539,9e-05,19.03063]
[1712542626413,70.0,69424.0857,0.0,-0.69502,9e-05,19.04217]
[1712542632454,70.0,69425.2952,0.0,-0.69489,9e-05,19.046]
[1712542633465,70.0,69417.3247,0.0,-0.69562,9e-05,19.0234]
[1712542635453,70.0,69399.2129,0.0,-0.69729,9e-05,18.97188]
[1712542636495,70.0,69390.8887,0.0,-0.69805,9e-05,18.94814]
[1712542641453,70.0,69382.2658,0.0,-0.69885,9e-05,18.92336]
[1712542645564,70.0,69372.8538,0.0,-0.69972,9e-05,18.89593]
[1712542650598,69.99,69369.2325,0.0,-0.70007,9e-05,18.88509]
[1712542652613,69.99,69379.5975,0.0,-0.69916,9e-05,18.91085]
[1712542657647,69.98,69380.4718,0.0,-0.6991,9e-05,18.91284]
[1712542662682,69.98,69374.2393,0.0,-0.69969,9e-05,18.89446]
[1712542664696,69.97,69383.9104,0.0,-0.69881,9e-05,18.92201]
[1712542669731,69.97,69380.4898,0.0,-0.69914,9e-05,18.91166]
[1712542674767,69.96,69385.0812,0.0,-0.69874,9e-05,18.92424]
[1712542676781,69.96,69398.164,0.0,-0.69754,9e-05,18.96154]
[1712542677453,69.96,69407.4887,0.0,-0.69669,9e-05,18.98809]
[1712542679804,69.96,69414.7064,0.0,-0.69603,9e-05,19.00854]
[1712542681818,69.96,69427.3066,0.0,-0.69487,9e-05,19.04427]
[1712542684839,69.96,69437.5646,0.0,-0.69391,9e-05,19.0734]
[1712542688868,69.96,69447.1806,0.0,-0.69302,9e-05,19.10059]
[1712542690882,69.96,69458.6968,0.0,-0.69196,9e-05,19.13288]
[1712542693903,69.96,69465.9286,0.0,-0.69129,9e-05,19.15306]
[1712542698941,69.96,69461.6533,0.0,-0.69169,9e-05,19.14103]
[1712542700954,69.96,69468.702,0.0,-0.69104,9e-05,19.16065]
[1712542705986,69.96,69467.9009,0.0,-0.69112,9e-05,19.15826]
[1712542711024,69.96,69467.2617,0.0,-0.69121,9e-05,19.15256]
[1712542716057,69.95,69464.7059,0.0,-0.69145,9e-05,19.14534]
[1712542719078,69.95,69454.3452,0.0,-0.69241,9e-05,19.11635]
[1712542724114,69.95,69457.1627,0.0,-0.69215,9e-05,19.12426]
[1712542729148,69.95,69459.0346,0.0,-0.69197,9e-05,19.1295]
[1712542734183,69.95,69459.2774,0.0,-0.69195,9e-05,19.13017]
[1712542739219,69.95,69464.2949,0.0,-0.69149,9e-05,19.14415]
[1712542744253,69.95,69465.3659,0.0,-0.69139,9e-05,19.14706]
[1712542749453,69.95,69464.2594,0.0,-0.6915,9e-05,19.14391]
[1712542755330,69.95,69464.3369,0.0,-0.69149,9e-05,19.14404]
[1712542760366,69.95,69466.2251,0.0,-0.69132,9e-05,19.14923]
[1712542765401,69.95,69459.3454,0.0,-0.69196,9e-05,19.12997]
[1712542770435,69.95,69460.5878,0.0,-0.69185,9e-05,19.13343]
[1712542775471,69.95,69463.3209,0.0,-0.69162,9e-05,19.13724]
[1712542780505,69.95,69464.5919,0.0,-0.69151,9e-05,19.14072]
[1712542785540,69.95,69465.3241,0.0,-0.69144,9e-05,19.14271]
[1712542790575,69.95,69462.8771,0.0,-0.69167,9e-05,19.13581]
[1712542795612,69.95,69465.5076,0.0,-0.69143,9e-05,19.14311]
[1712542800651,69.94,69467.0547,0.0,-0.69129,9e-05,19.14734]
[1712542805691,69.94,69469.8949,0.0,-0.69103,9e-05,19.15513]
[1712542810725,69.94,69468.8234,0.0,-0.69114,9e-05,19.15203]
[1712542815762,69.94,69469.3872,0.0,-0.69109,9e-05,19.15349]
[1712542820797,69.94,69470.549,0.0,-0.69098,9e-05,19.15661]
[1712542822808,69.94,69477.9847,0.0,-0.6903,9e-05,19.17723]
[1712542827845,69.93,69481.1937,0.0,-0.69001,9e-05,19.18593]
[1712542831874,69.93,69459.9705,0.0,-0.69201,9e-05,19.12285]
[1712542832880,69.93,69440.4027,0.0,-0.69382,9e-05,19.06796]
[1712542837916,69.94,69430.3861,0.0,-0.69473,9e-05,19.03988]
[1712542838923,69.94,69417.7758,0.0,-0.6959,9e-05,19.00413]
[1712542843957,69.93,69415.7827,0.0,-0.69609,9e-05,18.99831]
[1712542845453,69.93,69424.0861,0.0,-0.69532,9e-05,19.02178]
[1712542847985,69.93,69416.8565,0.0,-0.69599,9e-05,19.00119]
[1712542849999,69.93,69409.3629,0.0,-0.69668,9e-05,18.97985]
[1712542855035,69.93,69413.2051,0.0,-0.69634,9e-05,18.99065]
[1712542857453,69.93,69401.3329,0.0,-0.69743,9e-05,18.95666]
[1712542860453,69.92,69393.645,0.0,-0.69815,9e-05,18.93431]
[1712542863089,69.92,69385.1676,0.0,-0.69894,9e-05,18.90978]
[1712542868125,69.91,69394.2331,0.0,-0.69813,9e-05,18.93524]
[1712542869453,69.91,69404.6509,0.0,-0.69717,9e-05,18.96501]
[1712542875174,69.91,69406.2825,0.0,-0.69702,9e-05,18.96966]
[1712542880210,69.91,69406.2194,0.0,-0.69702,9e-05,18.96948]
[1712542885244,69.91,69406.9349,0.0,-0.69696,9e-05,18.97148]
[1712542889272,69.91,69399.4251,0.0,-0.69765,9e-05,18.95007]
[1712542890281,69.91,69392.316,0.0,-0.6983,9e-05,18.92977]
[1712542895314,69.91,69390.8476,0.0,-0.69846,9e-05,18.92192]
[1712542900349,69.92,69393.6125,0.0,-0.6982,9e-05,18.92999]
[1712542905454,69.92,69389.5566,0.0,-0.69857,9e-05,18.91856]
[1712542911426,69.91,69392.0168,0.0,-0.69836,9e-05,18.92506]
[1712542916461,69.91,69391.5581,0.0,-0.69842,9e-05,18.92317]
[1712542921496,69.9,69396.4536,0.0,-0.69799,9e-05,18.93662]
[1712542927538,69.89,69395.5263,0.0,-0.6981,9e-05,18.93332]
[1712542932574,69.88,69396.4024,0.0,-0.69804,9e-05,18.93528]
[1712542937608,69.88,69396.3406,0.0,-0.69806,9e-05,18.93461]
[1712542939625,69.88,69403.4679,0.0,-0.69741,9e-05,18.95488]
[1712542944657,69.88,69408.2229,0.0,-0.69698,9e-05,18.96846]
[1712542947453,69.88,69392.2825,0.0,-0.69844,9e-05,18.92294]
[1712542952715,69.88,69388.9063,0.0,-0.69877,9e-05,18.90965]
[1712542956453,69.88,69396.1217,0.0,-0.6981,9e-05,18.93048]
[1712542961776,69.88,69404.9077,0.0,-0.69729,9e-05,18.95569]
[1712542966812,69.88,69403.4944,0.0,-0.69742,9e-05,18.95168]
[1712542971857,69.88,69403.928,0.0,-0.69738,9e-05,18.95295]
[1712542976891,69.88,69402.9802,0.0,-0.69747,9e-05,18.95029]
[1712542979913,69.88,69410.0997,0.0,-0.69681,9e-05,18.97061]
[1712542983453,69.88,69418.1586,0.0,-0.69607,9e-05,18.99346]
[1712542988975,69.88,69407.0609,0.0,-0.6971,9e-05,18.96178]
[1712542991997,69.88,69398.1471,0.0,-0.69792,9e-05,18.93636]
[1712542997031,69.88,69396.2298,0.0,-0.69809,9e-05,18.93102]
[1712543003072,69.89,69403.0205,0.0,-0.69746,9e-05,18.95052]
[1712543008109,69.89,69404.4732,0.0,-0.69732,9e-05,18.95471]
[1712543013144,69.89,69408.0098,0.0,-0.69703,9e-05,18.96098]
[1712543016165,69.89,69415.0743,0.0,-0.69638,9e-05,18.98108]
[1712543021199,69.88,69415.3408,0.0,-0.69636,9e-05,18.98172]
[1712543026234,69.88,69412.5346,0.0,-0.69662,9e-05,18.97366]
[1712543028453,69.88,69401.0412,0.0,-0.69768,9e-05,18.94089]
[1712543034291,69.88,69397.7289,0.0,-0.69798,9e-05,18.93153]
[1712543039325,69.89,69397.698,0.0,-0.69798,9e-05,18.93158]
[1712543044360,69.89,69399.982,0.0,-0.69776,9e-05,18.93822]
[1712543049396,69.89,69405.5541,0.0,-0.69725,9e-05,18.95417]
[1712543054432,69.89,69399.3699,0.0,-0.69781,9e-05,18.93661]
[1712543059467,69.89,69399.4911,0.0,-0.6978,9e-05,18.93706]
[1712543063497,69.89,69407.2207,0.0,-0.69709,9e-05,18.95917]
[1712543068531,69.89,69407.5404,0.0,-0.69706,9e-05,18.96009]
[1712543073565,69.89,69407.0798,0.0,-0.69713,9e-05,18.95496]
[1712543078601,69.89,69411.003,0.0,-0.69677,9e-05,18.96614]
[1712543079453,69.89,69421.2428,0.0,-0.69583,9e-05,18.99523]
[1712543084645,69.89,69422.2686,0.0,-0.69574,9e-05,18.99796]
[1712543090685,69.89,69421.4767,0.0,-0.69582,9e-05,18.99551]
[1712543095720,69.88,69419.5478,0.0,-0.696,9e-05,18.9899]
[1712543100756,69.88,69414.1843,0.0,-0.6965,9e-05,18.97454]
[1712543105790,69.88,69411.7229,0.0,-0.69673,9e-05,18.96746]
[1712543109819,69.88,69404.5978,0.0,-0.69738,9e-05,18.94717]
[1712543114852,69.88,69398.8366,0.0,-0.69791,9e-05,18.93075]
[1712543119888,69.88,69397.2419,0.0,-0.69805,9e-05,18.92633]
[1712543124924,69.89,69398.9892,0.0,-0.69789,9e-05,18.93145]
[1712543129959,69.89,69403.3417,0.0,-0.69749,9e-05,18.94398]
[1712543134999,69.89,69404.0357,0.0,-0.69745,9e-05,18.94221]
[1712543138029,69.89,69411.7591,0.0,-0.69674,9e-05,18.96424]
[1712543143059,69.89,69409.1412,0.0,-0.69698,9e-05,18.95676]
[1712543148093,69.89,69404.0325,0.0,-0.69745,9e-05,18.94224]
[1712543153128,69.88,69401.8595,0.0,-0.69767,9e-05,18.93557]
[1712543156149,69.88,69412.189,0.0,-0.69672,9e-05,18.9648]
[1712543161184,69.88,69412.7868,0.0,-0.69667,9e-05,18.96647]
[1712543166453,69.88,69412.8459,0.0,-0.69667,9e-05,18.96658]
[1712543170249,69.88,69420.5134,0.0,-0.69596,9e-05,18.98834]
[1712543175284,69.88,69422.0559,0.0,-0.69582,9e-05,18.99258]
[1712543181324,69.87,69420.8369,0.0,-0.69594,9e-05,18.98894]
[1712543186360,69.87,69420.6753,0.0,-0.69596,9e-05,18.98834]
[1712543191395,69.87,69420.5681,0.0,-0.69601,9e-05,18.98409]
[1712543196453,69.87,69422.9916,0.0,-0.69579,9e-05,18.99081]
[1712543201464,69.87,69422.5158,0.0,-0.69584,9e-05,18.98931]
[1712543206499,69.87,69423.9432,0.0,-0.69571,9e-05,18.99331]
[1712543211535,69.86,69429.7293,0.0,-0.69518,9e-05,19.00961]
[1712543216569,69.87,69429.0625,0.0,-0.69524,9e-05,19.00785]
[1712543218583,69.87,69419.4467,0.0,-0.69612,9e-05,18.98062]
[1712543223618,69.87,69419.2324,0.0,-0.69614,9e-05,18.97993]
[1712543225632,69.87,69412.2334,0.0,-0.69679,9e-05,18.95999]
[1712543230668,69.87,69415.0397,0.0,-0.69653,9e-05,18.96794]
[1712543235702,69.86,69417.3455,0.0,-0.69632,9e-05,18.97443]
[1712543241453,69.86,69417.0584,0.0,-0.69635,9e-05,18.97355]
[1712543246780,69.86,69420.1473,0.0,-0.69607,9e-05,18.98221]
[1712543251815,69.86,69418.5867,0.0,-0.69625,9e-05,18.97387]
[1712543256850,69.86,69417.8972,0.0,-0.69632,9e-05,18.97184]
[1712543259869,69.86,69409.5696,0.0,-0.69708,9e-05,18.94811]
[1712543264906,69.86,69409.3164,0.0,-0.69711,9e-05,18.94741]
[1712543266920,69.86,69401.2934,0.0,-0.69784,9e-05,18.92454]
[1712543271955,69.86,69398.2699,0.0,-0.69814,9e-05,18.91544]
[1712543276990,69.85,69399.8665,0.0,-0.69801,9e-05,18.9195]
[1712543282029,69.84,69400.7794,0.0,-0.69794,9e-05,18.9216]
[1712543287068,69.84,69406.7082,0.0,-0.69742,9e-05,18.93801]
[1712543292101,69.83,69402.7563,0.0,-0.6978,9e-05,18.92612]
[1712543298143,69.82,69403.4763,0.0,-0.69776,9e-05,18.92745]
[1712543303182,69.81,69402.6007,0.0,-0.69786,9e-05,18.92435]
[1712543308219,69.8,69403.2988,0.0,-0.69782,9e-05,18.92575]
[1712543313257,69.8,69402.4432,0.0,-0.69795,9e-05,18.91891]
[1712543318291,69.79,69403.156,0.0,-0.6979,9e-05,18.92038]
[1712543323326,69.78,69409.1336,0.0,-0.69737,9e-05,18.93694]
[1712543328361,69.78,69407.682,0.0,-0.69753,9e-05,18.93223]
[1712543333395,69.77,69404.7081,0.0,-0.69782,9e-05,18.92321]
[1712543338429,69.76,69404.9784,0.0,-0.69781,9e-05,18.92346]
[1712543343453,69.76,69404.7052,0.0,-0.69786,9e-05,18.92215]
[1712543348500,69.75,69409.2076,0.0,-0.69746,9e-05,18.93452]
[1712543353536,69.74,69409.767,0.0,-0.69743,9e-05,18.93558]
[1712543359578,69.74,69409.6165,0.0,-0.69746,9e-05,18.93452]
[1712543364612,69.73,69409.0984,0.0,-0.69753,9e-05,18.93252]
[1712543370453,69.72,69409.2901,0.0,-0.69753,9e-05,18.93245]
[1712543372669,69.72,69417.9176,0.0,-0.69678,9e-05,18.95307]
[1712543377703,69.71,69417.3042,0.0,-0.69685,9e-05,18.95072]
[1712543383745,69.7,69411.5843,0.0,-0.69741,9e-05,18.93372]
[1712543388781,69.7,69412.8485,0.0,-0.69731,9e-05,18.93671]
[1712543393816,69.69,69410.9388,0.0,-0.69751,9e-05,18.93073]
[1712543398851,69.68,69412.0655,0.0,-0.69742,9e-05,18.93345]
[1712543403887,69.68,69408.8352,0.0,-0.69774,9e-05,18.92372]
[1712543405900,69.68,69426.7945,0.0,-0.69608,9e-05,18.97498]
[1712543410935,69.68,69427.7984,0.0,-0.69598,9e-05,18.97786]
[1712543415970,69.68,69425.8952,0.0,-0.69616,9e-05,18.97252]
[1712543419998,69.68,69415.2812,0.0,-0.69714,9e-05,18.94229]
[1712543423019,69.68,69406.1826,0.0,-0.69797,9e-05,18.91635]
[1712543428055,69.68,69403.8595,0.0,-0.69818,9e-05,18.90995]
[1712543433089,69.69,69404.5304,0.0,-0.69814,9e-05,18.90833]
[1712543438124,69.69,69403.9878,0.0,-0.69818,9e-05,18.90704]
[1712543443159,69.69,69404.8348,0.0,-0.69809,9e-05,18.90959]
[1712543448194,69.69,69404.8779,0.0,-0.69811,9e-05,18.90927]
[1712543453229,69.68,69405.3416,0.0,-0.69808,9e-05,18.91018]
[1712543458265,69.68,69403.6564,0.0,-0.69825,9e-05,18.9049]
[1712543462292,69.67,69412.1693,0.0,-0.69748,9e-05,18.92894]
[1712543467336,69.67,69408.2452,0.0,-0.69786,9e-05,18.91723]
[1712543472372,69.66,69405.7087,0.0,-0.69811,9e-05,18.90946]
[1712543477406,69.65,69406.7835,0.0,-0.69802,9e-05,18.91211]
[1712543482442,69.65,69408.2082,0.0,-0.69791,9e-05,18.91576]
[1712543487453,69.64,69409.9173,0.0,-0.69777,9e-05,18.92022]
[1712543492513,69.64,69412.9257,0.0,-0.69754,9e-05,18.92456]
[1712543497545,69.63,69406.5517,0.0,-0.69814,9e-05,18.90581]
[1712543502582,69.63,69407.0799,0.0,-0.69811,9e-05,18.90695]
[1712543507616,69.62,69405.4047,0.0,-0.69827,9e-05,18.90174]
[1712543512651,69.62,69404.784,0.0,-0.69835,9e-05,18.89953]
[1712543515672,69.62,69386.3664,0.0,-0.70003,9e-05,18.84699]
[1712543517453,69.63,69376.2186,0.0,-0.70095,9e-05,18.81787]
[1712543522721,69.64,69370.981,0.0,-0.70141,9e-05,18.80342]
[1712543527756,69.64,69365.2071,0.0,-0.70194,9e-05,18.78666]
[1712543532791,69.64,69369.0696,0.0,-0.70158,9e-05,18.79791]
[1712543537826,69.72,69368.1293,0.0,-0.70142,9e-05,18.80236]
[1712543542862,69.88,69364.7376,0.0,-0.70127,9e-05,18.80559]
[1712543547453,69.99,69340.1526,0.0,-0.70319,9e-05,18.74371]
[1712543552931,70.11,69334.685,0.0,-0.70337,9e-05,18.73421]
[1712543557968,70.21,69334.9819,0.0,-0.70307,9e-05,18.74298]
[1712543563001,70.29,69332.1434,0.0,-0.70308,9e-05,18.74187]
[1712543568036,70.32,69335.0943,0.0,-0.70275,9e-05,18.75227]
[1712543573071,70.32,69333.0524,0.0,-0.70291,9e-05,18.74702]
[1712543578107,70.33,69333.6813,0.0,-0.70283,9e-05,18.74952]
[1712543583142,70.34,69335.9887,0.0,-0.7026,9e-05,18.75668]
[1712543586164,70.34,69343.6136,0.0,-0.70191,9e-05,18.77856]
[1712543591198,70.34,69333.5508,0.0,-0.70281,9e-05,18.7501]
[1712543596232,70.35,69331.0329,0.0,-0.70301,9e-05,18.74349]
[1712543601465,70.36,69331.7488,0.0,-0.70292,9e-05,18.74623]
[1712543606305,70.36,69317.4237,0.0,-0.70421,9e-05,18.70511]
[1712543607309,70.36,69301.6133,0.0,-0.70564,9e-05,18.65914]
[1712543612344,70.37,69305.6021,0.0,-0.7053,9e-05,18.66718]
[1712543615365,70.37,69312.7945,0.0,-0.70465,9e-05,18.68825]
[1712543620400,70.37,69310.408,0.0,-0.70486,9e-05,18.68145]
[1712543623422,70.37,69303.4099,0.0,-0.70549,9e-05,18.66121]
[1712543628453,70.38,69302.3965,0.0,-0.70557,9e-05,18.65851]
[1712543634453,70.38,69299.1778,0.0,-0.70585,9e-05,18.64946]
[1712543639534,70.38,69297.5099,0.0,-0.70599,9e-05,18.64491]
[1712543644569,70.39,69298.521,0.0,-0.70589,9e-05,18.64817]
[1712543649606,70.39,69297.2589,0.0,-0.70599,9e-05,18.64478]
[1712543654641,70.39,69298.2237,0.0,-0.70589,9e-05,18.6479]
[1712543657662,70.4,69288.6236,0.0,-0.70676,9e-05,18.62005]
[1712543659675,70.4,69279.6911,0.0,-0.70755,9e-05,18.59408]
[1712543664711,70.41,69282.0847,0.0,-0.70732,9e-05,18.60163]
[1712543669745,70.41,69280.4551,0.0,-0.70745,9e-05,18.59737]
[1712543674780,70.42,69279.8745,0.0,-0.70752,9e-05,18.59235]
[1712543679815,70.42,69281.0234,0.0,-0.70739,9e-05,18.59625]
[1712543684853,70.43,69279.337,0.0,-0.70753,9e-05,18.59183]
[1712543689888,70.44,69279.7433,0.0,-0.70747,9e-05,18.59356]
[1712543694919,70.44,69278.4128,0.0,-0.70758,9e-05,18.59019]
[1712543700453,70.45,69279.2952,0.0,-0.70748,9e-05,18.59341]
[1712543705996,70.45,69279.6751,0.0,-0.70742,9e-05,18.59504]
[1712543711032,70.46,69277.5898,0.0,-0.70759,9e-05,18.58945]
[1712543716069,70.47,69277.0125,0.0,-0.70763,9e-05,18.58829]
[1712543721104,70.47,69281.7725,0.0,-0.70718,9e-05,18.60277]
[1712543722110,70.48,69289.6583,0.0,-0.70646,9e-05,18.62599]
[1712543727146,70.48,69291.4523,0.0,-0.70629,9e-05,18.6315]
[1712543730169,70.48,69298.5071,0.0,-0.70565,9e-05,18.6523]
[1712543735201,70.48,69298.6263,0.0,-0.70566,9e-05,18.64903]
[1712543738223,70.49,69310.0029,0.0,-0.70463,9e-05,18.68224]
[1712543741244,70.49,69319.6404,0.0,-0.70375,9e-05,18.71024]
[1712543742251,70.49,69309.5479,0.0,-0.70467,9e-05,18.681]
[1712543743258,70.49,69297.735,0.0,-0.70573,9e-05,18.64669]
[1712543747294,70.49,69288.8851,0.0,-0.70652,9e-05,18.62109]
[1712543752328,70.49,69286.0688,0.0,-0.70677,9e-05,18.61324]
[1712543757362,70.5,69290.4868,0.0,-0.70636,9e-05,18.6265]
[1712543762399,70.5,69294.0888,0.0,-0.70602,9e-05,18.63732]
[1712543767434,70.5,69289.8482,0.0,-0.70639,9e-05,18.62525]
[1712543770455,70.51,69299.8218,0.0,-0.70549,9e-05,18.6545]
[1712543773476,70.51,69307.1222,0.0,-0.70482,9e-05,18.67582]
[1712543778511,70.51,69310.7241,0.0,-0.70449,9e-05,18.68642]
[1712543781453,70.51,69320.655,0.0,-0.70359,9e-05,18.71524]
[1712543784453,70.51,69311.2975,0.0,-0.70444,9e-05,18.68816]
[1712543786565,70.51,69318.2308,0.0,-0.70381,9e-05,18.70827]
[1712543791602,70.51,69321.3325,0.0,-0.70356,9e-05,18.71343]
[1712543796637,70.51,69320.4321,0.0,-0.70364,9e-05,18.71084]
[1712543801684,70.51,69323.8106,0.0,-0.70333,9e-05,18.72062]
[1712543806718,70.51,69324.1689,0.0,-0.7033,9e-05,18.72163]
[1712543811754,70.51,69336.1195,0.0,-0.70221,9e-05,18.75636]
[1712543816790,70.53,69338.3556,0.0,-0.70197,9e-05,18.76385]
[1712543817453,70.53,69330.1238,0.0,-0.70271,9e-05,18.74026]
[1712543822832,70.54,69324.3948,0.0,-0.70321,9e-05,18.72438]
[1712543826453,70.54,69340.1666,0.0,-0.70176,9e-05,18.77042]
[1712543828872,70.55,69350.4842,0.0,-0.7008,9e-05,18.80045]
[1712543829881,70.55,69367.1024,0.0,-0.69928,9e-05,18.84808]
[1712543830891,70.55,69382.0817,0.0,-0.69791,9e-05,18.89078]
[1712543831897,70.55,69393.7831,0.0,-0.69684,9e-05,18.92398]
[1712543836936,70.56,69392.7912,0.0,-0.69692,9e-05,18.92166]
[1712543841967,70.57,69393.0804,0.0,-0.69687,9e-05,18.92296]
[1712543845995,70.57,69384.8489,0.0,-0.69761,9e-05,18.90009]
[1712543847453,70.57,69375.7384,0.0,-0.69843,9e-05,18.87453]
[1712543853042,70.58,69380.2146,0.0,-0.69803,9e-05,18.88408]
[1712543858079,70.59,69389.7577,0.0,-0.69714,9e-05,18.91169]
[1712543862454,70.6,69398.9722,0.0,-0.69628,9e-05,18.93812]
[1712543868149,70.6,69402.9939,0.0,-0.6959,9e-05,18.9498]
[1712543873183,70.6,69403.2278,0.0,-0.69587,9e-05,18.95078]
[1712543878218,70.61,69401.2923,0.0,-0.69603,9e-05,18.94568]
[1712543883253,70.61,69402.1905,0.0,-0.69594,9e-05,18.94855]
[1712543883453,70.61,69414.5782,0.0,-0.6948,9e-05,18.98336]
[1712543885268,70.61,69424.0053,0.0,-0.69394,9e-05,19.00974]
[1712543890301,70.62,69424.438,0.0,-0.69389,9e-05,19.01103]
[1712543894331,70.62,69431.9195,0.0,-0.69321,9e-05,19.03195]
[1712543899365,70.62,69428.6732,0.0,-0.6935,9e-05,19.02293]
[1712543902386,70.62,69435.7594,0.0,-0.69285,9e-05,19.04267]
[1712543907421,70.62,69435.3366,0.0,-0.69289,9e-05,19.0415]
[1712543912456,70.62,69438.5308,0.0,-0.69263,9e-05,19.04657]
[1712543916454,70.62,69453.5453,0.0,-0.69124,9e-05,19.0885]
[1712543917492,70.62,69461.1546,0.0,-0.69053,9e-05,19.10958]
[1712543922527,70.63,69463.8915,0.0,-0.69025,9e-05,19.11797]
[1712543927563,70.64,69458.0231,0.0,-0.69078,9e-05,19.10217]
[1712543932597,70.64,69458.9484,0.0,-0.69068,9e-05,19.10512]
[1712543937633,70.65,69459.0659,0.0,-0.69065,9e-05,19.10581]
[1712543942668,70.65,69462.129,0.0,-0.69036,9e-05,19.11462]
[1712543947703,70.66,69459.7801,0.0,-0.69056,9e-05,19.10851]
[1712543952738,70.66,69462.0253,0.0,-0.69034,9e-05,19.11504]
[1712543957772,70.67,69462.3622,0.0,-0.6903,9e-05,19.11629]
[1712543960794,70.67,69453.6799,0.0,-0.69109,9e-05,19.09257]
[1712543962808,70.67,69460.7321,0.0,-0.69043,9e-05,19.11216]
[1712543967854,70.68,69461.1668,0.0,-0.69038,9e-05,19.1137]
[1712543972880,70.68,69460.1257,0.0,-0.69049,9e-05,19.10737]
[1712543977915,70.69,69459.822,0.0,-0.69051,9e-05,19.10687]
[1712543982950,70.69,69459.7388,0.0,-0.6905,9e-05,19.10699]
[1712543987989,70.69,69458.6229,0.0,-0.69059,9e-05,19.10427]
[1712543993020,70.7,69463.1634,0.0,-0.69016,9e-05,19.1171]
[1712543998056,70.7,69464.6706,0.0,-0.69001,9e-05,19.12154]
[1712544003091,70.71,69465.3269,0.0,-0.68994,9e-05,19.12362]
[1712544008126,70.71,69466.4589,0.0,-0.68983,9e-05,19.127]
[1712544013160,70.71,69467.942,0.0,-0.68968,9e-05,19.13131]
[1712544018196,70.72,69466.3003,0.0,-0.68983,9e-05,19.12705]
[1712544023230,70.72,69465.9508,0.0,-0.68985,9e-05,19.12634]
[1712544028266,70.73,69467.7933,0.0,-0.68965,9e-05,19.13211]
[1712544033301,70.74,69470.9263,0.0,-0.68937,9e-05,19.1377]
[1712544038335,70.75,69473.4989,0.0,-0.6891,9e-05,19.1455]
[1712544042454,70.76,69460.0798,0.0,-0.69032,9e-05,19.10911]
[1712544048406,70.76,69460.227,0.0,-0.69029,9e-05,19.10981]
[1712544053448,70.77,69459.1808,0.0,-0.69038,9e-05,19.10728]
[1712544058478,70.77,69460.5969,0.0,-0.69024,9e-05,19.11145]
[1712544063512,70.77,69460.7604,0.0,-0.69021,9e-05,19.11218]
[1712544068547,70.78,69454.5303,0.0,-0.69078,9e-05,19.09526]
[1712544073582,70.78,69451.4622,0.0,-0.69105,9e-05,19.08689]
[1712544075596,70.78,69440.5902,0.0,-0.69206,9e-05,19.05677]
[1712544080631,70.77,69440.6042,0.0,-0.69206,9e-05,19.0566]
[1712544085666,70.77,69440.3698,0.0,-0.69209,9e-05,19.05573]
[1712544090702,70.77,69443.1633,0.0,-0.69185,9e-05,19.0632]
[1712544093721,70.77,69426.5426,0.0,-0.6934,9e-05,19.01318]
[1712544098758,70.77,69425.6535,0.0,-0.69349,9e-05,19.01069]
[1712544103794,70.77,69431.8018,0.0,-0.69292,9e-05,19.02771]
[1712544105808,70.76,69440.4845,0.0,-0.69213,9e-05,19.05173]
[1712544110843,70.76,69438.9518,0.0,-0.69228,9e-05,19.0473]
[1712544115877,70.76,69435.1128,0.0,-0.69263,9e-05,19.03654]
[1712544120912,70.76,69435.9079,0.0,-0.69257,9e-05,19.03864]
[1712544126454,70.76,69433.4921,0.0,-0.69279,9e-05,19.03182]
[1712544132453,70.75,69437.0086,0.0,-0.69248,9e-05,19.0414]
[1712544138040,70.75,69434.9199,0.0,-0.69267,9e-05,19.03541]
[1712544143076,70.75,69433.2636,0.0,-0.69283,9e-05,19.0307]
[1712544148110,70.75,69436.5709,0.0,-0.69253,9e-05,19.03973]
[1712544153147,70.75,69427.3782,0.0,-0.69341,9e-05,19.01026]
[1712544158181,70.75,69421.5765,0.0,-0.69394,9e-05,18.99411]
[1712544164222,70.75,69422.8628,0.0,-0.69382,9e-05,18.99772]
[1712544170265,70.75,69423.1476,0.0,-0.6938,9e-05,18.99852]
[1712544175301,70.75,69420.1784,0.0,-0.69407,9e-05,18.99029]
[1712544180336,70.75,69420.0165,0.0,-0.69408,9e-05,18.98989]
[1712544185370,70.75,69422.111,0.0,-0.69389,9e-05,18.99576]
[1712544190408,70.75,69425.1729,0.0,-0.69361,9e-05,19.00428]
[1712544195440,70.75,69426.6007,0.0,-0.69348,9e-05,19.00823]
[1712544200475,70.75,69427.6611,0.0,-0.69338,9e-05,19.01114]
[1712544205511,70.75,69427.4984,0.0,-0.6934,9e-05,19.01066]
[1712544210545,70.75,69425.5414,0.0,-0.69358,9e-05,19.00519]
[1712544215581,70.75,69426.0155,0.0,-0.69357,9e-05,19.00267]
[1712544220616,70.75,69427.3412,0.0,-0.69344,9e-05,19.00634]
[1712544225651,70.75,69427.2509,0.0,-0.69345,9e-05,19.00605]
[1712544230685,70.75,69427.7497,0.0,-0.69341,9e-05,19.00742]
[1712544235722,70.75,69428.5259,0.0,-0.69334,9e-05,19.00954]
[1712544240756,70.75,69427.9827,0.0,-0.69339,9e-05,19.00799]
[1712544245791,70.75,69425.8399,0.0,-0.69359,9e-05,19.00201]
[1712544250827,70.75,69427.1182,0.0,-0.69347,9e-05,19.00554]
[1712544255861,70.74,69429.9524,0.0,-0.69321,9e-05,19.01337]
[1712544260901,70.74,69429.3271,0.0,-0.69327,9e-05,19.01158]
[1712544265937,70.74,69428.1307,0.0,-0.69338,9e-05,19.00822]
[1712544270970,70.74,69428.8538,0.0,-0.69332,9e-05,19.01018]
[1712544276010,70.74,69427.9627,0.0,-0.69343,9e-05,19.00385]
[1712544281039,70.74,69424.1668,0.0,-0.69378,9e-05,18.99328]
[1712544286078,70.74,69424.1692,0.0,-0.69378,9e-05,18.99331]
[1712544291111,70.74,69419.541,0.0,-0.6942,9e-05,18.98046]
[1712544296144,70.74,69415.7294,0.0,-0.69455,9e-05,18.96993]
[1712544301183,70.75,69412.8374,0.0,-0.69481,9e-05,18.962]
[1712544306223,70.75,69415.1944,0.0,-0.69458,9e-05,18.96876]
[1712544308243,70.75,69424.2976,0.0,-0.69375,9e-05,18.99418]
[1712544310254,70.75,69403.1725,0.0,-0.69568,9e-05,18.93519]
[1712544315288,70.75,69401.8371,0.0,-0.69579,9e-05,18.93174]
[1712544320322,70.76,69401.1988,0.0,-0.69584,9e-05,18.93023]
[1712544325356,70.76,69398.941,0.0,-0.69603,9e-05,18.9242]
[1712544330393,70.77,69398.9515,0.0,-0.69602,9e-05,18.92454]
[1712544335427,70.77,69399.0078,0.0,-0.69604,9e-05,18.92119]
[1712544339456,70.77,69384.4528,0.0,-0.69736,9e-05,18.88051]
[1712544342453,70.78,69377.4363,0.0,-0.69798,9e-05,18.86102]
[1712544347510,70.78,69378.0311,0.0,-0.69791,9e-05,18.86324]
[1712544352546,70.84,69379.9351,0.0,-0.69758,9e-05,18.87305]
[1712544357580,70.9,69382.4808,0.0,-0.69718,9e-05,18.88491]
[1712544362616,70.99,69381.5298,0.0,-0.697,9e-05,18.88953]
[1712544365637,71.03,69372.9826,0.0,-0.69767,9e-05,18.86857]
[1712544366453,71.03,69360.3822,0.0,-0.69881,9e-05,18.83315]
[1712544371679,71.04,69356.4961,0.0,-0.69914,9e-05,18.82281]
[1712544374699,71.05,69369.2048,0.0,-0.69798,9e-05,18.85901]
[1712544379734,71.05,69355.0621,0.0,-0.69924,9e-05,18.81957]
[1712544384769,71.06,69350.9963,0.0,-0.69958,9e-05,18.80875]
[1712544388798,71.07,69364.8843,0.0,-0.6983,9e-05,18.84862]
[1712544393832,71.07,69365.3656,0.0,-0.69828,9e-05,18.84654]
[1712544397862,71.08,69357.9323,0.0,-0.69893,9e-05,18.82608]
[1712544400882,71.08,69350.0877,0.0,-0.69963,9e-05,18.80429]
[1712544405916,71.09,69350.7267,0.0,-0.69955,9e-05,18.80678]
[1712544410952,71.1,69352.0267,0.0,-0.69941,9e-05,18.81112]
[1712544411959,71.1,69341.7234,0.0,-0.70033,9e-05,18.78207]
[1712544416995,71.11,69342.7069,0.0,-0.70022,9e-05,18.78567]
[1712544422030,71.12,69342.2712,0.0,-0.70023,9e-05,18.78519]
[1712544427065,71.13,69347.7342,0.0,-0.69971,9e-05,18.80141]
[1712544432101,71.14,69348.6774,0.0,-0.6996,9e-05,18.80475]
[1712544437134,71.15,69347.9569,0.0,-0.69964,9e-05,18.80338]
[1712544441162,71.16,69338.2241,0.0,-0.7005,9e-05,18.77635]
[1712544442170,71.16,69331.1833,0.0,-0.70113,9e-05,18.75652]
[1712544447206,71.17,69325.0035,0.0,-0.70166,9e-05,18.73986]
[1712544452240,71.18,69329.1758,0.0,-0.70128,9e-05,18.74883]
[1712544457275,71.19,69329.4316,0.0,-0.70122,9e-05,18.75043]
[1712544461302,71.2,69339.1676,0.0,-0.70032,9e-05,18.77873]
[1712544466337,71.21,69348.6009,0.0,-0.69945,9e-05,18.80609]
[1712544471378,71.21,69350.2124,0.0,-0.69928,9e-05,18.81123]
[1712544476412,71.22,69352.3942,0.0,-0.69906,9e-05,18.81799]
[1712544481447,71.23,69346.3552,0.0,-0.69959,9e-05,18.80152]
[1712544483453,71.23,69334.1524,0.0,-0.70068,9e-05,18.76725]
[1712544486453,71.24,69324.0313,0.0,-0.70157,9e-05,18.739]
[1712544491517,71.25,69318.0391,0.0,-0.70208,9e-05,18.7229]
[1712544496552,71.26,69319.3291,0.0,-0.70193,9e-05,18.72755]
[1712544501586,71.28,69319.4815,0.0,-0.70188,9e-05,18.72892]
[1712544506621,71.29,69325.2782,0.0,-0.70133,9e-05,18.74632]
[1712544511656,71.3,69314.1375,0.0,-0.70233,9e-05,18.71169]
[1712544515684,71.31,69321.87,0.0,-0.70161,9e-05,18.73448]
[1712544520720,71.32,69318.1389,0.0,-0.70191,9e-05,18.72473]
[1712544525754,71.33,69320.2271,0.0,-0.70169,9e-05,18.73158]
[1712544530789,71.34,69324.0802,0.0,-0.70132,9e-05,18.74338]
[1712544535824,71.35,69317.9675,0.0,-0.70184,9e-05,18.72688]
[1712544540860,71.36,69317.4566,0.0,-0.70185,9e-05,18.72635]
[1712544545894,71.37,69320.1159,0.0,-0.70158,9e-05,18.73477]
[1712544550930,71.38,69312.3991,0.0,-0.70224,9e-05,18.71374]
[1712544552528,71.39,69304.3202,0.0,-0.70296,9e-05,18.69113]
[1712544557980,71.4,69304.6246,0.0,-0.70289,9e-05,18.69307]
[1712544563015,71.42,69307.9707,0.0,-0.70255,9e-05,18.70378]
[1712544568050,71.43,69300.2435,0.0,-0.70321,9e-05,18.68277]
[1712544573087,71.44,69299.6677,0.0,-0.70325,9e-05,18.67836]
[1712544577113,71.45,69306.8234,0.0,-0.70258,9e-05,18.69958]
[1712544578120,71.45,69296.5368,0.0,-0.7035,9e-05,18.67046]
[1712544583154,71.47,69300.6015,0.0,-0.7031,9e-05,18.68313]
[1712544588189,71.48,69303.0491,0.0,-0.70284,9e-05,18.69111]
[1712544593226,71.49,69299.6424,0.0,-0.70311,9e-05,18.68243]
[1712544596246,71.5,69292.6108,0.0,-0.70372,9e-05,18.66299]
[1712544600273,71.51,69299.5982,0.0,-0.70306,9e-05,18.68378]
[1712544605308,71.52,69296.4009,0.0,-0.70331,9e-05,18.67572]
[1712544610344,71.54,69297.3378,0.0,-0.70319,9e-05,18.67944]
[1712544615382,71.55,69293.9853,0.0,-0.70346,9e-05,18.67089]
[1712544616386,71.55,69285.7251,0.0,-0.70419,9e-05,18.64753]
[1712544621422,71.56,69283.7449,0.0,-0.70434,9e-05,18.64276]
[1712544626456,71.56,69279.524,0.0,-0.70471,9e-05,18.63073]
[1712544631492,71.57,69284.2842,0.0,-0.7043,9e-05,18.64105]
[1712544636525,71.58,69283.5689,0.0,-0.70433,9e-05,18.63986]
[1712544638541,71.58,69276.3494,0.0,-0.70497,9e-05,18.61938]
[1712544643579,71.59,69276.8376,0.0,-0.70491,9e-05,18.6213]
[1712544646600,71.59,69269.7043,0.0,-0.70554,9e-05,18.60106]
[1712544651636,71.6,69274.5526,0.0,-0.70509,9e-05,18.61546]
[1712544656669,71.6,69271.4596,0.0,-0.70535,9e-05,18.60705]
[1712544661706,71.61,69272.938,0.0,-0.7052,9e-05,18.61177]
[1712544665733,71.61,69263.3545,0.0,-0.70605,9e-05,18.58453]
[1712544669453,71.61,69252.6447,0.0,-0.707,9e-05,18.55365]
[1712544673790,71.61,69245.0061,0.0,-0.70768,9e-05,18.53164]
[1712544674795,71.61,69236.5552,0.0,-0.70843,9e-05,18.50723]
[1712544676816,71.61,69245.2771,0.0,-0.70766,9e-05,18.53252]
[1712544681845,71.61,69240.1155,0.0,-0.70811,9e-05,18.51773]
[1712544683859,71.61,69231.9776,0.0,-0.70883,9e-05,18.49426]
[1712544688894,71.62,69236.0669,0.0,-0.70846,9e-05,18.50638]
[1712544693930,71.62,69234.4802,0.0,-0.70862,9e-05,18.49817]
[1712544698965,71.62,69237.4177,0.0,-0.70835,9e-05,18.50692]
[1712544702454,71.62,69245.2146,0.0,-0.70765,9e-05,18.52962]
[1712544705453,71.63,69236.4714,0.0,-0.70843,9e-05,18.50444]
[1712544711048,71.63,69236.7067,0.0,-0.7084,9e-05,18.50536]
[1712544716083,71.63,69239.2735,0.0,-0.70816,9e-05,18.51298]
[1712544720111,71.63,69249.6682,0.0,-0.70724,9e-05,18.54311]
[1712544723453,71.64,69257.6548,0.0,-0.70652,9e-05,18.56645]
[1712544726154,71.64,69265.9777,0.0,-0.70576,9e-05,18.59075]
[1712544731188,71.65,69275.6159,0.0,-0.70488,9e-05,18.61895]
[1712544735217,71.65,69283.3267,0.0,-0.70417,9e-05,18.64159]
[1712544735453,71.66,69290.343,0.0,-0.70354,9e-05,18.66181]
[1712544741260,71.67,69285.3879,0.0,-0.70394,9e-05,18.64896]
[1712544746293,71.69,69278.177,0.0,-0.70454,9e-05,18.62947]
[1712544748308,71.69,69285.8054,0.0,-0.70385,9e-05,18.65168]
[1712544751329,71.7,69293.0024,0.0,-0.70321,9e-05,18.66893]
[1712544752335,71.7,69301.6494,0.0,-0.70243,9e-05,18.69367]
[1712544755356,71.71,69311.0905,0.0,-0.70157,9e-05,18.7209]
[1712544756365,71.71,69298.1137,0.0,-0.70273,9e-05,18.6843]
[1712544757370,71.71,69289.3045,0.0,-0.70351,9e-05,18.65945]
[1712544762405,71.72,69284.3175,0.0,-0.70392,9e-05,18.6463]
[1712544767440,71.74,69285.7607,0.0,-0.70375,9e-05,18.65149]
[1712544772475,71.75,69287.7696,0.0,-0.70354,9e-05,18.65824]
[1712544777511,71.76,69289.2445,0.0,-0.70337,9e-05,18.66342]
[1712544782545,71.77,69290.7852,0.0,-0.7032,9e-05,18.66876]
[1712544787581,71.79,69288.2649,0.0,-0.70339,9e-05,18.66256]
[1712544792616,71.8,69288.3461,0.0,-0.70335,9e-05,18.66375]
[1712544797650,71.81,69288.4421,0.0,-0.70331,9e-05,18.66498]
[1712544800670,71.81,69273.9784,0.0,-0.70458,9e-05,18.62424]
[1712544802686,71.82,69266.5817,0.0,-0.70524,9e-05,18.60329]
[1712544805706,71.82,69254.4383,0.0,-0.70632,9e-05,18.5685]
[1712544807453,71.82,69237.7081,0.0,-0.7078,9e-05,18.52036]
[1712544812765,71.82,69237.482,0.0,-0.70785,9e-05,18.51592]
[1712544815788,71.82,69248.5547,0.0,-0.70687,9e-05,18.54781]
[1712544817802,71.82,69238.7787,0.0,-0.70774,9e-05,18.51966]
[1712544821829,71.82,69249.3973,0.0,-0.70679,9e-05,18.55023]
[1712544825453,71.82,69258.7198,0.0,-0.70597,9e-05,18.57686]
[1712544828453,71.82,69271.0305,0.0,-0.70487,9e-05,18.61223]
[1712544831453,71.82,69282.3306,0.0,-0.70384,9e-05,18.64495]
[1712544836934,71.83,69274.2876,0.0,-0.70453,9e-05,18.6228]
[1712544841971,71.84,69276.8818,0.0,-0.70429,9e-05,18.63052]
[1712544847004,71.84,69278.1655,0.0,-0.70417,9e-05,18.6345]
[1712544852039,71.84,69275.7026,0.0,-0.70437,9e-05,18.62782]
[1712544857074,71.85,69272.254,0.0,-0.70467,9e-05,18.61832]
[1712544862110,71.85,69271.8906,0.0,-0.70469,9e-05,18.61765]
[1712544867145,71.86,69272.5112,0.0,-0.70462,9e-05,18.6198]
[1712544872179,71.86,69273.0578,0.0,-0.70459,9e-05,18.61784]
[1712544877214,71.87,69274.0125,0.0,-0.7045,9e-05,18.6209]
[1712544882249,71.87,69274.3778,0.0,-0.70445,9e-05,18.62227]
[1712544887284,71.87,69271.4006,0.0,-0.70471,9e-05,18.61412]
[1712544892320,71.88,69273.0893,0.0,-0.70454,9e-05,18.61935]
[1712544897355,71.88,69271.8978,0.0,-0.70464,9e-05,18.61623]
[1712544902391,71.89,69264.2163,0.0,-0.70531,9e-05,18.59474]
[1712544907424,71.89,69275.9955,0.0,-0.70425,9e-05,18.62872]
[1712544911453,71.89,69283.466,0.0,-0.70357,9e-05,18.65018]
[1712544916489,71.9,69277.2106,0.0,-0.7041,9e-05,18.63323]
[1712544921522,71.91,69271.1278,0.0,-0.70463,9e-05,18.61622]
[1712544926557,71.91,69266.6067,0.0,-0.70502,9e-05,18.60369]
[1712544932599,71.92,69266.1859,0.0,-0.70507,9e-05,18.59911]
[1712544937634,71.92,69267.8758,0.0,-0.70491,9e-05,18.60431]
[1712544942671,71.93,69266.6733,0.0,-0.70501,9e-05,18.60126]
[1712544947704,71.93,69271.6208,0.0,-0.70455,9e-05,18.6157]
[1712544952740,71.94,69267.8624,0.0,-0.70488,9e-05,18.6053]
[1712544957774,71.94,69268.0831,0.0,-0.70485,9e-05,18.60629]
[1712544962811,71.94,69266.1173,0.0,-0.70501,9e-05,18.60105]
[1712544967847,71.95,69267.8232,0.0,-0.70484,9e-05,18.60627]
[1712544972880,71.95,69269.8514,0.0,-0.70465,9e-05,18.6124]
[1712544977917,71.96,69272.7294,0.0,-0.70438,9e-05,18.62089]
[1712544982956,71.96,69277.1788,0.0,-0.70398,9e-05,18.63377]
[1712544987990,71.96,69277.9852,0.0,-0.7039,9e-05,18.63629]
[1712544993026,71.97,69287.8517,0.0,-0.70303,9e-05,18.6612]
[1712544996453,71.98,69297.5073,0.0,-0.70214,9e-05,18.68913]
[1712545002089,71.99,69302.256,0.0,-0.7017,9e-05,18.7032]
[1712545004103,71.99,69292.3548,0.0,-0.70257,9e-05,18.67554]
[1712545009138,72.0,69293.663,0.0,-0.70243,9e-05,18.67999]
[1712545014172,72.01,69295.8232,0.0,-0.70221,9e-05,18.68683]
[1712545016186,72.01,69287.851,0.0,-0.70291,9e-05,18.6646]
[1712545021224,72.02,69281.8237,0.0,-0.70341,9e-05,18.64842]
[1712545026256,72.04,69283.3587,0.0,-0.70325,9e-05,18.65365]
[1712545031291,72.04,69277.8411,0.0,-0.70371,9e-05,18.63874]
[1712545036327,72.05,69278.2571,0.0,-0.70367,9e-05,18.6401]
[1712545041362,72.05,69278.8897,0.0,-0.70361,9e-05,18.64204]
[1712545046397,72.05,69278.9914,0.0,-0.70359,9e-05,18.64249]
[1712545051433,72.05,69279.6784,0.0,-0.70356,9e-05,18.64072]
[1712545056453,72.05,69283.4013,0.0,-0.70322,9e-05,18.65138]
[1712545061503,72.06,69277.6035,0.0,-0.70373,9e-05,18.63512]
[1712545066537,72.06,69282.3352,0.0,-0.70331,9e-05,18.64872]
[1712545071573,72.07,69289.6456,0.0,-0.70263,9e-05,18.6702]
[1712545076607,72.08,69287.3511,0.0,-0.70281,9e-05,18.66448]
[1712545081642,72.09,69283.6408,0.0,-0.70311,9e-05,18.65479]
[1712545086677,72.09,69281.996,0.0,-0.70325,9e-05,18.65033]
[1712545091713,72.1,69287.9604,0.0,-0.70269,9e-05,18.66785]
[1712545096748,72.11,69287.6048,0.0,-0.7027,9e-05,18.66758]
[1712545101784,72.11,69290.3393,0.0,-0.70243,9e-05,18.67601]
[1712545106817,72.12,69289.6965,0.0,-0.70246,9e-05,18.6749]
[1712545111853,72.13,69287.723,0.0,-0.70265,9e-05,18.6662]
[1712545116888,72.14,69290.7619,0.0,-0.70235,9e-05,18.67549]
[1712545121922,72.15,69295.0299,0.0,-0.70195,9e-05,18.68818]
[1712545126957,72.16,69291.1022,0.0,-0.70227,9e-05,18.67778]
[1712545131993,72.17,69291.5642,0.0,-0.70221,9e-05,18.67974]
[1712545137029,72.17,69290.7019,0.0,-0.70226,9e-05,18.67798]
[1712545142065,72.18,69289.2679,0.0,-0.70237,9e-05,18.67461]
[1712545147108,72.19,69291.0111,0.0,-0.70219,9e-05,18.68019]
[1712545152142,72.2,69291.2841,0.0,-0.70214,9e-05,18.6816]
[1712545157178,72.21,69291.0361,0.0,-0.70214,9e-05,18.68153]
[1712545162212,72.21,69288.7673,0.0,-0.70232,9e-05,18.67578]
[1712545167248,72.22,69292.5801,0.0,-0.70196,9e-05,18.68715]
[1712545172283,72.23,69291.3926,0.0,-0.70208,9e-05,18.68057]
[1712545177319,72.24,69293.0761,0.0,-0.70191,9e-05,18.68591]
[1712545178326,72.24,69300.5039,0.0,-0.70124,9e-05,18.70688]
[1712545179331,72.24,69308.4594,0.0,-0.70053,9e-05,18.72926]
[1712545184367,72.24,69306.7153,0.0,-0.70067,9e-05,18.72476]
[1712545189402,72.25,69304.5744,0.0,-0.70085,9e-05,18.71919]
[1712545194436,72.26,69302.2676,0.0,-0.70104,9e-05,18.71318]
[1712545199472,72.26,69307.087,0.0,-0.70059,9e-05,18.7271]
[1712545204512,72.27,69313.674,0.0,-0.69999,9e-05,18.74589]
[1712545207533,72.27,69322.2924,0.0,-0.69922,9e-05,18.77007]
[1712545210553,72.27,69312.6895,0.0,-0.70007,9e-05,18.74341]
[1712545214582,72.27,69327.1243,0.0,-0.69877,9e-05,18.78387]
[1712545219616,72.27,69333.25,0.0,-0.69822,9e-05,18.80096]
[1712545224651,72.27,69333.904,0.0,-0.69816,9e-05,18.80285]
[1712545229686,72.28,69324.8424,0.0,-0.69897,9e-05,18.7778]
[1712545235730,72.28,69319.7542,0.0,-0.69944,9e-05,18.76006]
[1712545240763,72.28,69315.1396,0.0,-0.69985,9e-05,18.74744]
[1712545245798,72.29,69318.3816,0.0,-0.69955,9e-05,18.75673]
[1712545250834,72.29,69317.7435,0.0,-0.6996,9e-05,18.7552]
[1712545255869,72.29,69317.3765,0.0,-0.69962,9e-05,18.75443]
[1712545260903,72.3,69314.2263,0.0,-0.69989,9e-05,18.74591]
[1712545265938,72.3,69317.1453,0.0,-0.69962,9e-05,18.75431]
[1712545270973,72.3,69313.6482,0.0,-0.69993,9e-05,18.74478]
[1712545274002,72.3,69322.2602,0.0,-0.69915,9e-05,18.76892]
[1712545279038,72.3,69326.4557,0.0,-0.69877,9e-05,18.78073]
[1712545284073,72.31,69321.4735,0.0,-0.69921,9e-05,18.76702]
[1712545288101,72.31,69313.6602,0.0,-0.6999,9e-05,18.74543]
[1712545293138,72.31,69310.8795,0.0,-0.70017,9e-05,18.73413]
[1712545297167,72.32,69319.5196,0.0,-0.69939,9e-05,18.75846]
[1712545300190,72.32,69331.4047,0.0,-0.69833,9e-05,18.79158]
[1712545305224,72.32,69327.7279,0.0,-0.69865,9e-05,18.78148]
[1712545310260,72.32,69325.9036,0.0,-0.69881,9e-05,18.77651]
[1712545315295,72.32,69324.6071,0.0,-0.69892,9e-05,18.77305]
[1712545320330,72.32,69322.4297,0.0,-0.69911,9e-05,18.76712]
[1712545325365,72.33,69318.5011,0.0,-0.69946,9e-05,18.75636]
[1712545330402,72.33,69314.3169,0.0,-0.69982,9e-05,18.74494]
[1712545335437,72.33,69309.3319,0.0,-0.70026,9e-05,18.73133]
[1712545340471,72.34,69312.4052,0.0,-0.69997,9e-05,18.74021]
[1712545345506,72.34,69312.1193,0.0,-0.69999,9e-05,18.73968]
[1712545350540,72.34,69312.447,0.0,-0.69995,9e-05,18.74087]
[1712545355576,72.35,69312.4476,0.0,-0.69997,9e-05,18.73731]
[1712545360611,72.35,69313.2267,0.0,-0.69989,9e-05,18.73976]
[1712545365647,72.35,69312.884,0.0,-0.69991,9e-05,18.73908]
[1712545370682,72.36,69311.673,0.0,-0.70001,9e-05,18.73597]
[1712545375718,72.36,69318.5423,0.0,-0.69939,9e-05,18.75536]
[1712545377453,72.36,69328.6022,0.0,-0.69849,9e-05,18.78337]
[1712545382766,72.36,69342.315,0.0,-0.69726,9e-05,18.82136]
[1712545387802,72.36,69337.0868,0.0,-0.69773,9e-05,18.80684]
[1712545392835,72.36,69331.495,0.0,-0.69823,9e-05,18.79135]
[1712545397870,72.36,69328.5127,0.0,-0.6985,9e-05,18.78315]
[1712545402907,72.36,69327.6763,0.0,-0.69857,9e-05,18.78093]
[1712545407940,72.36,69325.7004,0.0,-0.69874,9e-05,18.77555]
[1712545412975,72.37,69324.1116,0.0,-0.69891,9e-05,18.7674]
[1712545418011,72.37,69322.9868,0.0,-0.699,9e-05,18.76441]
[1712545423046,72.37,69332.0036,0.0,-0.6982,9e-05,18.78951]
[1712545428081,72.37,69327.9657,0.0,-0.69856,9e-05,18.77836]
[1712545433114,72.37,69330.4105,0.0,-0.69833,9e-05,18.78521]
[1712545438151,72.37,69327.069,0.0,-0.69863,9e-05,18.77601]
[1712545440165,72.37,69318.8699,0.0,-0.69936,9e-05,18.75328]
[1712545443185,72.37,69310.0098,0.0,-0.70015,9e-05,18.72874]
[1712545446453,72.38,69297.707,0.0,-0.70123,9e-05,18.69457]
[1712545452248,72.38,69296.6272,0.0,-0.70131,9e-05,18.6921]
[1712545454262,72.39,69283.8768,0.0,-0.70244,9e-05,18.65652]
[1712545456276,72.39,69293.5833,0.0,-0.70157,9e-05,18.684]
[1712545461312,72.39,69295.4157,0.0,-0.70139,9e-05,18.6896]
[1712545462324,72.4,69288.436,0.0,-0.702,9e-05,18.67013]
[1712545467354,72.4,69293.3124,0.0,-0.70155,9e-05,18.68432]
[1712545472389,72.41,69291.181,0.0,-0.70176,9e-05,18.67497]
[1712545477435,72.41,69291.8302,0.0,-0.70168,9e-05,18.67729]
[1712545482453,72.42,69295.1002,0.0,-0.70137,9e-05,18.68693]
[1712545487499,72.43,69293.604,0.0,-0.70149,9e-05,18.68321]
[1712545492534,72.43,69296.7788,0.0,-0.70119,9e-05,18.69256]
[1712545497568,72.44,69295.2886,0.0,-0.70131,9e-05,18.68881]
[1712545502604,72.44,69288.6328,0.0,-0.70189,9e-05,18.67061]
[1712545507640,72.45,69286.2661,0.0,-0.70208,9e-05,18.66452]
[1712545511667,72.45,69294.3402,0.0,-0.70135,9e-05,18.68753]
[1712545516703,72.45,69288.6138,0.0,-0.70185,9e-05,18.67153]
[1712545521737,72.45,69287.4084,0.0,-0.70196,9e-05,18.66809]
[1712545526773,72.45,69288.9576,0.0,-0.70183,9e-05,18.6722]
[1712545531809,72.45,69297.0268,0.0,-0.70114,9e-05,18.69112]
[1712545533453,72.45,69304.2991,0.0,-0.70049,9e-05,18.71157]
[1712545536453,72.46,69317.7197,0.0,-0.69929,9e-05,18.7491]
[1712545538858,72.46,69327.5129,0.0,-0.69841,9e-05,18.77631]
[1712545542453,72.46,69336.2883,0.0,-0.69763,9e-05,18.80057]
[1712545547921,72.46,69334.7589,0.0,-0.69777,9e-05,18.7963]
[1712545552957,72.46,69331.0439,0.0,-0.6981,9e-05,18.78601]
[1712545557991,72.46,69325.787,0.0,-0.69857,9e-05,18.77147]
[1712545562020,72.46,69337.8516,0.0,-0.69749,9e-05,18.80485]
[1712545567054,72.45,69340.8744,0.0,-0.69723,9e-05,18.81308]
[1712545571083,72.45,69333.2697,0.0,-0.69791,9e-05,18.79201]
[1712545576119,72.45,69339.7253,0.0,-0.69733,9e-05,18.80978]
[1712545581152,72.45,69341.9828,0.0,-0.69714,9e-05,18.81589]
[1712545586189,72.45,69339.3807,0.0,-0.69737,9e-05,18.80858]
[1712545588202,72.45,69329.8925,0.0,-0.69822,9e-05,18.78233]
[1712545591222,72.45,69322.7204,0.0,-0.69889,9e-05,18.75864]
[1712545594244,72.45,69315.6323,0.0,-0.69952,9e-05,18.73903]
[1712545599279,72.45,69314.5398,0.0,-0.69961,9e-05,18.7362]
[1712545604314,72.46,69320.5959,0.0,-0.69906,9e-05,18.75323]
[1712545609350,72.46,69317.1927,0.0,-0.69936,9e-05,18.74394]
[1712545614384,72.46,69318.901,0.0,-0.6992,9e-05,18.74886]
[1712545618416,72.46,69304.6751,0.0,-0.70046,9e-05,18.70942]
[1712545623448,72.47,69310.6542,0.0,-0.69992,9e-05,18.72636]
[1712545628482,72.47,69309.8851,0.0,-0.69998,9e-05,18.72444]
[1712545633518,72.47,69307.5637,0.0,-0.70018,9e-05,18.71823]
[1712545638553,72.48,69308.8485,0.0,-0.70006,9e-05,18.72207]
[1712545643591,72.48,69316.687,0.0,-0.69935,9e-05,18.74408]
[1712545648632,72.48,69322.0169,0.0,-0.69887,9e-05,18.75901]
[1712545652659,72.48,69314.5683,0.0,-0.69956,9e-05,18.73459]
[1712545657693,72.48,69314.7124,0.0,-0.69954,9e-05,18.73518]
[1712545662729,72.49,69315.8388,0.0,-0.69944,9e-05,18.7385]
[1712545667765,72.49,69318.2248,0.0,-0.69922,9e-05,18.74527]
[1712545672799,72.49,69321.2075,0.0,-0.69895,9e-05,18.75366]
[1712545677834,72.49,69320.8178,0.0,-0.69898,9e-05,18.75268]
[1712545682870,72.49,69318.6261,0.0,-0.69917,9e-05,18.74675]
[1712545687904,72.49,69315.6993,0.0,-0.69943,9e-05,18.73877]
[1712545692940,72.5,69315.4929,0.0,-0.69944,9e-05,18.73837]
[1712545697974,72.5,69318.8823,0.0,-0.69913,9e-05,18.74794]
[1712545703014,72.5,69312.8621,0.0,-0.69966,9e-05,18.73136]
[1712545706031,72.5,69320.8963,0.0,-0.69894,9e-05,18.75377]
[1712545710453,72.5,69343.2641,0.0,-0.69694,9e-05,18.81566]
[1712545712075,72.5,69350.9024,0.0,-0.69629,9e-05,18.83279]
[1712545717111,72.5,69352.4339,0.0,-0.69616,9e-05,18.83677]
[1712545722146,72.5,69347.0325,0.0,-0.69666,9e-05,18.82167]
[1712545725453,72.49,69355.1585,0.0,-0.69594,9e-05,18.84382]
[1712545731208,72.49,69352.6049,0.0,-0.69618,9e-05,18.83648]
[1712545736243,72.49,69350.8874,0.0,-0.69634,9e-05,18.83151]
[1712545741279,72.48,69347.6062,0.0,-0.69664,9e-05,18.82227]
[1712545746313,72.48,69336.3483,0.0,-0.69765,9e-05,18.79105]
[1712545751348,72.48,69340.7626,0.0,-0.69726,9e-05,18.80317]
[1712545756384,72.48,69335.422,0.0,-0.69774,9e-05,18.78834]
[1712545758399,72.48,69325.7754,0.0,-0.6986,9e-05,18.76164]
[1712545759406,72.48,69314.9109,0.0,-0.69957,9e-05,18.73151]
[1712545764440,72.48,69313.0969,0.0,-0.69973,9e-05,18.72669]
[1712545769475,72.49,69298.8194,0.0,-0.70099,9e-05,18.68716]
[1712545774510,72.49,69302.9216,0.0,-0.70064,9e-05,18.69515]
[1712545779546,72.49,69303.4907,0.0,-0.70058,9e-05,18.69708]
[1712545784580,72.5,69305.5022,0.0,-0.70039,9e-05,18.70302]
[1712545789618,72.5,69314.3722,0.0,-0.69959,9e-05,18.72797]
[1712545794650,72.5,69315.5417,0.0,-0.69948,9e-05,18.7314]
[1712545799686,72.51,69319.0777,0.0,-0.69916,9e-05,18.74136]
[1712545803453,72.51,69310.1073,0.0,-0.69995,9e-05,18.71657]
[1712545808749,72.51,69300.602,0.0,-0.70079,9e-05,18.69034]
[1712545813791,72.52,69304.932,0.0,-0.70039,9e-05,18.70274]
[1712545818824,72.52,69307.6182,0.0,-0.70014,9e-05,18.71051]
[1712545822851,72.52,69300.6193,0.0,-0.70076,9e-05,18.69126]
[1712545827887,72.53,69306.5917,0.0,-0.70021,9e-05,18.70825]
[1712545829902,72.53,69315.6827,0.0,-0.6994,9e-05,18.73361]
[1712545834937,72.53,69315.0487,0.0,-0.69948,9e-05,18.72815]
[1712545837958,72.53,69306.718,0.0,-0.70022,9e-05,18.70513]
[1712545839453,72.53,69298.9386,0.0,-0.70091,9e-05,18.68357]
[1712545845008,72.54,69295.0585,0.0,-0.70124,9e-05,18.67309]
[1712545848030,72.54,69272.5907,0.0,-0.70324,9e-05,18.60994]
[1712545852054,72.53,69265.336,0.0,-0.7039,9e-05,18.5889]
[1712545857092,72.52,69255.2563,0.0,-0.70482,9e-05,18.55979]
[1712545862137,72.51,69254.1147,0.0,-0.70494,9e-05,18.556]
[1712545866156,72.51,69261.1899,0.0,-0.70432,9e-05,18.57569]
[1712545869177,72.51,69270.8701,0.0,-0.70346,9e-05,18.60303]
[1712545870185,72.51,69278.4822,0.0,-0.70279,9e-05,18.62444]
[1712545874212,72.51,69264.5479,0.0,-0.70402,9e-05,18.58516]
[1712545879247,72.51,69259.8063,0.0,-0.70444,9e-05,18.57185]
[1712545884283,72.51,69258.867,0.0,-0.70452,9e-05,18.56933]
[1712545888311,72.52,69246.9295,0.0,-0.70557,9e-05,18.53568]
[1712545893345,72.51,69243.6789,0.0,-0.7059,9e-05,18.52244]
[1712545898380,72.51,69232.153,0.0,-0.70693,9e-05,18.4893]
[1712545903416,72.51,69227.181,0.0,-0.70737,9e-05,18.4749]
[1712545908450,72.5,69227.5347,0.0,-0.70735,9e-05,18.4757]
[1712545913487,72.5,69227.8364,0.0,-0.70733,9e-05,18.47634]
[1712545918520,72.5,69233.3196,0.0,-0.70685,9e-05,18.49174]
[1712545921541,72.49,69246.3492,0.0,-0.70571,9e-05,18.52851]
[1712545926576,72.49,69248.6891,0.0,-0.70552,9e-05,18.5347]
[1712545931612,72.48,69247.8894,0.0,-0.70561,9e-05,18.532]
[1712545936647,72.48,69253.9764,0.0,-0.70507,9e-05,18.54909]
[1712545941681,72.49,69252.1749,0.0,-0.70522,9e-05,18.54424]
[1712545946717,72.49,69254.5281,0.0,-0.70501,9e-05,18.55118]
[1712545951751,72.49,69253.0704,0.0,-0.70516,9e-05,18.54344]
[1712545955779,72.49,69261.97,0.0,-0.70436,9e-05,18.56881]
[1712545960814,72.5,69264.7676,0.0,-0.70411,9e-05,18.57683]
[1712545965851,72.5,69265.6566,0.0,-0.70403,9e-05,18.57944]
[1712545970886,72.5,69259.2585,0.0,-0.70459,9e-05,18.56151]
[1712545975919,72.5,69258.887,0.0,-0.70462,9e-05,18.56064]
[1712545980960,72.5,69252.7803,0.0,-0.70515,9e-05,18.54358]
[1712545985995,72.5,69248.7393,0.0,-0.70553,9e-05,18.53165]
[1712545991031,72.5,69255.4144,0.0,-0.70494,9e-05,18.55039]
[1712545996065,72.5,69260.1968,0.0,-0.70451,9e-05,18.5641]
[1712546001101,72.5,69255.5554,0.0,-0.70492,9e-05,18.55117]
[1712546006135,72.5,69254.6658,0.0,-0.70499,9e-05,18.54889]
[1712546011169,72.51,69252.4714,0.0,-0.7052,9e-05,18.53905]
[1712546016206,72.51,69254.9894,0.0,-0.70497,9e-05,18.54644]
[1712546022454,72.51,69252.4263,0.0,-0.70519,9e-05,18.53946]
[1712546028289,72.52,69255.447,0.0,-0.70491,9e-05,18.54832]
[1712546033324,72.52,69278.2022,0.0,-0.70288,9e-05,18.61283]
[1712546035339,72.52,69285.2189,0.0,-0.70225,9e-05,18.63278]
[1712546040374,72.53,69286.7616,0.0,-0.70209,9e-05,18.63767]
[1712546042386,72.53,69294.4069,0.0,-0.70141,9e-05,18.65927]
[1712546046421,72.54,69309.8223,0.0,-0.70002,9e-05,18.7026]
[1712546048428,72.54,69322.2424,0.0,-0.69891,9e-05,18.73717]
[1712546052455,72.54,69334.3287,0.0,-0.69783,9e-05,18.77069]
[1712546057493,72.54,69336.4071,0.0,-0.69765,9e-05,18.77637]
[1712546062528,72.54,69323.6596,0.0,-0.69879,9e-05,18.7411]
[1712546067562,72.54,69330.3507,0.0,-0.69819,9e-05,18.75968]
[1712546069578,72.54,69337.6464,0.0,-0.69754,9e-05,18.77982]
[1712546070453,72.54,69346.0691,0.0,-0.69679,9e-05,18.80299]
[1712546074613,72.53,69352.9911,0.0,-0.6962,9e-05,18.81799]
[1712546079454,72.53,69343.1691,0.0,-0.69709,9e-05,18.79078]
[1712546084682,72.53,69346.6442,0.0,-0.69678,9e-05,18.8002]
[1712546089717,72.53,69341.2522,0.0,-0.69727,9e-05,18.78523]
[1712546094753,72.53,69344.4818,0.0,-0.69699,9e-05,18.794]
[1712546099787,72.52,69352.2078,0.0,-0.6963,9e-05,18.81508]
[1712546103453,72.52,69359.813,0.0,-0.69563,9e-05,18.8358]
[1712546105829,72.52,69369.0648,0.0,-0.6948,9e-05,18.8609]
[1712546107844,72.52,69355.6625,0.0,-0.69601,9e-05,18.82406]
[1712546112884,72.51,69357.9685,0.0,-0.69582,9e-05,18.83009]
[1712546117919,72.51,69356.6541,0.0,-0.69594,9e-05,18.82619]
[1712546122956,72.51,69357.0506,0.0,-0.69592,9e-05,18.82697]
[1712546127990,72.5,69352.3437,0.0,-0.69635,9e-05,18.8138]
[1712546131011,72.5,69342.4036,0.0,-0.69727,9e-05,18.7825]
[1712546136045,72.5,69336.6499,0.0,-0.69779,9e-05,18.76659]
[1712546139067,72.5,69328.1121,0.0,-0.69855,9e-05,18.743]
[1712546142089,72.5,69319.4836,0.0,-0.69932,9e-05,18.71901]
[1712546147132,72.5,69321.5129,0.0,-0.69916,9e-05,18.72419]
[1712546152168,72.49,69322.9702,0.0,-0.69905,9e-05,18.72778]
[1712546157203,72.48,69324.6209,0.0,-0.69891,9e-05,18.73189]
[1712546162239,72.48,69322.2035,0.0,-0.69915,9e-05,18.72472]
[1712546164254,72.48,69310.3317,0.0,-0.70021,9e-05,18.69152]
[1712546167273,72.47,69318.5818,0.0,-0.69948,9e-05,18.71427]
[1712546170296,72.47,69331.3055,0.0,-0.69836,9e-05,18.74929]
[1712546173315,72.47,69339.5212,0.0,-0.69762,9e-05,18.77201]
[1712546177342,72.47,69349.1753,0.0,-0.69676,9e-05,18.79858]
[1712546178351,72.47,69358.2304,0.0,-0.69595,9e-05,18.82344]
[1712546183385,72.46,69356.0453,0.0,-0.69615,9e-05,18.81721]
[1712546188422,72.46,69355.3572,0.0,-0.69622,9e-05,18.81512]
[1712546193455,72.46,69354.0635,0.0,-0.69638,9e-05,18.80754]
[1712546198490,72.46,69355.0092,0.0,-0.6963,9e-05,18.80996]
[1712546203524,72.46,69352.9064,0.0,-0.69649,9e-05,18.80401]
[1712546204532,72.45,69360.94,0.0,-0.69578,9e-05,18.82604]
[1712546209567,72.45,69363.1425,0.0,-0.69559,9e-05,18.83178]
[1712546214602,72.45,69364.8398,0.0,-0.69545,9e-05,18.83615]
[1712546219637,72.44,69365.0723,0.0,-0.69544,9e-05,18.83649]
[1712546224673,72.44,69366.1815,0.0,-0.69535,9e-05,18.83923]
[1712546229707,72.43,69365.8693,0.0,-0.69539,9e-05,18.83808]
[1712546234742,72.43,69370.7818,0.0,-0.69496,9e-05,18.85125]
[1712546238453,72.43,69379.6555,0.0,-0.69417,9e-05,18.8752]
[1712546242799,72.42,69386.868,0.0,-0.69354,9e-05,18.89446]
[1712546246827,72.42,69378.1489,0.0,-0.69433,9e-05,18.87027]
[1712546251861,72.41,69384.872,0.0,-0.69378,9e-05,18.88433]
[1712546256898,72.4,69381.1193,0.0,-0.69414,9e-05,18.87355]
[1712546262453,72.4,69380.9754,0.0,-0.69416,9e-05,18.87271]
[1712546267973,72.39,69373.9587,0.0,-0.69481,9e-05,18.85307]
[1712546272000,72.39,69366.9243,0.0,-0.69545,9e-05,18.83355]
[1712546277037,72.38,69368.2685,0.0,-0.69534,9e-05,18.83696]
[1712546282071,72.38,69372.0865,0.0,-0.69501,9e-05,18.84711]
[1712546287106,72.38,69367.8075,0.0,-0.69541,9e-05,18.83507]
[1712546292142,72.37,69370.5637,0.0,-0.69517,9e-05,18.84234]
[1712546297176,72.37,69372.1055,0.0,-0.69504,9e-05,18.84626]
[1712546302210,72.36,69376.0459,0.0,-0.6947,9e-05,18.85673]
[1712546307453,72.36,69372.03,0.0,-0.69507,9e-05,18.84541]
[1712546310267,72.36,69363.6406,0.0,-0.69583,9e-05,18.82222]
[1712546315306,72.35,69367.1159,0.0,-0.69556,9e-05,18.82769]
[1712546320341,72.35,69367.3383,0.0,-0.69555,9e-05,18.82807]
[1712546325377,72.35,69369.4354,0.0,-0.69537,9e-05,18.83357]
[1712546330411,72.34,69374.7226,0.0,-0.6949,9e-05,18.84776]
[1712546335447,72.34,69375.1603,0.0,-0.69488,9e-05,18.84865]
[1712546340453,72.34,69373.3105,0.0,-0.69505,9e-05,18.84329]
[1712546345517,72.33,69368.7565,0.0,-0.69547,9e-05,18.83054]
[1712546350555,72.33,69369.9871,0.0,-0.69537,9e-05,18.83366]
[1712546355588,72.33,69369.4874,0.0,-0.69543,9e-05,18.83204]
[1712546358453,72.32,69362.0586,0.0,-0.6961,9e-05,18.81149]
[1712546363644,72.32,69356.1016,0.0,-0.69664,9e-05,18.79497]
[1712546368679,72.32,69359.7739,0.0,-0.69631,9e-05,18.80498]
[1712546373713,72.32,69356.8997,0.0,-0.6966,9e-05,18.79312]
[1712546378749,72.32,69359.3305,0.0,-0.69639,9e-05,18.79972]
[1712546383783,72.32,69361.5773,0.0,-0.69619,9e-05,18.80578]
[1712546388820,72.31,69361.8936,0.0,-0.69617,9e-05,18.80652]
[1712546393854,72.31,69362.7117,0.0,-0.6961,9e-05,18.80863]
[1712546398888,72.31,69364.3356,0.0,-0.69596,9e-05,18.81295]
[1712546403923,72.31,69363.1023,0.0,-0.69608,9e-05,18.80939]
[1712546408958,72.31,69360.2332,0.0,-0.69634,9e-05,18.80135]
[1712546413993,72.31,69363.1447,0.0,-0.69608,9e-05,18.80924]
[1712546419028,72.3,69363.1702,0.0,-0.69609,9e-05,18.80916]
[1712546424063,72.3,69367.6094,0.0,-0.69569,9e-05,18.82119]
[1712546429099,72.3,69364.0253,0.0,-0.69602,9e-05,18.81114]
[1712546434134,72.3,69367.0545,0.0,-0.69579,9e-05,18.81545]
[1712546439170,72.29,69367.6518,0.0,-0.69574,9e-05,18.81692]
[1712546444206,72.29,69362.9656,0.0,-0.69617,9e-05,18.80387]
[1712546449242,72.29,69363.3484,0.0,-0.69614,9e-05,18.8048]
[1712546454276,72.29,69363.0661,0.0,-0.69617,9e-05,18.8039]
[1712546459310,72.29,69364.9676,0.0,-0.696,9e-05,18.80899]
[1712546464348,72.28,69369.6178,0.0,-0.69559,9e-05,18.82161]
[1712546469382,72.28,69373.8896,0.0,-0.69521,9e-05,18.83312]
[1712546473410,72.28,69364.5581,0.0,-0.69606,9e-05,18.80727]
[1712546476432,72.28,69351.8126,0.0,-0.69721,9e-05,18.77208]
[1712546479459,72.28,69344.6315,0.0,-0.69785,9e-05,18.75223]
[1712546481463,72.28,69337.2555,0.0,-0.69851,9e-05,18.73182]
[1712546486501,72.28,69331.5434,0.0,-0.69901,9e-05,18.71617]
[1712546491536,72.28,69337.2272,0.0,-0.69853,9e-05,18.72831]
[1712546496570,72.29,69333.3158,0.0,-0.69887,9e-05,18.71766]
[1712546501606,72.29,69342.9828,0.0,-0.698,9e-05,18.7447]
[1712546506639,72.29,69343.2799,0.0,-0.69797,9e-05,18.74565]
[1712546512681,72.29,69347.1018,0.0,-0.69762,9e-05,18.75633]
[1712546517719,72.29,69346.0939,0.0,-0.69771,9e-05,18.75362]
[1712546522752,72.3,69345.8091,0.0,-0.69773,9e-05,18.75291]
[1712546527787,72.3,69343.8501,0.0,-0.6979,9e-05,18.74758]
[1712546532821,72.3,69344.263,0.0,-0.69786,9e-05,18.74884]
[1712546537858,72.3,69345.3357,0.0,-0.69776,9e-05,18.7519]
[1712546542893,72.3,69347.282,0.0,-0.69759,9e-05,18.75736]
[1712546547928,72.3,69345.8011,0.0,-0.69772,9e-05,18.75334]
[1712546552962,72.3,69341.5458,0.0,-0.69812,9e-05,18.73782]
[1712546557998,72.3,69343.5485,0.0,-0.69794,9e-05,18.7435]
[1712546563033,72.31,69346.4856,0.0,-0.69767,9e-05,18.75174]
[1712546568067,72.31,69348.7378,0.0,-0.69747,9e-05,18.75803]
[1712546573102,72.31,69349.6116,0.0,-0.69739,9e-05,18.7605]
[1712546578138,72.31,69349.0127,0.0,-0.69744,9e-05,18.75888]
[1712546583173,72.31,69355.4845,0.0,-0.69686,9e-05,18.7768]
[1712546583453,72.31,69363.8448,0.0,-0.69611,9e-05,18.79982]
[1712546585186,72.31,69353.9367,0.0,-0.697,9e-05,18.7725]
[1712546586193,72.31,69346.4353,0.0,-0.69767,9e-05,18.75177]
[1712546589216,72.31,69333.2924,0.0,-0.69885,9e-05,18.71541]
[1712546592236,72.31,69324.8422,0.0,-0.6996,9e-05,18.69207]
[1712546597271,72.32,69329.4562,0.0,-0.69917,9e-05,18.70524]
[1712546602305,72.32,69330.4642,0.0,-0.69907,9e-05,18.70836]
[1712546607340,72.32,69330.6593,0.0,-0.69904,9e-05,18.70917]
[1712546612376,72.33,69335.7527,0.0,-0.69861,9e-05,18.71969]
[1712546617412,72.33,69331.3245,0.0,-0.699,9e-05,18.70763]
[1712546622445,72.33,69335.1304,0.0,-0.69865,9e-05,18.71844]
[1712546627480,72.33,69331.3406,0.0,-0.69898,9e-05,18.70813]
[1712546632515,72.34,69333.31,0.0,-0.6988,9e-05,18.71385]
[1712546637551,72.34,69334.5356,0.0,-0.69868,9e-05,18.71747]
[1712546642586,72.34,69333.9138,0.0,-0.69873,9e-05,18.71596]
[1712546647627,72.35,69337.6642,0.0,-0.69838,9e-05,18.72656]
[1712546652664,72.35,69323.8033,0.0,-0.69962,9e-05,18.68822]
[1712546653672,72.35,69314.9631,0.0,-0.70041,9e-05,18.66365]
[1712546658707,72.35,69314.36,0.0,-0.70046,9e-05,18.66189]
[1712546663741,72.35,69314.7279,0.0,-0.70044,9e-05,18.66275]
[1712546668776,72.34,69315.2555,0.0,-0.7004,9e-05,18.66404]
[1712546673812,72.34,69313.4021,0.0,-0.7006,9e-05,18.65482]
[1712546678846,72.34,69318.3713,0.0,-0.70016,9e-05,18.66857]
[1712546681868,72.34,69311.4483,0.0,-0.70078,9e-05,18.64913]
[1712546686911,72.34,69313.2829,0.0,-0.70062,9e-05,18.65415]
[1712546691938,72.34,69315.3166,0.0,-0.70044,9e-05,18.65974]
[1712546696972,72.33,69314.4068,0.0,-0.70053,9e-05,18.65698]
[1712546702009,72.33,69315.7589,0.0,-0.70042,9e-05,18.66054]
[1712546705030,72.33,69322.7536,0.0,-0.69979,9e-05,18.68005]
[1712546711073,72.34,69326.3815,0.0,-0.69946,9e-05,18.69053]
[1712546716106,72.34,69328.1328,0.0,-0.69929,9e-05,18.69573]
[1712546721141,72.34,69336.8139,0.0,-0.6985,9e-05,18.72011]
[1712546726176,72.34,69343.3023,0.0,-0.69791,9e-05,18.73821]
[1712546731213,72.35,69343.6675,0.0,-0.69791,9e-05,18.73547]
[1712546736249,72.35,69344.2036,0.0,-0.69786,9e-05,18.73702]
[1712546741282,72.35,69342.7958,0.0,-0.69798,9e-05,18.73324]
[1712546746318,72.35,69341.3274,0.0,-0.69811,9e-05,18.72927]
[1712546751352,72.35,69346.0377,0.0,-0.69768,9e-05,18.74242]
[1712546756388,72.35,69353.2029,0.0,-0.69704,9e-05,18.76226]
[1712546761422,72.35,69355.0362,0.0,-0.69687,9e-05,18.76728]
[1712546766453,72.35,69354.6724,0.0,-0.69691,9e-05,18.76623]
[1712546771492,72.35,69347.4079,0.0,-0.69756,9e-05,18.74616]
[1712546776530,72.35,69348.7429,0.0,-0.69744,9e-05,18.74989]
[1712546781453,72.35,69356.3346,0.0,-0.69676,9e-05,18.77085]
[1712546786597,72.35,69357.5817,0.0,-0.69665,9e-05,18.77423]
[1712546791632,72.35,69362.5675,0.0,-0.69624,9e-05,18.78403]
[1712546796671,72.35,69367.2771,0.0,-0.69582,9e-05,18.79683]
[1712546801704,72.34,69367.038,0.0,-0.69584,9e-05,18.79601]
[1712546805733,72.34,69358.5142,0.0,-0.69661,9e-05,18.77247]
[1712546810767,72.34,69363.8183,0.0,-0.69614,9e-05,18.78699]
[1712546815801,72.34,69366.4555,0.0,-0.69591,9e-05,18.79411]
[1712546820838,72.34,69367.959,0.0,-0.69578,9e-05,18.79808]
[1712546825872,72.34,69361.0858,0.0,-0.6964,9e-05,18.77904]
[1712546830907,72.34,69359.5274,0.0,-0.69654,9e-05,18.77468]
[1712546835942,72.33,69361.1034,0.0,-0.6964,9e-05,18.77895]
[1712546840976,72.33,69365.2526,0.0,-0.69604,9e-05,18.79026]
[1712546846013,72.33,69366.0307,0.0,-0.69597,9e-05,18.79227]
[1712546851047,72.33,69368.9038,0.0,-0.69575,9e-05,18.79616]
[1712546856083,72.33,69368.7869,0.0,-0.69577,9e-05,18.79566]
[1712546861118,72.33,69368.0378,0.0,-0.69584,9e-05,18.79345]
[1712546866155,72.32,69368.0506,0.0,-0.69584,9e-05,18.79334]
[1712546871187,72.32,69365.2872,0.0,-0.6961,9e-05,18.7856]
[1712546876223,72.32,69366.5283,0.0,-0.69599,9e-05,18.7889]
[1712546882265,72.32,69370.1091,0.0,-0.69567,9e-05,18.79856]
[1712546887302,72.32,69371.8375,0.0,-0.69552,9e-05,18.80313]
[1712546892336,72.31,69370.959,0.0,-0.69561,9e-05,18.80054]
[1712546897371,72.31,69372.1709,0.0,-0.69551,9e-05,18.80368]
[1712546902405,72.31,69372.6606,0.0,-0.69547,9e-05,18.80484]
[1712546907453,72.31,69372.6902,0.0,-0.69547,9e-05,18.80473]
[1712546912477,72.3,69372.4004,0.0,-0.69554,9e-05,18.7999]
[1712546919453,72.3,69372.4944,0.0,-0.69554,9e-05,18.79991]
[1712546924560,72.3,69372.4602,0.0,-0.69555,9e-05,18.79965]
[1712546926575,72.3,69385.0981,0.0,-0.69441,9e-05,18.83421]
[1712546931453,72.29,69350.6845,0.0,-0.69752,9e-05,18.7393]
[1712546937453,72.29,69353.028,0.0,-0.69731,9e-05,18.74585]
[1712546942686,72.29,69365.2087,0.0,-0.69621,9e-05,18.77945]
[1712546946715,72.29,69377.7242,0.0,-0.69509,9e-05,18.81375]
[1712546951749,72.29,69381.9268,0.0,-0.69472,9e-05,18.82502]
[1712546957791,72.28,69385.8412,0.0,-0.69438,9e-05,18.83537]
[1712546962826,72.28,69384.6826,0.0,-0.69449,9e-05,18.8319]
[1712546967862,72.28,69384.5445,0.0,-0.69452,9e-05,18.83122]
[1712546972897,72.27,69379.7324,0.0,-0.69499,9e-05,18.81394]
[1712546977931,72.27,69383.4169,0.0,-0.69467,9e-05,18.82379]
[1712546982966,72.27,69379.8675,0.0,-0.695,9e-05,18.81382]
[1712546988001,72.26,69381.1464,0.0,-0.69489,9e-05,18.8171]
[1712546993037,72.26,69382.5605,0.0,-0.69477,9e-05,18.82072]
[1712546998071,72.26,69377.8238,0.0,-0.69521,9e-05,18.8075]
[1712547003107,72.25,69374.971,0.0,-0.69547,9e-05,18.79949]
[1712547008141,72.25,69378.6089,0.0,-0.69515,9e-05,18.80929]
[1712547013176,72.25,69368.1421,0.0,-0.6961,9e-05,18.78033]
[1712547016197,72.25,69375.1224,0.0,-0.69547,9e-05,18.79948]
[1712547020227,72.25,69383.3425,0.0,-0.69474,9e-05,18.82187]
[1712547025260,72.24,69385.3755,0.0,-0.69456,9e-05,18.82718]
[1712547030296,72.24,69385.0128,0.0,-0.69461,9e-05,18.82592]
[1712547035331,72.24,69381.2301,0.0,-0.69499,9e-05,18.81145]
[1712547040365,72.23,69386.4892,0.0,-0.69452,9e-05,18.82562]
[1712547044393,72.23,69394.9462,0.0,-0.69377,9e-05,18.84851]
[1712547046409,72.23,69387.9758,0.0,-0.6944,9e-05,18.82932]
[1712547049432,72.23,69380.5683,0.0,-0.69508,9e-05,18.80886]
[1712547054453,72.22,69379.5928,0.0,-0.69517,9e-05,18.80601]
[1712547060453,72.22,69379.8649,0.0,-0.69515,9e-05,18.80654]
[1712547063453,72.22,69388.6983,0.0,-0.69436,9e-05,18.83063]
[1712547068565,72.22,69388.6197,0.0,-0.69438,9e-05,18.83013]
[1712547073601,72.21,69389.3421,0.0,-0.69432,9e-05,18.83184]
[1712547078635,72.21,69387.2536,0.0,-0.69452,9e-05,18.82585]
[1712547083670,72.2,69387.4737,0.0,-0.69451,9e-05,18.82619]
[1712547088706,72.2,69386.1616,0.0,-0.69464,9e-05,18.82236]
[1712547094747,72.2,69389.3276,0.0,-0.69439,9e-05,18.82688]
[1712547099782,72.19,69391.4934,0.0,-0.69421,9e-05,18.83248]
[1712547104817,72.19,69387.2888,0.0,-0.6946,9e-05,18.82072]
[1712547109853,72.19,69388.3921,0.0,-0.69451,9e-05,18.8235]
[1712547114888,72.18,69389.5964,0.0,-0.69441,9e-05,18.82655]
[1712547120453,72.18,69394.7879,0.0,-0.69395,9e-05,18.84046]
[1712547125965,72.17,69389.2074,0.0,-0.69447,9e-05,18.82483]
[1712547131000,72.17,69387.6943,0.0,-0.69461,9e-05,18.82043]
[1712547136034,72.17,69386.458,0.0,-0.69473,9e-05,18.81684]
[1712547141070,72.17,69391.2542,0.0,-0.69431,9e-05,18.82976]
[1712547146104,72.16,69389.2842,0.0,-0.6945,9e-05,18.82411]
[1712547151142,72.16,69389.4829,0.0,-0.69452,9e-05,18.82056]
[1712547155175,72.16,69381.3886,0.0,-0.69525,9e-05,18.79819]
[1712547160209,72.15,69384.7472,0.0,-0.69496,9e-05,18.80726]
[1712547165245,72.15,69394.1494,0.0,-0.69411,9e-05,18.83287]
[1712547170280,72.15,69398.7451,0.0,-0.69371,9e-05,18.84513]
[1712547174308,72.15,69391.132,0.0,-0.69441,9e-05,18.82406]
[1712547179341,72.14,69390.0354,0.0,-0.69451,9e-05,18.82082]
[1712547184379,72.14,69384.5452,0.0,-0.69502,9e-05,18.80554]
[1712547189414,72.14,69387.4277,0.0,-0.69476,9e-05,18.81326]
[1712547194449,72.13,69394.3432,0.0,-0.69415,9e-05,18.83197]
[1712547199484,72.13,69398.0189,0.0,-0.69383,9e-05,18.84174]
[1712547204518,72.12,69396.7266,0.0,-0.69395,9e-05,18.83788]
[1712547209555,72.12,69398.788,0.0,-0.69378,9e-05,18.84322]
[1712547214588,72.12,69394.4652,0.0,-0.69421,9e-05,18.82729]
[1712547219622,72.11,69395.4419,0.0,-0.69413,9e-05,18.82971]
[1712547224658,72.11,69399.0469,0.0,-0.69382,9e-05,18.83929]
[1712547229694,72.11,69403.3304,0.0,-0.69344,9e-05,18.85069]
[1712547234727,72.1,69402.7621,0.0,-0.6935,9e-05,18.84879]
[1712547239764,72.1,69400.9652,0.0,-0.69368,9e-05,18.84355]
[1712547244798,72.09,69399.2788,0.0,-0.69384,9e-05,18.83865]
[1712547249832,72.09,69400.0429,0.0,-0.69378,9e-05,18.84045]
[1712547254867,72.09,69401.1139,0.0,-0.6937,9e-05,18.84307]
[1712547259902,72.08,69402.744,0.0,-0.69356,9e-05,18.84722]
[1712547265947,72.08,69399.6124,0.0,-0.69386,9e-05,18.83822]
[1712547269973,72.07,69408.6181,0.0,-0.69305,9e-05,18.8626]
[1712547275010,72.07,69423.4802,0.0,-0.69174,9e-05,18.89916]
[1712547276015,72.07,69404.7718,0.0,-0.69344,9e-05,18.8481]
[1712547281051,72.07,69414.1946,0.0,-0.69258,9e-05,18.87383]
[1712547286085,72.07,69420.0489,0.0,-0.69205,9e-05,18.88984]
[1712547289106,72.07,69410.6315,0.0,-0.6929,9e-05,18.86424]
[1712547294142,72.07,69414.8283,0.0,-0.69253,9e-05,18.87553]
[1712547299177,72.07,69409.0381,0.0,-0.69306,9e-05,18.85961]
[1712547304212,72.07,69407.018,0.0,-0.69324,9e-05,18.85402]
[1712547309453,72.06,69402.8209,0.0,-0.69364,9e-05,18.84223]
[1712547315288,72.06,69405.7068,0.0,-0.69339,9e-05,18.84974]
[1712547320326,72.05,69405.5187,0.0,-0.69342,9e-05,18.84888]
[1712547326365,72.05,69408.0565,0.0,-0.6932,9e-05,18.85542]
[1712547331401,72.04,69409.5387,0.0,-0.69311,9e-05,18.85528]
[1712547336436,72.04,69410.3883,0.0,-0.69305,9e-05,18.85724]
[1712547341470,72.03,69410.9409,0.0,-0.69301,9e-05,18.85842]
[1712547346507,72.03,69409.2356,0.0,-0.69318,9e-05,18.85344]
[1712547351543,72.02,69416.0442,0.0,-0.69257,9e-05,18.87166]
[1712547356575,72.02,69407.7975,0.0,-0.69333,9e-05,18.84878]
[1712547358590,72.02,69399.3332,0.0,-0.69411,9e-05,18.8255]
[1712547363624,72.01,69403.6622,0.0,-0.69372,9e-05,18.83711]
[1712547367652,72.01,69412.6004,0.0,-0.69292,9e-05,18.86131]
[1712547372687,72.01,69415.7335,0.0,-0.69265,9e-05,18.8695]
[1712547377723,72.0,69414.7714,0.0,-0.69275,9e-05,18.86649]
[1712547382757,72.0,69413.6806,0.0,-0.69286,9e-05,18.86316]
[1712547387794,71.99,69413.5415,0.0,-0.69289,9e-05,18.86242]
[1712547392827,71.99,69416.1725,0.0,-0.69269,9e-05,18.86538]
[1712547397864,71.98,69415.8752,0.0,-0.69273,9e-05,18.86419]
[1712547403907,71.98,69415.7372,0.0,-0.69276,9e-05,18.86338]
[1712547408939,71.98,69421.303,0.0,-0.69225,9e-05,18.8787]
[1712547413975,71.98,69422.8918,0.0,-0.6921,9e-05,18.88328]
[1712547419009,71.98,69419.9749,0.0,-0.69235,9e-05,18.87558]
[1712547424046,71.99,69414.8638,0.0,-0.69281,9e-05,18.86188]
[1712547429081,71.99,69416.6365,0.0,-0.69264,9e-05,18.86689]
[1712547434117,71.99,69417.316,0.0,-0.69257,9e-05,18.86893]
[1712547439151,71.99,69422.1653,0.0,-0.69213,9e-05,18.88226]
[1712547444186,71.99,69422.1337,0.0,-0.69213,9e-05,18.88227]
[1712547449222,72.0,69432.8713,0.0,-0.69115,9e-05,18.91158]
[1712547453249,72.0,69425.1916,0.0,-0.69187,9e-05,18.88698]
[1712547458284,72.0,69424.8422,0.0,-0.6919,9e-05,18.88623]
[1712547463319,72.0,69424.2876,0.0,-0.69194,9e-05,18.88498]
[1712547468353,72.01,69426.3091,0.0,-0.69174,9e-05,18.89093]
[1712547473390,72.02,69431.4784,0.0,-0.69125,9e-05,18.90539]
[1712547478423,72.02,69431.3877,0.0,-0.69125,9e-05,18.90551]
[1712547482455,72.03,69424.4255,0.0,-0.69187,9e-05,18.88691]
[1712547487497,72.03,69425.3265,0.0,-0.69177,9e-05,18.8898]
[1712547492532,72.04,69426.7559,0.0,-0.69162,9e-05,18.89413]
[1712547497568,72.04,69429.6547,0.0,-0.69134,9e-05,18.90238]
[1712547502604,72.05,69431.4467,0.0,-0.69117,9e-05,18.90762]
[1712547508646,72.05,69429.7397,0.0,-0.69132,9e-05,18.90309]
[1712547513680,72.05,69427.583,0.0,-0.69155,9e-05,18.89338]
[1712547518715,72.05,69431.3463,0.0,-0.69121,9e-05,18.90356]
[1712547523749,72.05,69430.9787,0.0,-0.69124,9e-05,18.90252]
[1712547528787,72.05,69432.9998,0.0,-0.69106,9e-05,18.90795]
[1712547533820,72.05,69433.7487,0.0,-0.69098,9e-05,18.91024]
[1712547539861,72.06,69439.3297,0.0,-0.69045,9e-05,18.92601]
[1712547544898,72.07,69437.1299,0.0,-0.69062,9e-05,18.92071]
[1712547550941,72.08,69435.5077,0.0,-0.69074,9e-05,18.91714]
[1712547555975,72.09,69438.8327,0.0,-0.69041,9e-05,18.9268]
[1712547561009,72.1,69422.5099,0.0,-0.69188,9e-05,18.88309]
[1712547563024,72.09,69414.529,0.0,-0.69261,9e-05,18.8612]
[1712547569065,72.09,69418.3798,0.0,-0.69228,9e-05,18.87115]
[1712547574101,72.08,69419.6464,0.0,-0.69221,9e-05,18.87031]
[1712547578129,72.08,69431.0377,0.0,-0.69118,9e-05,18.90112]
[1712547583163,72.08,69437.3827,0.0,-0.6906,9e-05,18.91835]
[1712547588453,72.08,69441.1614,0.0,-0.69026,9e-05,18.92856]
[1712547594241,72.08,69440.826,0.0,-0.69029,9e-05,18.92764]
[1712547599275,72.08,69444.235,0.0,-0.68997,9e-05,18.93692]
[1712547600283,72.08,69453.2917,0.0,-0.68914,9e-05,18.96143]
[1712547605318,72.09,69457.0407,0.0,-0.68878,9e-05,18.97207]
[1712547611359,72.1,69457.6155,0.0,-0.68871,9e-05,18.97411]
[1712547616394,72.1,69457.5665,0.0,-0.6887,9e-05,18.9744]
[1712547621428,72.11,69463.5881,0.0,-0.68813,9e-05,18.99092]
[1712547626465,72.11,69462.1162,0.0,-0.68826,9e-05,18.98732]
[1712547631500,72.12,69462.6092,0.0,-0.68823,9e-05,18.98515]
[1712547636534,72.12,69458.9794,0.0,-0.68855,9e-05,18.9758]
[1712547642453,72.13,69460.1768,0.0,-0.68842,9e-05,18.97947]
[1712547647612,72.14,69459.7944,0.0,-0.68844,9e-05,18.97883]
[1712547652648,72.14,69464.883,0.0,-0.68796,9e-05,18.99281]
[1712547653662,72.14,69477.8062,0.0,-0.68678,9e-05,19.02736]
[1712547654453,72.14,69485.1964,0.0,-0.6861,9e-05,19.04704]
[1712547659706,72.14,69485.4291,0.0,-0.68608,9e-05,19.04775]
[1712547664741,72.14,69487.9136,0.0,-0.68585,9e-05,19.05441]
[1712547670785,72.14,69486.8488,0.0,-0.68594,9e-05,19.05167]
[1712547675819,72.15,69489.8345,0.0,-0.68566,9e-05,19.05969]
[1712547679846,72.15,69497.6697,0.0,-0.68495,9e-05,19.08043]
[1712547684882,72.14,69500.5121,0.0,-0.68469,9e-05,19.08788]
[1712547689917,72.14,69499.5472,0.0,-0.68478,9e-05,19.08525]
[1712547694951,72.14,69497.8239,0.0,-0.68497,9e-05,19.07682]
[1712547699987,72.14,69494.3944,0.0,-0.68529,9e-05,19.06773]
[1712547705023,72.14,69495.4371,0.0,-0.68519,9e-05,19.07048]
[1712547710055,72.14,69498.6151,0.0,-0.6849,9e-05,19.07885]
[1712547716098,72.14,69498.5525,0.0,-0.68491,9e-05,19.07862]
[1712547721137,72.14,69502.0028,0.0,-0.68459,9e-05,19.08767]
[1712547726169,72.14,69496.9273,0.0,-0.68506,9e-05,19.07422]
[1712547731202,72.14,69503.6184,0.0,-0.68445,9e-05,19.09184]
[1712547736238,72.14,69504.6806,0.0,-0.68436,9e-05,19.09452]
[1712547741273,72.13,69506.6694,0.0,-0.68418,9e-05,19.09965]
[1712547747314,72.13,69506.2124,0.0,-0.68423,9e-05,19.09835]
[1712547753453,72.14,69504.7133,0.0,-0.68438,9e-05,19.0909]
[1712547759453,72.14,69504.7549,0.0,-0.68437,9e-05,19.0913]
[1712547765441,72.15,69506.1052,0.0,-0.68423,9e-05,19.09515]
[1712547770476,72.15,69507.656,0.0,-0.68408,9e-05,19.09937]
[1712547771453,72.15,69517.5452,0.0,-0.68317,9e-05,19.12546]
[1712547776519,72.15,69522.5508,0.0,-0.68271,9e-05,19.13865]
[1712547781553,72.15,69521.3147,0.0,-0.68282,9e-05,19.13545]
[1712547786588,72.15,69522.4702,0.0,-0.68271,9e-05,19.13852]
[1712547791624,72.15,69523.6154,0.0,-0.68261,9e-05,19.14155]
[1712547796658,72.15,69525.4406,0.0,-0.68244,9e-05,19.14634]
[1712547801694,72.15,69524.865,0.0,-0.68249,9e-05,19.14484]
[1712547806728,72.15,69521.1737,0.0,-0.68283,9e-05,19.13524]
[1712547811763,72.15,69522.9254,0.0,-0.6827,9e-05,19.13604]
[1712547816800,72.15,69519.5523,0.0,-0.68301,9e-05,19.12723]
[1712547821841,72.16,69516.3359,0.0,-0.6833,9e-05,19.11888]
[1712547824862,72.16,69508.7524,0.0,-0.684,9e-05,19.09887]
[1712547829896,72.15,69499.0122,0.0,-0.68489,9e-05,19.07304]
[1712547834931,72.15,69498.1056,0.0,-0.68498,9e-05,19.07061]
[1712547839967,72.15,69499.1395,0.0,-0.68489,9e-05,19.0733]
[1712547845001,72.15,69501.9274,0.0,-0.68463,9e-05,19.08059]
[1712547850037,72.15,69504.0502,0.0,-0.68444,9e-05,19.08611]
[1712547855072,72.15,69504.8681,0.0,-0.68437,9e-05,19.08816]
[1712547860106,72.15,69503.7431,0.0,-0.68448,9e-05,19.08511]
[1712547865141,72.15,69503.3107,0.0,-0.68452,9e-05,19.08387]
[1712547870176,72.14,69503.3165,0.0,-0.68452,9e-05,19.0838]
[1712547875211,72.14,69505.1014,0.0,-0.68439,9e-05,19.08459]
[1712547880251,72.14,69504.5095,0.0,-0.68445,9e-05,19.08293]
[1712547885284,72.14,69504.385,0.0,-0.68447,9e-05,19.08251]
[1712547890328,72.14,69504.0104,0.0,-0.6845,9e-05,19.08143]
[1712547895355,72.14,69502.9027,0.0,-0.68461,9e-05,19.07842]
[1712547900390,72.14,69502.5033,0.0,-0.68465,9e-05,19.0773]
[1712547905425,72.14,69503.0021,0.0,-0.68461,9e-05,19.07855]
[1712547910461,72.13,69508.793,0.0,-0.68408,9e-05,19.09375]
[1712547915453,72.13,69497.868,0.0,-0.68508,9e-05,19.06479]
[1712547917509,72.13,69490.5604,0.0,-0.68575,9e-05,19.04543]
[1712547922546,72.14,69484.5549,0.0,-0.6863,9e-05,19.02961]
[1712547927579,72.14,69487.323,0.0,-0.68604,9e-05,19.03708]
[1712547932613,72.14,69491.2195,0.0,-0.68571,9e-05,19.04367]
[1712547934629,72.14,69482.924,0.0,-0.68647,9e-05,19.02168]
[1712547939663,72.14,69482.0215,0.0,-0.68655,9e-05,19.01943]
[1712547944698,72.14,69482.6763,0.0,-0.68648,9e-05,19.02134]
[1712547949733,72.15,69484.9104,0.0,-0.68627,9e-05,19.02741]
[1712547954769,72.15,69482.1798,0.0,-0.68652,9e-05,19.02027]
[1712547959803,72.15,69481.8768,0.0,-0.68654,9e-05,19.01963]
[1712547964841,72.15,69482.463,0.0,-0.68648,9e-05,19.02134]
[1712547969875,72.15,69487.188,0.0,-0.68604,9e-05,19.03403]
[1712547974912,72.15,69487.6002,0.0,-0.686,9e-05,19.03521]
[1712547977930,72.15,69494.6902,0.0,-0.68535,9e-05,19.05405]
[1712547982969,72.16,69490.3534,0.0,-0.68574,9e-05,19.04261]
[1712547988010,72.16,69489.9816,0.0,-0.68578,9e-05,19.04167]
[1712547993044,72.16,69491.381,0.0,-0.68568,9e-05,19.04161]
[1712547998079,72.16,69487.9096,0.0,-0.68599,9e-05,19.03246]
[1712548003115,72.16,69490.2271,0.0,-0.68578,9e-05,19.03868]
[1712548008150,72.16,69491.2813,0.0,-0.68568,9e-05,19.04153]
[1712548013185,72.16,69490.2816,0.0,-0.68577,9e-05,19.03894]
[1712548018219,72.16,69489.1619,0.0,-0.68587,9e-05,19.03603]
[1712548023255,72.16,69484.4033,0.0,-0.6863,9e-05,19.02348]
[1712548028289,72.16,69485.9178,0.0,-0.68616,9e-05,19.02763]
[1712548033324,72.17,69484.2368,0.0,-0.6863,9e-05,19.02329]
[1712548037353,72.17,69493.7357,0.0,-0.68543,9e-05,19.04856]
[1712548042387,72.17,69494.5649,0.0,-0.68536,9e-05,19.05077]
[1712548047425,72.17,69495.3173,0.0,-0.68529,9e-05,19.05278]
[1712548053455,72.17,69494.313,0.0,-0.68541,9e-05,19.04632]
[1712548059453,72.17,69496.9778,0.0,-0.68516,9e-05,19.05339]
[1712548064542,72.17,69493.1399,0.0,-0.68551,9e-05,19.04324]
[1712548066555,72.17,69480.9465,0.0,-0.68663,9e-05,19.01089]
[1712548071590,72.17,69484.3606,0.0,-0.68631,9e-05,19.02009]
[1712548076626,72.17,69480.7768,0.0,-0.68663,9e-05,19.0107]
[1712548081661,72.18,69484.1062,0.0,-0.68632,9e-05,19.01969]
[1712548084682,72.18,69476.4907,0.0,-0.68702,9e-05,18.99951]
[1712548090723,72.18,69476.0073,0.0,-0.68705,9e-05,18.9985]
[1712548095759,72.18,69475.9955,0.0,-0.68704,9e-05,18.99868]
[1712548100793,72.19,69477.1631,0.0,-0.68693,9e-05,19.00205]
[1712548106835,72.19,69474.8127,0.0,-0.68713,9e-05,18.99605]
[1712548111870,72.19,69476.3609,0.0,-0.68701,9e-05,18.99655]
[1712548116906,72.2,69477.3658,0.0,-0.68691,9e-05,18.99943]
[1712548121940,72.2,69479.4521,0.0,-0.68672,9e-05,19.00517]
[1712548126974,72.2,69479.3815,0.0,-0.68672,9e-05,19.00515]
[1712548132015,72.2,69477.0231,0.0,-0.68693,9e-05,18.99906]
[1712548137046,72.21,69477.2984,0.0,-0.68689,9e-05,18.99999]
[1712548142081,72.21,69482.0851,0.0,-0.68645,9e-05,19.01289]
[1712548144094,72.21,69490.8715,0.0,-0.68564,9e-05,19.03625]
[1712548149130,72.21,69492.467,0.0,-0.6855,9e-05,19.0405]
[1712548154169,72.21,69491.4464,0.0,-0.68559,9e-05,19.03782]
[1712548159206,72.21,69492.3308,0.0,-0.6855,9e-05,19.04021]
[1712548164239,72.21,69488.9153,0.0,-0.68582,9e-05,19.03121]
[1712548169272,72.21,69488.6214,0.0,-0.68584,9e-05,19.0305]
[1712548174309,72.21,69484.3717,0.0,-0.68626,9e-05,19.01547]
[1712548175316,72.22,69477.169,0.0,-0.68691,9e-05,18.99635]
[1712548180351,72.22,69479.1312,0.0,-0.68673,9e-05,19.00176]
[1712548185385,72.22,69479.3375,0.0,-0.6867,9e-05,19.00247]
[1712548190421,72.22,69480.8716,0.0,-0.68656,9e-05,19.00672]
[1712548197453,72.23,69480.0154,0.0,-0.68663,9e-05,19.00465]
[1712548202503,72.23,69482.1317,0.0,-0.68643,9e-05,19.01043]
[1712548207539,72.23,69480.9681,0.0,-0.68653,9e-05,19.00749]
[1712548212574,72.23,69480.0648,0.0,-0.6866,9e-05,19.00524]
[1712548217609,72.23,69481.1904,0.0,-0.6865,9e-05,19.00837]
[1712548222649,72.24,69482.3459,0.0,-0.68638,9e-05,19.01158]
[1712548227679,72.24,69481.0137,0.0,-0.6865,9e-05,19.00816]
[1712548232714,72.24,69480.5493,0.0,-0.68657,9e-05,19.00323]
[1712548237750,72.24,69480.976,0.0,-0.68652,9e-05,19.00451]
[1712548242784,72.24,69480.8217,0.0,-0.68653,9e-05,19.00426]
[1712548248453,72.25,69479.326,0.0,-0.68666,9e-05,19.00047]
[1712548253862,72.25,69482.2576,0.0,-0.68639,9e-05,19.00841]
[1712548258897,72.25,69481.3987,0.0,-0.68646,9e-05,19.00626]
[1712548263931,72.25,69481.2307,0.0,-0.68647,9e-05,19.00595]
[1712548267960,72.25,69490.9275,0.0,-0.68558,9e-05,19.03175]
[1712548272997,72.25,69489.5247,0.0,-0.68571,9e-05,19.02806]
[1712548277023,72.26,69477.2026,0.0,-0.68683,9e-05,18.99542]
[1712548282062,72.26,69473.5783,0.0,-0.68716,9e-05,18.98599]
[1712548284073,72.26,69483.9368,0.0,-0.68621,9e-05,19.01359]
[1712548289109,72.26,69484.8999,0.0,-0.68612,9e-05,19.01623]
[1712548294143,72.26,69486.9838,0.0,-0.68595,9e-05,19.01801]
[1712548299177,72.26,69482.9186,0.0,-0.68632,9e-05,19.00731]
[1712548305221,72.27,69482.3969,0.0,-0.68636,9e-05,19.00607]
[1712548311453,72.27,69482.2321,0.0,-0.68637,9e-05,19.00577]
[1712548317305,72.27,69482.5997,0.0,-0.68633,9e-05,19.0069]
[1712548322343,72.27,69481.0265,0.0,-0.68647,9e-05,19.00284]
[1712548327382,72.27,69485.229,0.0,-0.68608,9e-05,19.0141]
[1712548332414,72.27,69488.8963,0.0,-0.68575,9e-05,19.02388]
[1712548337451,72.27,69490.4644,0.0,-0.6856,9e-05,19.02806]
[1712548342488,72.27,69494.74,0.0,-0.68521,9e-05,19.03939]
[1712548345507,72.27,69506.8083,0.0,-0.6841,9e-05,19.07118]
[1712548350542,72.27,69508.716,0.0,-0.68394,9e-05,19.07604]
[1712548355576,72.27,69507.3917,0.0,-0.68409,9e-05,19.06857]
[1712548358597,72.27,69515.6945,0.0,-0.68333,9e-05,19.0904]
[1712548363633,72.27,69512.6131,0.0,-0.6836,9e-05,19.0826]
[1712548368668,72.28,69511.8788,0.0,-0.68366,9e-05,19.08102]
[1712548373702,72.28,69511.0958,0.0,-0.68372,9e-05,19.0791]
[1712548378737,72.28,69515.0568,0.0,-0.68336,9e-05,19.08951]
[1712548383772,72.29,69515.1791,0.0,-0.68334,9e-05,19.09013]
[1712548388807,72.29,69514.747,0.0,-0.68336,9e-05,19.0893]
[1712548393842,72.29,69516.3741,0.0,-0.6832,9e-05,19.09386]
[1712548395453,72.3,69531.1385,0.0,-0.68184,9e-05,19.13268]
[1712548400897,72.31,69532.0398,0.0,-0.68173,9e-05,19.13575]
[1712548405933,72.32,69530.778,0.0,-0.68181,9e-05,19.13318]
[1712548408955,72.32,69522.7023,0.0,-0.68255,9e-05,19.11219]
[1712548411975,72.32,69533.8494,0.0,-0.68155,9e-05,19.13755]
[1712548417010,72.32,69534.2363,0.0,-0.68151,9e-05,19.13864]
[1712548422045,72.32,69536.2771,0.0,-0.68132,9e-05,19.14403]
[1712548428087,72.33,69537.7695,0.0,-0.68118,9e-05,19.14797]
[1712548433125,72.33,69538.2825,0.0,-0.68112,9e-05,19.1497]
[1712548436145,72.34,69548.591,0.0,-0.68015,9e-05,19.17694]
[1712548441181,72.35,69553.8031,0.0,-0.67965,9e-05,19.19095]
[1712548446216,72.36,69553.7685,0.0,-0.67963,9e-05,19.19138]
[1712548451251,72.36,69551.3306,0.0,-0.67984,9e-05,19.1856]
[1712548456287,72.37,69551.6876,0.0,-0.67978,9e-05,19.18705]
[1712548461454,72.38,69551.5646,0.0,-0.67977,9e-05,19.18724]
[1712548467453,72.39,69553.1805,0.0,-0.6796,9e-05,19.19202]
[1712548473404,72.4,69552.9671,0.0,-0.67963,9e-05,19.18823]
[1712548476425,72.4,69560.08,0.0,-0.67896,9e-05,19.20684]
[1712548481460,72.41,69561.033,0.0,-0.67886,9e-05,19.20969]
[1712548486507,72.41,69561.5864,0.0,-0.67879,9e-05,19.21152]
[1712548491536,72.42,69562.6569,0.0,-0.67868,9e-05,19.21465]
[1712548496571,72.43,69563.0702,0.0,-0.67862,9e-05,19.21608]
[1712548501608,72.43,69562.2931,0.0,-0.67868,9e-05,19.21444]
[1712548506641,72.44,69566.1355,0.0,-0.67831,9e-05,19.22466]
[1712548511676,72.44,69567.1846,0.0,-0.6782,9e-05,19.22766]
[1712548516711,72.45,69567.2358,0.0,-0.67819,9e-05,19.22811]
[1712548519732,72.45,69574.6262,0.0,-0.6775,9e-05,19.2472]
[1712548523761,72.45,69566.6678,0.0,-0.67822,9e-05,19.22704]
[1712548529803,72.46,69568.7151,0.0,-0.67802,9e-05,19.23264]
[1712548532823,72.46,69560.0021,0.0,-0.67884,9e-05,19.20666]
[1712548536453,72.47,69550.5246,0.0,-0.6797,9e-05,19.1826]
[1712548541887,72.47,69556.2749,0.0,-0.67916,9e-05,19.19787]
[1712548548453,72.48,69558.7025,0.0,-0.67891,9e-05,19.20465]
[1712548553971,72.49,69558.4736,0.0,-0.67892,9e-05,19.20445]
[1712548559006,72.49,69552.5094,0.0,-0.67945,9e-05,19.1895]
[1712548564048,72.5,69554.5068,0.0,-0.67925,9e-05,19.19506]
[1712548569081,72.51,69555.719,0.0,-0.67912,9e-05,19.19859]
[1712548574117,72.51,69553.1772,0.0,-0.67934,9e-05,19.19245]
[1712548579151,72.52,69552.4673,0.0,-0.67939,9e-05,19.19104]
[1712548584186,72.53,69552.5779,0.0,-0.67936,9e-05,19.19175]
[1712548590228,72.53,69552.1686,0.0,-0.67938,9e-05,19.19119]
[1712548595263,72.54,69552.4139,0.0,-0.67937,9e-05,19.18842]
[1712548598285,72.54,69561.4318,0.0,-0.67853,9e-05,19.21182]
[1712548603320,72.55,69562.6389,0.0,-0.6784,9e-05,19.21529]
[1712548608354,72.56,69558.1398,0.0,-0.6788,9e-05,19.20407]
[1712548613389,72.56,69555.6582,0.0,-0.67902,9e-05,19.19806]
[1712548618423,72.57,69556.2007,0.0,-0.67895,9e-05,19.19982]
[1712548623453,72.57,69557.7224,0.0,-0.6788,9e-05,19.20407]
[1712548628495,72.58,69557.2456,0.0,-0.67883,9e-05,19.20318]
[1712548633529,72.58,69556.5749,0.0,-0.67888,9e-05,19.20181]
[1712548638564,72.59,69558.0326,0.0,-0.67873,9e-05,19.20588]
[1712548643600,72.59,69557.6155,0.0,-0.67876,9e-05,19.20514]
[1712548648635,72.6,69557.6927,0.0,-0.67874,9e-05,19.20566]
[1712548653677,72.6,69561.2628,0.0,-0.67842,9e-05,19.21131]
[1712548659454,72.61,69563.3594,0.0,-0.67822,9e-05,19.217]
[1712548664748,72.61,69563.2046,0.0,-0.67822,9e-05,19.21687]
[1712548669785,72.62,69563.0206,0.0,-0.67823,9e-05,19.21666]
[1712548674818,72.62,69564.5723,0.0,-0.67808,9e-05,19.22089]
[1712548679853,72.62,69565.4808,0.0,-0.67798,9e-05,19.22345]
[1712548684887,72.63,69563.292,0.0,-0.67817,9e-05,19.2181]
[1712548690931,72.63,69561.591,0.0,-0.67832,9e-05,19.21407]
[1712548696975,72.64,69561.6476,0.0,-0.6783,9e-05,19.21453]
[1712548702007,72.64,69557.4324,0.0,-0.67868,9e-05,19.204]
[1712548704021,72.64,69550.3523,0.0,-0.67932,9e-05,19.18597]
[1712548709055,72.65,69551.6056,0.0,-0.67919,9e-05,19.18955]
[1712548714091,72.66,69550.4053,0.0,-0.67932,9e-05,19.18297]
[1712548719127,72.65,69545.4826,0.0,-0.67979,9e-05,19.16991]
[1712548724161,72.64,69545.9235,0.0,-0.67976,9e-05,19.17075]
[1712548729197,72.64,69545.364,0.0,-0.67982,9e-05,19.16901]
[1712548734233,72.64,69545.3137,0.0,-0.67984,9e-05,19.1686]
[1712548739268,72.63,69543.6054,0.0,-0.68,9e-05,19.16392]
[1712548744303,72.63,69541.9371,0.0,-0.68017,9e-05,19.15938]
[1712548749338,72.62,69542.7612,0.0,-0.6801,9e-05,19.16126]
[1712548754373,72.62,69543.8765,0.0,-0.68001,9e-05,19.16388]
[1712548759408,72.62,69543.7853,0.0,-0.68003,9e-05,19.16333]
[1712548764441,72.61,69543.3429,0.0,-0.68008,9e-05,19.16196]
[1712548770453,72.61,69545.3659,0.0,-0.67991,9e-05,19.16687]
[1712548775518,72.6,69545.6852,0.0,-0.67992,9e-05,19.16355]
[1712548780554,72.6,69544.632,0.0,-0.68003,9e-05,19.16058]
[1712548785589,72.59,69548.2336,0.0,-0.67971,9e-05,19.1696]
[1712548790624,72.59,69547.2708,0.0,-0.67981,9e-05,19.16685]
[1712548797453,72.58,69547.3585,0.0,-0.67981,9e-05,19.16675]
[1712548799688,72.58,69559.133,0.0,-0.67873,9e-05,19.19701]
[1712548804723,72.58,69560.4929,0.0,-0.6786,9e-05,19.20049]
[1712548809757,72.58,69560.9789,0.0,-0.67856,9e-05,19.20173]
[1712548814793,72.58,69559.2761,0.0,-0.67872,9e-05,19.19735]
[1712548816807,72.58,69566.8084,0.0,-0.67802,9e-05,19.21663]
[1712548821847,72.58,69566.1488,0.0,-0.67809,9e-05,19.21485]
[1712548826883,72.58,69566.5472,0.0,-0.67805,9e-05,19.21579]
[1712548831917,72.58,69563.0213,0.0,-0.67841,9e-05,19.20288]
[1712548836952,72.58,69563.3201,0.0,-0.67839,9e-05,19.20361]
[1712548841986,72.58,69563.8593,0.0,-0.67834,9e-05,19.20495]
[1712548847023,72.58,69563.5734,0.0,-0.67837,9e-05,19.20418]
[1712548852058,72.58,69562.6038,0.0,-0.67846,9e-05,19.20166]
[1712548857092,72.58,69562.4058,0.0,-0.67848,9e-05,19.20113]
[1712548862128,72.58,69562.1463,0.0,-0.6785,9e-05,19.20044]
[1712548867163,72.58,69564.4243,0.0,-0.67829,9e-05,19.20624]
[1712548872197,72.58,69565.7771,0.0,-0.67817,9e-05,19.20965]
[1712548877234,72.57,69565.7392,0.0,-0.67817,9e-05,19.20949]
[1712548882268,72.57,69565.4172,0.0,-0.67821,9e-05,19.20862]
[1712548887454,72.57,69562.0496,0.0,-0.67852,9e-05,19.19994]
[1712548893349,72.57,69561.2786,0.0,-0.67862,9e-05,19.19413]
[1712548898382,72.57,69563.6691,0.0,-0.6784,9e-05,19.20023]
[1712548903419,72.57,69564.0207,0.0,-0.67837,9e-05,19.2011]
[1712548908453,72.57,69564.3923,0.0,-0.67834,9e-05,19.20202]
[1712548913488,72.57,69562.5831,0.0,-0.67851,9e-05,19.19735]
[1712548918524,72.57,69562.5616,0.0,-0.67851,9e-05,19.19728]
[1712548923453,72.57,69570.3436,0.0,-0.67779,9e-05,19.21724]
[1712548928592,72.57,69573.6304,0.0,-0.67749,9e-05,19.22553]
[1712548933628,72.57,69571.6426,0.0,-0.67768,9e-05,19.22033]
[1712548938663,72.56,69574.2489,0.0,-0.67744,9e-05,19.22684]
[1712548943700,72.56,69571.145,0.0,-0.67773,9e-05,19.21881]
[1712548949740,72.56,69571.0371,0.0,-0.67774,9e-05,19.21862]
[1712548954776,72.57,69575.9994,0.0,-0.6773,9e-05,19.2277]
[1712548959812,72.57,69575.089,0.0,-0.67738,9e-05,19.22558]
[1712548964847,72.57,69576.543,0.0,-0.67724,9e-05,19.22948]
[1712548969881,72.58,69576.6346,0.0,-0.67722,9e-05,19.2299]
[1712548974917,72.58,69575.9154,0.0,-0.67728,9e-05,19.22825]
[1712548980453,72.58,69575.9233,0.0,-0.67727,9e-05,19.22846]
[1712548985994,72.59,69582.6495,0.0,-0.67664,9e-05,19.2458]
[1712548991034,72.59,69582.5376,0.0,-0.67665,9e-05,19.24563]
[1712548996073,72.59,69584.0038,0.0,-0.67651,9e-05,19.24946]
[1712549001454,72.59,69583.1608,0.0,-0.67658,9e-05,19.24742]
[1712549007150,72.59,69582.114,0.0,-0.67667,9e-05,19.24489]
[1712549012184,72.6,69579.5596,0.0,-0.67693,9e-05,19.23471]
[1712549017218,72.6,69577.6705,0.0,-0.6771,9e-05,19.23007]
[1712549022254,72.6,69579.3445,0.0,-0.67694,9e-05,19.23448]
[1712549027289,72.6,69581.8206,0.0,-0.67671,9e-05,19.24092]
[1712549032323,72.61,69579.7839,0.0,-0.67689,9e-05,19.23587]
[1712549037358,72.61,69578.2663,0.0,-0.67702,9e-05,19.23215]
[1712549042394,72.61,69580.176,0.0,-0.67684,9e-05,19.23716]
[1712549047428,72.61,69579.6824,0.0,-0.67688,9e-05,19.23603]
[1712549052453,72.61,69579.7649,0.0,-0.67687,9e-05,19.23638]
[1712549057505,72.62,69578.9089,0.0,-0.67694,9e-05,19.23435]
[1712549062532,72.62,69580.9786,0.0,-0.67674,9e-05,19.23975]
[1712549067568,72.62,69580.9814,0.0,-0.67674,9e-05,19.2399]
[1712549072603,72.62,69580.8667,0.0,-0.67677,9e-05,19.23591]
[1712549078645,72.63,69581.2954,0.0,-0.67673,9e-05,19.23715]
[1712549083682,72.63,69579.1775,0.0,-0.67692,9e-05,19.23189]
[1712549088716,72.63,69579.4212,0.0,-0.67689,9e-05,19.23264]
[1712549093753,72.63,69579.2996,0.0,-0.6769,9e-05,19.23247]
[1712549096773,72.63,69558.3734,0.0,-0.67883,9e-05,19.17898]
[1712549101808,72.63,69557.1756,0.0,-0.67894,9e-05,19.17586]
[1712549107850,72.63,69560.7429,0.0,-0.67861,9e-05,19.18495]
[1712549112886,72.63,69562.484,0.0,-0.67845,9e-05,19.1894]
[1712549117921,72.63,69565.3254,0.0,-0.67819,9e-05,19.19662]
[1712549123960,72.63,69565.9326,0.0,-0.67814,9e-05,19.1981]
[1712549128999,72.63,69564.7915,0.0,-0.67825,9e-05,19.19516]
[1712549130008,72.63,69555.6456,0.0,-0.67909,9e-05,19.17166]
[1712549131014,72.63,69545.8337,0.0,-0.68003,9e-05,19.1425]
[1712549134035,72.62,69538.122,0.0,-0.68074,9e-05,19.12234]
[1712549139069,72.61,69536.9962,0.0,-0.68087,9e-05,19.11899]
[1712549144104,72.61,69537.716,0.0,-0.68082,9e-05,19.12041]
[1712549149140,72.6,69537.3849,0.0,-0.68087,9e-05,19.11909]
[1712549152162,72.6,69529.0357,0.0,-0.68165,9e-05,19.09714]
[1712549157196,72.59,69518.0466,0.0,-0.68267,9e-05,19.06812]
[1712549162230,72.58,69512.6198,0.0,-0.68318,9e-05,19.05363]
[1712549167266,72.58,69514.971,0.0,-0.68298,9e-05,19.05945]
[1712549172302,72.58,69513.019,0.0,-0.68317,9e-05,19.05404]
[1712549177339,72.57,69513.2534,0.0,-0.68316,9e-05,19.05434]
[1712549181371,72.57,69506.1126,0.0,-0.68382,9e-05,19.03544]
[1712549186402,72.56,69503.3266,0.0,-0.68409,9e-05,19.02792]
[1712549191436,72.56,69503.3444,0.0,-0.68412,9e-05,19.02396]
[1712549196453,72.56,69505.2029,0.0,-0.68396,9e-05,19.02863]
[1712549201506,72.56,69504.5051,0.0,-0.68403,9e-05,19.0266]
[1712549206542,72.55,69502.8851,0.0,-0.68419,9e-05,19.02217]
[1712549211577,72.55,69501.0811,0.0,-0.68436,9e-05,19.01726]
[1712549216610,72.55,69503.1471,0.0,-0.68418,9e-05,19.02251]
[1712549221648,72.54,69505.1789,0.0,-0.684,9e-05,19.02765]
[1712549226682,72.54,69502.1045,0.0,-0.68429,9e-05,19.0194]
[1712549231717,72.54,69499.6907,0.0,-0.68452,9e-05,19.01291]
[1712549232453,72.54,69490.2254,0.0,-0.68538,9e-05,18.98799]
[1712549237759,72.54,69490.7575,0.0,-0.68534,9e-05,18.98934]
[1712549242794,72.54,69491.7857,0.0,-0.68524,9e-05,18.99201]
[1712549247827,72.54,69492.4363,0.0,-0.68519,9e-05,18.99367]
[1712549252863,72.54,69492.3465,0.0,-0.68523,9e-05,18.98954]
[1712549257899,72.54,69490.1975,0.0,-0.68542,9e-05,18.98383]
[1712549263944,72.54,69490.8166,0.0,-0.68537,9e-05,18.98543]
[1712549268975,72.54,69490.7966,0.0,-0.68537,9e-05,18.98534]
[1712549274012,72.54,69487.7304,0.0,-0.68565,9e-05,18.97725]
[1712549279046,72.54,69488.147,0.0,-0.68562,9e-05,18.97835]
[1712549284081,72.54,69488.5177,0.0,-0.68558,9e-05,18.97933]
[1712549289118,72.53,69492.0153,0.0,-0.68526,9e-05,18.98853]
[1712549294153,72.53,69494.1019,0.0,-0.68507,9e-05,18.99397]
[1712549299191,72.53,69498.3904,0.0,-0.68468,9e-05,19.00516]
[1712549304223,72.53,69497.992,0.0,-0.68472,9e-05,19.004]
[1712549309257,72.53,69502.9088,0.0,-0.68428,9e-05,19.01678]
[1712549312278,72.53,69510.6744,0.0,-0.6836,9e-05,19.03318]
[1712549316307,72.52,69522.3651,0.0,-0.68254,9e-05,19.0635]
[1712549318320,72.52,69510.8215,0.0,-0.6836,9e-05,19.03322]
[1712549320335,72.52,69499.2031,0.0,-0.68467,9e-05,19.00268]
[1712549325369,72.52,69497.7965,0.0,-0.6848,9e-05,18.99889]
[1712549329397,72.52,69504.9885,0.0,-0.68415,9e-05,19.01769]
[1712549334439,72.52,69506.8806,0.0,-0.68398,9e-05,19.02248]
[1712549339474,72.51,69503.2659,0.0,-0.68432,9e-05,19.01279]
[1712549344508,72.51,69500.9395,0.0,-0.68454,9e-05,19.00655]
[1712549349544,72.51,69500.1402,0.0,-0.68462,9e-05,19.00434]
[1712549354578,72.51,69495.0033,0.0,-0.68509,9e-05,18.99077]
[1712549360623,72.51,69495.1817,0.0,-0.68507,9e-05,18.99118]
[1712549367453,72.51,69500.3019,0.0,-0.68461,9e-05,19.00452]
[1712549372705,72.5,69500.1019,0.0,-0.68466,9e-05,19.00005]
[1712549377739,72.5,69498.8959,0.0,-0.68478,9e-05,18.9968]
[1712549382774,72.5,69498.3252,0.0,-0.68483,9e-05,18.99523]
[1712549387809,72.5,69498.1052,0.0,-0.68485,9e-05,18.99458]
[1712549392846,72.5,69492.2402,0.0,-0.68539,9e-05,18.97909]
[1712549397879,72.5,69485.8286,0.0,-0.68598,9e-05,18.96219]
[1712549402914,72.5,69483.5915,0.0,-0.68618,9e-05,18.95635]
[1712549407949,72.5,69483.7566,0.0,-0.68616,9e-05,18.95687]
[1712549412986,72.5,69483.2017,0.0,-0.68621,9e-05,18.9555]
[1712549418020,72.51,69483.6341,0.0,-0.68617,9e-05,18.95673]
[1712549424062,72.51,69484.2878,0.0,-0.6861,9e-05,18.95855]
[1712549429096,72.51,69485.1112,0.0,-0.68603,9e-05,18.9608]
[1712549434133,72.51,69484.3026,0.0,-0.68613,9e-05,18.9549]
[1712549439168,72.51,69479.9263,0.0,-0.68652,9e-05,18.9434]
[1712549444201,72.51,69478.0225,0.0,-0.68669,9e-05,18.93854]
[1712549449236,72.52,69475.8786,0.0,-0.68688,9e-05,18.93301]
[1712549454272,72.51,69461.8585,0.0,-0.68817,9e-05,18.89565]
[1712549459308,72.51,69460.6121,0.0,-0.68829,9e-05,18.89196]
[1712549464343,72.5,69457.7466,0.0,-0.68857,9e-05,18.88398]
[1712549469378,72.5,69457.3177,0.0,-0.68862,9e-05,18.88251]
[1712549474412,72.5,69455.6502,0.0,-0.68878,9e-05,18.87776]
[1712549479447,72.49,69442.4748,0.0,-0.69001,9e-05,18.84192]
[1712549484453,72.48,69439.576,0.0,-0.69029,9e-05,18.8336]
[1712549489519,72.47,69436.8893,0.0,-0.69055,9e-05,18.82589]
[1712549494552,72.47,69437.7733,0.0,-0.69052,9e-05,18.82393]
[1712549499587,72.46,69435.5933,0.0,-0.69074,9e-05,18.81746]
[1712549504628,72.45,69435.3916,0.0,-0.69078,9e-05,18.81632]
[1712549509663,72.44,69436.3965,0.0,-0.69071,9e-05,18.81859]
[1712549514702,72.44,69435.0221,0.0,-0.69085,9e-05,18.81447]
[1712549520453,72.43,69431.0653,0.0,-0.69124,9e-05,18.80311]
[1712549525775,72.42,69432.4535,0.0,-0.69113,9e-05,18.80628]
[1712549530810,72.41,69431.4358,0.0,-0.69124,9e-05,18.80297]
[1712549535845,72.41,69427.0946,0.0,-0.69166,9e-05,18.79072]
[1712549540880,72.4,69417.7246,0.0,-0.69253,9e-05,18.7649]
[1712549547454,72.39,69416.5805,0.0,-0.69265,9e-05,18.76126]
[1712549552963,72.39,69417.6235,0.0,-0.6926,9e-05,18.75984]
[1712549559007,72.38,69414.0278,0.0,-0.69295,9e-05,18.74967]
[1712549565049,72.38,69414.7473,0.0,-0.6929,9e-05,18.75122]
[1712549570087,72.37,69419.2229,0.0,-0.6925,9e-05,18.76302]
[1712549575120,72.37,69422.776,0.0,-0.69219,9e-05,18.77225]
[1712549580155,72.36,69424.9286,0.0,-0.69201,9e-05,18.77765]
[1712549583453,72.35,69432.2047,0.0,-0.69136,9e-05,18.79697]
[1712549589217,72.35,69439.9705,0.0,-0.69068,9e-05,18.81735]
[1712549594252,72.34,69439.0969,0.0,-0.69078,9e-05,18.81441]
[1712549599287,72.33,69435.9729,0.0,-0.69108,9e-05,18.80544]
[1712549604323,72.32,69433.4788,0.0,-0.69133,9e-05,18.79818]
[1712549609358,72.31,69436.7914,0.0,-0.69105,9e-05,18.80649]
[1712549615400,72.31,69438.8337,0.0,-0.69092,9e-05,18.80748]
[1712549620434,72.3,69436.9026,0.0,-0.69112,9e-05,18.80174]
[1712549625453,72.29,69436.5178,0.0,-0.69117,9e-05,18.80019]
[1712549630506,72.28,69435.4153,0.0,-0.69129,9e-05,18.79671]
[1712549636547,72.28,69434.5481,0.0,-0.69139,9e-05,18.79378]
[1712549641582,72.27,69433.7446,0.0,-0.69149,9e-05,18.79113]
[1712549646617,72.26,69428.604,0.0,-0.69197,9e-05,18.77676]
[1712549651652,72.26,69426.1997,0.0,-0.6922,9e-05,18.76985]
[1712549656688,72.25,69428.0255,0.0,-0.69205,9e-05,18.77443]
[1712549661723,72.25,69426.6921,0.0,-0.69219,9e-05,18.77043]
[1712549666760,72.24,69428.6208,0.0,-0.69203,9e-05,18.77529]
[1712549671799,72.24,69430.2111,0.0,-0.69193,9e-05,18.77533]
[1712549676834,72.23,69429.8195,0.0,-0.69198,9e-05,18.77388]
[1712549681868,72.23,69428.4204,0.0,-0.69212,9e-05,18.76971]
[1712549686902,72.22,69424.6284,0.0,-0.69248,9e-05,18.75906]
[1712549691938,72.22,69426.2902,0.0,-0.69234,9e-05,18.76324]
[1712549696973,72.21,69426.3105,0.0,-0.69235,9e-05,18.76296]
[1712549702007,72.21,69425.2078,0.0,-0.69246,9e-05,18.75964]
[1712549707043,72.2,69429.6993,0.0,-0.69207,9e-05,18.77149]
[1712549712076,72.2,69432.7979,0.0,-0.6918,9e-05,18.77953]
[1712549717112,72.19,69431.9071,0.0,-0.69189,9e-05,18.77673]
[1712549722146,72.19,69432.7026,0.0,-0.69183,9e-05,18.7785]
[1712549727181,72.18,69434.6133,0.0,-0.69167,9e-05,18.78328]
[1712549733224,72.17,69435.0659,0.0,-0.69168,9e-05,18.78015]
[1712549738258,72.17,69432.2932,0.0,-0.69195,9e-05,18.77226]
[1712549744301,72.16,69430.5522,0.0,-0.69212,9e-05,18.76712]
[1712549749335,72.16,69431.0533,0.0,-0.69209,9e-05,18.76814]
[1712549754373,72.15,69429.4999,0.0,-0.69225,9e-05,18.76359]
[1712549759408,72.15,69430.4117,0.0,-0.69217,9e-05,18.76574]
[1712549764441,72.15,69429.062,0.0,-0.69231,9e-05,18.76175]
[1712549769453,72.14,69429.6731,0.0,-0.69227,9e-05,18.7631]
[1712549774512,72.14,69432.8966,0.0,-0.69199,9e-05,18.77146]
[1712549778538,72.13,69449.1408,0.0,-0.69051,9e-05,18.81522]
[1712549783574,72.13,69454.0292,0.0,-0.69007,9e-05,18.82826]
[1712549788610,72.13,69456.3054,0.0,-0.68986,9e-05,18.83448]
[1712549795659,72.14,69460.5925,0.0,-0.68948,9e-05,18.84255]
[1712549800693,72.14,69458.9883,0.0,-0.68962,9e-05,18.83852]
[1712549806735,72.15,69459.629,0.0,-0.68954,9e-05,18.84059]
[1712549811771,72.15,69459.3733,0.0,-0.68956,9e-05,18.84019]
[1712549817453,72.15,69458.3299,0.0,-0.68964,9e-05,18.83767]
[1712549822848,72.16,69458.1159,0.0,-0.68965,9e-05,18.83745]
[1712549827884,72.16,69455.5966,0.0,-0.68987,9e-05,18.83097]
[1712549832918,72.17,69455.9758,0.0,-0.68982,9e-05,18.83231]
[1712549837960,72.17,69456.1999,0.0,-0.68979,9e-05,18.83322]
[1712549842997,72.18,69456.9836,0.0,-0.6897,9e-05,18.83563]
[1712549847024,72.18,69438.4438,0.0,-0.6914,9e-05,18.78564]
[1712549852059,72.17,69436.5842,0.0,-0.69161,9e-05,18.77654]
[1712549857094,72.17,69435.0861,0.0,-0.69175,9e-05,18.77228]
[1712549860116,72.17,69427.7699,0.0,-0.69242,9e-05,18.75229]
[1712549865150,72.17,69427.807,0.0,-0.69243,9e-05,18.7521]
[1712549871192,72.16,69428.2098,0.0,-0.69241,9e-05,18.75285]
[1712549876228,72.16,69429.011,0.0,-0.69235,9e-05,18.75473]
[1712549881264,72.15,69430.0395,0.0,-0.69226,9e-05,18.75722]
[1712549886453,72.15,69429.411,0.0,-0.69233,9e-05,18.7552]
[1712549892453,72.14,69430.73,0.0,-0.69223,9e-05,18.75843]
[1712549898382,72.14,69431.1501,0.0,-0.6922,9e-05,18.7592]
[1712549903419,72.13,69430.1923,0.0,-0.6923,9e-05,18.75629]
[1712549908450,72.13,69431.1008,0.0,-0.69223,9e-05,18.75846]
[1712549913453,72.13,69432.4304,0.0,-0.69215,9e-05,18.75789]
[1712549918522,72.12,69433.0285,0.0,-0.69211,9e-05,18.7592]
[1712549923559,72.12,69433.1755,0.0,-0.6921,9e-05,18.75929]
[1712549928592,72.11,69433.3969,0.0,-0.6921,9e-05,18.75958]
[1712549933627,72.11,69434.552,0.0,-0.692,9e-05,18.76241]
[1712549938661,72.1,69437.2907,0.0,-0.69177,9e-05,18.76943]
[1712549943695,72.1,69435.8058,0.0,-0.69192,9e-05,18.76507]
[1712549948732,72.1,69444.3461,0.0,-0.69114,9e-05,18.78799]
[1712549953767,72.09,69447.5554,0.0,-0.69086,9e-05,18.79644]
[1712549958803,72.09,69445.7672,0.0,-0.69103,9e-05,18.79135]
[1712549963838,72.09,69451.4287,0.0,-0.69052,9e-05,18.80641]
[1712549968872,72.08,69448.2361,0.0,-0.69082,9e-05,18.79751]
[1712549973908,72.08,69450.8165,0.0,-0.69063,9e-05,18.80035]
[1712549978943,72.07,69452.0517,0.0,-0.69053,9e-05,18.80343]
[1712549983978,72.07,69449.3469,0.0,-0.69078,9e-05,18.79586]
[1712549989012,72.07,69448.0758,0.0,-0.69091,9e-05,18.79219]
[1712549994047,72.06,69448.6862,0.0,-0.69086,9e-05,18.79361]
[1712550000090,72.06,69450.2378,0.0,-0.69073,9e-05,18.7975]
[1712550005130,72.06,69449.1719,0.0,-0.69084,9e-05,18.79438]
[1712550010164,72.05,69449.3656,0.0,-0.69083,9e-05,18.79467]
[1712550015453,72.05,69449.3708,0.0,-0.69084,9e-05,18.79444]
[1712550021242,72.05,69449.1706,0.0,-0.69087,9e-05,18.79362]
[1712550026277,72.04,69449.5699,0.0,-0.69084,9e-05,18.79447]
[1712550031312,72.04,69449.6387,0.0,-0.69087,9e-05,18.79056]
[1712550036346,72.04,69447.8295,0.0,-0.69105,9e-05,18.78545]
[1712550041381,72.03,69446.1677,0.0,-0.6912,9e-05,18.78077]
[1712550046416,72.03,69447.3447,0.0,-0.6911,9e-05,18.78378]
[1712550051452,72.03,69452.5706,0.0,-0.69063,9e-05,18.79774]
[1712550056494,72.03,69453.188,0.0,-0.69058,9e-05,18.79923]
[1712550061521,72.02,69452.8003,0.0,-0.69062,9e-05,18.79799]
[1712550066558,72.02,69451.5229,0.0,-0.69075,9e-05,18.79436]
[1712550071591,72.02,69452.1033,0.0,-0.6907,9e-05,18.7957]
[1712550077634,72.02,69452.7705,0.0,-0.69065,9e-05,18.7973]
[1712550082669,72.02,69452.6286,0.0,-0.69066,9e-05,18.79698]
[1712550087704,72.02,69450.5112,0.0,-0.69085,9e-05,18.79147]
[1712550092742,72.02,69450.0298,0.0,-0.69092,9e-05,18.78636]
[1712550097774,72.02,69448.0531,0.0,-0.69111,9e-05,18.78084]
[1712550102810,72.02,69451.2723,0.0,-0.69082,9e-05,18.78942]
[1712550107845,72.01,69448.0325,0.0,-0.69112,9e-05,18.78044]
[1712550112880,72.01,69448.1403,0.0,-0.69112,9e-05,18.78055]
[1712550117915,72.01,69446.9744,0.0,-0.69123,9e-05,18.77722]
[1712550122949,72.01,69448.6217,0.0,-0.69109,9e-05,18.78152]
[1712550128991,72.0,69449.2678,0.0,-0.69104,9e-05,18.78305]
[1712550134026,72.0,69449.8711,0.0,-0.69099,9e-05,18.7845]
[1712550139063,72.0,69450.7662,0.0,-0.69091,9e-05,18.78673]
[1712550144098,72.0,69450.9332,0.0,-0.69091,9e-05,18.78699]
[1712550149131,71.99,69450.885,0.0,-0.69092,9e-05,18.78666]
[1712550155175,71.99,69449.6816,0.0,-0.69107,9e-05,18.77931]
[1712550161215,71.99,69449.64,0.0,-0.69108,9e-05,18.779]
[1712550167258,71.98,69449.5549,0.0,-0.69109,9e-05,18.77857]
[1712550172306,71.98,69433.2998,0.0,-0.69259,9e-05,18.73431]
[1712550177339,71.98,69436.0127,0.0,-0.69234,9e-05,18.7417]
[1712550182374,71.98,69435.8348,0.0,-0.69236,9e-05,18.7412]
[1712550187410,71.98,69435.577,0.0,-0.69238,9e-05,18.74049]
[1712550192444,71.98,69438.9643,0.0,-0.69207,9e-05,18.7497]
[1712550197479,71.98,69434.9091,0.0,-0.69244,9e-05,18.7386]
[1712550203522,71.98,69434.5328,0.0,-0.69249,9e-05,18.73734]
[1712550208556,71.98,69434.6375,0.0,-0.69248,9e-05,18.73743]
[1712550210453,71.98,69414.1811,0.0,-0.69436,9e-05,18.68145]
[1712550211578,71.98,69405.672,0.0,-0.69517,9e-05,18.65421]
[1712550216613,71.98,69408.676,0.0,-0.69489,9e-05,18.66261]
[1712550220640,71.98,69417.7075,0.0,-0.69406,9e-05,18.68745]
[1712550225675,71.98,69413.0823,0.0,-0.69448,9e-05,18.67481]
[1712550230711,71.98,69413.5617,0.0,-0.69443,9e-05,18.67618]
[1712550235745,71.98,69419.235,0.0,-0.69391,9e-05,18.69176]
[1712550240780,71.98,69419.1378,0.0,-0.69392,9e-05,18.69149]
[1712550245818,71.98,69413.7747,0.0,-0.69441,9e-05,18.67682]
[1712550250853,71.98,69417.6781,0.0,-0.69405,9e-05,18.68755]
[1712550255889,71.98,69416.8031,0.0,-0.69413,9e-05,18.68517]
[1712550258453,71.98,69424.1197,0.0,-0.69347,9e-05,18.70519]
[1712550263944,71.98,69431.4402,0.0,-0.6928,9e-05,18.72509]
[1712550268979,71.98,69430.6316,0.0,-0.69288,9e-05,18.7227]
[1712550274014,71.98,69430.2058,0.0,-0.69296,9e-05,18.71753]
[1712550279049,71.97,69429.5471,0.0,-0.69302,9e-05,18.71561]
[1712550285090,71.97,69430.2389,0.0,-0.69296,9e-05,18.71736]
[1712550291132,71.97,69429.7285,0.0,-0.69301,9e-05,18.71583]
[1712550296168,71.97,69429.9648,0.0,-0.693,9e-05,18.71636]
[1712550300197,71.97,69421.0542,0.0,-0.69381,9e-05,18.69193]
[1712550305231,71.97,69414.6809,0.0,-0.6944,9e-05,18.67449]
[1712550310268,71.97,69416.7486,0.0,-0.69421,9e-05,18.68022]
[1712550315301,71.97,69416.7067,0.0,-0.69421,9e-05,18.68014]
[1712550320338,71.97,69416.4908,0.0,-0.69423,9e-05,18.67959]
[1712550325370,71.97,69418.6582,0.0,-0.69403,9e-05,18.68556]
[1712550330406,71.97,69417.3742,0.0,-0.69414,9e-05,18.68207]
[1712550335443,71.97,69417.4465,0.0,-0.69417,9e-05,18.67842]
[1712550340485,71.97,69419.5253,0.0,-0.69398,9e-05,18.68414]
[1712550345520,71.97,69417.1038,0.0,-0.6942,9e-05,18.67752]
[1712550350554,71.97,69418.8701,0.0,-0.69403,9e-05,18.68239]
[1712550355589,71.97,69418.8096,0.0,-0.69404,9e-05,18.68225]
[1712550359619,71.97,69425.9079,0.0,-0.69339,9e-05,18.70168]
[1712550366453,71.97,69428.7934,0.0,-0.69313,9e-05,18.70945]
[1712550371702,71.97,69426.8187,0.0,-0.69331,9e-05,18.70396]
[1712550376737,71.97,69427.4674,0.0,-0.69326,9e-05,18.70567]
[1712550381772,71.97,69429.1016,0.0,-0.69311,9e-05,18.71004]
[1712550386808,71.97,69427.4351,0.0,-0.69327,9e-05,18.70541]
[1712550391843,71.96,69428.6288,0.0,-0.69319,9e-05,18.7047]
[1712550396878,71.96,69429.2965,0.0,-0.69313,9e-05,18.70645]
[1712550401912,71.96,69426.2834,0.0,-0.69341,9e-05,18.69814]
[1712550407954,71.96,69427.8122,0.0,-0.69328,9e-05,18.70224]
[1712550412989,71.96,69430.8852,0.0,-0.693,9e-05,18.71056]
[1712550418024,71.96,69435.1294,0.0,-0.69261,9e-05,18.72202]
[1712550423059,71.96,69440.4176,0.0,-0.69213,9e-05,18.73623]
[1712550428094,71.95,69440.0128,0.0,-0.69218,9e-05,18.73492]
[1712550433128,71.95,69437.385,0.0,-0.69243,9e-05,18.72756]
[1712550438166,71.95,69436.7235,0.0,-0.69249,9e-05,18.7256]
[1712550444206,71.95,69438.4508,0.0,-0.69235,9e-05,18.73006]
[1712550449242,71.94,69438.1732,0.0,-0.69238,9e-05,18.72913]
[1712550456453,71.94,69436.9985,0.0,-0.69253,9e-05,18.72183]
[1712550462453,71.94,69437.168,0.0,-0.69252,9e-05,18.72212]
[1712550468375,71.94,69430.3299,0.0,-0.69315,9e-05,18.7033]
[1712550473409,71.93,69432.1383,0.0,-0.69299,9e-05,18.70816]
[1712550478445,71.93,69435.1558,0.0,-0.69271,9e-05,18.71628]
[1712550483453,71.93,69436.6215,0.0,-0.69258,9e-05,18.72016]
[1712550488515,71.93,69436.6489,0.0,-0.69259,9e-05,18.72009]
[1712550493551,71.93,69436.527,0.0,-0.6926,9e-05,18.71963]
[1712550498584,71.93,69436.4209,0.0,-0.69262,9e-05,18.71921]
[1712550503619,71.92,69436.1894,0.0,-0.69264,9e-05,18.71844]
[1712550509669,71.92,69440.2209,0.0,-0.69228,9e-05,18.72923]
[1712550514705,71.92,69441.1581,0.0,-0.69223,9e-05,18.72774]
[1712550520745,71.92,69439.907,0.0,-0.69236,9e-05,18.72414]
[1712550525781,71.91,69439.4427,0.0,-0.6924,9e-05,18.72273]
[1712550530818,71.91,69439.2382,0.0,-0.69243,9e-05,18.72202]
[1712550535850,71.91,69439.9884,0.0,-0.69236,9e-05,18.724]
[1712550541896,71.91,69440.7508,0.0,-0.69229,9e-05,18.72605]
[1712550546930,71.91,69443.2001,0.0,-0.69207,9e-05,18.73268]
[1712550551964,71.91,69443.043,0.0,-0.69209,9e-05,18.7322]
[1712550556998,71.91,69442.1856,0.0,-0.69217,9e-05,18.72981]
[1712550562038,71.91,69442.3541,0.0,-0.69215,9e-05,18.73025]
[1712550567453,71.91,69442.8679,0.0,-0.6921,9e-05,18.73167]
[1712550573454,71.91,69443.0903,0.0,-0.69211,9e-05,18.72842]
[1712550579454,71.91,69440.3519,0.0,-0.69236,9e-05,18.721]
[1712550585453,71.91,69441.183,0.0,-0.69229,9e-05,18.72332]
[1712550591250,71.91,69441.5107,0.0,-0.69225,9e-05,18.72426]
[1712550596285,71.91,69438.4449,0.0,-0.69253,9e-05,18.71597]
[1712550601323,71.91,69439.2692,0.0,-0.69245,9e-05,18.71829]
[1712550606358,71.91,69440.3542,0.0,-0.69235,9e-05,18.72131]
[1712550611393,71.91,69441.6365,0.0,-0.69223,9e-05,18.72485]
[1712550616429,71.91,69443.6452,0.0,-0.69205,9e-05,18.73034]
[1712550621453,71.91,69443.9258,0.0,-0.69202,9e-05,18.73112]
[1712550626498,71.91,69440.1103,0.0,-0.69237,9e-05,18.72069]
[1712550630525,71.91,69432.7094,0.0,-0.69306,9e-05,18.70038]
[1712550635561,71.91,69426.057,0.0,-0.6937,9e-05,18.6783]
[1712550640595,71.91,69425.2336,0.0,-0.69377,9e-05,18.67608]
[1712550645630,71.91,69427.1219,0.0,-0.6936,9e-05,18.68126]
[1712550650667,71.91,69427.2592,0.0,-0.69359,9e-05,18.68165]
[1712550655703,71.91,69426.8612,0.0,-0.69362,9e-05,18.68056]
[1712550660736,71.91,69427.8133,0.0,-0.69353,9e-05,18.68318]
[1712550665780,71.91,69417.7409,0.0,-0.69446,9e-05,18.6556]
[1712550671822,71.92,69419.542,0.0,-0.69429,9e-05,18.66068]
[1712550676857,71.92,69421.8042,0.0,-0.69408,9e-05,18.66696]
[1712550681891,71.92,69425.53,0.0,-0.69373,9e-05,18.67721]
[1712550686927,71.92,69427.8441,0.0,-0.69352,9e-05,18.68355]
[1712550691962,71.92,69427.5926,0.0,-0.69358,9e-05,18.67898]
[1712550696998,71.92,69426.8722,0.0,-0.69364,9e-05,18.67703]
[1712550702032,71.92,69427.6052,0.0,-0.69357,9e-05,18.67904]
[1712550707068,71.92,69422.8951,0.0,-0.694,9e-05,18.66616]
[1712550712102,71.92,69424.9013,0.0,-0.69382,9e-05,18.67171]
[1712550717453,71.92,69424.2558,0.0,-0.69388,9e-05,18.66999]
[1712550723180,71.92,69423.9059,0.0,-0.69391,9e-05,18.66909]
[1712550729221,71.92,69423.3326,0.0,-0.69396,9e-05,18.66759]
[1712550734257,71.92,69424.9708,0.0,-0.6938,9e-05,18.67212]
[1712550737277,71.92,69434.7777,0.0,-0.6929,9e-05,18.69896]
[1712550742311,71.92,69430.38,0.0,-0.69331,9e-05,18.68688]
[1712550747348,71.92,69431.4147,0.0,-0.69322,9e-05,18.68968]
[1712550750369,71.92,69421.6982,0.0,-0.69411,9e-05,18.66306]
[1712550755403,71.92,69422.2757,0.0,-0.69408,9e-05,18.66084]
[1712550760439,71.92,69422.4922,0.0,-0.69406,9e-05,18.66151]
[1712550765453,71.92,69422.9629,0.0,-0.69401,9e-05,18.66287]
[1712550771453,71.93,69423.5336,0.0,-0.69396,9e-05,18.66452]
[1712550776555,71.93,69423.2774,0.0,-0.69398,9e-05,18.66389]
[1712550781585,71.93,69424.1049,0.0,-0.6939,9e-05,18.66622]
[1712550786621,71.93,69417.1076,0.0,-0.69454,9e-05,18.64708]
[1712550791656,71.93,69416.9013,0.0,-0.69455,9e-05,18.64666]
[1712550796690,71.93,69415.7773,0.0,-0.69465,9e-05,18.64371]
[1712550801728,71.93,69415.9762,0.0,-0.69463,9e-05,18.64441]
[1712550806761,71.94,69409.1682,0.0,-0.69524,9e-05,18.62589]
[1712550811796,71.94,69408.9288,0.0,-0.69529,9e-05,18.62156]
[1712550816830,71.94,69411.6277,0.0,-0.69503,9e-05,18.62921]
[1712550821867,71.94,69416.3483,0.0,-0.6946,9e-05,18.64235]
[1712550826900,71.95,69418.213,0.0,-0.69442,9e-05,18.64759]
[1712550831935,71.95,69418.776,0.0,-0.69437,9e-05,18.64925]
[1712550837453,71.95,69419.2865,0.0,-0.69431,9e-05,18.65076]
[1712550843021,71.95,69419.1206,0.0,-0.69433,9e-05,18.65043]
[1712550848056,71.95,69422.6888,0.0,-0.694,9e-05,18.6603]
[1712550853092,71.95,69423.9766,0.0,-0.69388,9e-05,18.66389]
[1712550858127,71.95,69425.2468,0.0,-0.69376,9e-05,18.6674]
[1712550863162,71.95,69421.3271,0.0,-0.69412,9e-05,18.6567]
[1712550868196,71.95,69421.9835,0.0,-0.69405,9e-05,18.65857]
[1712550873453,71.96,69421.0386,0.0,-0.69417,9e-05,18.65217]
[1712550875248,71.96,69411.4198,0.0,-0.69505,9e-05,18.6258]
[1712550880280,71.96,69414.1718,0.0,-0.69479,9e-05,18.63353]
[1712550885316,71.96,69414.7786,0.0,-0.69473,9e-05,18.63536]
[1712550890370,71.96,69414.3691,0.0,-0.69476,9e-05,18.6344]
[1712550895408,71.96,69414.6445,0.0,-0.69473,9e-05,18.63531]
[1712550900453,71.97,69413.8955,0.0,-0.69479,9e-05,18.63341]
[1712550905476,71.97,69414.4664,0.0,-0.69473,9e-05,18.63513]
[1712550909453,71.97,69403.9171,0.0,-0.69569,9e-05,18.60625]
[1712550914539,71.97,69407.5459,0.0,-0.69535,9e-05,18.61652]
[1712550919575,71.98,69411.6592,0.0,-0.69497,9e-05,18.62805]
[1712550924608,71.98,69410.458,0.0,-0.69507,9e-05,18.62492]
[1712550930453,71.98,69407.6834,0.0,-0.69531,9e-05,18.61755]
[1712550935687,71.99,69405.8249,0.0,-0.69551,9e-05,18.60878]
[1712550940721,71.99,69407.12,0.0,-0.69538,9e-05,18.61264]
[1712550945756,71.99,69408.0377,0.0,-0.69529,9e-05,18.61539]
[1712550950791,72.0,69407.8892,0.0,-0.69529,9e-05,18.61519]
[1712550955826,72.0,69407.4321,0.0,-0.69533,9e-05,18.61416]
[1712550961868,72.0,69408.4454,0.0,-0.69522,9e-05,18.6172]
[1712550966904,72.01,69408.1252,0.0,-0.69524,9e-05,18.61653]
[1712550971937,72.01,69417.0898,0.0,-0.69442,9e-05,18.64134]
[1712550976974,72.01,69417.39,0.0,-0.69439,9e-05,18.64228]
[1712550982009,72.01,69418.2038,0.0,-0.69431,9e-05,18.6446]
[1712550987042,72.01,69418.8955,0.0,-0.69424,9e-05,18.64658]
[1712550992078,72.01,69417.6634,0.0,-0.69438,9e-05,18.63939]
[1712550997113,72.01,69416.3957,0.0,-0.6945,9e-05,18.63603]
[1712551002155,72.02,69415.4887,0.0,-0.69457,9e-05,18.63366]
[1712551007189,72.02,69415.2583,0.0,-0.69459,9e-05,18.63315]
[1712551012224,72.02,69406.554,0.0,-0.69538,9e-05,18.60937]
[1712551017261,72.02,69400.0873,0.0,-0.69596,9e-05,18.59184]
[1712551021288,72.03,69393.1079,0.0,-0.69659,9e-05,18.57287]
[1712551026324,72.03,69395.9379,0.0,-0.69632,9e-05,18.58105]
[1712551031359,72.04,69397.6717,0.0,-0.69615,9e-05,18.58617]
[1712551036394,72.04,69398.2828,0.0,-0.69608,9e-05,18.58817]
[1712551041429,72.05,69391.8672,0.0,-0.69665,9e-05,18.57078]
[1712551046464,72.05,69393.2198,0.0,-0.69652,9e-05,18.57489]
[1712551051499,72.06,69393.931,0.0,-0.69647,9e-05,18.57332]
[1712551056536,72.06,69394.1116,0.0,-0.69644,9e-05,18.57418]
[1712551061571,72.06,69393.527,0.0,-0.69648,9e-05,18.57292]
[1712551066606,72.07,69393.8086,0.0,-0.69644,9e-05,18.57406]
[1712551071641,72.07,69393.3947,0.0,-0.69647,9e-05,18.57327]
[1712551076675,72.08,69392.4173,0.0,-0.69654,9e-05,18.57093]
[1712551081709,72.08,69391.7972,0.0,-0.69659,9e-05,18.56958]
[1712551086744,72.09,69387.5029,0.0,-0.69696,9e-05,18.5581]
[1712551092453,72.1,69387.4903,0.0,-0.69695,9e-05,18.55856]
[1712551097822,72.1,69385.4869,0.0,-0.69711,9e-05,18.55344]
[1712551102858,72.11,69384.1417,0.0,-0.69722,9e-05,18.55024]
[1712551107892,72.11,69388.7009,0.0,-0.69679,9e-05,18.56317]
[1712551112928,72.12,69389.2286,0.0,-0.69676,9e-05,18.5612]
[1712551117962,72.12,69389.7477,0.0,-0.6967,9e-05,18.56301]
[1712551122997,72.13,69388.5125,0.0,-0.69679,9e-05,18.55998]
[1712551128453,72.13,69388.7229,0.0,-0.69676,9e-05,18.56094]
[1712551134453,72.14,69388.4921,0.0,-0.69677,9e-05,18.56075]
[1712551140453,72.15,69387.9974,0.0,-0.69679,9e-05,18.55983]
[1712551143137,72.15,69396.373,0.0,-0.69602,9e-05,18.58314]
[1712551148173,72.15,69403.4404,0.0,-0.69537,9e-05,18.6028]
[1712551150188,72.15,69410.5666,0.0,-0.69472,9e-05,18.62241]
[1712551155221,72.15,69410.2231,0.0,-0.69475,9e-05,18.62157]
[1712551160257,72.15,69416.4458,0.0,-0.69417,9e-05,18.6387]
[1712551165292,72.15,69415.9001,0.0,-0.69422,9e-05,18.63724]
[1712551170332,72.15,69416.3083,0.0,-0.69418,9e-05,18.63839]
[1712551175368,72.16,69415.7488,0.0,-0.69427,9e-05,18.633]
[1712551179396,72.16,69426.1356,0.0,-0.69332,9e-05,18.66137]
[1712551184431,72.15,69430.8448,0.0,-0.69289,9e-05,18.67408]
[1712551189465,72.15,69427.2536,0.0,-0.69322,9e-05,18.66417]
[1712551194501,72.15,69425.6357,0.0,-0.69337,9e-05,18.65969]
[1712551199535,72.15,69425.6881,0.0,-0.69337,9e-05,18.65976]
[1712551204570,72.15,69425.8005,0.0,-0.69336,9e-05,18.66]
[1712551209605,72.15,69425.2474,0.0,-0.69342,9e-05,18.65842]
[1712551214639,72.15,69425.6156,0.0,-0.69338,9e-05,18.65936]
[1712551221453,72.15,69429.5101,0.0,-0.69303,9e-05,18.66987]
[1712551226726,72.14,69429.0816,0.0,-0.69308,9e-05,18.66859]
[1712551231760,72.14,69429.5935,0.0,-0.69306,9e-05,18.66599]
[1712551236453,72.14,69438.4157,0.0,-0.69226,9e-05,18.68987]
[1712551241831,72.14,69438.3755,0.0,-0.69227,9e-05,18.68957]
[1712551246866,72.14,69439.9829,0.0,-0.69213,9e-05,18.69373]
[1712551251900,72.13,69439.8351,0.0,-0.69215,9e-05,18.69311]
[1712551256934,72.13,69438.3814,0.0,-0.69229,9e-05,18.68897]
[1712551261972,72.13,69434.7867,0.0,-0.69263,9e-05,18.67901]
[1712551267007,72.12,69436.6569,0.0,-0.69247,9e-05,18.68394]
[1712551269453,72.12,69444.8433,0.0,-0.69172,9e-05,18.70604]
[1712551271034,72.12,69453.2506,0.0,-0.69095,9e-05,18.72885]
[1712551272041,72.12,69462.6165,0.0,-0.69008,9e-05,18.75416]
[1712551277077,72.13,69462.6501,0.0,-0.69008,9e-05,18.75434]
[1712551282111,72.13,69464.645,0.0,-0.68989,9e-05,18.75977]
[1712551287148,72.13,69463.6913,0.0,-0.68997,9e-05,18.75749]
[1712551292182,72.13,69458.5014,0.0,-0.69046,9e-05,18.73995]
[1712551297217,72.14,69463.4671,0.0,-0.69,9e-05,18.7535]
[1712551302453,72.14,69462.3009,0.0,-0.6901,9e-05,18.75049]
[1712551308295,72.14,69462.6051,0.0,-0.69007,9e-05,18.75147]
[1712551313330,72.14,69465.8821,0.0,-0.68976,9e-05,18.76045]
[1712551318365,72.14,69464.9029,0.0,-0.68985,9e-05,18.75793]
[1712551323401,72.15,69464.1688,0.0,-0.68991,9e-05,18.75623]
[1712551328435,72.15,69463.4054,0.0,-0.68997,9e-05,18.75437]
[1712551334484,72.15,69462.9983,0.0,-0.69,9e-05,18.7534]
[1712551339520,72.15,69466.48,0.0,-0.68968,9e-05,18.76288]
[1712551344554,72.16,69467.408,0.0,-0.68958,9e-05,18.76573]
[1712551349589,72.16,69468.2207,0.0,-0.6895,9e-05,18.76797]
[1712551354623,72.16,69467.189,0.0,-0.68963,9e-05,18.76138]
[1712551359659,72.16,69467.0231,0.0,-0.68964,9e-05,18.761]
[1712551364695,72.16,69465.2861,0.0,-0.68979,9e-05,18.75643]
[1712551369728,72.17,69468.746,0.0,-0.68947,9e-05,18.76587]
[1712551374764,72.17,69467.823,0.0,-0.68955,9e-05,18.76351]
[1712551379799,72.17,69465.8916,0.0,-0.68972,9e-05,18.75842]
[1712551384833,72.17,69468.9012,0.0,-0.68944,9e-05,18.76661]
[1712551390877,72.17,69469.2498,0.0,-0.68941,9e-05,18.76767]
[1712551396916,72.17,69469.0294,0.0,-0.68942,9e-05,18.7672]
[1712551401953,72.17,69469.9099,0.0,-0.68934,9e-05,18.76966]
[1712551406988,72.18,69468.5855,0.0,-0.68945,9e-05,18.76637]
[1712551412021,72.19,69464.8213,0.0,-0.68981,9e-05,18.75284]
[1712551417057,72.19,69468.7899,0.0,-0.68944,9e-05,18.76363]
[1712551422092,72.19,69467.373,0.0,-0.68957,9e-05,18.75993]
[1712551427128,72.19,69469.1403,0.0,-0.68939,9e-05,18.76504]
[1712551432162,72.2,69469.3573,0.0,-0.68935,9e-05,18.76615]
[1712551437204,72.21,69469.0079,0.0,-0.68936,9e-05,18.76583]
[1712551442239,72.22,69468.1459,0.0,-0.68942,9e-05,18.76403]
[1712551447274,72.23,69465.0326,0.0,-0.68968,9e-05,18.75629]
[1712551452454,72.23,69471.3382,0.0,-0.68908,9e-05,18.7737]
[1712551458351,72.24,69470.9601,0.0,-0.6891,9e-05,18.77325]
[1712551464393,72.24,69470.7781,0.0,-0.68911,9e-05,18.77273]
[1712551469428,72.24,69474.246,0.0,-0.68879,9e-05,18.78218]
[1712551474464,72.25,69478.357,0.0,-0.68842,9e-05,18.78993]
[1712551479500,72.26,69480.3936,0.0,-0.68821,9e-05,18.79596]
[1712551484533,72.27,69479.4997,0.0,-0.68827,9e-05,18.79416]
[1712551489568,72.28,69479.4318,0.0,-0.68825,9e-05,18.79456]
[1712551495611,72.29,69479.2686,0.0,-0.68824,9e-05,18.79481]
[1712551500662,72.29,69479.4759,0.0,-0.6882,9e-05,18.79594]
[1712551504680,72.3,69486.6913,0.0,-0.68752,9e-05,18.8156]
[1712551505687,72.3,69497.6154,0.0,-0.68651,9e-05,18.84472]
[1712551510721,72.31,69497.1863,0.0,-0.68654,9e-05,18.84393]
[1712551515757,72.31,69497.255,0.0,-0.68651,9e-05,18.84449]
[1712551520791,72.32,69498.2356,0.0,-0.68641,9e-05,18.84743]
[1712551525825,72.32,69496.02,0.0,-0.6866,9e-05,18.8419]
[1712551530861,72.33,69494.2917,0.0,-0.68675,9e-05,18.83769]
[1712551536453,72.33,69496.4343,0.0,-0.68656,9e-05,18.83994]
[1712551541938,72.34,69496.5056,0.0,-0.68654,9e-05,18.84047]
[1712551546972,72.34,69496.6865,0.0,-0.68651,9e-05,18.8413]
[1712551552009,72.35,69499.0312,0.0,-0.68628,9e-05,18.84785]
[1712551557453,72.35,69497.5632,0.0,-0.68641,9e-05,18.84434]
[1712551563086,72.36,69501.4476,0.0,-0.68604,9e-05,18.85491]
[1712551568122,72.36,69502.9003,0.0,-0.68589,9e-05,18.85903]
[1712551573157,72.37,69506.3729,0.0,-0.68556,9e-05,18.86843]
[1712551578191,72.37,69510.036,0.0,-0.68522,9e-05,18.87829]
[1712551583226,72.37,69511.1363,0.0,-0.68511,9e-05,18.88138]
[1712551584453,72.37,69502.0017,0.0,-0.68595,9e-05,18.85734]
[1712551590275,72.38,69508.1253,0.0,-0.68537,9e-05,18.87375]
[1712551596317,72.38,69509.5064,0.0,-0.68527,9e-05,18.87375]
[1712551601353,72.38,69507.7443,0.0,-0.68542,9e-05,18.86931]
[1712551606415,72.39,69504.0729,0.0,-0.68575,9e-05,18.8598]
[1712551607394,72.39,69492.6112,0.0,-0.68681,9e-05,18.82956]
[1712551612430,72.39,69485.8651,0.0,-0.68741,9e-05,18.81204]
[1712551617453,72.4,69487.7718,0.0,-0.68722,9e-05,18.81753]
[1712551622500,72.4,69489.0499,0.0,-0.68709,9e-05,18.82133]
[1712551627535,72.41,69494.7027,0.0,-0.68655,9e-05,18.83667]
[1712551632569,72.41,69490.8397,0.0,-0.6869,9e-05,18.82676]
[1712551637605,72.42,69490.3561,0.0,-0.68693,9e-05,18.82585]
[1712551642638,72.43,69494.9273,0.0,-0.68649,9e-05,18.83832]
[1712551647684,72.43,69496.7465,0.0,-0.68631,9e-05,18.84343]
[1712551651709,72.43,69504.9701,0.0,-0.68558,9e-05,18.8615]
[1712551656743,72.43,69508.9025,0.0,-0.68521,9e-05,18.87203]
[1712551661778,72.44,69506.0146,0.0,-0.68547,9e-05,18.86458]
[1712551666821,72.44,69498.978,0.0,-0.68611,9e-05,18.8462]
[1712551671856,72.44,69497.621,0.0,-0.68622,9e-05,18.84289]
[1712551676889,72.45,69504.1263,0.0,-0.68562,9e-05,18.8603]
[1712551681927,72.45,69505.7187,0.0,-0.68546,9e-05,18.8647]
[1712551686960,72.45,69507.0979,0.0,-0.68533,9e-05,18.86851]
[1712551691995,72.46,69507.6129,0.0,-0.68527,9e-05,18.87003]
[1712551697030,72.46,69514.0766,0.0,-0.68467,9e-05,18.88718]
[1712551702066,72.46,69517.9877,0.0,-0.68431,9e-05,18.89754]
[1712551707101,72.46,69517.114,0.0,-0.68439,9e-05,18.89534]
[1712551712135,72.46,69514.5487,0.0,-0.68465,9e-05,18.88485]
[1712551717171,72.46,69514.6769,0.0,-0.68463,9e-05,18.88532]
[1712551721199,72.47,69524.0412,0.0,-0.68376,9e-05,18.90998]
[1712551726233,72.47,69524.9369,0.0,-0.68368,9e-05,18.91234]
[1712551731453,72.47,69524.5446,0.0,-0.68372,9e-05,18.91133]
[1712551737314,72.47,69523.7253,0.0,-0.68379,9e-05,18.90922]
[1712551742346,72.47,69528.4752,0.0,-0.68335,9e-05,18.92172]
[1712551747382,72.47,69529.4116,0.0,-0.68326,9e-05,18.9242]
[1712551752416,72.47,69529.6709,0.0,-0.68323,9e-05,18.92492]
[1712551757452,72.47,69530.4598,0.0,-0.68316,9e-05,18.92703]
[1712551763492,72.47,69529.9225,0.0,-0.68321,9e-05,18.92568]
[1712551768529,72.47,69530.1809,0.0,-0.68318,9e-05,18.92657]
[1712551773563,72.47,69529.5057,0.0,-0.68327,9e-05,18.92097]
[1712551777592,72.47,69521.9643,0.0,-0.68396,9e-05,18.90129]
[1712551782627,72.48,69523.8786,0.0,-0.68378,9e-05,18.90644]
[1712551787662,72.48,69523.6465,0.0,-0.68379,9e-05,18.90605]
[1712551792698,72.49,69524.0187,0.0,-0.68374,9e-05,18.90749]
[1712551797731,72.49,69527.6885,0.0,-0.68339,9e-05,18.91744]
[1712551802765,72.5,69527.3165,0.0,-0.68341,9e-05,18.91678]
[1712551807801,72.5,69527.1062,0.0,-0.68342,9e-05,18.91654]
[1712551813843,72.51,69529.1504,0.0,-0.68321,9e-05,18.92225]
[1712551818878,72.51,69528.1294,0.0,-0.6833,9e-05,18.91987]
[1712551823927,72.52,69526.7493,0.0,-0.68341,9e-05,18.91657]
[1712551828948,72.52,69527.5964,0.0,-0.68332,9e-05,18.91909]
[1712551829955,72.52,69520.2807,0.0,-0.68399,9e-05,18.90001]
[1712551834996,72.52,69517.2969,0.0,-0.68429,9e-05,18.88849]
[1712551837011,72.52,69509.4126,0.0,-0.68502,9e-05,18.86781]
[1712551842453,72.53,69506.004,0.0,-0.68533,9e-05,18.85899]
[1712551848087,72.53,69509.3735,0.0,-0.68501,9e-05,18.86803]
[1712551853121,72.53,69511.6671,0.0,-0.6848,9e-05,18.87415]
[1712551858157,72.53,69517.2123,0.0,-0.68428,9e-05,18.88874]
[1712551863192,72.53,69515.2799,0.0,-0.68446,9e-05,18.88372]
[1712551866213,72.53,69508.0531,0.0,-0.68512,9e-05,18.86478]
[1712551870240,72.53,69495.6819,0.0,-0.68626,9e-05,18.83227]
[1712551873262,72.54,69488.0329,0.0,-0.68696,9e-05,18.81218]
[1712551878453,72.54,69487.1908,0.0,-0.68702,9e-05,18.81023]
[1712551884338,72.55,69480.0668,0.0,-0.68766,9e-05,18.7917]
[1712551890380,72.55,69477.3761,0.0,-0.68789,9e-05,18.78503]
[1712551895416,72.56,69476.9901,0.0,-0.68794,9e-05,18.78057]
[1712551900451,72.57,69477.2793,0.0,-0.6879,9e-05,18.7818]
[1712551905453,72.57,69478.5024,0.0,-0.68777,9e-05,18.78551]
[1712551910521,72.58,69479.4323,0.0,-0.68767,9e-05,18.7884]
[1712551915555,72.58,69482.2113,0.0,-0.6874,9e-05,18.79617]
[1712551920590,72.59,69481.0132,0.0,-0.68749,9e-05,18.79337]
[1712551925624,72.6,69481.7115,0.0,-0.68741,9e-05,18.79562]
[1712551930661,72.6,69483.8499,0.0,-0.6872,9e-05,18.80164]
[1712551935697,72.61,69482.3939,0.0,-0.68732,9e-05,18.79822]
[1712551940730,72.61,69482.5007,0.0,-0.68729,9e-05,18.79887]
[1712551946772,72.62,69482.9056,0.0,-0.68724,9e-05,18.80037]
[1712551951807,72.62,69481.9688,0.0,-0.68734,9e-05,18.79437]
[1712551956844,72.63,69482.3781,0.0,-0.68729,9e-05,18.79582]
[1712551961877,72.63,69481.3887,0.0,-0.68737,9e-05,18.79356]
[1712551966912,72.64,69481.0835,0.0,-0.68738,9e-05,18.7931]
[1712551971947,72.65,69479.8493,0.0,-0.68748,9e-05,18.7902]
[1712551976982,72.65,69479.7108,0.0,-0.68748,9e-05,18.79021]
[1712551982018,72.66,69477.3746,0.0,-0.68768,9e-05,18.78439]
[1712551987053,72.66,69478.8244,0.0,-0.68753,9e-05,18.78862]
[1712551992089,72.67,69476.4519,0.0,-0.68774,9e-05,18.78272]
[1712551997122,72.67,69476.9001,0.0,-0.68768,9e-05,18.78431]
[1712552002164,72.68,69477.6773,0.0,-0.68759,9e-05,18.78676]
[1712552006192,72.68,69485.3241,0.0,-0.68688,9e-05,18.80728]
[1712552011227,72.69,69483.7628,0.0,-0.68704,9e-05,18.79957]
[1712552016263,72.69,69482.6745,0.0,-0.68713,9e-05,18.79701]
[1712552021297,72.7,69477.9577,0.0,-0.68755,9e-05,18.78485]
[1712552023310,72.7,69463.7937,0.0,-0.68884,9e-05,18.74738]
[1712552028345,72.71,69464.9483,0.0,-0.68872,9e-05,18.75092]
[1712552033381,72.71,69465.5749,0.0,-0.68864,9e-05,18.75308]
[1712552039423,72.72,69466.4376,0.0,-0.68854,9e-05,18.75598]
[1712552044457,72.73,69464.9856,0.0,-0.68866,9e-05,18.75257]
[1712552049493,72.73,69462.7244,0.0,-0.68886,9e-05,18.74664]
[1712552054527,72.73,69463.1486,0.0,-0.68882,9e-05,18.74784]
[1712552059563,72.73,69470.0645,0.0,-0.68818,9e-05,18.76629]
[1712552064598,72.73,69470.6955,0.0,-0.68812,9e-05,18.76802]
[1712552069632,72.73,69469.5766,0.0,-0.68822,9e-05,18.7651]
[1712552074666,72.73,69469.495,0.0,-0.68826,9e-05,18.76107]
[1712552079702,72.73,69468.9198,0.0,-0.68831,9e-05,18.7596]
[1712552084738,72.74,69464.327,0.0,-0.68873,9e-05,18.74744]
[1712552089771,72.74,69464.3496,0.0,-0.68872,9e-05,18.7476]
[1712552094806,72.74,69464.9661,0.0,-0.68866,9e-05,18.74936]
[1712552099844,72.74,69466.0162,0.0,-0.68856,9e-05,18.75226]
[1712552104880,72.74,69466.2597,0.0,-0.68854,9e-05,18.75303]
[1712552109912,72.74,69465.7388,0.0,-0.68858,9e-05,18.75172]
[1712552114948,72.74,69466.1335,0.0,-0.68854,9e-05,18.75281]
[1712552119983,72.74,69465.4226,0.0,-0.68861,9e-05,18.75098]
[1712552125018,72.75,69469.0335,0.0,-0.68827,9e-05,18.76065]
[1712552130054,72.75,69468.9629,0.0,-0.68828,9e-05,18.76053]
[1712552136453,72.75,69468.4575,0.0,-0.68835,9e-05,18.75538]
[1712552142138,72.75,69468.9927,0.0,-0.6883,9e-05,18.75697]
[1712552147175,72.75,69465.324,0.0,-0.68863,9e-05,18.74727]
[1712552153215,72.75,69465.4912,0.0,-0.68861,9e-05,18.74777]
[1712552158251,72.75,69465.4222,0.0,-0.68862,9e-05,18.74764]
[1712552163453,72.75,69466.8072,0.0,-0.68849,9e-05,18.75136]
[1712552169334,72.75,69465.541,0.0,-0.6886,9e-05,18.74803]
[1712552174367,72.75,69465.6965,0.0,-0.68859,9e-05,18.74828]
[1712552179402,72.75,69468.2718,0.0,-0.68837,9e-05,18.75495]
[1712552184439,72.75,69470.0293,0.0,-0.68821,9e-05,18.75959]
[1712552190453,72.75,69470.3408,0.0,-0.68818,9e-05,18.76042]
[1712552196453,72.75,69470.9169,0.0,-0.68816,9e-05,18.75806]
[1712552202453,72.75,69470.6685,0.0,-0.68818,9e-05,18.7574]
[1712552207600,72.75,69469.3888,0.0,-0.6883,9e-05,18.75401]
[1712552212634,72.75,69468.2558,0.0,-0.6884,9e-05,18.75103]
[1712552218677,72.75,69467.4687,0.0,-0.68847,9e-05,18.74884]
[1712552223712,72.74,69468.7521,0.0,-0.68836,9e-05,18.75207]
[1712552228749,72.74,69468.3043,0.0,-0.68841,9e-05,18.7507]
[1712552233783,72.74,69467.9271,0.0,-0.68845,9e-05,18.74951]
[1712552238817,72.74,69469.3505,0.0,-0.68833,9e-05,18.75312]
[1712552244453,72.74,69472.7888,0.0,-0.68802,9e-05,18.76218]
[1712552249895,72.74,69472.5997,0.0,-0.68803,9e-05,18.76173]
[1712552254930,72.74,69471.0485,0.0,-0.6882,9e-05,18.7538]
[1712552259964,72.74,69470.6331,0.0,-0.68824,9e-05,18.75277]
[1712552265000,72.74,69471.0029,0.0,-0.6882,9e-05,18.75383]
[1712552270034,72.74,69471.3623,0.0,-0.68817,9e-05,18.75485]
[1712552275069,72.74,69474.7686,0.0,-0.68785,9e-05,18.76397]
[1712552280106,72.74,69476.7832,0.0,-0.68767,9e-05,18.76932]
[1712552285141,72.74,69476.5905,0.0,-0.68768,9e-05,18.76882]
[1712552288160,72.74,69492.6226,0.0,-0.68621,9e-05,18.8113]
[1712552293195,72.75,69495.2028,0.0,-0.68596,9e-05,18.81827]
[1712552298231,72.75,69497.9152,0.0,-0.68571,9e-05,18.82555]
[1712552304273,72.75,69496.8552,0.0,-0.6858,9e-05,18.82295]
[1712552309307,72.75,69496.507,0.0,-0.68582,9e-05,18.82219]
[1712552314341,72.76,69495.0703,0.0,-0.68598,9e-05,18.8147]
[1712552319378,72.76,69495.7207,0.0,-0.68591,9e-05,18.81659]
[1712552324412,72.76,69494.9868,0.0,-0.68597,9e-05,18.81484]
[1712552331453,72.76,69495.4631,0.0,-0.68592,9e-05,18.81633]
[1712552336504,72.77,69494.8063,0.0,-0.68597,9e-05,18.81477]
[1712552341540,72.77,69495.14,0.0,-0.68594,9e-05,18.81582]
[1712552346573,72.77,69494.4896,0.0,-0.68599,9e-05,18.81429]
[1712552351607,72.78,69494.1803,0.0,-0.68601,9e-05,18.81365]
[1712552356643,72.78,69494.1508,0.0,-0.68601,9e-05,18.81374]
[1712552362687,72.78,69491.5844,0.0,-0.68623,9e-05,18.80721]
[1712552369734,72.79,69492.3239,0.0,-0.68616,9e-05,18.80944]
[1712552374770,72.79,69470.7986,0.0,-0.68815,9e-05,18.7489]
[1712552379803,72.8,69471.3879,0.0,-0.68808,9e-05,18.75092]
[1712552384839,72.8,69470.9269,0.0,-0.68811,9e-05,18.75013]
[1712552389875,72.81,69471.8047,0.0,-0.68801,9e-05,18.75288]
[1712552394909,72.81,69473.9564,0.0,-0.6878,9e-05,18.75897]
[1712552399944,72.82,69473.8235,0.0,-0.6878,9e-05,18.75901]
[1712552404979,72.82,69477.6904,0.0,-0.68743,9e-05,18.7696]
[1712552410014,72.83,69483.1339,0.0,-0.68692,9e-05,18.78427]
[1712552415050,72.83,69480.7719,0.0,-0.68712,9e-05,18.77831]
[1712552420096,72.84,69479.3175,0.0,-0.68724,9e-05,18.77477]
[1712552425132,72.84,69480.5243,0.0,-0.68712,9e-05,18.77825]
[1712552430165,72.85,69484.319,0.0,-0.68676,9e-05,18.78853]
[1712552435201,72.85,69483.457,0.0,-0.68686,9e-05,18.78263]
[1712552440236,72.85,69481.6193,0.0,-0.68703,9e-05,18.77787]
[1712552444262,72.85,69490.357,0.0,-0.68622,9e-05,18.80107]
[1712552449300,72.86,69492.0278,0.0,-0.68606,9e-05,18.80563]
[1712552454333,72.86,69488.0095,0.0,-0.68642,9e-05,18.79527]
[1712552459369,72.86,69488.1818,0.0,-0.6864,9e-05,18.79592]
[1712552464403,72.86,69488.974,0.0,-0.68632,9e-05,18.79821]
[1712552469453,72.87,69491.5097,0.0,-0.68608,9e-05,18.80503]
[1712552474474,72.87,69491.672,0.0,-0.68606,9e-05,18.80562]
[1712552479508,72.87,69492.1841,0.0,-0.68601,9e-05,18.80711]
[1712552484545,72.87,69491.7712,0.0,-0.68604,9e-05,18.80618]
[1712552490453,72.88,69491.8925,0.0,-0.68602,9e-05,18.80668]
[1712552495620,72.88,69490.4418,0.0,-0.68618,9e-05,18.79915]
[1712552500672,72.88,69486.5877,0.0,-0.68652,9e-05,18.7892]
[1712552505708,72.88,69488.393,0.0,-0.68635,9e-05,18.79416]
[1712552510742,72.89,69489.262,0.0,-0.68626,9e-05,18.79664]
[1712552515777,72.89,69490.7983,0.0,-0.68612,9e-05,18.80084]
[1712552520813,72.89,69491.2597,0.0,-0.68607,9e-05,18.80222]
[1712552526453,72.89,69490.8239,0.0,-0.6861,9e-05,18.80126]
[1712552531890,72.9,69486.2339,0.0,-0.68651,9e-05,18.78935]
[1712552536925,72.9,69489.7868,0.0,-0.68618,9e-05,18.79889]
[1712552541960,72.9,69493.6407,0.0,-0.68582,9e-05,18.80915]
[1712552547453,72.9,69493.3911,0.0,-0.68584,9e-05,18.80864]
[1712552553037,72.91,69493.6389,0.0,-0.68584,9e-05,18.80554]
[1712552558071,72.91,69493.0013,0.0,-0.6859,9e-05,18.80399]
[1712552563108,72.91,69490.8364,0.0,-0.68609,9e-05,18.79844]
[1712552568142,72.91,69491.6282,0.0,-0.68601,9e-05,18.80067]
[1712552573178,72.91,69493.4324,0.0,-0.68584,9e-05,18.80553]
[1712552578213,72.92,69493.0366,0.0,-0.68587,9e-05,18.80462]
[1712552583247,72.92,69494.0399,0.0,-0.68578,9e-05,18.80737]
[1712552586268,72.92,69501.3654,0.0,-0.6851,9e-05,18.82662]
[1712552591303,72.92,69502.3426,0.0,-0.68501,9e-05,18.82921]
[1712552597346,72.92,69509.1948,0.0,-0.68438,9e-05,18.8471]
[1712552602380,72.92,69508.6654,0.0,-0.68443,9e-05,18.84565]
[1712552607416,72.92,69510.4704,0.0,-0.68427,9e-05,18.8503]
[1712552612452,72.92,69508.1797,0.0,-0.68451,9e-05,18.84039]
[1712552617485,72.91,69510.9425,0.0,-0.68426,9e-05,18.84757]
[1712552623527,72.91,69510.3922,0.0,-0.68431,9e-05,18.84607]
[1712552628562,72.91,69511.6455,0.0,-0.6842,9e-05,18.84928]
[1712552633601,72.91,69512.7712,0.0,-0.6841,9e-05,18.85214]
[1712552638636,72.91,69513.8509,0.0,-0.684,9e-05,18.85487]
[1712552643670,72.91,69514.1,0.0,-0.68398,9e-05,18.85544]
[1712552648706,72.91,69517.3535,0.0,-0.68369,9e-05,18.86381]
[1712552653740,72.91,69516.9836,0.0,-0.68373,9e-05,18.86273]
[1712552658776,72.9,69516.7088,0.0,-0.68376,9e-05,18.8619]
[1712552663821,72.9,69515.5552,0.0,-0.68387,9e-05,18.85879]
[1712552669854,72.9,69515.9977,0.0,-0.68383,9e-05,18.85982]
[1712552675896,72.9,69517.3384,0.0,-0.68374,9e-05,18.85931]
[1712552680931,72.9,69518.3,0.0,-0.68366,9e-05,18.8617]
[1712552686973,72.89,69520.1449,0.0,-0.6835,9e-05,18.86635]
[1712552693017,72.89,69520.1279,0.0,-0.6835,9e-05,18.86615]
[1712552698052,72.89,69522.6054,0.0,-0.68328,9e-05,18.87245]
[1712552703086,72.89,69522.9751,0.0,-0.68325,9e-05,18.87325]
[1712552708119,72.89,69523.3133,0.0,-0.68323,9e-05,18.87397]
[1712552713156,72.88,69523.2319,0.0,-0.68324,9e-05,18.87359]
[1712552718190,72.88,69522.9416,0.0,-0.68328,9e-05,18.87268]
[1712552724453,72.88,69524.8376,0.0,-0.68311,9e-05,18.87741]
[1712552729266,72.88,69514.8323,0.0,-0.68404,9e-05,18.85122]
[1712552731281,72.88,69507.3729,0.0,-0.68475,9e-05,18.82785]
[1712552733294,72.87,69514.7284,0.0,-0.68408,9e-05,18.84706]
[1712552736315,72.87,69523.5385,0.0,-0.68327,9e-05,18.86993]
[1712552741351,72.87,69524.5857,0.0,-0.68318,9e-05,18.8725]
[1712552746386,72.87,69524.1765,0.0,-0.68322,9e-05,18.87128]
[1712552751421,72.87,69525.1259,0.0,-0.68314,9e-05,18.87359]
[1712552757453,72.86,69528.6004,0.0,-0.68283,9e-05,18.88239]
[1712552762497,72.86,69529.9882,0.0,-0.68271,9e-05,18.88579]
[1712552767532,72.86,69530.1094,0.0,-0.68271,9e-05,18.8859]
[1712552772567,72.85,69532.23,0.0,-0.68252,9e-05,18.89119]
[1712552774581,72.85,69545.3823,0.0,-0.68131,9e-05,18.92506]
[1712552779618,72.85,69546.9646,0.0,-0.68118,9e-05,18.9289]
[1712552784651,72.84,69545.911,0.0,-0.68129,9e-05,18.92581]
[1712552789687,72.84,69547.2175,0.0,-0.68118,9e-05,18.92882]
[1712552794722,72.83,69546.813,0.0,-0.68126,9e-05,18.92355]
[1712552799761,72.83,69567.4488,0.0,-0.67937,9e-05,18.97632]
[1712552804796,72.82,69570.4008,0.0,-0.6791,9e-05,18.98372]
[1712552809831,72.82,69573.9848,0.0,-0.67877,9e-05,18.9927]
[1712552814865,72.82,69571.8894,0.0,-0.67898,9e-05,18.98714]
[1712552819900,72.81,69573.5867,0.0,-0.67883,9e-05,18.99128]
[1712552826453,72.81,69575.3398,0.0,-0.67867,9e-05,18.9955]
[1712552831991,72.81,69577.4582,0.0,-0.67849,9e-05,19.00068]
[1712552837020,72.8,69577.2467,0.0,-0.67851,9e-05,19.0001]
[1712552842057,72.8,69578.4897,0.0,-0.6784,9e-05,19.00323]
[1712552847092,72.8,69578.511,0.0,-0.6784,9e-05,19.00324]
[1712552852126,72.8,69579.2715,0.0,-0.67836,9e-05,19.00128]
[1712552857162,72.8,69577.2704,0.0,-0.67854,9e-05,18.99612]
[1712552862196,72.8,69574.0963,0.0,-0.67884,9e-05,18.98792]
[1712552863203,72.8,69559.5564,0.0,-0.68019,9e-05,18.95053]
[1712552868239,72.8,69564.4792,0.0,-0.67974,9e-05,18.96306]
[1712552873274,72.8,69561.9147,0.0,-0.67998,9e-05,18.95642]
[1712552878310,72.8,69558.3991,0.0,-0.68031,9e-05,18.94733]
[1712552883343,72.8,69557.2413,0.0,-0.68042,9e-05,18.94432]
[1712552888378,72.79,69556.609,0.0,-0.68048,9e-05,18.94267]
[1712552893413,72.79,69546.4824,0.0,-0.68143,9e-05,18.91618]
[1712552898448,72.78,69545.8439,0.0,-0.6815,9e-05,18.91424]
[1712552903482,72.78,69551.9553,0.0,-0.68095,9e-05,18.92967]
[1712552908518,72.77,69553.7378,0.0,-0.6808,9e-05,18.93389]
[1712552913552,72.77,69555.4884,0.0,-0.68068,9e-05,18.93423]
[1712552918588,72.77,69551.3495,0.0,-0.68107,9e-05,18.92335]
[1712552923623,72.76,69550.1903,0.0,-0.68119,9e-05,18.92003]
[1712552928659,72.76,69552.3797,0.0,-0.681,9e-05,18.92535]
[1712552933695,72.75,69554.6714,0.0,-0.6808,9e-05,18.93099]
[1712552939736,72.75,69554.4645,0.0,-0.68084,9e-05,18.93009]
[1712552944771,72.74,69553.3648,0.0,-0.68095,9e-05,18.92689]
[1712552949810,72.73,69549.2516,0.0,-0.68135,9e-05,18.91595]
[1712552954842,72.73,69549.413,0.0,-0.68134,9e-05,18.91607]
[1712552959878,72.73,69551.1212,0.0,-0.68119,9e-05,18.92036]
[1712552965919,72.72,69549.0418,0.0,-0.68139,9e-05,18.91471]
[1712552970954,72.72,69548.8138,0.0,-0.68143,9e-05,18.91383]
[1712552975989,72.71,69555.7055,0.0,-0.68083,9e-05,18.92746]
[1712552979009,72.71,69564.2817,0.0,-0.68005,9e-05,18.94932]
[1712552984044,72.7,69572.2899,0.0,-0.67932,9e-05,18.96942]
[1712552989080,72.7,69575.1255,0.0,-0.67906,9e-05,18.97656]
[1712552994114,72.7,69578.7812,0.0,-0.67873,9e-05,18.98578]
[1712552999157,72.7,69577.1303,0.0,-0.67889,9e-05,18.98143]
[1712553004191,72.7,69580.1989,0.0,-0.67861,9e-05,18.98919]
[1712553007213,72.7,69589.2202,0.0,-0.67777,9e-05,19.01224]
[1712553009226,72.69,69581.8492,0.0,-0.67846,9e-05,18.99334]
[1712553014261,72.69,69579.3741,0.0,-0.67869,9e-05,18.98684]
[1712553019296,72.69,69584.8287,0.0,-0.67819,9e-05,19.00059]
[1712553024332,72.68,69585.7569,0.0,-0.67812,9e-05,19.00272]
[1712553029366,72.68,69590.7915,0.0,-0.67766,9e-05,19.01538]
[1712553034401,72.68,69587.6301,0.0,-0.67798,9e-05,19.00335]
[1712553039436,72.68,69590.105,0.0,-0.67776,9e-05,19.00956]
[1712553044471,72.68,69589.9493,0.0,-0.67778,9e-05,19.00899]
[1712553049508,72.67,69588.9296,0.0,-0.67789,9e-05,19.00613]
[1712553051454,72.67,69581.5254,0.0,-0.67858,9e-05,18.98714]
[1712553056557,72.67,69583.7728,0.0,-0.67838,9e-05,18.99271]
[1712553061592,72.66,69589.448,0.0,-0.67786,9e-05,19.007]
[1712553066628,72.66,69593.3143,0.0,-0.67751,9e-05,19.01657]
[1712553071663,72.65,69593.1938,0.0,-0.67753,9e-05,19.01598]
[1712553077705,72.65,69593.2216,0.0,-0.67754,9e-05,19.0157]
[1712553080725,72.65,69609.6524,0.0,-0.67601,9e-05,19.05755]
[1712553084453,72.65,69599.6892,0.0,-0.67693,9e-05,19.03244]
[1712553087453,72.65,69592.0237,0.0,-0.67764,9e-05,19.01299]
[1712553092809,72.65,69593.5808,0.0,-0.67753,9e-05,19.01291]
[1712553097844,72.65,69595.4391,0.0,-0.67736,9e-05,19.01755]
[1712553102878,72.65,69593.9959,0.0,-0.6775,9e-05,19.01394]
[1712553108453,72.65,69591.1459,0.0,-0.67776,9e-05,19.0068]
[1712553113956,72.66,69590.1451,0.0,-0.67784,9e-05,19.00436]
[1712553118991,72.65,69592.253,0.0,-0.67766,9e-05,19.00948]
[1712553124026,72.65,69593.509,0.0,-0.67755,9e-05,19.01241]
[1712553129061,72.65,69597.1467,0.0,-0.67721,9e-05,19.02172]
[1712553134097,72.65,69598.0799,0.0,-0.67712,9e-05,19.02414]
[1712553138125,72.65,69606.5284,0.0,-0.67633,9e-05,19.04562]
[1712553143159,72.65,69611.1882,0.0,-0.67589,9e-05,19.0576]
[1712553148196,72.66,69613.9137,0.0,-0.67563,9e-05,19.06476]
[1712553150208,72.66,69621.2673,0.0,-0.67494,9e-05,19.08342]
[1712553153229,72.66,69628.5498,0.0,-0.67428,9e-05,19.09798]
[1712553155243,72.66,69620.6134,0.0,-0.67502,9e-05,19.07806]
[1712553159271,72.66,69611.7615,0.0,-0.67584,9e-05,19.0559]
[1712553164306,72.67,69617.3989,0.0,-0.6753,9e-05,19.0704]
[1712553169342,72.67,69624.9524,0.0,-0.67459,9e-05,19.08961]
[1712553173368,72.67,69636.2661,0.0,-0.67353,9e-05,19.11811]
[1712553178404,72.67,69636.4469,0.0,-0.67351,9e-05,19.11858]
[1712553183440,72.67,69637.6593,0.0,-0.6734,9e-05,19.12165]
[1712553188475,72.67,69644.6895,0.0,-0.67273,9e-05,19.13932]
[1712553193509,72.68,69645.056,0.0,-0.67269,9e-05,19.14043]
[1712553198453,72.68,69652.6366,0.0,-0.67197,9e-05,19.15948]
[1712553203580,72.68,69655.777,0.0,-0.67168,9e-05,19.1674]
[1712553208618,72.68,69660.6367,0.0,-0.67122,9e-05,19.17954]
[1712553209623,72.68,69670.3915,0.0,-0.6703,9e-05,19.20378]
[1712553214659,72.68,69668.4491,0.0,-0.67051,9e-05,19.19506]
[1712553218685,72.68,69659.4774,0.0,-0.67135,9e-05,19.17284]
[1712553223721,72.68,69662.2807,0.0,-0.67109,9e-05,19.17987]
[1712553228453,72.69,69653.4984,0.0,-0.67191,9e-05,19.15812]
[1712553233792,72.69,69649.4192,0.0,-0.67229,9e-05,19.14808]
[1712553236812,72.69,69657.8294,0.0,-0.6715,9e-05,19.16907]
[1712553241848,72.69,69663.097,0.0,-0.671,9e-05,19.18218]
[1712553243453,72.69,69670.391,0.0,-0.67031,9e-05,19.20022]
[1712553248897,72.69,69676.5262,0.0,-0.66974,9e-05,19.21535]
[1712553250910,72.69,69685.9949,0.0,-0.66884,9e-05,19.23876]
[1712553253931,72.69,69696.4941,0.0,-0.66785,9e-05,19.26462]
[1712553255453,72.69,69705.878,0.0,-0.66696,9e-05,19.28755]
[1712553260980,72.7,69711.669,0.0,-0.6664,9e-05,19.30194]
[1712553261453,72.7,69724.4313,0.0,-0.6652,9e-05,19.33289]
[1712553262996,72.7,69716.6158,0.0,-0.66593,9e-05,19.31404]
[1712553268029,72.71,69722.0113,0.0,-0.66541,9e-05,19.32733]
[1712553270043,72.71,69713.9976,0.0,-0.66617,9e-05,19.30804]
[1712553273453,72.71,69702.4163,0.0,-0.66728,9e-05,19.27622]
[1712553279107,72.71,69706.2995,0.0,-0.66691,9e-05,19.28578]
[1712553284140,72.72,69705.9999,0.0,-0.66693,9e-05,19.28531]
[1712553289176,72.72,69717.1004,0.0,-0.66586,9e-05,19.3126]
[1712553294212,72.73,69718.9915,0.0,-0.66567,9e-05,19.31744]
[1712553299246,72.73,69715.9821,0.0,-0.66595,9e-05,19.31041]
[1712553304281,72.74,69709.7899,0.0,-0.66652,9e-05,19.29569]
[1712553309318,72.74,69710.8872,0.0,-0.6664,9e-05,19.29868]
[1712553314353,72.74,69706.8177,0.0,-0.66679,9e-05,19.28874]
[1712553319387,72.74,69707.8775,0.0,-0.66668,9e-05,19.29136]
[1712553324423,72.74,69713.1874,0.0,-0.66618,9e-05,19.30425]
[1712553329457,72.74,69712.525,0.0,-0.66624,9e-05,19.30265]
[1712553334492,72.74,69712.987,0.0,-0.66623,9e-05,19.29995]
[1712553339531,72.74,69710.0305,0.0,-0.66651,9e-05,19.29279]
[1712553344568,72.75,69707.6686,0.0,-0.66673,9e-05,19.28711]
[1712553349603,72.74,69696.9236,0.0,-0.66774,9e-05,19.26084]
[1712553354637,72.74,69692.0868,0.0,-0.6682,9e-05,19.24898]
[1712553359673,72.74,69684.3895,0.0,-0.66893,9e-05,19.23003]
[1712553362696,72.74,69675.5078,0.0,-0.66977,9e-05,19.20809]
[1712553367728,72.74,69676.0384,0.0,-0.66973,9e-05,19.20923]
[1712553372765,72.73,69675.5034,0.0,-0.66978,9e-05,19.20778]
[1712553377798,72.73,69675.3347,0.0,-0.6698,9e-05,19.20724]
[1712553381453,72.73,69667.3997,0.0,-0.67055,9e-05,19.18758]
[1712553383843,72.73,69656.3738,0.0,-0.67159,9e-05,19.16022]
[1712553388877,72.73,69650.8668,0.0,-0.67211,9e-05,19.1464]
[1712553393912,72.73,69648.9604,0.0,-0.67232,9e-05,19.13769]
[1712553398947,72.73,69644.9097,0.0,-0.6727,9e-05,19.12753]
[1712553403982,72.72,69637.9315,0.0,-0.67336,9e-05,19.11006]
[1712553408454,72.73,69621.9157,0.0,-0.67485,9e-05,19.06993]
[1712553414051,72.73,69623.9638,0.0,-0.67466,9e-05,19.07524]
[1712553419088,72.73,69623.9462,0.0,-0.67465,9e-05,19.07533]
[1712553423453,72.73,69633.034,0.0,-0.6738,9e-05,19.09828]
[1712553426140,72.73,69640.361,0.0,-0.67311,9e-05,19.11662]
[1712553431173,72.73,69644.9888,0.0,-0.67268,9e-05,19.12812]
[1712553436212,72.73,69642.1249,0.0,-0.67295,9e-05,19.12092]
[1712553438222,72.73,69633.4217,0.0,-0.67376,9e-05,19.09915]
[1712553443257,72.73,69629.6635,0.0,-0.67411,9e-05,19.08982]
[1712553448290,72.73,69629.1552,0.0,-0.67416,9e-05,19.08864]
[1712553453453,72.74,69628.5416,0.0,-0.67424,9e-05,19.08334]
[1712553459368,72.74,69624.3788,0.0,-0.67462,9e-05,19.07305]
[1712553464403,72.74,69624.4463,0.0,-0.67461,9e-05,19.07335]
[1712553469439,72.74,69623.9798,0.0,-0.67465,9e-05,19.07232]
[1712553474453,72.75,69625.7719,0.0,-0.67447,9e-05,19.07696]
[1712553479510,72.75,69624.7777,0.0,-0.67456,9e-05,19.07459]
[1712553484546,72.75,69633.6793,0.0,-0.67372,9e-05,19.09704]
[1712553487573,72.75,69641.6309,0.0,-0.67298,9e-05,19.11693]
[1712553492600,72.75,69639.8694,0.0,-0.67314,9e-05,19.11253]
[1712553497637,72.75,69644.4702,0.0,-0.67272,9e-05,19.12399]
[1712553500657,72.75,69656.7446,0.0,-0.67157,9e-05,19.15445]
[1712553506700,72.74,69656.8105,0.0,-0.67157,9e-05,19.15438]
[1712553511736,72.74,69654.7008,0.0,-0.67181,9e-05,19.14512]
[1712553516770,72.74,69650.8841,0.0,-0.67217,9e-05,19.13549]
[1712553521805,72.74,69652.2228,0.0,-0.67205,9e-05,19.1387]
[1712553526840,72.73,69653.5319,0.0,-0.67193,9e-05,19.14184]
[1712553531875,72.73,69653.8047,0.0,-0.67191,9e-05,19.14238]
[1712553536909,72.73,69651.7332,0.0,-0.67211,9e-05,19.13711]
[1712553541946,72.73,69649.2866,0.0,-0.67235,9e-05,19.13092]
[1712553546979,72.73,69652.3279,0.0,-0.67206,9e-05,19.13839]
[1712553552014,72.72,69650.0394,0.0,-0.67228,9e-05,19.13258]
[1712553557050,72.72,69647.7929,0.0,-0.6725,9e-05,19.12692]
[1712553562086,72.72,69646.7587,0.0,-0.6726,9e-05,19.12428]
[1712553567120,72.72,69643.259,0.0,-0.67293,9e-05,19.1155]
[1712553572156,72.72,69646.5813,0.0,-0.67265,9e-05,19.11988]
[1712553577190,72.72,69650.014,0.0,-0.67233,9e-05,19.12839]
[1712553582226,72.72,69651.8056,0.0,-0.67216,9e-05,19.13274]
[1712553587259,72.72,69651.2825,0.0,-0.67222,9e-05,19.13137]
[1712553592296,72.71,69653.9587,0.0,-0.67197,9e-05,19.13791]
[1712553597343,72.71,69661.9073,0.0,-0.67123,9e-05,19.15757]
[1712553602378,72.71,69664.5881,0.0,-0.67098,9e-05,19.16422]
[1712553607414,72.71,69661.4862,0.0,-0.67127,9e-05,19.15655]
[1712553612448,72.71,69663.3092,0.0,-0.67109,9e-05,19.1611]
[1712553617487,72.71,69664.4514,0.0,-0.67099,9e-05,19.16393]
[1712553621453,72.71,69672.6929,0.0,-0.67021,9e-05,19.1843]
[1712553624453,72.71,69687.7236,0.0,-0.6688,9e-05,19.2212]
[1712553628561,72.71,69697.2647,0.0,-0.66791,9e-05,19.24436]
[1712553633595,72.7,69697.1888,0.0,-0.66796,9e-05,19.24004]
[1712553638631,72.7,69691.0463,0.0,-0.66855,9e-05,19.22491]
[1712553643667,72.7,69693.6647,0.0,-0.66831,9e-05,19.23106]
[1712553648701,72.69,69692.8391,0.0,-0.6684,9e-05,19.22878]
[1712553653736,72.69,69690.045,0.0,-0.66867,9e-05,19.22173]
[1712553658771,72.69,69689.1364,0.0,-0.66877,9e-05,19.2193]
[1712553663807,72.68,69694.7188,0.0,-0.66825,9e-05,19.23279]
[1712553668851,72.68,69692.0783,0.0,-0.6685,9e-05,19.22636]
[1712553671867,72.69,69702.5466,0.0,-0.6675,9e-05,19.25212]
[1712553675895,72.69,69711.5974,0.0,-0.66664,9e-05,19.27425]
[1712553680929,72.69,69715.4596,0.0,-0.66628,9e-05,19.2837]
[1712553685965,72.69,69713.3387,0.0,-0.66647,9e-05,19.27876]
[1712553689992,72.7,69706.1124,0.0,-0.66714,9e-05,19.26135]
[1712553695028,72.7,69702.6361,0.0,-0.66749,9e-05,19.24915]
[1712553700064,72.7,69700.0943,0.0,-0.66773,9e-05,19.24307]
[1712553705098,72.7,69693.6385,0.0,-0.66833,9e-05,19.22752]
[1712553710132,72.7,69691.0348,0.0,-0.66857,9e-05,19.22108]
[1712553715166,72.7,69689.9886,0.0,-0.66868,9e-05,19.2183]
[1712553717183,72.7,69682.6341,0.0,-0.66938,9e-05,19.20018]
[1712553722234,72.69,69685.3558,0.0,-0.66913,9e-05,19.20671]
[1712553728278,72.69,69685.6105,0.0,-0.66911,9e-05,19.20712]
[1712553733312,72.69,69678.4384,0.0,-0.6698,9e-05,19.18932]
[1712553738347,72.69,69677.0501,0.0,-0.66993,9e-05,19.1858]
[1712553743381,72.69,69673.6851,0.0,-0.67025,9e-05,19.1774]
[1712553748415,72.68,69671.1126,0.0,-0.67049,9e-05,19.17099]
[1712553753451,72.68,69670.722,0.0,-0.67056,9e-05,19.16614]
[1712553757480,72.68,69679.0778,0.0,-0.66978,9e-05,19.1867]
[1712553758486,72.68,69668.4654,0.0,-0.67078,9e-05,19.16048]
[1712553763523,72.68,69668.4443,0.0,-0.67078,9e-05,19.16043]
[1712553765453,72.68,69657.56,0.0,-0.6718,9e-05,19.13345]
[1712553770570,72.68,69659.6269,0.0,-0.67161,9e-05,19.13864]
[1712553775606,72.68,69664.8628,0.0,-0.67112,9e-05,19.15149]
[1712553780640,72.68,69667.015,0.0,-0.67092,9e-05,19.15686]
[1712553785711,72.68,69668.039,0.0,-0.67082,9e-05,19.1594]
[1712553787724,72.68,69677.2707,0.0,-0.66995,9e-05,19.18221]
[1712553790745,72.68,69685.1673,0.0,-0.66921,9e-05,19.2016]
[1712553792757,72.68,69694.146,0.0,-0.66837,9e-05,19.22355]
[1712553797793,72.68,69697.632,0.0,-0.66804,9e-05,19.23205]
[1712553802828,72.68,69696.8933,0.0,-0.66811,9e-05,19.23028]
[1712553807863,72.68,69693.3419,0.0,-0.66845,9e-05,19.22152]
[1712553811896,72.68,69685.4018,0.0,-0.66923,9e-05,19.19803]
[1712553813939,72.68,69675.5267,0.0,-0.67016,9e-05,19.17367]
[1712553816930,72.67,69683.3372,0.0,-0.66943,9e-05,19.19288]
[1712553821965,72.67,69668.8165,0.0,-0.6708,9e-05,19.15696]
[1712553827012,72.67,69674.1207,0.0,-0.6703,9e-05,19.17006]
[1712553831039,72.67,69665.819,0.0,-0.67108,9e-05,19.14952]
[1712553836073,72.67,69669.2747,0.0,-0.67075,9e-05,19.1581]
[1712553841109,72.67,69664.111,0.0,-0.67124,9e-05,19.14535]
[1712553846143,72.68,69664.6915,0.0,-0.67118,9e-05,19.14685]
[1712553851181,72.68,69663.4102,0.0,-0.6713,9e-05,19.14373]
[1712553856216,72.68,69671.3124,0.0,-0.67055,9e-05,19.16334]
[1712553861248,72.68,69673.9507,0.0,-0.67031,9e-05,19.16984]
[1712553866283,72.68,69672.3837,0.0,-0.67046,9e-05,19.16594]
[1712553871319,72.68,69671.397,0.0,-0.67058,9e-05,19.15963]
[1712553876354,72.68,69668.3121,0.0,-0.67087,9e-05,19.152]
[1712553881391,72.68,69668.7153,0.0,-0.67083,9e-05,19.15302]
[1712553886426,72.68,69670.9876,0.0,-0.67062,9e-05,19.15865]
[1712553891453,72.68,69671.6317,0.0,-0.67056,9e-05,19.16023]
[1712553896495,72.68,69671.2461,0.0,-0.67059,9e-05,19.15926]
[1712553900454,72.68,69678.9884,0.0,-0.66986,9e-05,19.17837]
[1712553905560,72.67,69679.1682,0.0,-0.66985,9e-05,19.17876]
[1712553910595,72.67,69678.5418,0.0,-0.66991,9e-05,19.17715]
[1712553915631,72.67,69678.5526,0.0,-0.66991,9e-05,19.1771]
[1712553920664,72.67,69681.2177,0.0,-0.66967,9e-05,19.18359]
[1712553925700,72.67,69676.0713,0.0,-0.67015,9e-05,19.17082]
[1712553926706,72.67,69666.017,0.0,-0.6711,9e-05,19.14596]
[1712553929728,72.67,69656.5021,0.0,-0.67199,9e-05,19.1223]
[1712553934763,72.67,69657.1747,0.0,-0.67197,9e-05,19.12002]
[1712553939796,72.67,69658.5251,0.0,-0.67184,9e-05,19.12327]
[1712553944832,72.66,69664.9337,0.0,-0.67125,9e-05,19.13906]
[1712553949869,72.66,69657.863,0.0,-0.67192,9e-05,19.12136]
[1712553954902,72.66,69656.0857,0.0,-0.67209,9e-05,19.11687]
[1712553959939,72.66,69656.9079,0.0,-0.67201,9e-05,19.11885]
[1712553964973,72.66,69647.2917,0.0,-0.67292,9e-05,19.09482]
[1712553970007,72.66,69651.9654,0.0,-0.67248,9e-05,19.10648]
[1712553975043,72.66,69641.3237,0.0,-0.67348,9e-05,19.0799]
[1712553980079,72.66,69646.3972,0.0,-0.673,9e-05,19.09266]
[1712553985113,72.66,69645.3153,0.0,-0.6731,9e-05,19.09]
[1712553990149,72.66,69645.278,0.0,-0.6731,9e-05,19.08994]
[1712553995197,72.66,69634.902,0.0,-0.6741,9e-05,19.06018]
[1712553997211,72.66,69627.7564,0.0,-0.67477,9e-05,19.04228]
[1712554002246,72.67,69629.9303,0.0,-0.67455,9e-05,19.04793]
[1712554007281,72.67,69634.9021,0.0,-0.67408,9e-05,19.06058]
[1712554012317,72.67,69633.8324,0.0,-0.67418,9e-05,19.05805]
[1712554014330,72.67,69626.606,0.0,-0.67485,9e-05,19.03994]
[1712554019365,72.68,69627.4478,0.0,-0.67476,9e-05,19.04224]
[1712554024400,72.68,69624.293,0.0,-0.67505,9e-05,19.03448]
[1712554027422,72.68,69633.2381,0.0,-0.67421,9e-05,19.05709]
[1712554032453,72.68,69633.5117,0.0,-0.67418,9e-05,19.05793]
[1712554037492,72.69,69627.1382,0.0,-0.67477,9e-05,19.04206]
[1712554042527,72.69,69631.3218,0.0,-0.67437,9e-05,19.05275]
[1712554047453,72.69,69621.8024,0.0,-0.67525,9e-05,19.02895]
[1712554052595,72.7,69611.581,0.0,-0.67623,9e-05,18.99952]
[1712554057631,72.7,69616.5052,0.0,-0.67576,9e-05,19.01226]
[1712554062666,72.7,69610.0077,0.0,-0.67635,9e-05,18.9961]
[1712554067701,72.71,69608.4847,0.0,-0.67648,9e-05,18.99258]
[1712554072736,72.72,69609.3572,0.0,-0.67638,9e-05,18.99513]
[1712554079785,72.72,69608.7705,0.0,-0.67642,9e-05,18.99411]
[1712554084821,72.73,69608.6475,0.0,-0.67642,9e-05,18.99413]
[1712554089855,72.73,69609.5341,0.0,-0.67632,9e-05,18.9967]
[1712554094891,72.73,69611.0245,0.0,-0.67619,9e-05,19.00033]
[1712554099926,72.73,69611.3038,0.0,-0.67617,9e-05,19.00084]
[1712554104960,72.73,69614.3978,0.0,-0.67588,9e-05,19.00864]
[1712554109996,72.72,69609.0262,0.0,-0.6764,9e-05,18.99475]
[1712554116453,72.72,69607.075,0.0,-0.67662,9e-05,18.98568]
[1712554122079,72.72,69604.2216,0.0,-0.67688,9e-05,18.97858]
[1712554127116,72.72,69603.5994,0.0,-0.67694,9e-05,18.97697]
[1712554132150,72.72,69602.153,0.0,-0.67708,9e-05,18.97306]
[1712554137186,72.71,69599.2047,0.0,-0.67737,9e-05,18.96526]
[1712554140206,72.71,69608.4114,0.0,-0.67652,9e-05,18.98849]
[1712554145241,72.7,69608.2838,0.0,-0.67654,9e-05,18.98781]
[1712554150277,72.7,69608.7467,0.0,-0.67651,9e-05,18.9888]
[1712554155313,72.7,69612.3467,0.0,-0.67618,9e-05,18.99774]
[1712554160356,72.69,69614.1873,0.0,-0.67602,9e-05,19.00221]
[1712554165385,72.7,69619.3805,0.0,-0.67552,9e-05,19.01565]
[1712554170419,72.71,69620.1465,0.0,-0.67543,9e-05,19.01789]
[1712554175454,72.71,69619.194,0.0,-0.67554,9e-05,19.01191]
[1712554180489,72.72,69614.8026,0.0,-0.67594,9e-05,19.00114]
[1712554185524,72.72,69616.7356,0.0,-0.67574,9e-05,19.00636]
[1712554190558,72.73,69614.9195,0.0,-0.6759,9e-05,19.0021]
[1712554195594,72.73,69614.4922,0.0,-0.67592,9e-05,19.00135]
[1712554200631,72.74,69615.8661,0.0,-0.67578,9e-05,19.00515]
[1712554205665,72.74,69621.3119,0.0,-0.67526,9e-05,19.01916]
[1712554210700,72.75,69622.5924,0.0,-0.67513,9e-05,19.02263]
[1712554215453,72.75,69629.6885,0.0,-0.67446,9e-05,19.04069]
[1712554220769,72.75,69628.6748,0.0,-0.67455,9e-05,19.03832]
[1712554225805,72.75,69624.9486,0.0,-0.67489,9e-05,19.02914]
[1712554230840,72.76,69626.911,0.0,-0.6747,9e-05,19.03429]
[1712554235874,72.76,69628.2804,0.0,-0.67459,9e-05,19.03406]
[1712554240911,72.76,69627.3901,0.0,-0.67466,9e-05,19.03202]
[1712554245944,72.77,69631.3852,0.0,-0.67428,9e-05,19.04221]
[1712554251453,72.77,69631.1783,0.0,-0.6743,9e-05,19.04187]
[1712554257022,72.77,69629.0057,0.0,-0.67449,9e-05,19.03658]
[1712554262057,72.78,69629.3929,0.0,-0.67445,9e-05,19.03775]
[1712554267091,72.78,69627.9301,0.0,-0.67458,9e-05,19.03424]
[1712554272126,72.78,69627.948,0.0,-0.67457,9e-05,19.03447]
[1712554277162,72.78,69629.2482,0.0,-0.67444,9e-05,19.03789]
[1712554282195,72.79,69628.9525,0.0,-0.67446,9e-05,19.03731]
[1712554287231,72.79,69628.124,0.0,-0.67453,9e-05,19.0354]
[1712554292267,72.79,69629.2004,0.0,-0.67445,9e-05,19.0344]
[1712554297302,72.8,69629.2357,0.0,-0.67444,9e-05,19.03465]
[1712554301329,72.8,69622.0513,0.0,-0.67511,9e-05,19.01673]
[1712554306365,72.8,69615.5081,0.0,-0.67571,9e-05,19.00049]
[1712554311453,72.81,69617.7221,0.0,-0.67549,9e-05,19.00635]
[1712554317442,72.81,69616.499,0.0,-0.67559,9e-05,19.0036]
[1712554322476,72.82,69620.5881,0.0,-0.6752,9e-05,19.01415]
[1712554325498,72.82,69634.1699,0.0,-0.67393,9e-05,19.04837]
[1712554327514,72.82,69645.157,0.0,-0.6729,9e-05,19.07583]
[1712554332556,72.82,69650.0465,0.0,-0.67244,9e-05,19.08798]
[1712554337589,72.82,69646.6815,0.0,-0.67276,9e-05,19.07959]
[1712554342624,72.82,69648.7132,0.0,-0.67257,9e-05,19.08461]
[1712554347660,72.82,69646.5203,0.0,-0.67277,9e-05,19.0791]
[1712554352694,72.82,69647.0953,0.0,-0.67275,9e-05,19.07665]
[1712554359453,72.82,69646.9794,0.0,-0.67276,9e-05,19.07634]
[1712554364779,72.81,69653.3665,0.0,-0.67217,9e-05,19.09219]
[1712554369814,72.81,69651.5986,0.0,-0.67233,9e-05,19.08773]
[1712554375856,72.81,69647.935,0.0,-0.67268,9e-05,19.07857]
[1712554380892,72.81,69641.8242,0.0,-0.67325,9e-05,19.06331]
[1712554386453,72.81,69641.6423,0.0,-0.67327,9e-05,19.0629]
[1712554391970,72.81,69644.2237,0.0,-0.67303,9e-05,19.06937]
[1712554397005,72.81,69646.1165,0.0,-0.67285,9e-05,19.0741]
[1712554402039,72.81,69647.7605,0.0,-0.67269,9e-05,19.07817]
[1712554407075,72.81,69653.4829,0.0,-0.67216,9e-05,19.09234]
[1712554412112,72.81,69653.6936,0.0,-0.67217,9e-05,19.08893]
[1712554417144,72.81,69652.7014,0.0,-0.67227,9e-05,19.08639]
[1712554422180,72.81,69658.8172,0.0,-0.6717,9e-05,19.10147]
[1712554427214,72.81,69663.3282,0.0,-0.67128,9e-05,19.11252]
[1712554432249,72.8,69667.8242,0.0,-0.67087,9e-05,19.12341]
[1712554437285,72.8,69667.7874,0.0,-0.67088,9e-05,19.12311]
[1712554442318,72.79,69665.7315,0.0,-0.67108,9e-05,19.11784]
[1712554447354,72.79,69665.1286,0.0,-0.67115,9e-05,19.11621]
[1712554452390,72.79,69665.5411,0.0,-0.67111,9e-05,19.11707]
[1712554457424,72.79,69666.1439,0.0,-0.67107,9e-05,19.11838]
[1712554462460,72.78,69665.1866,0.0,-0.67116,9e-05,19.11584]
[1712554467494,72.78,69666.9296,0.0,-0.67101,9e-05,19.11998]
[1712554472529,72.78,69665.0934,0.0,-0.67122,9e-05,19.11141]
[1712554477567,72.78,69669.4006,0.0,-0.67082,9e-05,19.12195]
[1712554483611,72.78,69670.9971,0.0,-0.67066,9e-05,19.12594]
[1712554488642,72.78,69669.9332,0.0,-0.67076,9e-05,19.12335]
[1712554493677,72.78,69669.7097,0.0,-0.67078,9e-05,19.12284]
[1712554498711,72.78,69672.4108,0.0,-0.67053,9e-05,19.12955]
[1712554503747,72.78,69675.8809,0.0,-0.6702,9e-05,19.1381]
[1712554508780,72.78,69676.2891,0.0,-0.67016,9e-05,19.13908]
[1712554513818,72.78,69682.7132,0.0,-0.66956,9e-05,19.15482]
[1712554518851,72.77,69677.3772,0.0,-0.67007,9e-05,19.14161]
[1712554523886,72.77,69675.913,0.0,-0.67021,9e-05,19.13797]
[1712554528924,72.77,69679.7546,0.0,-0.66985,9e-05,19.14741]
[1712554533960,72.77,69682.6331,0.0,-0.66961,9e-05,19.15056]
[1712554538996,72.77,69689.0571,0.0,-0.66901,9e-05,19.16624]
[1712554544029,72.77,69683.4256,0.0,-0.66954,9e-05,19.1523]
[1712554549063,72.77,69678.6618,0.0,-0.66999,9e-05,19.1405]
[1712554554100,72.77,69679.1391,0.0,-0.66995,9e-05,19.14164]
[1712554559136,72.77,69677.5909,0.0,-0.6701,9e-05,19.13778]
[1712554563163,72.77,69669.4332,0.0,-0.67087,9e-05,19.11759]
[1712554568200,72.76,69665.4996,0.0,-0.67124,9e-05,19.10769]
[1712554571219,72.76,69658.0658,0.0,-0.67195,9e-05,19.08918]
[1712554576254,72.76,69661.2314,0.0,-0.67165,9e-05,19.09699]
[1712554578268,72.76,69669.8615,0.0,-0.67084,9e-05,19.1183]
[1712554583302,72.76,69676.1864,0.0,-0.67026,9e-05,19.13372]
[1712554588338,72.75,69679.0941,0.0,-0.66999,9e-05,19.14081]
[1712554593372,72.75,69681.8013,0.0,-0.66976,9e-05,19.14356]
[1712554598407,72.75,69677.5582,0.0,-0.67016,9e-05,19.13308]
[1712554603443,72.75,69673.0388,0.0,-0.67059,9e-05,19.12192]
[1712554608453,72.75,69678.1633,0.0,-0.67011,9e-05,19.13456]
[1712554613512,72.75,69680.4151,0.0,-0.6699,9e-05,19.14007]
[1712554619555,72.75,69678.5967,0.0,-0.67007,9e-05,19.13556]
[1712554624589,72.75,69679.859,0.0,-0.66995,9e-05,19.13864]
[1712554629636,72.75,69680.5504,0.0,-0.66989,9e-05,19.14026]
[1712554634673,72.75,69678.6773,0.0,-0.67007,9e-05,19.13561]
[1712554639707,72.75,69680.7189,0.0,-0.66988,9e-05,19.1406]
[1712554644744,72.75,69675.9039,0.0,-0.67033,9e-05,19.1287]
[1712554649782,72.75,69676.6823,0.0,-0.67026,9e-05,19.13063]
[1712554654812,72.75,69674.4764,0.0,-0.6705,9e-05,19.12119]
[1712554659848,72.74,69676.4523,0.0,-0.67032,9e-05,19.12595]
[1712554665453,72.74,69676.569,0.0,-0.67031,9e-05,19.12625]
[1712554670925,72.74,69677.3686,0.0,-0.67023,9e-05,19.12823]
[1712554675960,72.74,69678.2136,0.0,-0.67015,9e-05,19.13031]
[1712554680999,72.74,69667.8144,0.0,-0.67114,9e-05,19.10452]
[1712554686033,72.74,69664.1718,0.0,-0.67148,9e-05,19.0954]
[1712554691068,72.74,69670.6455,0.0,-0.67088,9e-05,19.1113]
[1712554696103,72.74,69678.7124,0.0,-0.67013,9e-05,19.13107]
[1712554701138,72.74,69673.5945,0.0,-0.67061,9e-05,19.11845]
[1712554706174,72.74,69673.1187,0.0,-0.67065,9e-05,19.1173]
[1712554711208,72.74,69674.0095,0.0,-0.6706,9e-05,19.11568]
[1712554716243,72.74,69672.2547,0.0,-0.67076,9e-05,19.11139]
[1712554721278,72.74,69676.2548,0.0,-0.67038,9e-05,19.12131]
[1712554727320,72.74,69677.8641,0.0,-0.67023,9e-05,19.1253]
[1712554732355,72.74,69678.1165,0.0,-0.67021,9e-05,19.12592]
[1712554737391,72.74,69677.6822,0.0,-0.67025,9e-05,19.12486]
[1712554742426,72.74,69676.6694,0.0,-0.67034,9e-05,19.12237]
[1712554747461,72.74,69676.5322,0.0,-0.67035,9e-05,19.12205]
[1712554752494,72.74,69677.3414,0.0,-0.67029,9e-05,19.12383]
[1712554757533,72.73,69679.4895,0.0,-0.67009,9e-05,19.1289]
[1712554762565,72.73,69679.8165,0.0,-0.67007,9e-05,19.12947]
[1712554767602,72.72,69679.6576,0.0,-0.6701,9e-05,19.12884]
[1712554772635,72.72,69679.4118,0.0,-0.67016,9e-05,19.12415]
[1712554777671,72.72,69676.5045,0.0,-0.67044,9e-05,19.11675]
[1712554782705,72.71,69680.5375,0.0,-0.67007,9e-05,19.1265]
[1712554787741,72.71,69678.8755,0.0,-0.67024,9e-05,19.12218]
[1712554792776,72.7,69677.3473,0.0,-0.67039,9e-05,19.11822]
[1712554797811,72.7,69677.3753,0.0,-0.6704,9e-05,19.11812]
[1712554802846,72.7,69677.8176,0.0,-0.67036,9e-05,19.11903]
[1712554803853,72.7,69667.7546,0.0,-0.67131,9e-05,19.0941]
[1712554808889,72.7,69670.911,0.0,-0.67102,9e-05,19.10182]
[1712554814929,72.69,69671.8815,0.0,-0.67093,9e-05,19.10405]
[1712554819964,72.69,69674.0314,0.0,-0.67074,9e-05,19.10922]
[1712554824999,72.69,69674.3054,0.0,-0.67072,9e-05,19.10974]
[1712554830042,72.69,69668.505,0.0,-0.67127,9e-05,19.09525]
[1712554835073,72.68,69670.4423,0.0,-0.67112,9e-05,19.09608]
[1712554840108,72.68,69670.8796,0.0,-0.67109,9e-05,19.09705]
[1712554845453,72.68,69670.5141,0.0,-0.67113,9e-05,19.09603]
[1712554851187,72.68,69672.5453,0.0,-0.67094,9e-05,19.10093]
[1712554856222,72.68,69672.0526,0.0,-0.67099,9e-05,19.09958]
[1712554861255,72.67,69672.3105,0.0,-0.67097,9e-05,19.1001]
[1712554866292,72.67,69670.4043,0.0,-0.67116,9e-05,19.09527]
[1712554872453,72.67,69668.6865,0.0,-0.67132,9e-05,19.0909]
[1712554878376,72.67,69671.8145,0.0,-0.67103,9e-05,19.09855]
[1712554881396,72.67,69679.9457,0.0,-0.67027,9e-05,19.11856]
[1712554886430,72.66,69679.4978,0.0,-0.67032,9e-05,19.11726]
[1712554891466,72.66,69679.3599,0.0,-0.67037,9e-05,19.11288]
[1712554896501,72.66,69679.363,0.0,-0.67038,9e-05,19.11272]
[1712554902453,72.65,69679.5567,0.0,-0.67037,9e-05,19.11298]
[1712554907579,72.65,69679.0367,0.0,-0.67043,9e-05,19.11153]
[1712554912614,72.65,69679.277,0.0,-0.67041,9e-05,19.11196]
[1712554916641,72.65,69687.2798,0.0,-0.66966,9e-05,19.13172]
[1712554921678,72.65,69687.9079,0.0,-0.6696,9e-05,19.13324]
[1712554922684,72.65,69704.4391,0.0,-0.66804,9e-05,19.17378]
[1712554923453,72.65,69713.158,0.0,-0.66721,9e-05,19.19512]
[1712554925704,72.65,69720.3126,0.0,-0.66653,9e-05,19.2126]
[1712554929453,72.65,69733.8394,0.0,-0.66523,9e-05,19.2457]
[1712554930740,72.65,69756.0308,0.0,-0.66312,0.0001,19.29907]
[1712554932453,72.66,69747.2941,0.0,-0.66395,9e-05,19.2782]
[1712554935453,72.66,69764.4867,0.0,-0.66231,0.0001,19.31943]
[1712554936788,72.66,69773.581,0.0,-0.66144,0.0001,19.3411]
[1712554940810,72.66,69763.6815,0.0,-0.66238,0.0001,19.3176]
[1712554943292,72.66,69760.6148,0.0,-0.66267,0.0001,19.31031]
[1712554943327,72.66,69760.6148,0.0,-0.66267,0.0001,19.31031]
[1712554948867,72.66,69766.4667,0.0,-0.66211,0.0001,19.32432]
[1712554952895,72.66,69757.3196,0.0,-0.66301,0.0001,19.2987]
[1712554955305,72.66,69755.6975,0.0,-0.66316,0.0001,19.29488]
[1712554960950,72.67,69764.1673,0.0,-0.66235,0.0001,19.31523]
[1712554965985,72.67,69755.186,0.0,-0.6632,0.0001,19.29388]
[1712554970014,72.67,69745.7893,0.0,-0.66409,9e-05,19.27149]
[1712554972027,72.67,69755.6618,0.0,-0.66315,0.0001,19.29522]
[1712554977062,72.67,69760.2997,0.0,-0.6627,0.0001,19.3064]
[1712554982098,72.67,69764.933,0.0,-0.66226,0.0001,19.31751]
[1712554987133,72.68,69756.0395,0.0,-0.6631,0.0001,19.29635]
[1712554990155,72.68,69748.8409,0.0,-0.66378,9e-05,19.27921]
[1712554995189,72.68,69745.9961,0.0,-0.66404,9e-05,19.2726]
[1712555000225,72.69,69742.5309,0.0,-0.66436,9e-05,19.26448]
[1712555003245,72.69,69733.6058,0.0,-0.6652,9e-05,19.24315]
[1712555008280,72.69,69736.8235,0.0,-0.66488,9e-05,19.25121]
[1712555013316,72.7,69738.8791,0.0,-0.6647,9e-05,19.25257]
[1712555018351,72.7,69739.0124,0.0,-0.66468,9e-05,19.25316]
[1712555022377,72.71,69747.0089,0.0,-0.66391,9e-05,19.27257]
[1712555027416,72.71,69749.8711,0.0,-0.66363,9e-05,19.27961]
[1712555032449,72.71,69758.6079,0.0,-0.6628,0.0001,19.30062]
[1712555035468,72.71,69768.5462,0.0,-0.66185,0.0001,19.32431]
[1712555040504,72.71,69768.0799,0.0,-0.6619,0.0001,19.3232]
[1712555045540,72.71,69775.028,0.0,-0.66124,0.0001,19.33966]
[1712555050575,72.71,69773.2491,0.0,-0.6614,0.0001,19.3355]
[1712555055609,72.71,69771.7786,0.0,-0.66154,0.0001,19.33207]
[1712555060645,72.72,69771.4686,0.0,-0.66157,0.0001,19.3314]
[1712555066313,72.72,69772.5474,0.0,-0.66146,0.0001,19.334]
[1712555066324,72.72,69772.5474,0.0,-0.66146,0.0001,19.334]
[1712555071722,72.72,69773.6272,0.0,-0.66138,0.0001,19.3328]
[1712555076765,72.72,69777.0611,0.0,-0.66106,0.0001,19.34096]
[1712555077246,72.72,69777.0611,0.0,-0.66106,0.0001,19.34096]
[1712555077251,72.72,69777.0611,0.0,-0.66106,0.0001,19.34096]
[1712555082809,72.72,69780.1988,0.0,-0.66076,0.0001,19.34837]
[1712555087843,72.72,69781.3688,0.0,-0.66065,0.0001,19.35111]
[1712555092878,72.72,69780.6911,0.0,-0.66071,0.0001,19.34949]
[1712555097912,72.72,69781.0499,0.0,-0.66068,0.0001,19.35032]
[1712555102946,72.72,69784.3561,0.0,-0.66037,0.0001,19.35806]
[1712555107982,72.71,69784.3586,0.0,-0.66037,0.0001,19.35803]
[1712555113019,72.71,69791.4356,0.0,-0.6597,0.0001,19.3746]
[1712555118053,72.71,69791.9406,0.0,-0.65966,0.0001,19.37567]
[1712555123087,72.71,69792.2181,0.0,-0.65964,0.0001,19.3762]
[1712555128123,72.71,69796.5385,0.0,-0.65923,0.0001,19.3862]
[1712555133157,72.7,69797.9539,0.0,-0.65913,0.0001,19.38553]
[1712555135174,72.7,69807.5243,0.0,-0.65822,0.0001,19.40797]
[1712555140211,72.7,69814.4897,0.0,-0.65755,0.0001,19.42432]
[1712555145246,72.7,69806.2465,0.0,-0.65834,0.0001,19.40491]
[1712555150282,72.7,69810.0416,0.0,-0.65798,0.0001,19.41372]
[1712555155317,72.7,69813.7028,0.0,-0.65763,0.0001,19.4223]
[1712555160352,72.7,69813.0324,0.0,-0.6577,0.0001,19.42054]
[1712555165395,72.69,69810.2834,0.0,-0.65797,0.0001,19.41394]
[1712555170429,72.69,69810.5153,0.0,-0.65796,0.0001,19.4143]
[1712555175453,72.69,69807.7077,0.0,-0.65824,0.0001,19.40756]
[1712555180502,72.68,69801.5161,0.0,-0.65884,0.0001,19.39293]
[1712555185533,72.68,69799.2844,0.0,-0.65905,0.0001,19.38761]
[1712555190570,72.68,69798.7488,0.0,-0.65911,0.0001,19.38628]
[1712555196453,72.68,69798.4832,0.0,-0.65917,0.0001,19.38169]
[1712555201648,72.67,69799.5391,0.0,-0.65907,0.0001,19.38401]
[1712555206683,72.67,69800.5873,0.0,-0.65898,0.0001,19.3863]
[1712555212724,72.67,69800.9009,0.0,-0.65896,0.0001,19.38683]
[1712555219773,72.66,69801.2444,0.0,-0.65894,0.0001,19.3874]
[1712555224809,72.66,69801.0867,0.0,-0.65896,0.0001,19.38686]
[1712555227829,72.66,69811.3534,0.0,-0.65799,0.0001,19.41076]
[1712555232864,72.66,69813.635,0.0,-0.65777,0.0001,19.41604]
[1712555237898,72.66,69815.5338,0.0,-0.65758,0.0001,19.4206]
[1712555242934,72.66,69820.6289,0.0,-0.65708,0.0001,19.4327]
[1712555247969,72.67,69819.8801,0.0,-0.65714,0.0001,19.43119]
[1712555253005,72.67,69814.2735,0.0,-0.6577,0.0001,19.41453]
[1712555255019,72.67,69823.7309,0.0,-0.65679,0.0001,19.43662]
[1712555256977,72.67,69829.0072,0.0,-0.65628,0.0001,19.44892]
[1712555257028,72.67,69829.0072,0.0,-0.65628,0.0001,19.44892]
[1712555258048,72.68,69838.36,0.0,-0.65538,0.0001,19.47059]
[1712555263076,72.68,69836.8885,0.0,-0.65552,0.0001,19.46726]
[1712555268109,72.68,69839.4943,0.0,-0.65527,0.0001,19.47336]
[1712555273144,72.68,69842.6537,0.0,-0.65496,0.0001,19.48068]
[1712555278180,72.68,69843.7146,0.0,-0.65486,0.0001,19.48315]
[1712555283214,72.68,69837.5615,0.0,-0.65545,0.0001,19.46903]
[1712555287244,72.68,69825.9382,0.0,-0.65655,0.0001,19.44225]
[1712555289092,72.68,69827.5411,0.0,-0.6564,0.0001,19.44599]
[1712555289193,72.68,69827.5411,0.0,-0.6564,0.0001,19.44599]
[1712555292278,72.68,69818.3547,0.0,-0.65728,0.0001,19.42455]
[1712555295299,72.68,69808.3212,0.0,-0.65825,0.0001,19.401]
[1712555299327,72.67,69816.4355,0.0,-0.65748,0.0001,19.41971]
[1712555302348,72.67,69803.5217,0.0,-0.65873,0.0001,19.38941]
[1712555305369,72.67,69811.1295,0.0,-0.65801,0.0001,19.40707]
[1712555310403,72.67,69818.7183,0.0,-0.65728,0.0001,19.42477]
[1712555315439,72.67,69826.0332,0.0,-0.6566,0.0001,19.43813]
[1712555320473,72.68,69822.5803,0.0,-0.65692,0.0001,19.43031]
[1712555325508,72.68,69827.0159,0.0,-0.65649,0.0001,19.44079]
[1712555330546,72.68,69827.6361,0.0,-0.65642,0.0001,19.44239]
[1712555335588,72.69,69827.1672,0.0,-0.65646,0.0001,19.44147]
[1712555340622,72.69,69827.613,0.0,-0.65641,0.0001,19.44266]
[1712555345660,72.69,69820.6803,0.0,-0.65706,0.0001,19.42667]
[1712555350692,72.69,69821.2252,0.0,-0.65701,0.0001,19.42792]
[1712555355729,72.69,69823.9792,0.0,-0.65676,0.0001,19.43406]
[1712555360763,72.68,69824.7639,0.0,-0.6567,0.0001,19.43562]
[1712555365798,72.68,69823.1437,0.0,-0.65686,0.0001,19.43163]
[1712555370834,72.68,69825.3701,0.0,-0.65665,0.0001,19.4369]
[1712555375867,72.68,69831.4101,0.0,-0.65609,0.0001,19.44723]
[1712555380904,72.69,69834.4512,0.0,-0.65579,0.0001,19.45439]
[1712555383925,72.69,69842.2961,0.0,-0.65504,0.0001,19.47251]
[1712555384699,72.69,69842.2961,0.0,-0.65504,0.0001,19.47251]
[1712555389968,72.69,69841.4959,0.0,-0.6551,0.0001,19.47099]
[1712555395005,72.7,69843.3664,0.0,-0.6549,0.0001,19.4756]
[1712555399303,72.7,69842.8968,0.0,-0.65494,0.0001,19.47475]
[1712555405070,72.71,69843.8607,0.0,-0.65483,0.0001,19.47732]
[1712555410105,72.72,69845.4691,0.0,-0.65466,0.0001,19.48127]
[1712555415141,72.72,69850.1984,0.0,-0.6542,0.0001,19.49235]
[1712555420177,72.73,69850.476,0.0,-0.65416,0.0001,19.4932]
[1712555425211,72.73,69849.3215,0.0,-0.65426,0.0001,19.4908]
[1712555430453,72.74,69850.9184,0.0,-0.6541,0.0001,19.49471]
[1712555436288,72.74,69847.3884,0.0,-0.65445,0.0001,19.48308]
[1712555441322,72.75,69845.906,0.0,-0.65458,0.0001,19.47993]
[1712555446358,72.75,69845.9239,0.0,-0.65456,0.0001,19.48023]
[1712555449378,72.76,69854.5132,0.0,-0.65374,0.0001,19.50001]
[1712555454413,72.76,69854.1358,0.0,-0.65376,0.0001,19.49932]
[1712555460453,72.76,69851.8736,0.0,-0.65397,0.0001,19.49437]
[1712555465489,72.77,69849.433,0.0,-0.65419,0.0001,19.48897]
[1712555470525,72.77,69848.8628,0.0,-0.65424,0.0001,19.48788]
[1712555477576,72.78,69853.1971,0.0,-0.65381,0.0001,19.49804]
[1712555482608,72.78,69852.8472,0.0,-0.65384,0.0001,19.49742]
[1712555487645,72.78,69852.8831,0.0,-0.65382,0.0001,19.49767]
[1712555492679,72.79,69853.3734,0.0,-0.6538,0.0001,19.49515]
[1712555497718,72.79,69852.9441,0.0,-0.65383,0.0001,19.49434]
[1712555502754,72.8,69850.0713,0.0,-0.6541,0.0001,19.48796]
[1712555507789,72.8,69849.6462,0.0,-0.65413,0.0001,19.48719]
[1712555512825,72.8,69848.196,0.0,-0.65426,0.0001,19.48407]
[1712555517859,72.81,69854.9562,0.0,-0.6536,0.0001,19.49971]
[1712555522894,72.81,69854.4001,0.0,-0.65365,0.0001,19.49859]
[1712555527929,72.81,69857.4644,0.0,-0.65335,0.0001,19.50572]
[1712555533970,72.82,69857.7036,0.0,-0.65332,0.0001,19.50642]
[1712555539005,72.82,69854.126,0.0,-0.65365,0.0001,19.4984]
[1712555544042,72.82,69857.1002,0.0,-0.65336,0.0001,19.50531]
[1712555549077,72.82,69861.6829,0.0,-0.65292,0.0001,19.51584]
[1712555555121,72.83,69863.4823,0.0,-0.65277,0.0001,19.51622]
[1712555560161,72.83,69869.9972,0.0,-0.65214,0.0001,19.53104]
[1712555565189,72.83,69865.4662,0.0,-0.65257,0.0001,19.52082]
[1712555570229,72.83,69867.606,0.0,-0.65236,0.0001,19.52572]
[1712555575265,72.83,69868.4935,0.0,-0.65228,0.0001,19.52777]
[1712555580453,72.83,69867.1821,0.0,-0.6524,0.0001,19.52484]
[1712555586342,72.83,69869.1442,0.0,-0.65221,0.0001,19.52933]
[1712555592383,72.83,69870.9185,0.0,-0.65204,0.0001,19.53337]
[1712555597421,72.83,69874.6785,0.0,-0.65168,0.0001,19.54186]
[1712555603461,72.83,69868.3571,0.0,-0.65228,0.0001,19.52758]
[1712555608497,72.83,69866.1327,0.0,-0.65249,0.0001,19.52258]
[1712555613531,72.84,69865.3143,0.0,-0.6526,0.0001,19.51696]
[1712555618566,72.84,69868.4841,0.0,-0.65229,0.0001,19.5242]
[1712555623601,72.84,69868.652,0.0,-0.65227,0.0001,19.52462]
[1712555628637,72.84,69871.7611,0.0,-0.65197,0.0001,19.53167]
[1712555634453,72.84,69872.8592,0.0,-0.65187,0.0001,19.53416]
[1712555639714,72.84,69872.4972,0.0,-0.6519,0.0001,19.53335]
[1712555644749,72.84,69874.1655,0.0,-0.65174,0.0001,19.53711]
[1712555649785,72.84,69873.1039,0.0,-0.65184,0.0001,19.53472]
[1712555651798,72.84,69882.9322,0.0,-0.6509,0.0001,19.55686]
[1712555656832,72.84,69884.4515,0.0,-0.65076,0.0001,19.56019]
[1712555659853,72.83,69877.058,0.0,-0.65147,0.0001,19.5435]
[1712555664891,72.83,69874.9982,0.0,-0.65167,0.0001,19.53883]
[1712555669924,72.83,69874.9702,0.0,-0.65167,0.0001,19.53876]
[1712555674965,72.83,69882.4282,0.0,-0.65099,0.0001,19.55172]
[1712555680001,72.83,69883.3456,0.0,-0.6509,0.0001,19.55371]
[1712555684634,72.83,69883.3376,0.0,-0.65091,0.0001,19.55364]
[1712555690070,72.83,69885.4165,0.0,-0.65071,0.0001,19.5582]
[1712555695104,72.83,69886.7755,0.0,-0.65058,0.0001,19.56116]
[1712555700140,72.82,69887.004,0.0,-0.65057,0.0001,19.56158]
[1712555705176,72.82,69890.4413,0.0,-0.65024,0.0001,19.56919]
[1712555710212,72.82,69889.5464,0.0,-0.65033,0.0001,19.56707]
[1712555712851,72.82,69889.5644,0.0,-0.65033,0.0001,19.56706]
[1712555719272,72.81,69889.3032,0.0,-0.65037,0.0001,19.56632]
[1712555724308,72.81,69888.0496,0.0,-0.65049,0.0001,19.5634]
[1712555729343,72.81,69884.6839,0.0,-0.65082,0.0001,19.55575]
[1712555734378,72.81,69876.2264,0.0,-0.65166,0.0001,19.53282]
[1712555734496,72.81,69876.2264,0.0,-0.65166,0.0001,19.53282]
[1712555738268,72.81,69876.3108,0.0,-0.65166,0.0001,19.53299]
[1712555743443,72.81,69860.876,0.0,-0.65314,0.0001,19.49806]
[1712555748453,72.81,69860.094,0.0,-0.65321,0.0001,19.49639]
[1712555752505,72.82,69851.0735,0.0,-0.65407,0.0001,19.47594]
[1712555757453,72.82,69843.4914,0.0,-0.65478,0.0001,19.45879]
[1712555762576,72.83,69845.0107,0.0,-0.65462,0.0001,19.46254]
[1712555766386,72.83,69846.0075,0.0,-0.65452,0.0001,19.46497]
[1712555766436,72.83,69846.0075,0.0,-0.65452,0.0001,19.46497]
[1712555766453,72.83,69833.9738,0.0,-0.65567,0.0001,19.43739]
[1712555769625,72.83,69825.645,0.0,-0.65647,0.0001,19.41815]
[1712555772647,72.83,69836.1581,0.0,-0.65546,0.0001,19.44254]
[1712555777680,72.84,69842.196,0.0,-0.65486,0.0001,19.45669]
[1712555782715,72.84,69837.5843,0.0,-0.65529,0.0001,19.44639]
[1712555786742,72.85,69828.5784,0.0,-0.65614,0.0001,19.42591]
[1712555791778,72.85,69824.8304,0.0,-0.65652,0.0001,19.41364]
[1712555794800,72.85,69817.2987,0.0,-0.65724,0.0001,19.39619]
[1712555796814,72.85,69804.4964,0.0,-0.65846,0.0001,19.36632]
[1712555801852,72.85,69793.95,0.0,-0.65948,0.0001,19.34152]
[1712555806887,72.85,69789.3998,0.0,-0.65991,0.0001,19.33083]
[1712555808902,72.85,69802.6942,0.0,-0.65864,0.0001,19.36196]
[1712555813936,72.85,69803.4587,0.0,-0.65858,0.0001,19.36363]
[1712555818976,72.85,69797.9935,0.0,-0.6591,0.0001,19.35075]
[1712555824012,72.84,69794.2639,0.0,-0.65946,0.0001,19.34198]
[1712555826022,72.84,69805.8975,0.0,-0.65835,0.0001,19.36916]
[1712555828036,72.84,69814.3674,0.0,-0.65755,0.0001,19.38881]
[1712555833069,72.84,69813.8578,0.0,-0.6576,0.0001,19.38742]
[1712555838115,72.83,69820.049,0.0,-0.65702,0.0001,19.40154]
[1712555840124,72.83,69811.2897,0.0,-0.65787,0.0001,19.3811]
[1712555845159,72.83,69812.7022,0.0,-0.65774,0.0001,19.38423]
[1712555850193,72.83,69807.7198,0.0,-0.65822,0.0001,19.37246]
[1712555853215,72.82,69800.2644,0.0,-0.65896,0.0001,19.35116]
[1712555858250,72.82,69797.2589,0.0,-0.65925,0.0001,19.34409]
[1712555863285,72.82,69799.0508,0.0,-0.65909,0.0001,19.3482]
[1712555868324,72.82,69800.603,0.0,-0.65895,0.0001,19.35165]
[1712555874368,72.81,69798.4739,0.0,-0.65916,0.0001,19.34647]
[1712555880409,72.81,69796.1367,0.0,-0.65939,0.0001,19.34082]
[1712555885443,72.81,69797.8831,0.0,-0.65923,0.0001,19.34476]
[1712555892453,72.8,69797.346,0.0,-0.65929,0.0001,19.34331]
[1712555897528,72.8,69797.5116,0.0,-0.65928,0.0001,19.34354]
[1712555902564,72.8,69801.9561,0.0,-0.65886,0.0001,19.35379]
[1712555907598,72.79,69801.4109,0.0,-0.65892,0.0001,19.35234]
[1712555912633,72.79,69799.8397,0.0,-0.65911,0.0001,19.34466]
[1712555917667,72.79,69798.2488,0.0,-0.65927,0.0001,19.34078]
[1712555923710,72.79,69798.509,0.0,-0.65925,0.0001,19.34122]
[1712555928745,72.78,69793.9801,0.0,-0.65969,0.0001,19.33047]
[1712555933781,72.78,69792.6167,0.0,-0.65982,0.0001,19.32718]
[1712555939823,72.78,69792.3093,0.0,-0.65986,0.0001,19.32637]
[1712555944856,72.78,69787.7136,0.0,-0.6603,0.0001,19.31549]
[1712555948883,72.78,69802.0885,0.0,-0.65893,0.0001,19.34919]
[1712555949893,72.78,69809.4381,0.0,-0.65823,0.0001,19.36633]
[1712555954929,72.77,69800.9536,0.0,-0.65905,0.0001,19.34628]
[1712555959963,72.77,69803.3328,0.0,-0.65883,0.0001,19.3517]
[1712555964998,72.77,69803.1957,0.0,-0.65885,0.0001,19.3512]
[1712555970034,72.76,69805.4859,0.0,-0.65864,0.0001,19.35637]
[1712555975071,72.76,69804.9104,0.0,-0.65873,0.0001,19.35101]
[1712555981109,72.75,69804.278,0.0,-0.6588,0.0001,19.34933]
[1712555986145,72.75,69802.1252,0.0,-0.65901,0.0001,19.34413]
[1712555991179,72.75,69802.5836,0.0,-0.65898,0.0001,19.34506]
[1712555996216,72.75,69801.3675,0.0,-0.6591,0.0001,19.34206]
[1712556001252,72.74,69801.1235,0.0,-0.65913,0.0001,19.34136]
[1712556006292,72.74,69802.5338,0.0,-0.659,0.0001,19.34452]
[1712556011327,72.74,69802.7659,0.0,-0.65899,0.0001,19.34493]
[1712556012335,72.74,69810.891,0.0,-0.65821,0.0001,19.36389]
[1712556017368,72.73,69807.8705,0.0,-0.65851,0.0001,19.35662]
[1712556022404,72.73,69808.7703,0.0,-0.65843,0.0001,19.35852]
[1712556027440,72.72,69818.179,0.0,-0.65754,0.0001,19.38023]
[1712556029453,72.72,69807.6902,0.0,-0.65855,0.0001,19.35568]
[1712556034488,72.72,69807.8007,0.0,-0.65858,0.0001,19.35192]
[1712556039453,72.71,69815.6127,0.0,-0.65784,0.0001,19.36996]
[1712556045454,72.71,69814.936,0.0,-0.65791,0.0001,19.36816]
[1712556050600,72.71,69814.2378,0.0,-0.65798,0.0001,19.36645]
[1712556055636,72.71,69815.2894,0.0,-0.65788,0.0001,19.36906]
[1712556060453,72.71,69824.3488,0.0,-0.657,0.0001,19.39025]
[1712556060492,72.71,69824.3488,0.0,-0.657,0.0001,19.39025]
[1712556060498,72.71,69824.3488,0.0,-0.657,0.0001,19.39025]
[1712556065706,72.72,69834.8212,0.0,-0.65598,0.0001,19.41496]
[1712556069453,72.73,69842.9121,0.0,-0.65519,0.0001,19.4339]
[1712556074769,72.74,69840.2382,0.0,-0.65543,0.0001,19.4281]
[1712556076782,72.74,69848.2662,0.0,-0.65465,0.0001,19.44669]
[1712556081817,72.74,69851.7491,0.0,-0.6543,0.0001,19.45498]
[1712556086852,72.75,69855.9524,0.0,-0.65389,0.0001,19.46482]
[1712556091889,72.75,69855.2453,0.0,-0.65397,0.0001,19.4596]
[1712556095917,72.76,69846.9003,0.0,-0.65476,0.0001,19.4407]
[1712556098936,72.76,69833.6437,0.0,-0.65602,0.0001,19.4104]
[1712556103971,72.77,69838.2647,0.0,-0.65556,0.0001,19.42144]
[1712556105986,72.78,69848.8326,0.0,-0.65454,0.0001,19.44593]
[1712556111020,72.78,69850.2068,0.0,-0.65439,0.0001,19.44934]
[1712556116056,72.79,69855.4302,0.0,-0.65388,0.0001,19.46154]
[1712556121091,72.79,69854.0043,0.0,-0.65401,0.0001,19.4585]
[1712556123104,72.79,69862.9219,0.0,-0.65315,0.0001,19.47891]
[1712556128139,72.8,69863.7952,0.0,-0.65306,0.0001,19.48104]
[1712556130154,72.8,69872.0025,0.0,-0.65227,0.0001,19.49971]
[1712556135188,72.8,69876.1347,0.0,-0.65187,0.0001,19.50913]
[1712556136989,72.8,69876.2984,0.0,-0.65185,0.0001,19.50951]
[1712556142239,72.8,69878.034,0.0,-0.65168,0.0001,19.51346]
[1712556147272,72.8,69874.311,0.0,-0.65204,0.0001,19.50507]
[1712556152308,72.8,69876.8903,0.0,-0.65181,0.0001,19.50712]
[1712556157342,72.8,69874.9201,0.0,-0.652,0.0001,19.50272]
[1712556162378,72.8,69873.6725,0.0,-0.65212,0.0001,19.49996]
[1712556167412,72.8,69878.3524,0.0,-0.65167,0.0001,19.51057]
[1712556172456,72.8,69878.5004,0.0,-0.65165,0.0001,19.51093]
[1712556177493,72.8,69876.779,0.0,-0.65182,0.0001,19.50707]
[1712556182526,72.8,69874.6888,0.0,-0.65201,0.0001,19.50239]
[1712556187562,72.81,69878.1135,0.0,-0.65168,0.0001,19.51017]
[1712556193604,72.81,69879.06,0.0,-0.65159,0.0001,19.51233]
[1712556198638,72.81,69879.5307,0.0,-0.65154,0.0001,19.51341]
[1712556203694,72.81,69882.5299,0.0,-0.65126,0.0001,19.52017]
[1712556207054,72.81,69884.3276,0.0,-0.65108,0.0001,19.52421]
[1712556212737,72.8,69886.6658,0.0,-0.65089,0.0001,19.52561]
[1712556217773,72.8,69886.5292,0.0,-0.6509,0.0001,19.52527]
[1712556219453,72.8,69895.8718,0.0,-0.65,0.0001,19.54621]
[1712556224821,72.8,69895.3448,0.0,-0.65006,0.0001,19.54492]
[1712556229856,72.8,69901.2663,0.0,-0.6495,0.0001,19.55804]
[1712556234892,72.8,69898.7701,0.0,-0.64974,0.0001,19.55233]
[1712556239926,72.79,69900.06,0.0,-0.64963,0.0001,19.55508]
[1712556244963,72.79,69900.5777,0.0,-0.64958,0.0001,19.5561]
[1712556249997,72.79,69898.7484,0.0,-0.64976,0.0001,19.55189]
[1712556255030,72.78,69899.153,0.0,-0.64973,0.0001,19.55266]
[1712556261073,72.78,69899.3228,0.0,-0.64972,0.0001,19.5529]
[1712556266108,72.78,69898.178,0.0,-0.64984,0.0001,19.55022]
[1712556271144,72.78,69897.5648,0.0,-0.64993,0.0001,19.54492]
[1712556276453,72.77,69898.1411,0.0,-0.64988,0.0001,19.54609]
[1712556282220,72.77,69896.9923,0.0,-0.65,0.0001,19.5434]
[1712556287256,72.77,69894.8649,0.0,-0.65021,0.0001,19.53855]
[1712556292290,72.77,69896.033,0.0,-0.6501,0.0001,19.54108]
[1712556297325,72.76,69896.8943,0.0,-0.65002,0.0001,19.54292]
[1712556302360,72.76,69897.3898,0.0,-0.64998,0.0001,19.54393]
[1712556307397,72.76,69902.7995,0.0,-0.64946,0.0001,19.55593]
[1712556312431,72.76,69902.2698,0.0,-0.64952,0.0001,19.55462]
[1712556317465,72.76,69905.0849,0.0,-0.64925,0.0001,19.56088]
[1712556322500,72.76,69904.124,0.0,-0.64934,0.0001,19.55874]
[1712556327536,72.76,69904.4222,0.0,-0.64931,0.0001,19.55942]
[1712556332571,72.76,69905.4946,0.0,-0.64923,0.0001,19.55801]
[1712556337605,72.76,69899.9486,0.0,-0.64977,0.0001,19.54555]
[1712556342453,72.75,69891.8148,0.0,-0.65056,0.0001,19.52722]
[1712556347680,72.75,69878.9869,0.0,-0.6518,0.0001,19.49831]
[1712556352714,72.76,69878.5604,0.0,-0.65183,0.0001,19.49741]
[1712556356776,72.76,69873.6258,0.0,-0.65231,0.0001,19.48629]
[1712556357453,72.76,69865.6471,0.0,-0.65307,0.0001,19.4682]
[1712556360453,72.76,69857.6674,0.0,-0.65383,0.0001,19.45014]
[1712556363071,72.76,69851.3841,0.0,-0.65443,0.0001,19.43587]
[1712556365805,72.77,69840.4685,0.0,-0.65547,0.0001,19.411]
[1712556369031,72.77,69834.1473,0.0,-0.65607,0.0001,19.39658]
[1712556369457,72.77,69817.7034,0.0,-0.65765,0.0001,19.35843]
[1712556370842,72.77,69809.8986,0.0,-0.6584,0.0001,19.34022]
[1712556372454,72.77,69827.5077,0.0,-0.65671,0.0001,19.38122]
[1712556374763,72.77,69833.8045,0.0,-0.6561,0.0001,19.39587]
[1712556378453,72.78,69846.0754,0.0,-0.65491,0.0001,19.42451]
[1712556383933,72.79,69843.907,0.0,-0.6551,0.0001,19.41985]
[1712556385948,72.79,69855.0677,0.0,-0.65402,0.0001,19.44554]
[1712556390982,72.79,69856.6936,0.0,-0.65385,0.0001,19.44947]
[1712556396016,72.8,69854.7866,0.0,-0.65405,0.0001,19.44151]
[1712556401054,72.8,69856.9712,0.0,-0.65383,0.0001,19.44675]
[1712556406087,72.81,69860.3448,0.0,-0.6535,0.0001,19.45465]
[1712556411121,72.81,69861.0363,0.0,-0.65342,0.0001,19.45641]
[1712556411453,72.81,69871.6392,0.0,-0.6524,0.0001,19.48053]
[1712556417165,72.81,69873.2165,0.0,-0.65225,0.0001,19.48418]
[1712556422198,72.82,69873.2404,0.0,-0.65224,0.0001,19.48432]
[1712556427234,72.82,69873.0149,0.0,-0.65226,0.0001,19.48389]
[1712556432268,72.82,69872.1109,0.0,-0.65234,0.0001,19.48193]
[1712556437304,72.82,69870.9832,0.0,-0.65244,0.0001,19.47947]
[1712556439320,72.82,69859.6484,0.0,-0.65353,0.0001,19.45376]
[1712556441454,72.83,69850.7881,0.0,-0.65438,0.0001,19.43366]
[1712556447453,72.83,69849.8649,0.0,-0.65445,0.0001,19.43186]
[1712556451403,72.84,69839.0282,0.0,-0.65551,0.0001,19.4034]
[1712556456438,72.84,69830.2352,0.0,-0.65634,0.0001,19.38334]
[1712556457915,72.84,69828.9673,0.0,-0.65646,0.0001,19.38041]
[1712556460465,72.84,69819.0814,0.0,-0.65741,0.0001,19.35753]
[1712556465500,72.85,69815.5904,0.0,-0.65773,0.0001,19.34975]
[1712556468051,72.86,69815.5457,0.0,-0.65771,0.0001,19.35006]
[1712556472550,72.87,69808.2899,0.0,-0.65838,0.0001,19.33378]
[1712556477584,72.86,69811.8753,0.0,-0.65804,0.0001,19.34193]
[1712556482619,72.86,69811.8566,0.0,-0.65806,0.0001,19.34165]
[1712556485640,72.86,69793.5389,0.0,-0.65981,0.0001,19.2987]
[1712556490676,72.86,69789.3404,0.0,-0.66021,0.0001,19.2888]
[1712556490951,72.86,69789.3404,0.0,-0.66021,0.0001,19.2888]
[1712556490992,72.86,69789.3404,0.0,-0.66021,0.0001,19.2888]
[1712556491684,72.86,69780.117,0.0,-0.66109,0.0001,19.26704]
[1712556492689,72.86,69768.1501,0.0,-0.66224,0.0001,19.23871]
[1712556497725,72.86,69763.7722,0.0,-0.66265,0.0001,19.22837]
[1712556500491,72.86,69767.3304,0.0,-0.66231,0.0001,19.23691]
[1712556500493,72.86,69767.3304,0.0,-0.66231,0.0001,19.23691]
[1712556505782,72.86,69778.1339,0.0,-0.66127,0.0001,19.26264]
[1712556510827,72.86,69776.8791,0.0,-0.66139,0.0001,19.25972]
[1712556515860,72.86,69772.3562,0.0,-0.66185,0.0001,19.24519]
[1712556520895,72.87,69779.321,0.0,-0.66118,0.0001,19.26174]
[1712556523919,72.87,69789.5958,0.0,-0.6602,0.0001,19.28599]
[1712556528951,72.87,69789.8709,0.0,-0.66017,0.0001,19.2866]
[1712556531986,72.86,69791.5455,0.0,-0.66001,0.0001,19.29051]
[1712556533286,72.86,69792.1082,0.0,-0.65996,0.0001,19.29182]
[1712556539022,72.86,69794.2326,0.0,-0.65976,0.0001,19.29672]
[1712556544057,72.86,69792.735,0.0,-0.65991,0.0001,19.29313]
[1712556549091,72.86,69795.3936,0.0,-0.65966,0.0001,19.2993]
[1712556554127,72.86,69795.6205,0.0,-0.65964,0.0001,19.29975]
[1712556559162,72.86,69790.5954,0.0,-0.66012,0.0001,19.28789]
[1712556564197,72.86,69788.3799,0.0,-0.66034,0.0001,19.28265]
[1712556569231,72.86,69790.4685,0.0,-0.66014,0.0001,19.28752]
[1712556574266,72.86,69791.487,0.0,-0.66007,0.0001,19.28603]
[1712556577289,72.85,69799.2803,0.0,-0.65933,0.0001,19.30428]
[1712556581316,72.85,69808.1326,0.0,-0.65849,0.0001,19.32487]
[1712556586351,72.85,69805.5378,0.0,-0.65874,0.0001,19.31864]
[1712556591386,72.85,69804.7189,0.0,-0.65883,0.0001,19.31657]
[1712556596421,72.84,69804.4209,0.0,-0.65887,0.0001,19.31572]
[1712556601455,72.84,69801.8747,0.0,-0.65912,0.0001,19.30962]
[1712556606491,72.84,69803.406,0.0,-0.65897,0.0001,19.31309]
[1712556611526,72.83,69808.5958,0.0,-0.65849,0.0001,19.32505]
[1712556618453,72.83,69805.8497,0.0,-0.65875,0.0001,19.31856]
[1712556622604,72.83,69817.339,0.0,-0.65766,0.0001,19.34526]
[1712556626900,72.83,69818.1535,0.0,-0.65758,0.0001,19.34718]
[1712556626951,72.83,69818.1535,0.0,-0.65758,0.0001,19.34718]
[1712556628646,72.84,69834.4481,0.0,-0.65601,0.0001,19.3851]
[1712556634688,72.85,69836.1567,0.0,-0.65585,0.0001,19.38569]
[1712556639722,72.85,69839.3624,0.0,-0.65552,0.0001,19.39346]
[1712556644758,72.86,69838.4914,0.0,-0.65559,0.0001,19.39183]
[1712556649808,72.87,69838.5811,0.0,-0.65556,0.0001,19.39241]
[1712556654832,72.88,69837.4616,0.0,-0.65565,0.0001,19.39022]
[1712556659863,72.88,69842.1822,0.0,-0.65518,0.0001,19.40144]
[1712556664897,72.89,69846.8814,0.0,-0.65471,0.0001,19.41253]
[1712556669933,72.9,69845.1626,0.0,-0.65486,0.0001,19.40888]
[1712556674976,72.9,69853.8758,0.0,-0.65401,0.0001,19.42908]
[1712556680014,72.91,69856.8995,0.0,-0.65371,0.0001,19.4362]
[1712556685048,72.91,69859.1452,0.0,-0.65349,0.0001,19.44149]
[1712556690083,72.91,69858.6103,0.0,-0.65353,0.0001,19.44045]
[1712556695118,72.92,69854.1465,0.0,-0.65398,0.0001,19.42665]
[1712556698138,72.92,69844.7141,0.0,-0.65488,0.0001,19.40524]
[1712556703174,72.93,69843.2789,0.0,-0.655,0.0001,19.40225]
[1712556708209,72.93,69844.131,0.0,-0.6549,0.0001,19.40451]
[1712556713243,72.94,69846.0367,0.0,-0.65471,0.0001,19.40916]
[1712556716265,72.94,69837.4152,0.0,-0.65553,0.0001,19.38957]
[1712556717270,72.94,69824.7966,0.0,-0.65673,0.0001,19.36049]
[1712556722305,72.94,69831.1255,0.0,-0.65613,0.0001,19.37508]
[1712556727342,72.94,69833.1994,0.0,-0.65593,0.0001,19.37981]
[1712556732375,72.94,69833.8405,0.0,-0.65588,0.0001,19.3812]
[1712556738419,72.94,69835.297,0.0,-0.65574,0.0001,19.38445]
[1712556743453,72.94,69836.2365,0.0,-0.65565,0.0001,19.38653]
[1712556748488,72.94,69836.4797,0.0,-0.65564,0.0001,19.387]
[1712556753523,72.93,69831.8711,0.0,-0.65611,0.0001,19.37249]
[1712556757552,72.93,69823.4395,0.0,-0.65692,0.0001,19.35294]
[1712556762587,72.93,69821.7915,0.0,-0.65709,0.0001,19.34879]
[1712556768453,72.92,69823.767,0.0,-0.65692,0.0001,19.35296]
[1712556772168,72.91,69823.3994,0.0,-0.65697,0.0001,19.3519]
[1712556772191,72.91,69823.3994,0.0,-0.65697,0.0001,19.3519]
[1712556774453,72.91,69813.5174,0.0,-0.65792,0.0001,19.32879]
[1712556779707,72.9,69812.7365,0.0,-0.65801,0.0001,19.32669]
[1712556785748,72.9,69806.0449,0.0,-0.65866,0.0001,19.31087]
[1712556790784,72.9,69805.4961,0.0,-0.65872,0.0001,19.30941]
[1712556795819,72.89,69805.9973,0.0,-0.65868,0.0001,19.31041]
[1712556801454,72.89,69805.7084,0.0,-0.65872,0.0001,19.30956]
[1712556806896,72.89,69806.613,0.0,-0.65864,0.0001,19.31146]
[1712556811931,72.88,69813.3191,0.0,-0.65804,0.0001,19.32301]
[1712556816967,72.88,69816.3013,0.0,-0.65776,0.0001,19.32971]
[1712556822000,72.87,69823.2094,0.0,-0.65711,0.0001,19.34556]
[1712556827036,72.87,69832.3235,0.0,-0.65624,0.0001,19.36666]
[1712556828648,72.87,69832.4014,0.0,-0.65623,0.0001,19.36683]
[1712556830405,72.87,69835.1224,0.0,-0.65597,0.0001,19.37311]
[1712556836098,72.87,69835.1247,0.0,-0.65597,0.0001,19.37306]
[1712556841132,72.87,69833.264,0.0,-0.65615,0.0001,19.36875]
[1712556846177,72.87,69837.8479,0.0,-0.65571,0.0001,19.37929]
[1712556851213,72.87,69839.5447,0.0,-0.65555,0.0001,19.38315]
[1712556856249,72.87,69842.0642,0.0,-0.65531,0.0001,19.38887]
[1712556861283,72.87,69840.1043,0.0,-0.6555,0.0001,19.3843]
[1712556866319,72.87,69837.9674,0.0,-0.65571,0.0001,19.37934]
[1712556872361,72.86,69837.3502,0.0,-0.6558,0.0001,19.37404]
[1712556878401,72.86,69837.409,0.0,-0.6558,0.0001,19.37414]
[1712556883439,72.86,69837.2303,0.0,-0.65581,0.0001,19.3737]
[1712556888453,72.86,69830.6233,0.0,-0.65645,0.0001,19.35845]
[1712556893507,72.86,69832.0509,0.0,-0.65631,0.0001,19.36177]
[1712556898544,72.86,69831.0831,0.0,-0.6564,0.0001,19.35955]
[1712556903578,72.86,69834.8008,0.0,-0.65605,0.0001,19.36814]
[1712556908613,72.86,69836.2245,0.0,-0.65591,0.0001,19.37141]
[1712556914657,72.86,69837.3695,0.0,-0.6558,0.0001,19.374]
[1712556921453,72.86,69836.4254,0.0,-0.65589,0.0001,19.3718]
[1712556925733,72.86,69822.9422,0.0,-0.65719,0.0001,19.34063]
[1712556930769,72.86,69823.8837,0.0,-0.65709,0.0001,19.3429]
[1712556932782,72.86,69814.9502,0.0,-0.65798,0.0001,19.31821]
[1712556937817,72.86,69813.1551,0.0,-0.65816,0.0001,19.31382]
[1712556941846,72.85,69823.8648,0.0,-0.65714,0.0001,19.33855]
[1712556946881,72.85,69828.3969,0.0,-0.65672,0.0001,19.34884]
[1712556951915,72.85,69828.8974,0.0,-0.65668,0.0001,19.34979]
[1712556956950,72.84,69824.363,0.0,-0.65713,0.0001,19.33909]
[1712556961985,72.84,69830.8711,0.0,-0.65651,0.0001,19.35397]
[1712556967021,72.84,69830.3579,0.0,-0.65657,0.0001,19.35266]
[1712556972056,72.84,69824.5353,0.0,-0.65712,0.0001,19.33926]
[1712556977090,72.84,69824.7957,0.0,-0.65709,0.0001,19.33996]
[1712556982126,72.84,69826.275,0.0,-0.65696,0.0001,19.34325]
[1712556987162,72.83,69829.5323,0.0,-0.65665,0.0001,19.35055]
[1712556988168,72.83,69837.7886,0.0,-0.65586,0.0001,19.36961]
[1712556991188,72.83,69827.2699,0.0,-0.6569,0.0001,19.34149]
[1712556996224,72.83,69829.5428,0.0,-0.65668,0.0001,19.34683]
[1712557001259,72.83,69833.8643,0.0,-0.65626,0.0001,19.35685]
[1712557006293,72.83,69835.5046,0.0,-0.6561,0.0001,19.36065]
[1712557011332,72.84,69835.5487,0.0,-0.6561,0.0001,19.36077]
[1712557016369,72.83,69838.8658,0.0,-0.65578,0.0001,19.36841]
[1712557021405,72.83,69837.7066,0.0,-0.65589,0.0001,19.36572]
[1712557026438,72.83,69838.8303,0.0,-0.65578,0.0001,19.36833]
[1712557031473,72.83,69842.8623,0.0,-0.6554,0.0001,19.37757]
[1712557036510,72.83,69837.3299,0.0,-0.65593,0.0001,19.36481]
[1712557041545,72.83,69835.261,0.0,-0.65613,0.0001,19.36004]
[1712557046577,72.83,69830.5747,0.0,-0.65658,0.0001,19.34925]
[1712557051616,72.84,69829.9259,0.0,-0.65666,0.0001,19.34396]
[1712557056648,72.84,69828.9326,0.0,-0.65676,0.0001,19.34171]
[1712557062453,72.84,69829.8058,0.0,-0.65667,0.0001,19.34379]
[1712557066718,72.84,69816.0256,0.0,-0.65799,0.0001,19.31179]
[1712557066875,72.84,69816.0256,0.0,-0.65799,0.0001,19.31179]
[1712557066895,72.84,69816.0256,0.0,-0.65799,0.0001,19.31179]
[1712557072761,72.83,69809.7653,0.0,-0.6586,0.0001,19.29699]
[1712557076789,72.83,69799.8273,0.0,-0.65956,0.0001,19.27359]
[1712557081824,72.83,69802.8199,0.0,-0.65928,0.0001,19.28054]
[1712557083454,72.83,69791.3899,0.0,-0.66037,0.0001,19.25367]
[1712557088873,72.83,69786.1929,0.0,-0.66087,0.0001,19.24149]
[1712557093910,72.83,69785.8515,0.0,-0.6609,0.0001,19.24068]
[1712557098943,72.83,69790.4027,0.0,-0.66046,0.0001,19.25139]
[1712557103979,72.83,69792.3763,0.0,-0.66028,0.0001,19.25599]
[1712557107453,72.83,69784.8719,0.0,-0.661,0.0001,19.23825]
[1712557113043,72.83,69778.2785,0.0,-0.66165,0.0001,19.21887]
[1712557118077,72.83,69777.3596,0.0,-0.66174,0.0001,19.21676]
[1712557123113,72.83,69781.9129,0.0,-0.6613,0.0001,19.22759]
[1712557128147,72.83,69780.0047,0.0,-0.66148,0.0001,19.22311]
[1712557133183,72.83,69779.2829,0.0,-0.66155,0.0001,19.22145]
[1712557138216,72.83,69783.9192,0.0,-0.6611,0.0001,19.23245]
[1712557143252,72.83,69785.0132,0.0,-0.661,0.0001,19.23504]
[1712557148286,72.83,69785.8212,0.0,-0.66092,0.0001,19.23696]
[1712557153323,72.83,69787.2539,0.0,-0.66079,0.0001,19.24029]
[1712557154328,72.83,69779.7983,0.0,-0.6615,0.0001,19.22268]
[1712557159363,72.83,69780.4605,0.0,-0.66143,0.0001,19.22429]
[1712557164399,72.84,69780.1582,0.0,-0.66146,0.0001,19.22362]
[1712557169433,72.84,69781.7292,0.0,-0.66131,0.0001,19.22737]
[1712557174472,72.84,69783.6446,0.0,-0.66115,0.0001,19.22807]
[1712557179509,72.84,69783.1889,0.0,-0.6612,0.0001,19.22701]
[1712557184544,72.84,69783.0889,0.0,-0.6612,0.0001,19.22681]
[1712557189580,72.84,69783.6283,0.0,-0.66115,0.0001,19.22811]
[1712557194614,72.84,69783.5679,0.0,-0.66116,0.0001,19.22799]
[1712557199650,72.84,69782.4922,0.0,-0.66126,0.0001,19.22548]
[1712557204685,72.84,69787.5398,0.0,-0.66077,0.0001,19.2374]
[1712557206454,72.84,69795.7618,0.0,-0.65999,0.0001,19.25673]
[1712557209453,72.84,69785.3058,0.0,-0.66099,0.0001,19.23207]
[1712557214754,72.84,69783.0296,0.0,-0.66121,0.0001,19.22672]
[1712557219790,72.84,69783.5541,0.0,-0.66116,0.0001,19.22798]
[1712557224824,72.84,69784.7834,0.0,-0.66104,0.0001,19.2309]
[1712557229859,72.84,69787.4358,0.0,-0.66078,0.0001,19.23716]
[1712557234894,72.84,69789.6307,0.0,-0.6606,0.0001,19.23846]
[1712557239931,72.84,69790.4642,0.0,-0.66053,0.0001,19.24039]
[1712557244964,72.84,69792.5106,0.0,-0.66033,0.0001,19.24516]
[1712557249999,72.84,69790.8903,0.0,-0.66049,0.0001,19.24132]
[1712557254027,72.84,69799.0068,0.0,-0.65971,0.0001,19.26034]
[1712557259062,72.83,69799.6934,0.0,-0.65965,0.0001,19.26185]
[1712557264099,72.83,69802.2192,0.0,-0.65941,0.0001,19.26771]
[1712557269132,72.83,69810.5304,0.0,-0.65862,0.0001,19.28705]
[1712557274167,72.83,69809.9007,0.0,-0.65869,0.0001,19.28542]
[1712557279203,72.82,69810.4534,0.0,-0.65864,0.0001,19.28658]
[1712557284239,72.82,69807.8811,0.0,-0.6589,0.0001,19.28045]
[1712557289273,72.82,69801.9854,0.0,-0.65946,0.0001,19.26657]
[1712557294310,72.82,69806.6779,0.0,-0.65905,0.0001,19.27364]
[1712557299347,72.82,69808.919,0.0,-0.65884,0.0001,19.27879]
[1712557304381,72.81,69809.2589,0.0,-0.65881,0.0001,19.27947]
[1712557309417,72.81,69812.8294,0.0,-0.65847,0.0001,19.28771]
[1712557314452,72.81,69812.4317,0.0,-0.65852,0.0001,19.28664]
[1712557319488,72.81,69813.8573,0.0,-0.65839,0.0001,19.28982]
[1712557324521,72.8,69813.2524,0.0,-0.65845,0.0001,19.28827]
[1712557329556,72.8,69814.6665,0.0,-0.65832,0.0001,19.29142]
[1712557334592,72.8,69814.406,0.0,-0.65835,0.0001,19.29066]
[1712557339626,72.8,69813.5392,0.0,-0.65844,0.0001,19.2885]
[1712557344672,72.79,69814.9434,0.0,-0.65832,0.0001,19.29162]
[1712557350453,72.79,69813.9666,0.0,-0.65842,0.0001,19.28917]
[1712557355749,72.79,69809.9741,0.0,-0.65883,0.0001,19.27589]
[1712557360784,72.78,69811.893,0.0,-0.65865,0.0001,19.28027]
[1712557360964,72.78,69811.893,0.0,-0.65865,0.0001,19.28027]
[1712557360985,72.78,69811.893,0.0,-0.65865,0.0001,19.28027]
[1712557366825,72.78,69818.2406,0.0,-0.65805,0.0001,19.29489]
[1712557371862,72.78,69817.5316,0.0,-0.65813,0.0001,19.29307]
[1712557377455,72.77,69818.0794,0.0,-0.65809,0.0001,19.29416]
[1712557378267,72.77,69818.0794,0.0,-0.65809,0.0001,19.29416]
[1712557378290,72.77,69818.0794,0.0,-0.65809,0.0001,19.29416]
[1712557380453,72.77,69804.264,0.0,-0.65941,0.0001,19.2618]
[1712557385957,72.77,69806.0166,0.0,-0.65925,0.0001,19.26586]
[1712557390994,72.77,69804.0151,0.0,-0.65944,0.0001,19.26114]
[1712557396027,72.77,69806.3421,0.0,-0.65922,0.0001,19.26655]
[1712557401064,72.77,69807.5805,0.0,-0.65911,0.0001,19.26938]
[1712557406099,72.77,69808.8474,0.0,-0.65899,0.0001,19.27228]
[1712557411134,72.77,69810.2734,0.0,-0.65888,0.0001,19.27168]
[1712557416453,72.76,69810.9649,0.0,-0.65882,0.0001,19.27319]
[1712557422211,72.76,69811.6704,0.0,-0.65876,0.0001,19.27475]
[1712557427245,72.76,69811.095,0.0,-0.65882,0.0001,19.27331]
[1712557432281,72.76,69809.7392,0.0,-0.65895,0.0001,19.27006]
[1712557437453,72.76,69811.034,0.0,-0.65883,0.0001,19.273]
[1712557443358,72.75,69811.9901,0.0,-0.65874,0.0001,19.27513]
[1712557447953,72.75,69812.0698,0.0,-0.65874,0.0001,19.27526]
[1712557453426,72.75,69818.449,0.0,-0.65814,0.0001,19.28997]
[1712557458453,72.75,69817.612,0.0,-0.65822,0.0001,19.28787]
[1712557463499,72.74,69816.9008,0.0,-0.6583,0.0001,19.28607]
[1712557468533,72.74,69817.9301,0.0,-0.65821,0.0001,19.28834]
[1712557473567,72.74,69817.804,0.0,-0.65825,0.0001,19.28405]
[1712557478603,72.74,69818.3126,0.0,-0.65821,0.0001,19.28511]
[1712557483638,72.73,69818.2211,0.0,-0.65822,0.0001,19.28476]
[1712557488673,72.73,69819.3054,0.0,-0.65813,0.0001,19.28715]
[1712557493709,72.73,69819.7283,0.0,-0.65809,0.0001,19.28799]
[1712557498745,72.72,69819.8511,0.0,-0.65809,0.0001,19.28814]
[1712557503780,72.72,69819.6853,0.0,-0.65811,0.0001,19.28761]
[1712557508814,72.72,69819.3996,0.0,-0.65814,0.0001,19.2868]
[1712557513855,72.72,69819.4832,0.0,-0.65814,0.0001,19.28686]
[1712557519896,72.71,69819.4854,0.0,-0.65815,0.0001,19.2867]
[1712557521077,72.71,69818.3499,0.0,-0.65826,0.0001,19.28403]
[1712557522917,72.71,69798.943,0.0,-0.66012,0.0001,19.23851]
[1712557526946,72.71,69806.3213,0.0,-0.65942,0.0001,19.25587]
[1712557531981,72.71,69804.1483,0.0,-0.65965,0.0001,19.24692]
[1712557537016,72.71,69801.8516,0.0,-0.65987,0.0001,19.24155]
[1712557542049,72.71,69801.9001,0.0,-0.65987,0.0001,19.24165]
[1712557547085,72.71,69797.9904,0.0,-0.66024,0.0001,19.23244]
[1712557552121,72.71,69795.8067,0.0,-0.66045,0.0001,19.22729]
[1712557557157,72.71,69795.5191,0.0,-0.66048,0.0001,19.22663]
[1712557562192,72.71,69796.0415,0.0,-0.66043,0.0001,19.22788]
[1712557567225,72.71,69795.9494,0.0,-0.66044,0.0001,19.22768]
[1712557572262,72.71,69794.9475,0.0,-0.66053,0.0001,19.22533]
[1712557577296,72.72,69794.6468,0.0,-0.66056,0.0001,19.22465]
[1712557582336,72.72,69793.976,0.0,-0.66062,0.0001,19.2231]
[1712557587367,72.72,69792.7765,0.0,-0.66074,0.0001,19.2203]
[1712557592403,72.72,69796.2194,0.0,-0.66043,0.0001,19.2246]
[1712557593409,72.72,69808.6044,0.0,-0.65924,0.0001,19.25372]
[1712557598443,72.71,69813.2774,0.0,-0.6588,0.0001,19.26455]
[1712557603479,72.71,69816.8358,0.0,-0.65846,0.0001,19.27276]
[1712557608516,72.71,69818.793,0.0,-0.65828,0.0001,19.27722]
[1712557613551,72.71,69818.374,0.0,-0.65833,0.0001,19.27611]
[1712557618586,72.71,69818.2467,0.0,-0.65835,0.0001,19.2757]
[1712557623621,72.7,69818.3201,0.0,-0.65834,0.0001,19.27577]
[1712557628657,72.7,69815.7786,0.0,-0.65859,0.0001,19.26973]
[1712557633691,72.7,69816.0772,0.0,-0.65857,0.0001,19.27034]
[1712557638725,72.7,69816.9325,0.0,-0.65849,0.0001,19.27225]
[1712557643761,72.7,69817.0931,0.0,-0.65848,0.0001,19.27254]
[1712557648797,72.69,69817.9532,0.0,-0.6584,0.0001,19.27445]
[1712557653832,72.69,69817.5384,0.0,-0.65847,0.0001,19.26953]
[1712557654749,72.69,69817.5384,0.0,-0.65847,0.0001,19.26953]
[1712557659875,72.69,69821.3315,0.0,-0.65811,0.0001,19.27824]
[1712557665453,72.69,69820.6532,0.0,-0.65819,0.0001,19.27655]
[1712557670951,72.68,69821.1046,0.0,-0.65815,0.0001,19.27746]
[1712557675988,72.68,69820.9148,0.0,-0.65817,0.0001,19.2769]
[1712557682041,72.68,69820.6711,0.0,-0.6582,0.0001,19.27619]
[1712557687076,72.68,69821.2418,0.0,-0.65815,0.0001,19.27741]
[1712557692110,72.67,69820.8172,0.0,-0.6582,0.0001,19.27631]
[1712557697145,72.67,69821.9074,0.0,-0.6581,0.0001,19.27874]
[1712557704453,72.67,69822.2216,0.0,-0.65808,0.0001,19.27931]
[1712557710453,72.67,69822.2608,0.0,-0.65808,0.0001,19.27925]
[1712557716453,72.66,69822.2898,0.0,-0.65811,0.0001,19.27533]
[1712557722463,72.66,69822.3139,0.0,-0.65812,0.0001,19.27525]
[1712557728453,72.66,69822.3378,0.0,-0.65812,0.0001,19.27517]
[1712557734453,72.65,69822.5767,0.0,-0.6581,0.0001,19.2756]
[1712557738416,72.65,69822.581,0.0,-0.65811,0.0001,19.27554]
[1712557739443,72.65,69833.2406,0.0,-0.65708,0.0001,19.30038]
[1712557740450,72.65,69843.1211,0.0,-0.65612,0.0001,19.3233]
[1712557746453,72.66,69843.5548,0.0,-0.65608,0.0001,19.32444]
[1712557751527,72.66,69843.254,0.0,-0.6561,0.0001,19.32385]
[1712557756561,72.66,69845.8631,0.0,-0.65584,0.0001,19.32998]
[1712557758453,72.66,69855.0774,0.0,-0.65495,0.0001,19.35121]
[1712557764453,72.67,69854.9192,0.0,-0.65495,0.0001,19.35121]
[1712557770453,72.67,69855.141,0.0,-0.65493,0.0001,19.35172]
[1712557776453,72.67,69855.8277,0.0,-0.65489,0.0001,19.34945]
[1712557782453,72.67,69856.2934,0.0,-0.65485,0.0001,19.35053]
[1712557788453,72.67,69856.7032,0.0,-0.6548,0.0001,19.35174]
[1712557793807,72.68,69857.5259,0.0,-0.6547,0.0001,19.35396]
[1712557795835,72.69,69870.2175,0.0,-0.65346,0.0001,19.38331]
[1712557800870,72.69,69867.3863,0.0,-0.65372,0.0001,19.37717]
[1712557805906,72.7,69869.7651,0.0,-0.65347,0.0001,19.38291]
[1712557812453,72.71,69871.3001,0.0,-0.65331,0.0001,19.38676]
[1712557817991,72.72,69872.7143,0.0,-0.65315,0.0001,19.39031]
[1712557822018,72.72,69854.0431,0.0,-0.65495,0.0001,19.34769]
[1712557822695,72.72,69854.0431,0.0,-0.65495,0.0001,19.34769]
[1712557825038,72.72,69841.1301,0.0,-0.6562,0.0001,19.31797]
[1712557830074,72.72,69838.3572,0.0,-0.65646,0.0001,19.31166]
[1712557835109,72.72,69839.4359,0.0,-0.65638,0.0001,19.31043]
[1712557840145,72.73,69841.0081,0.0,-0.65622,0.0001,19.31417]
[1712557845207,72.73,69842.5631,0.0,-0.65607,0.0001,19.31786]
[1712557850238,72.73,69842.3622,0.0,-0.65608,0.0001,19.31749]
[1712557855272,72.73,69842.7409,0.0,-0.65604,0.0001,19.31843]
[1712557860308,72.73,69843.1393,0.0,-0.656,0.0001,19.31941]
[1712557865344,72.73,69848.5452,0.0,-0.65548,0.0001,19.33191]
[1712557870378,72.73,69849.4934,0.0,-0.65539,0.0001,19.33411]
[1712557875453,72.73,69849.3412,0.0,-0.6554,0.0001,19.33379]
[1712557881453,72.73,69844.949,0.0,-0.65582,0.0001,19.32371]
[1712557882465,72.73,69837.5494,0.0,-0.65653,0.0001,19.30664]
[1712557887501,72.73,69836.548,0.0,-0.65664,0.0001,19.30414]
[1712557893453,72.72,69839.4655,0.0,-0.6564,0.0001,19.30671]
[1712557898576,72.72,69839.7752,0.0,-0.65638,0.0001,19.30715]
[1712557903612,72.71,69845.0029,0.0,-0.65589,0.0001,19.31892]
[1712557908648,72.71,69846.4614,0.0,-0.65577,0.0001,19.32195]
[1712557913683,72.7,69840.1361,0.0,-0.65639,0.0001,19.30703]
[1712557918719,72.69,69840.5493,0.0,-0.65637,0.0001,19.30771]
[1712557924760,72.69,69838.8699,0.0,-0.65654,0.0001,19.30352]
[1712557929794,72.68,69839.4188,0.0,-0.6565,0.0001,19.30454]
[1712557934829,72.68,69838.3821,0.0,-0.65661,0.0001,19.30188]
[1712557940872,72.67,69840.3208,0.0,-0.65644,0.0001,19.30607]
[1712557945907,72.66,69836.8315,0.0,-0.65679,0.0001,19.29768]
[1712557950941,72.66,69836.039,0.0,-0.65688,0.0001,19.29563]
[1712557955977,72.66,69835.1167,0.0,-0.65701,0.0001,19.28943]
[1712557961012,72.65,69835.155,0.0,-0.65701,0.0001,19.28932]
[1712557968060,72.65,69836.3212,0.0,-0.65691,0.0001,19.29173]
[1712557974453,72.64,69834.5634,0.0,-0.65709,0.0001,19.28741]
[1712557980144,72.64,69834.5222,0.0,-0.65711,0.0001,19.2871]
[1712557985180,72.63,69838.3837,0.0,-0.65675,0.0001,19.29584]
[1712557990215,72.63,69837.7948,0.0,-0.65681,0.0001,19.29426]
[1712557995250,72.62,69838.2655,0.0,-0.65678,0.0001,19.29514]
[1712558000284,72.62,69839.4062,0.0,-0.65668,0.0001,19.29757]
[1712558005321,72.62,69833.5694,0.0,-0.65725,0.0001,19.28383]
[1712558010362,72.61,69836.9974,0.0,-0.65693,0.0001,19.2916]
[1712558015396,72.61,69838.0796,0.0,-0.65686,0.0001,19.29007]
[1712558020432,72.6,69838.5208,0.0,-0.65683,0.0001,19.29089]
[1712558025453,72.6,69837.493,0.0,-0.65694,0.0001,19.28831]
[1712558031453,72.59,69837.4998,0.0,-0.65695,0.0001,19.2881]
[1712558036543,72.59,69837.1124,0.0,-0.65699,0.0001,19.28702]
[1712558041579,72.59,69837.3497,0.0,-0.65698,0.0001,19.28739]
[1712558047621,72.58,69837.1521,0.0,-0.65701,0.0001,19.28671]
[1712558053663,72.58,69836.6201,0.0,-0.65707,0.0001,19.28527]
[1712558058697,72.58,69834.4491,0.0,-0.65729,0.0001,19.28006]
[1712558063733,72.57,69829.8812,0.0,-0.65773,0.0001,19.2693]
[1712558068767,72.57,69830.1319,0.0,-0.65771,0.0001,19.26978]
[1712558073802,72.57,69837.1371,0.0,-0.65707,0.0001,19.28211]
[1712558079453,72.56,69835.3868,0.0,-0.65725,0.0001,19.27786]
[1712558085453,72.56,69835.652,0.0,-0.65723,0.0001,19.2783]
[1712558090921,72.56,69836.4917,0.0,-0.65716,0.0001,19.2801]
[1712558095955,72.56,69835.1041,0.0,-0.6573,0.0001,19.27673]
[1712558103006,72.55,69835.2572,0.0,-0.65729,0.0001,19.27689]
[1712558109453,72.55,69834.9461,0.0,-0.65733,0.0001,19.27598]
[1712558115454,72.54,69834.3914,0.0,-0.65739,0.0001,19.27453]
[1712558121133,72.54,69832.4332,0.0,-0.65759,0.0001,19.26985]
[1712558127172,72.54,69830.7942,0.0,-0.65775,0.0001,19.26589]
[1712558132209,72.54,69830.6125,0.0,-0.6578,0.0001,19.26153]
[1712558137244,72.54,69834.1075,0.0,-0.65747,0.0001,19.26959]
[1712558142279,72.53,69836.5365,0.0,-0.65724,0.0001,19.27511]
[1712558147316,72.53,69840.4396,0.0,-0.65687,0.0001,19.28404]
[1712558152348,72.53,69842.675,0.0,-0.65666,0.0001,19.28905]
[1712558157384,72.52,69845.2826,0.0,-0.65642,0.0001,19.29489]
[1712558162419,72.52,69841.5386,0.0,-0.65679,0.0001,19.28602]
[1712558167452,72.51,69849.9867,0.0,-0.65598,0.0001,19.30542]
[1712558172454,72.51,69850.4452,0.0,-0.65594,0.0001,19.30637]
[1712558177527,72.51,69849.6001,0.0,-0.65603,0.0001,19.30431]
[1712558182562,72.51,69845.6754,0.0,-0.65641,0.0001,19.29515]
[1712558187597,72.51,69847.0084,0.0,-0.65629,0.0001,19.29817]
[1712558192632,72.51,69850.7748,0.0,-0.65596,0.0001,19.30295]
[1712558197666,72.5,69850.13,0.0,-0.65602,0.0001,19.30136]
[1712558203712,72.51,69849.5304,0.0,-0.65607,0.0001,19.30013]
[1712558209752,72.51,69847.6924,0.0,-0.65624,0.0001,19.2961]
[1712558214787,72.52,69848.0948,0.0,-0.65619,0.0001,19.29722]
[1712558220454,72.52,69846.4861,0.0,-0.65634,0.0001,19.29372]
[1712558225864,72.52,69840.2381,0.0,-0.65695,0.0001,19.27912]
[1712558230901,72.51,69844.268,0.0,-0.65656,0.0001,19.28833]
[1712558236941,72.51,69844.3777,0.0,-0.65656,0.0001,19.28834]
[1712558241977,72.51,69840.0461,0.0,-0.65699,0.0001,19.27811]
[1712558247011,72.5,69843.8823,0.0,-0.65663,0.0001,19.28685]
[1712558252047,72.5,69845.9012,0.0,-0.65647,0.0001,19.28756]
[1712558253453,72.5,69856.1887,0.0,-0.65547,0.0001,19.31143]
[1712558256074,72.5,69847.0764,0.0,-0.65635,0.0001,19.29042]
[1712558261109,72.51,69845.652,0.0,-0.65647,0.0001,19.28733]
[1712558266144,72.51,69846.0319,0.0,-0.65643,0.0001,19.28842]
[1712558271179,72.52,69846.7963,0.0,-0.65634,0.0001,19.2904]
[1712558276215,72.52,69847.0203,0.0,-0.65631,0.0001,19.29112]
[1712558281252,72.52,69851.4088,0.0,-0.65588,0.0001,19.3015]
[1712558286289,72.53,69849.6256,0.0,-0.65604,0.0001,19.29755]
[1712558291324,72.53,69849.1029,0.0,-0.65609,0.0001,19.29635]
[1712558296359,72.52,69848.3255,0.0,-0.65618,0.0001,19.29431]
[1712558298373,72.52,69834.4274,0.0,-0.65753,0.0001,19.26196]
[1712558302400,72.52,69827.0549,0.0,-0.65824,0.0001,19.24468]
[1712558307436,72.52,69827.0823,0.0,-0.65824,0.0001,19.24472]
[1712558312471,72.52,69826.66,0.0,-0.65831,0.0001,19.23984]
[1712558317506,72.52,69829.3478,0.0,-0.65805,0.0001,19.2461]
[1712558322542,72.52,69830.7431,0.0,-0.65792,0.0001,19.2493]
[1712558327577,72.52,69830.0034,0.0,-0.65799,0.0001,19.24752]
[1712558332611,72.52,69826.7205,0.0,-0.65831,0.0001,19.23982]
[1712558337648,72.52,69823.9544,0.0,-0.65858,0.0001,19.23333]
[1712558342688,72.52,69826.0995,0.0,-0.65837,0.0001,19.23836]
[1712558347723,72.52,69828.6687,0.0,-0.65812,0.0001,19.24435]
[1712558352760,72.52,69827.7456,0.0,-0.65822,0.0001,19.24216]
[1712558357794,72.52,69824.9351,0.0,-0.65849,0.0001,19.23558]
[1712558362828,72.52,69826.0141,0.0,-0.65838,0.0001,19.2381]
[1712558367865,72.52,69827.3072,0.0,-0.65826,0.0001,19.2411]
[1712558373453,72.51,69826.7151,0.0,-0.65835,0.0001,19.23583]
[1712558378940,72.51,69825.5937,0.0,-0.65845,0.0001,19.2332]
[1712558383975,72.51,69822.1438,0.0,-0.65879,0.0001,19.22513]
[1712558389011,72.52,69823.705,0.0,-0.65864,0.0001,19.22881]
[1712558394049,72.52,69824.3404,0.0,-0.65857,0.0001,19.23032]
[1712558399082,72.52,69824.9551,0.0,-0.65851,0.0001,19.23176]
[1712558404118,72.52,69825.5343,0.0,-0.65846,0.0001,19.23312]
[1712558409153,72.52,69825.4731,0.0,-0.65846,0.0001,19.23297]
[1712558414188,72.52,69823.913,0.0,-0.65861,0.0001,19.22933]
[1712558419223,72.52,69824.243,0.0,-0.65858,0.0001,19.23012]
[1712558423735,72.52,69823.9079,0.0,-0.65861,0.0001,19.22934]
[1712558423772,72.52,69823.9079,0.0,-0.65861,0.0001,19.22934]
[1712558429294,72.52,69813.2455,0.0,-0.65964,0.0001,19.20441]
[1712558433453,72.52,69823.3349,0.0,-0.65869,0.0001,19.22433]
[1712558439453,72.52,69815.9479,0.0,-0.6594,0.0001,19.20705]
[1712558445405,72.52,69809.1663,0.0,-0.66005,0.0001,19.19122]
[1712558450439,72.53,69805.6079,0.0,-0.66038,0.0001,19.18304]
[1712558455474,72.53,69806.0423,0.0,-0.66033,0.0001,19.18426]
[1712558460510,72.54,69799.7659,0.0,-0.66093,0.0001,19.16957]
[1712558462567,72.54,69799.6312,0.0,-0.66094,0.0001,19.16929]
[1712558462575,72.54,69799.6312,0.0,-0.66094,0.0001,19.16929]
[1712558465544,72.54,69785.2446,0.0,-0.66231,0.0001,19.13531]
[1712558469453,72.54,69769.5136,0.0,-0.66382,0.0001,19.09786]
[1712558470580,72.54,69761.9032,0.0,-0.66455,0.0001,19.0795]
[1712558472593,72.54,69769.3505,0.0,-0.66383,0.0001,19.09742]
[1712558473600,72.54,69776.6351,0.0,-0.66314,0.0001,19.11486]
[1712558478635,72.54,69777.4282,0.0,-0.66306,0.0001,19.11668]
[1712558483306,72.54,69781.0453,0.0,-0.66272,0.0001,19.12523]
[1712558483328,72.54,69781.0453,0.0,-0.66272,0.0001,19.12523]
[1712558488705,72.54,69784.543,0.0,-0.66239,0.0001,19.13342]
[1712558493740,72.53,69783.4118,0.0,-0.66253,0.0001,19.1267]
[1712558498776,72.53,69782.9116,0.0,-0.66259,0.0001,19.12538]
[1712558503809,72.53,69780.4574,0.0,-0.66283,0.0001,19.1194]
[1712558508855,72.53,69779.1509,0.0,-0.66296,0.0001,19.11618]
[1712558513883,72.53,69778.2357,0.0,-0.66305,0.0001,19.11392]
[1712558520453,72.52,69777.0802,0.0,-0.66317,0.0001,19.11106]
[1712558525964,72.52,69764.946,0.0,-0.66434,0.0001,19.08188]
[1712558528985,72.52,69773.035,0.0,-0.66356,0.0001,19.10126]
[1712558534020,72.52,69770.9834,0.0,-0.66376,0.0001,19.0963]
[1712558539056,72.52,69765.8203,0.0,-0.66426,0.0001,19.08389]
[1712558540522,72.52,69765.7061,0.0,-0.66427,0.0001,19.08355]
[1712558540524,72.52,69765.7061,0.0,-0.66427,0.0001,19.08355]
[1712558546104,72.51,69763.6567,0.0,-0.66448,0.0001,19.07824]
[1712558551139,72.51,69764.0566,0.0,-0.66449,0.0001,19.07502]
[1712558556175,72.5,69764.8614,0.0,-0.66442,0.0001,19.07666]
[1712558561209,72.5,69758.9363,0.0,-0.66501,0.0001,19.0621]
[1712558566245,72.49,69758.6239,0.0,-0.66505,0.0001,19.06111]
[1712558569265,72.49,69750.3758,0.0,-0.66584,0.0001,19.04103]
[1712558570272,72.49,69758.1405,0.0,-0.6651,0.0001,19.05977]
[1712558575307,72.48,69762.2987,0.0,-0.66471,0.0001,19.06955]
[1712558580343,72.48,69761.7267,0.0,-0.66478,0.0001,19.06791]
[1712558585377,72.47,69761.1404,0.0,-0.66485,0.0001,19.06625]
[1712558590413,72.47,69761.0938,0.0,-0.66486,0.0001,19.06588]
[1712558595448,72.47,69760.283,0.0,-0.66495,0.0001,19.06368]
[1712558600483,72.46,69759.6927,0.0,-0.66502,0.0001,19.06202]
[1712558605517,72.46,69758.8075,0.0,-0.66511,0.0001,19.05966]
[1712558610552,72.45,69758.6221,0.0,-0.66514,0.0001,19.05899]
[1712558615588,72.45,69759.2517,0.0,-0.66512,0.0001,19.05641]
[1712558622453,72.44,69758.7944,0.0,-0.66518,0.0001,19.05501]
[1712558628453,72.44,69759.9235,0.0,-0.66508,0.0001,19.05749]
[1712558633713,72.43,69759.8822,0.0,-0.6651,0.0001,19.05713]
[1712558639754,72.43,69763.4438,0.0,-0.66477,0.0001,19.06544]
[1712558644790,72.42,69763.2867,0.0,-0.66479,0.0001,19.06482]
[1712558649829,72.42,69765.4441,0.0,-0.6646,0.0001,19.06977]
[1712558655453,72.41,69764.4519,0.0,-0.6647,0.0001,19.06713]
[1712558661453,72.41,69763.4891,0.0,-0.66481,0.0001,19.06452]
[1712558666946,72.4,69763.4076,0.0,-0.66483,0.0001,19.06405]
[1712558671979,72.4,69762.4827,0.0,-0.66496,0.0001,19.05771]
[1712558679453,72.39,69762.1915,0.0,-0.665,0.0001,19.05671]
[1712558685076,72.39,69762.2516,0.0,-0.665,0.0001,19.05661]
[1712558691118,72.39,69761.717,0.0,-0.66507,0.0001,19.05507]
[1712558696155,72.38,69761.4836,0.0,-0.6651,0.0001,19.05431]
[1712558701190,72.38,69763.1698,0.0,-0.66494,0.0001,19.05818]
[1712558704219,72.38,69752.3978,0.0,-0.66598,0.0001,19.03198]
[1712558709246,72.37,69758.0846,0.0,-0.66544,0.0001,19.04564]
[1712558714286,72.37,69765.6675,0.0,-0.66472,0.0001,19.0638]
[1712558719314,72.37,69769.4391,0.0,-0.66435,0.0001,19.073]
[1712558724349,72.37,69770.8608,0.0,-0.66421,0.0001,19.07652]
[1712558729385,72.38,69770.6473,0.0,-0.66423,0.0001,19.07609]
[1712558730181,72.38,69770.6473,0.0,-0.66423,0.0001,19.07609]
[1712558730199,72.38,69770.6473,0.0,-0.66423,0.0001,19.07609]
[1712558735297,72.38,69774.8871,0.0,-0.66385,0.0001,19.08244]
[1712558735300,72.38,69774.8871,0.0,-0.66385,0.0001,19.08244]
[1712558738447,72.38,69761.3013,0.0,-0.66516,0.0001,19.04964]
[1712558739453,72.38,69751.833,0.0,-0.66607,0.0001,19.02666]
[1712558744490,72.37,69747.9927,0.0,-0.66644,0.0001,19.01729]
[1712558749524,72.37,69749.159,0.0,-0.66633,0.0001,19.02007]
[1712558753553,72.37,69741.0262,0.0,-0.66712,0.0001,19.00017]
[1712558758588,72.37,69745.6343,0.0,-0.66668,0.0001,19.01122]
[1712558763623,72.37,69747.8653,0.0,-0.66648,0.0001,19.01645]
[1712558765637,72.36,69758.3261,0.0,-0.66547,0.0001,19.04182]
[1712558770671,72.36,69763.4825,0.0,-0.66498,0.0001,19.05414]
[1712558775708,72.36,69765.4489,0.0,-0.6648,0.0001,19.05869]
[1712558777720,72.36,69772.6835,0.0,-0.66411,0.0001,19.07604]
[1712558782756,72.35,69773.7397,0.0,-0.66403,0.0001,19.07823]
[1712558787791,72.34,69775.197,0.0,-0.6639,0.0001,19.08144]
[1712558792827,72.34,69775.2351,0.0,-0.66394,0.0001,19.07735]
[1712558797863,72.34,69783.6526,0.0,-0.66313,0.0001,19.09752]
[1712558799567,72.34,69786.5921,0.0,-0.66285,0.0001,19.10456]
[1712558799578,72.34,69786.5921,0.0,-0.66285,0.0001,19.10456]
[1712558800882,72.34,69794.0863,0.0,-0.66212,0.0001,19.12245]
[1712558802896,72.34,69802.2816,0.0,-0.66133,0.0001,19.14211]
[1712558807930,72.34,69806.9531,0.0,-0.66086,0.0001,19.15346]
[1712558812966,72.35,69806.2535,0.0,-0.66092,0.0001,19.15204]
[1712558814982,72.35,69814.577,0.0,-0.66011,0.0001,19.17185]
[1712558819322,72.35,69820.4155,0.0,-0.65954,0.0001,19.18576]
[1712558825052,72.35,69822.7379,0.0,-0.65931,0.0001,19.19136]
[1712558825722,72.35,69822.7379,0.0,-0.65931,0.0001,19.19136]
[1712558828073,72.35,69801.9463,0.0,-0.66132,0.0001,19.14212]
[1712558832182,72.35,69804.4601,0.0,-0.66108,0.0001,19.14814]
[1712558832210,72.35,69804.4601,0.0,-0.66108,0.0001,19.14814]
[1712558833108,72.35,69790.3005,0.0,-0.66245,0.0001,19.11437]
[1712558834093,72.35,69790.3005,0.0,-0.66245,0.0001,19.11437]
[1712558834116,72.35,69782.9198,0.0,-0.66316,0.0001,19.09669]
[1712558834122,72.35,69782.9198,0.0,-0.66316,0.0001,19.09669]
[1712558835123,72.35,69790.85,0.0,-0.66239,0.0001,19.11566]
[1712558836129,72.35,69799.317,0.0,-0.66157,0.0001,19.13592]
[1712558841164,72.36,69804.7392,0.0,-0.66104,0.0001,19.14907]
[1712558845193,72.36,69812.4632,0.0,-0.66028,0.0001,19.16754]
[1712558850232,72.37,69816.7426,0.0,-0.65986,0.0001,19.17781]
[1712558854759,72.37,69816.2427,0.0,-0.65993,0.0001,19.17287]
[1712558854805,72.37,69816.2427,0.0,-0.65993,0.0001,19.17287]
[1712558856276,72.37,69830.0587,0.0,-0.65859,0.0001,19.20544]
[1712558861310,72.37,69831.7252,0.0,-0.65843,0.0001,19.20938]
[1712558867350,72.37,69834.4125,0.0,-0.65817,0.0001,19.2157]
[1712558869365,72.37,69802.7795,0.0,-0.66123,0.0001,19.1411]
[1712558871379,72.37,69817.4885,0.0,-0.65981,0.0001,19.17592]
[1712558873704,72.37,69814.6106,0.0,-0.66008,0.0001,19.16918]
[1712558873739,72.37,69814.6106,0.0,-0.66008,0.0001,19.16918]
[1712558873780,72.37,69814.6106,0.0,-0.66008,0.0001,19.16918]
[1712558874400,72.37,69800.2018,0.0,-0.66147,0.0001,19.13507]
[1712558875408,72.37,69757.7906,0.0,-0.66556,0.0001,19.03326]
[1712558876414,72.37,69765.7731,0.0,-0.66479,0.0001,19.05261]
[1712558881450,72.38,69769.3894,0.0,-0.66444,0.0001,19.06146]
[1712558886453,72.38,69779.086,0.0,-0.66351,0.0001,19.08472]
[1712558891519,72.37,69781.6753,0.0,-0.66326,0.0001,19.09093]
[1712558896554,72.37,69783.7841,0.0,-0.66306,0.0001,19.09595]
[1712558897329,72.37,69783.7841,0.0,-0.66306,0.0001,19.09595]
[1712558897333,72.37,69783.7841,0.0,-0.66306,0.0001,19.09595]
[1712558902597,72.37,69790.7646,0.0,-0.66239,0.0001,19.11256]
[1712558907633,72.37,69791.0382,0.0,-0.66236,0.0001,19.11312]
[1712558909294,72.37,69792.7078,0.0,-0.6622,0.0001,19.11708]
[1712558909297,72.37,69792.7078,0.0,-0.6622,0.0001,19.11708]
[1712558914682,72.37,69792.2551,0.0,-0.66228,0.0001,19.11199]
[1712558920724,72.37,69791.0676,0.0,-0.6624,0.0001,19.10904]
[1712558925453,72.36,69798.8302,0.0,-0.66166,0.0001,19.12746]
[1712558930794,72.36,69798.4487,0.0,-0.6617,0.0001,19.12639]
[1712558937453,72.36,69799.2198,0.0,-0.66164,0.0001,19.12801]
[1712558941134,72.35,69800.6707,0.0,-0.6615,0.0001,19.13136]
[1712558941141,72.35,69800.6707,0.0,-0.6615,0.0001,19.13136]
[1712558942287,72.35,69800.5794,0.0,-0.66151,0.0001,19.13111]
[1712558942292,72.35,69800.5794,0.0,-0.66151,0.0001,19.13111]
[1712558947914,72.36,69805.2696,0.0,-0.66104,0.0001,19.14265]
[1712558952947,72.37,69807.6359,0.0,-0.6608,0.0001,19.14851]
[1712558957983,72.37,69808.3015,0.0,-0.66073,0.0001,19.15032]
[1712558963018,72.38,69807.872,0.0,-0.66076,0.0001,19.14954]
[1712558968053,72.38,69813.2058,0.0,-0.66023,0.0001,19.16236]
[1712558973087,72.38,69808.164,0.0,-0.66074,0.0001,19.14675]
[1712558978123,72.39,69814.9445,0.0,-0.66007,0.0001,19.16301]
[1712558983157,72.39,69814.8815,0.0,-0.66007,0.0001,19.16302]
[1712558988192,72.39,69815.0254,0.0,-0.66005,0.0001,19.16353]
[1712558993229,72.4,69814.7244,0.0,-0.66007,0.0001,19.16298]
[1712558998263,72.4,69815.4529,0.0,-0.65999,0.0001,19.16486]
[1712559003298,72.4,69817.9713,0.0,-0.65974,0.0001,19.17096]
[1712559008333,72.41,69818.0237,0.0,-0.65973,0.0001,19.17122]
[1712559013369,72.41,69820.0811,0.0,-0.65953,0.0001,19.1762]
[1712559013863,72.41,69820.0811,0.0,-0.65953,0.0001,19.1762]
[1712559013864,72.41,69820.0811,0.0,-0.65953,0.0001,19.1762]
[1712559017527,72.41,69820.9275,0.0,-0.65944,0.0001,19.17828]
[1712559017529,72.41,69820.9275,0.0,-0.65944,0.0001,19.17828]
[1712559023439,72.41,69825.136,0.0,-0.65903,0.0001,19.18827]
[1712559024446,72.41,69775.0728,0.0,-0.66387,0.0001,19.06909]
[1712559029482,72.4,69775.0696,0.0,-0.66389,0.0001,19.06877]
[1712559034516,72.39,69776.6203,0.0,-0.66378,0.0001,19.0682]
[1712559039551,72.39,69780.0362,0.0,-0.66347,0.0001,19.07606]
[1712559044587,72.38,69784.098,0.0,-0.6631,0.0001,19.08544]
[1712559049622,72.37,69784.1009,0.0,-0.66312,0.0001,19.08499]
[1712559054656,72.36,69781.3499,0.0,-0.6634,0.0001,19.0779]
[1712559059691,72.36,69777.1297,0.0,-0.66383,0.0001,19.06731]
[1712559062714,72.35,69769.0806,0.0,-0.66462,0.0001,19.04766]
[1712559067748,72.34,69769.5925,0.0,-0.66459,0.0001,19.04854]
[1712559068754,72.34,69759.0237,0.0,-0.66561,0.0001,19.02291]
[1712559073790,72.34,69755.4264,0.0,-0.66596,0.0001,19.01395]
[1712559078825,72.33,69759.6943,0.0,-0.66556,0.0001,19.02407]
[1712559084453,72.33,69762.9703,0.0,-0.66526,0.0001,19.03167]
[1712559089903,72.32,69766.2954,0.0,-0.66496,0.0001,19.03941]
[1712559094937,72.32,69771.3793,0.0,-0.66451,0.0001,19.04748]
[1712559099973,72.31,69774.4546,0.0,-0.66423,0.0001,19.05452]
[1712559105008,72.3,69780.8974,0.0,-0.66363,0.0001,19.06964]
[1712559110044,72.29,69791.2871,0.0,-0.66264,0.0001,19.0941]
[1712559114460,72.28,69770.7962,0.0,-0.66464,0.0001,19.04438]
[1712559120114,72.28,69766.316,0.0,-0.66509,0.0001,19.03326]
[1712559125149,72.27,69765.5305,0.0,-0.66518,0.0001,19.03102]
[1712559130183,72.27,69766.1051,0.0,-0.66514,0.0001,19.03213]
[1712559133204,72.26,69773.4297,0.0,-0.66444,0.0001,19.04965]
[1712559138240,72.26,69770.609,0.0,-0.66472,0.0001,19.0425]
[1712559143275,72.25,69772.0905,0.0,-0.6646,0.0001,19.04579]
[1712559148308,72.25,69769.1615,0.0,-0.66489,0.0001,19.03838]
[1712559153453,72.24,69768.5013,0.0,-0.665,0.0001,19.0326]
[1712559159453,72.23,69768.7672,0.0,-0.66499,0.0001,19.03291]
[1712559165429,72.23,69769.379,0.0,-0.66494,0.0001,19.03405]
[1712559170463,72.22,69771.7503,0.0,-0.66473,0.0001,19.03949]
[1712559175500,72.22,69771.4049,0.0,-0.66478,0.0001,19.03836]
[1712559181548,72.21,69772.2253,0.0,-0.66471,0.0001,19.03999]
[1712559186584,72.21,69771.7903,0.0,-0.66477,0.0001,19.03864]
[1712559191619,72.2,69772.181,0.0,-0.66474,0.0001,19.03929]
[1712559197660,72.19,69770.8573,0.0,-0.66489,0.0001,19.03575]
[1712559202695,72.19,69776.3484,0.0,-0.66437,0.0001,19.04874]
[1712559207730,72.18,69779.2701,0.0,-0.6641,0.0001,19.05548]
[1712559212766,72.18,69786.1545,0.0,-0.66348,0.0001,19.06782]
[1712559214780,72.17,69795.3028,0.0,-0.6626,0.0001,19.08962]
[1712559219814,72.16,69793.8749,0.0,-0.66276,0.0001,19.08573]
[1712559223843,72.16,69801.7982,0.0,-0.66201,0.0001,19.10439]
[1712559228877,72.15,69804.0314,0.0,-0.66181,0.0001,19.10932]
[1712559233914,72.14,69806.5087,0.0,-0.66159,0.0001,19.11481]
[1712559238947,72.13,69805.19,0.0,-0.66174,0.0001,19.11123]
[1712559243982,72.12,69805.297,0.0,-0.66175,0.0001,19.11106]
[1712559246001,72.12,69818.431,0.0,-0.66048,0.0001,19.14223]
[1712559246456,72.12,69822.4862,0.0,-0.66009,0.0001,19.15181]
[1712559246463,72.12,69822.4862,0.0,-0.66009,0.0001,19.15181]
[1712559249017,72.12,69822.346,0.0,-0.6601,0.0001,19.15144]
[1712559255065,72.11,69832.8396,0.0,-0.6591,0.0001,19.17594]
[1712559258085,72.11,69841.6888,0.0,-0.65824,0.0001,19.19659]
[1712559263119,72.11,69847.8345,0.0,-0.65766,0.0001,19.21079]
[1712559264848,72.11,69848.7025,0.0,-0.65757,0.0001,19.21284]
[1712559270169,72.11,69847.3986,0.0,-0.65769,0.0001,19.20984]
[1712559275203,72.11,69846.5205,0.0,-0.65781,0.0001,19.20397]
[1712559280238,72.11,69851.8901,0.0,-0.65728,0.0001,19.21658]
[1712559285273,72.11,69850.5994,0.0,-0.65741,0.0001,19.21359]
[1712559290309,72.11,69851.439,0.0,-0.65732,0.0001,19.21557]
[1712559295344,72.11,69849.4825,0.0,-0.65751,0.0001,19.21102]
[1712559300380,72.11,69847.7792,0.0,-0.65768,0.0001,19.20708]
[1712559303453,72.11,69864.8688,0.0,-0.65601,0.0001,19.24696]
[1712559305835,72.11,69866.8281,0.0,-0.65582,0.0001,19.25147]
[1712559305866,72.11,69866.8281,0.0,-0.65582,0.0001,19.25147]
[1712559307430,72.11,69881.1796,0.0,-0.65442,0.0001,19.28463]
[1712559312453,72.1,69881.4656,0.0,-0.65441,0.0001,19.28507]
[1712559317502,72.1,69884.5353,0.0,-0.65412,0.0001,19.2919]
[1712559322536,72.1,69882.6498,0.0,-0.65431,0.0001,19.28733]
[1712559327571,72.09,69877.7544,0.0,-0.6548,0.0001,19.2758]
[1712559332606,72.09,69878.1874,0.0,-0.6548,0.0001,19.27276]
[1712559337642,72.08,69880.2991,0.0,-0.6546,0.0001,19.27745]
[1712559338287,72.08,69880.2991,0.0,-0.6546,0.0001,19.27745]
[1712559338522,72.08,69880.2991,0.0,-0.6546,0.0001,19.27745]
[1712559339453,72.08,69864.4897,0.0,-0.65615,0.0001,19.24075]
[1712559344699,72.08,69859.1853,0.0,-0.65666,0.0001,19.22836]
[1712559345453,72.08,69871.4314,0.0,-0.65547,0.0001,19.25683]
[1712559348453,72.08,69887.6126,0.0,-0.65389,0.0001,19.29411]
[1712559350743,72.08,69869.2853,0.0,-0.65569,0.0001,19.25167]
[1712559355777,72.07,69874.9486,0.0,-0.65514,0.0001,19.26466]
[1712559360810,72.07,69875.7156,0.0,-0.65507,0.0001,19.26627]
[1712559361818,72.07,69862.9947,0.0,-0.65632,0.0001,19.23671]
[1712559366854,72.07,69867.9491,0.0,-0.65584,0.0001,19.2482]
[1712559370882,72.07,69878.0478,0.0,-0.65485,0.0001,19.2715]
[1712559373904,72.07,69866.4677,0.0,-0.65599,0.0001,19.24456]
[1712559378937,72.06,69869.7273,0.0,-0.65568,0.0001,19.25205]
[1712559383973,72.06,69874.8759,0.0,-0.65518,0.0001,19.26385]
[1712559389007,72.06,69876.0877,0.0,-0.65507,0.0001,19.26651]
[1712559394044,72.06,69873.0991,0.0,-0.65539,0.0001,19.2556]
[1712559399079,72.05,69874.4419,0.0,-0.65527,0.0001,19.25858]
[1712559404114,72.05,69874.8391,0.0,-0.65524,0.0001,19.25937]
[1712559409149,72.05,69874.275,0.0,-0.6553,0.0001,19.25795]
[1712559414184,72.04,69870.4866,0.0,-0.65567,0.0001,19.24903]
[1712559419219,72.04,69875.8469,0.0,-0.65515,0.0001,19.26136]
[1712559424254,72.04,69878.2909,0.0,-0.65492,0.0001,19.26688]
[1712559429290,72.04,69876.1749,0.0,-0.65514,0.0001,19.26183]
[1712559434326,72.03,69871.993,0.0,-0.65555,0.0001,19.25202]
[1712559439359,72.03,69871.821,0.0,-0.65557,0.0001,19.25151]
[1712559444404,72.03,69872.5554,0.0,-0.65551,0.0001,19.25312]
[1712559449429,72.03,69870.1872,0.0,-0.65574,0.0001,19.24751]
[1712559454464,72.03,69872.9987,0.0,-0.6555,0.0001,19.25009]
[1712559459500,72.02,69872.159,0.0,-0.65559,0.0001,19.24803]
[1712559465453,72.02,69870.655,0.0,-0.65574,0.0001,19.24444]
[1712559470577,72.02,69867.6127,0.0,-0.65604,0.0001,19.2373]
[1712559475612,72.02,69865.742,0.0,-0.65622,0.0001,19.2329]
[1712559480648,72.02,69864.5274,0.0,-0.65634,0.0001,19.23004]
[1712559485681,72.02,69869.0171,0.0,-0.65591,0.0001,19.24045]
[1712559490716,72.02,69870.1148,0.0,-0.6558,0.0001,19.24293]
[1712559496760,72.02,69867.4777,0.0,-0.65606,0.0001,19.23672]
[1712559501794,72.01,69868.2566,0.0,-0.65599,0.0001,19.23849]
[1712559506828,72.01,69870.0747,0.0,-0.65582,0.0001,19.24265]
[1712559511865,72.01,69870.0421,0.0,-0.65585,0.0001,19.23864]
[1712559516899,72.01,69873.2586,0.0,-0.65554,0.0001,19.24603]
[1712559521935,72.01,69872.5799,0.0,-0.65561,0.0001,19.24437]
[1712559526968,72.01,69871.5265,0.0,-0.65572,0.0001,19.24184]
[1712559534453,72.0,69869.1786,0.0,-0.65595,0.0001,19.2363]
[1712559540453,72.0,69869.0469,0.0,-0.65597,0.0001,19.23593]
[1712559546102,72.0,69867.1354,0.0,-0.65616,0.0001,19.23142]
[1712559551137,72.0,69870.8341,0.0,-0.6558,0.0001,19.23998]
[1712559552145,72.0,69879.3037,0.0,-0.65497,0.0001,19.25961]
[1712559557179,72.0,69879.7734,0.0,-0.65493,0.0001,19.26056]
[1712559562214,72.0,69878.933,0.0,-0.65502,0.0001,19.25847]
[1712559567251,71.99,69877.9422,0.0,-0.65512,0.0001,19.25605]
[1712559572285,71.99,69880.4765,0.0,-0.65491,0.0001,19.25792]
[1712559578327,71.99,69885.5035,0.0,-0.65443,0.0001,19.26935]
[1712559581316,71.98,69887.7117,0.0,-0.65421,0.0001,19.27438]
[1712559586382,71.98,69886.6368,0.0,-0.65433,0.0001,19.27168]
[1712559591418,71.98,69889.0367,0.0,-0.6541,0.0001,19.27703]
[1712559596451,71.97,69887.5921,0.0,-0.65425,0.0001,19.27351]
[1712559601490,71.97,69887.048,0.0,-0.65432,0.0001,19.27207]
[1712559603511,71.97,69887.0165,0.0,-0.65432,0.0001,19.27192]
[1712559609544,71.96,69887.7424,0.0,-0.65426,0.0001,19.27339]
[1712559614578,71.96,69886.4191,0.0,-0.6544,0.0001,19.27017]
[1712559619616,71.95,69885.2013,0.0,-0.65453,0.0001,19.26716]
[1712559624648,71.95,69884.9846,0.0,-0.65456,0.0001,19.26651]
[1712559629684,71.95,69885.6322,0.0,-0.6545,0.0001,19.26785]
[1712559634718,71.95,69884.9052,0.0,-0.65461,0.0001,19.26216]
[1712559639752,71.94,69885.3782,0.0,-0.65457,0.0001,19.26311]
[1712559644790,71.94,69886.47,0.0,-0.65447,0.0001,19.26547]
[1712559649824,71.94,69887.1471,0.0,-0.65441,0.0001,19.26688]
[1712559654859,71.93,69890.1287,0.0,-0.65413,0.0001,19.2736]
[1712559659895,71.93,69892.8293,0.0,-0.65387,0.0001,19.27974]
[1712559660901,71.93,69910.3309,0.0,-0.65215,0.0001,19.31993]
[1712559665936,71.93,69913.1187,0.0,-0.65187,0.0001,19.32637]
[1712559670972,71.93,69913.677,0.0,-0.65181,0.0001,19.32771]
[1712559672177,71.93,69917.5569,0.0,-0.65143,0.0001,19.33656]
[1712559673078,71.93,69917.7513,0.0,-0.65141,0.0001,19.33701]
[1712559677014,71.93,69931.0655,0.0,-0.6501,0.0001,19.36719]
[1712559682053,71.93,69929.4612,0.0,-0.65026,0.0001,19.36349]
[1712559687088,71.93,69929.123,0.0,-0.6503,0.0001,19.36266]
[1712559692123,71.93,69929.0591,0.0,-0.65034,0.0001,19.3586]
[1712559697158,71.93,69929.5752,0.0,-0.65029,0.0001,19.35971]
[1712559702193,71.93,69930.5206,0.0,-0.6502,0.0001,19.36178]
[1712559705920,71.92,69929.7407,0.0,-0.65028,0.0001,19.35998]
[1712559707227,71.93,69947.1329,0.0,-0.64856,0.0001,19.39929]
[1712559712264,71.93,69944.8126,0.0,-0.64878,0.0001,19.3943]
[1712559717297,71.94,69947.482,0.0,-0.6485,0.0001,19.40049]
[1712559722333,71.94,69949.1454,0.0,-0.64833,0.0001,19.40441]
[1712559727368,71.94,69953.7724,0.0,-0.64786,0.0001,19.41494]
[1712559732403,71.95,69960.6474,0.0,-0.64718,0.0001,19.4304]
[1712559733921,71.95,69963.4932,0.0,-0.6469,0.0001,19.43675]
[1712559735425,71.95,69988.4837,0.0,-0.64443,0.0001,19.49197]
[1712559736432,71.95,70002.8597,0.0,-0.64301,0.0001,19.52337]
[1712559741453,71.94,70003.4269,0.0,-0.64296,0.0001,19.52447]
[1712559746502,71.94,70001.6619,0.0,-0.64314,0.0001,19.52041]
[1712559751537,71.93,69998.6128,0.0,-0.64348,0.0001,19.50971]
[1712559756571,71.93,70004.0985,0.0,-0.64295,0.0001,19.52148]
[1712559761607,71.93,70008.2429,0.0,-0.64253,0.0001,19.53062]
[1712559766642,71.93,70008.0521,0.0,-0.64255,0.0001,19.53033]
[1712559773693,71.93,70004.4434,0.0,-0.64292,0.0001,19.52216]
[1712559778727,71.92,70001.4354,0.0,-0.64323,0.0001,19.51539]
[1712559781748,71.92,69993.8232,0.0,-0.64399,0.0001,19.49865]
[1712559783762,71.92,70001.5801,0.0,-0.64323,0.0001,19.5155]
[1712559785776,71.91,70009.9992,0.0,-0.6424,0.0001,19.53373]
[1712559788797,71.91,69998.2457,0.0,-0.64357,0.0001,19.508]
[1712559793833,71.91,69990.5873,0.0,-0.64433,0.0001,19.4911]
[1712559795846,71.91,70010.7629,0.0,-0.64234,0.0001,19.53508]
[1712559800883,71.91,70020.1619,0.0,-0.6414,0.0001,19.55551]
[1712559804909,71.91,70012.6059,0.0,-0.64215,0.0001,19.53912]
[1712559809945,71.9,70020.3562,0.0,-0.6414,0.0001,19.55561]
[1712559814980,71.89,70019.8414,0.0,-0.64149,0.0001,19.55036]
[1712559819007,71.89,70028.4413,0.0,-0.64064,0.0001,19.56885]
[1712559820054,71.89,70028.9495,0.0,-0.64059,0.0001,19.56994]
[1712559823035,71.9,70043.1325,0.0,-0.63917,0.0001,19.60052]
[1712559825050,71.9,70031.879,0.0,-0.64028,0.0001,19.57654]
[1712559830085,71.9,70030.6997,0.0,-0.64039,0.0001,19.57428]
[1712559835119,71.91,70035.4466,0.0,-0.6399,0.0001,19.58477]
[1712559840155,71.92,70040.1668,0.0,-0.63942,0.0001,19.59515]
[1712559845189,71.93,70034.5264,0.0,-0.63996,0.0001,19.58336]
[1712559850227,71.93,70038.8216,0.0,-0.63952,0.0001,19.59283]
[1712559855268,71.94,70034.4772,0.0,-0.63994,0.0001,19.58381]
[1712559860305,71.94,70030.8285,0.0,-0.64029,0.0001,19.57615]
[1712559865339,71.95,70035.711,0.0,-0.63979,0.0001,19.5869]
[1712559870374,71.96,70037.8775,0.0,-0.63956,0.0001,19.5918]
[1712559875410,71.96,70040.158,0.0,-0.63935,0.0001,19.5931]
[1712559880444,71.97,70044.4112,0.0,-0.63891,0.0001,19.60239]
[1712559885453,71.97,70046.2935,0.0,-0.63871,0.0001,19.6066]
[1712559888985,71.98,70045.5817,0.0,-0.63878,0.0001,19.6052]
[1712559894542,71.98,70046.0713,0.0,-0.63872,0.0001,19.60648]
[1712559899578,71.99,70047.0221,0.0,-0.63861,0.0001,19.60869]
[1712559904612,71.99,70048.5272,0.0,-0.63845,0.0001,19.61206]
[1712559909647,72.0,70050.107,0.0,-0.63829,0.0001,19.61557]
[1712559914682,72.0,70048.2377,0.0,-0.63846,0.0001,19.61177]
[1712559919718,72.01,70044.8837,0.0,-0.63879,0.0001,19.60483]
[1712559924754,72.01,70043.8399,0.0,-0.63888,0.0001,19.6028]
[1712559929794,72.02,70036.9721,0.0,-0.63955,0.0001,19.58835]
[1712559931803,72.02,70027.6332,0.0,-0.6405,0.0001,19.56462]
[1712559932364,72.02,70027.6332,0.0,-0.6405,0.0001,19.56462]
[1712559932538,72.02,70027.6332,0.0,-0.6405,0.0001,19.56462]
[1712559933453,72.01,70018.7593,0.0,-0.64139,0.0001,19.54536]
[1712559934824,72.01,70010.3957,0.0,-0.64222,0.0001,19.52721]
[1712559939860,72.01,70007.5452,0.0,-0.64252,0.0001,19.52076]
[1712559944895,72.0,70007.6107,0.0,-0.64253,0.0001,19.52062]
[1712559948642,72.0,70001.4803,0.0,-0.64314,0.0001,19.5071]
[1712559949931,71.99,70021.653,0.0,-0.64115,0.0001,19.5507]
[1712559953958,71.99,70029.8841,0.0,-0.64035,0.0001,19.56817]
[1712559958993,71.98,70033.9964,0.0,-0.63994,0.0001,19.57691]
[1712559962013,71.98,70024.7606,0.0,-0.64086,0.0001,19.55699]
[1712559964028,71.98,70036.2091,0.0,-0.63973,0.0001,19.58153]
[1712559969062,71.98,70037.2127,0.0,-0.63963,0.0001,19.58368]
[1712559974097,71.99,70032.9932,0.0,-0.64003,0.0001,19.5749]
[1712559979132,72.0,70027.8766,0.0,-0.64052,0.0001,19.56424]
[1712559981148,72.0,70019.7112,0.0,-0.64133,0.0001,19.54674]
[1712559985175,71.99,70007.2763,0.0,-0.64258,0.0001,19.51957]
[1712559990210,71.99,70006.4218,0.0,-0.64267,0.0001,19.51748]
[1712559992224,71.98,70015.5889,0.0,-0.6418,0.0001,19.53341]
[1712559997259,71.98,70020.4156,0.0,-0.64134,0.0001,19.54351]
[1712560002296,71.97,70024.155,0.0,-0.64097,0.0001,19.5515]
[1712560007329,71.97,70024.1825,0.0,-0.64097,0.0001,19.55155]
[1712560012364,71.97,70026.2005,0.0,-0.64077,0.0001,19.55582]
[1712560016394,71.97,70017.2184,0.0,-0.64167,0.0001,19.53631]
[1712560018416,71.97,70009.3734,0.0,-0.64245,0.0001,19.5192]
[1712560023448,71.96,70002.5087,0.0,-0.64314,0.0001,19.50405]
[1712560028481,71.96,70001.4842,0.0,-0.64326,0.0001,19.50162]
[1712560033518,71.95,70002.4092,0.0,-0.64317,0.0001,19.50343]
[1712560038553,71.95,70004.5343,0.0,-0.64297,0.0001,19.50786]
[1712560039647,71.95,70002.67,0.0,-0.64316,0.0001,19.50376]
[1712560045601,71.94,69995.6879,0.0,-0.64386,0.0001,19.48831]
[1712560050636,71.94,69996.3503,0.0,-0.6438,0.0001,19.48961]
[1712560052650,71.94,69988.0998,0.0,-0.64465,0.0001,19.46764]
[1712560055671,71.94,69979.336,0.0,-0.64552,0.0001,19.4483]
[1712560060706,71.94,69980.1666,0.0,-0.64544,0.0001,19.45012]
[1712560064734,71.93,69989.0099,0.0,-0.64457,0.0001,19.46956]
[1712560069769,71.93,69982.3117,0.0,-0.64523,0.0001,19.45476]
[1712560074805,71.93,69981.18,0.0,-0.64534,0.0001,19.45223]
[1712560079839,71.93,69978.354,0.0,-0.64563,0.0001,19.44597]
[1712560084874,71.93,69973.1862,0.0,-0.64614,0.0001,19.43456]
[1712560089453,71.93,69959.5997,0.0,-0.64747,0.0001,19.40443]
[1712560094945,71.94,69958.5048,0.0,-0.64758,0.0001,19.40213]
[1712560097382,71.94,69961.454,0.0,-0.64728,0.0001,19.40876]
[1712560099777,71.94,69957.4436,0.0,-0.64767,0.0001,19.39987]
[1712560105013,71.94,69956.3797,0.0,-0.64777,0.0001,19.39769]
[1712560110050,71.95,69958.5987,0.0,-0.64754,0.0001,19.40279]
[1712560115086,71.95,69955.7581,0.0,-0.64784,0.0001,19.39274]
[1712560120121,71.96,69950.004,0.0,-0.6484,0.0001,19.38006]
[1712560125157,71.96,69949.3875,0.0,-0.64845,0.0001,19.37893]
[1712560130190,71.97,69948.2962,0.0,-0.64855,0.0001,19.3767]
[1712560135225,71.97,69943.8109,0.0,-0.64898,0.0001,19.36687]
[1712560140260,71.98,69936.6718,0.0,-0.64967,0.0001,19.35107]
[1712560145295,71.98,69933.8034,0.0,-0.64993,0.0001,19.3449]
[1712560150330,71.99,69930.6142,0.0,-0.65023,0.0001,19.33801]
[1712560155365,72.0,69934.8411,0.0,-0.6498,0.0001,19.34788]
[1712560160402,72.01,69933.3112,0.0,-0.64994,0.0001,19.34472]
[1712560165435,72.01,69935.1214,0.0,-0.64974,0.0001,19.3491]
[1712560168457,72.02,69944.3913,0.0,-0.64882,0.0001,19.37013]
[1712560172486,72.02,69964.6227,0.0,-0.64685,0.0001,19.41159]
[1712560177519,72.02,69968.4147,0.0,-0.64647,0.0001,19.42007]
[1712560182554,72.02,69967.996,0.0,-0.64651,0.0001,19.41918]
[1712560187595,72.02,69969.113,0.0,-0.6464,0.0001,19.42169]
[1712560192630,72.02,69968.6604,0.0,-0.64644,0.0001,19.42073]
[1712560193638,72.02,69979.2348,0.0,-0.64539,0.0001,19.4441]
[1712560195108,72.02,69979.5682,0.0,-0.64536,0.0001,19.44483]
[1712560200686,72.02,69981.2785,0.0,-0.6452,0.0001,19.44853]
[1712560201338,72.02,69981.2785,0.0,-0.6452,0.0001,19.44853]
[1712560206453,72.02,69993.5065,0.0,-0.64399,0.0001,19.47526]
[1712560209453,72.01,70010.5191,0.0,-0.64231,0.0001,19.5122]
[1712560214787,72.01,70005.9113,0.0,-0.64278,0.0001,19.50193]
[1712560219820,72.0,70006.8516,0.0,-0.6427,0.0001,19.50376]
[1712560223848,72.0,70015.5259,0.0,-0.64185,0.0001,19.52235]
[1712560226826,72.0,70014.6874,0.0,-0.64194,0.0001,19.52042]
[1712560231905,71.99,70006.9243,0.0,-0.64276,0.0001,19.49938]
[1712560236938,71.98,70002.646,0.0,-0.64319,0.0001,19.48983]
[1712560241974,71.98,70000.3943,0.0,-0.64343,0.0001,19.48475]
[1712560245595,71.97,69999.8825,0.0,-0.64348,0.0001,19.48349]
[1712560248016,71.97,69988.6721,0.0,-0.6446,0.0001,19.45889]
[1712560253052,71.97,69986.9845,0.0,-0.64477,0.0001,19.45511]
[1712560258086,71.97,69988.1166,0.0,-0.64466,0.0001,19.45752]
[1712560263122,71.97,69979.5995,0.0,-0.64551,0.0001,19.43871]
[1712560268156,71.97,69977.4663,0.0,-0.64572,0.0001,19.434]
[1712560273192,71.97,69977.608,0.0,-0.6457,0.0001,19.43431]
[1712560278227,71.97,69976.7748,0.0,-0.64578,0.0001,19.43247]
[1712560280241,71.97,69968.6796,0.0,-0.64658,0.0001,19.41456]
[1712560285276,71.97,69969.2448,0.0,-0.64653,0.0001,19.41587]
[1712560290312,71.97,69963.6408,0.0,-0.64709,0.0001,19.40325]
[1712560295348,71.96,69967.4275,0.0,-0.64676,0.0001,19.40752]
[1712560296252,71.96,69967.4275,0.0,-0.64676,0.0001,19.40752]
[1712560302398,71.95,69960.655,0.0,-0.64745,0.0001,19.39206]
[1712560307432,71.94,69960.6694,0.0,-0.64746,0.0001,19.39183]
[1712560311454,71.94,69969.233,0.0,-0.64662,0.0001,19.41066]
[1712560316494,71.93,69971.4337,0.0,-0.64642,0.0001,19.41523]
[1712560321529,71.92,69968.8395,0.0,-0.64669,0.0001,19.40916]
[1712560326563,71.92,69974.1359,0.0,-0.64618,0.0001,19.42068]
[1712560331599,71.92,69973.4158,0.0,-0.64625,0.0001,19.41913]
[1712560338453,71.92,69972.2703,0.0,-0.64636,0.0001,19.41668]
[1712560342676,71.92,69980.0077,0.0,-0.64559,0.0001,19.43385]
[1712560348719,71.92,69985.8932,0.0,-0.64501,0.0001,19.44679]
[1712560353762,71.92,69986.0042,0.0,-0.64503,0.0001,19.44314]
[1712560359453,71.92,69985.245,0.0,-0.6451,0.0001,19.44144]
[1712560364853,71.92,69984.3123,0.0,-0.6452,0.0001,19.43937]
[1712560369888,71.92,69984.0195,0.0,-0.64523,0.0001,19.4387]
[1712560373308,71.92,69983.203,0.0,-0.64531,0.0001,19.43689]
[1712560378952,71.92,69984.2948,0.0,-0.6452,0.0001,19.43927]
[1712560382979,71.92,69992.2414,0.0,-0.64442,0.0001,19.45671]
[1712560388014,71.92,69996.5796,0.0,-0.64399,0.0001,19.46612]
[1712560393049,71.91,70000.5693,0.0,-0.6436,0.0001,19.47473]
[1712560396293,71.91,70002.1464,0.0,-0.64345,0.0001,19.47809]
[1712560398453,71.91,70011.1995,0.0,-0.64256,0.0001,19.49771]
[1712560404126,71.9,70004.2952,0.0,-0.64325,0.0001,19.48248]
[1712560409162,71.9,70010.6124,0.0,-0.64264,0.0001,19.49605]
[1712560414197,71.89,70016.8049,0.0,-0.64206,0.0001,19.50542]
[1712560419231,71.89,70016.7722,0.0,-0.64208,0.0001,19.50511]
[1712560420360,71.89,70016.5318,0.0,-0.6421,0.0001,19.50454]
[1712560423260,71.88,70024.9353,0.0,-0.64128,0.0001,19.52257]
[1712560424267,71.88,70017.0853,0.0,-0.64206,0.0001,19.50553]
[1712560429303,71.88,70010.2611,0.0,-0.64275,0.0001,19.49049]
[1712560434339,71.87,70007.8479,0.0,-0.643,0.0001,19.48506]
[1712560436352,71.87,70015.4681,0.0,-0.64224,0.0001,19.50155]
[1712560441387,71.86,70015.8831,0.0,-0.64221,0.0001,19.50223]
[1712560446422,71.86,70020.1431,0.0,-0.6418,0.0001,19.51125]
[1712560450450,71.85,70028.5356,0.0,-0.64098,0.0001,19.52912]
[1712560455453,71.84,70029.7696,0.0,-0.64088,0.0001,19.53146]
[1712560460520,71.84,70031.9391,0.0,-0.64068,0.0001,19.53582]
[1712560465555,71.83,70029.8789,0.0,-0.6409,0.0001,19.53106]
[1712560470592,71.82,70029.4592,0.0,-0.64096,0.0001,19.52986]
[1712560475626,71.81,70028.1689,0.0,-0.64113,0.0001,19.52294]
[1712560480661,71.81,70027.5097,0.0,-0.64121,0.0001,19.52123]
[1712560485696,71.8,70028.9356,0.0,-0.64108,0.0001,19.52404]
[1712560489724,71.79,70020.0305,0.0,-0.64198,0.0001,19.50454]
[1712560494758,71.79,70020.3795,0.0,-0.64196,0.0001,19.50508]
[1712560495765,71.79,70010.9939,0.0,-0.64289,0.0001,19.48463]
[1712560500802,71.78,70018.0752,0.0,-0.6422,0.0001,19.49986]
[1712560504828,71.78,70026.6809,0.0,-0.64135,0.0001,19.51835]
[1712560509864,71.77,70032.7356,0.0,-0.64076,0.0001,19.53114]
[1712560514899,71.76,70038.9245,0.0,-0.64016,0.0001,19.54415]
[1712560519942,71.76,70040.268,0.0,-0.64004,0.0001,19.54669]
[1712560524975,71.75,70042.1414,0.0,-0.63988,0.0001,19.55036]
[1712560530010,71.74,70036.6798,0.0,-0.64044,0.0001,19.53829]
[1712560535047,71.73,70036.334,0.0,-0.64052,0.0001,19.5334]
[1712560540086,71.73,70030.0073,0.0,-0.64116,0.0001,19.51948]
[1712560544108,71.72,70038.3823,0.0,-0.64034,0.0001,19.53731]
[1712560549143,71.71,70033.3872,0.0,-0.64085,0.0001,19.52627]
[1712560554178,71.71,70033.3129,0.0,-0.64087,0.0001,19.52583]
[1712560559213,71.7,70035.4882,0.0,-0.64067,0.0001,19.53025]
[1712560564250,71.69,70036.1283,0.0,-0.64062,0.0001,19.53136]
[1712560569283,71.68,70034.7927,0.0,-0.64077,0.0001,19.52817]
[1712560574318,71.68,70036.997,0.0,-0.64056,0.0001,19.53265]
[1712560579355,71.67,70040.0956,0.0,-0.64027,0.0001,19.53904]
[1712560584390,71.66,70033.069,0.0,-0.64099,0.0001,19.5236]
[1712560589426,71.66,70028.4915,0.0,-0.64146,0.0001,19.51345]
[1712560591438,71.66,70020.9456,0.0,-0.64224,0.0001,19.49314]
[1712560592445,71.66,70012.1907,0.0,-0.64311,0.0001,19.47402]
[1712560597483,71.65,70008.3418,0.0,-0.6435,0.0001,19.46551]
[1712560602515,71.65,70009.9227,0.0,-0.64335,0.0001,19.4689]
[1712560607549,71.65,70009.9029,0.0,-0.64336,0.0001,19.46877]
[1712560612585,71.65,70010.0635,0.0,-0.64334,0.0001,19.46904]
[1712560618626,71.65,70010.5939,0.0,-0.6433,0.0001,19.47009]
[1712560623662,71.64,70012.3438,0.0,-0.64313,0.0001,19.47383]
[1712560629453,71.64,70013.2629,0.0,-0.64304,0.0001,19.47575]
[1712560634740,71.63,70013.0067,0.0,-0.64308,0.0001,19.47491]
[1712560639774,71.62,70012.9658,0.0,-0.64311,0.0001,19.47441]
[1712560641880,71.62,70008.4955,0.0,-0.64356,0.0001,19.46445]
[1712560642796,71.62,70000.4349,0.0,-0.64437,0.0001,19.44665]
[1712560647830,71.61,69998.0656,0.0,-0.64462,0.0001,19.44104]
[1712560653455,71.6,69999.4263,0.0,-0.64453,0.0001,19.43981]
[1712560655885,71.59,69991.9603,0.0,-0.6453,0.0001,19.42288]
[1712560659914,71.58,70000.5142,0.0,-0.64448,0.0001,19.44121]
[1712560664952,71.56,70001.8711,0.0,-0.64438,0.0001,19.44344]
[1712560669986,71.54,69998.8674,0.0,-0.64472,0.0001,19.43609]
[1712560675022,71.53,69996.2593,0.0,-0.64502,0.0001,19.42961]
[1712560680057,71.51,69994.6278,0.0,-0.64521,0.0001,19.42532]
[1712560685092,71.49,69996.5308,0.0,-0.64506,0.0001,19.42885]
[1712560690129,71.48,69994.6942,0.0,-0.64528,0.0001,19.42411]
[1712560695168,71.46,69994.3979,0.0,-0.64534,0.0001,19.4228]
[1712560700202,71.45,69985.452,0.0,-0.64626,0.0001,19.40226]
[1712560705238,71.44,69983.1967,0.0,-0.64652,0.0001,19.39666]
[1712560710272,71.42,69991.7304,0.0,-0.6457,0.0001,19.41509]
[1712560712339,71.42,69992.2992,0.0,-0.64568,0.0001,19.41225]
[1712560718329,71.4,69991.0451,0.0,-0.64584,0.0001,19.40872]
[1712560723362,71.39,69994.792,0.0,-0.6455,0.0001,19.41643]
[1712560728398,71.37,69991.6835,0.0,-0.64584,0.0001,19.4089]
[1712560733433,71.36,69993.5815,0.0,-0.64568,0.0001,19.41253]
[1712560738469,71.34,69993.7193,0.0,-0.6457,0.0001,19.41224]
[1712560743503,71.33,69993.1569,0.0,-0.64579,0.0001,19.4104]
[1712560748538,71.32,69992.3796,0.0,-0.64589,0.0001,19.40809]
[1712560753572,71.3,69998.0428,0.0,-0.64536,0.0001,19.42008]
[1712560758607,71.29,69997.1798,0.0,-0.64548,0.0001,19.41756]
[1712560764454,71.27,69996.5857,0.0,-0.64557,0.0001,19.41553]
[1712560770453,71.26,69996.3921,0.0,-0.64563,0.0001,19.4144]
[1712560775729,71.24,69997.3794,0.0,-0.64559,0.0001,19.41217]
[1712560780764,71.23,69996.0721,0.0,-0.64575,0.0001,19.40857]
[1712560785797,71.21,70000.8059,0.0,-0.64531,0.0001,19.41855]
[1712560790832,71.2,70003.2398,0.0,-0.64509,0.0001,19.42337]
[1712560791239,71.2,70003.2398,0.0,-0.64509,0.0001,19.42337]
[1712560792422,71.2,70003.2398,0.0,-0.64509,0.0001,19.42337]
[1712560794453,71.2,70025.8291,0.0,-0.64283,0.0001,19.47318]
[1712560799895,71.2,70032.5836,0.0,-0.64216,0.0001,19.48795]
[1712560804930,71.2,70034.1436,0.0,-0.642,0.0001,19.49132]
[1712560809965,71.2,70033.2938,0.0,-0.64209,0.0001,19.48942]
[1712560811710,71.19,70033.8979,0.0,-0.64203,0.0001,19.49073]
[1712560816013,71.19,70048.9839,0.0,-0.64052,0.0001,19.52345]
[1712560821043,71.19,70052.5599,0.0,-0.64017,0.0001,19.53101]
[1712560826077,71.18,70048.2618,0.0,-0.64061,0.0001,19.52154]
[1712560827271,71.18,70047.2564,0.0,-0.64071,0.0001,19.51933]
[1712560833126,71.18,70050.4881,0.0,-0.64043,0.0001,19.52232]
[1712560838161,71.17,70049.2455,0.0,-0.64056,0.0001,19.51948]
[1712560843196,71.17,70048.5434,0.0,-0.64064,0.0001,19.51782]
[1712560848234,71.17,70050.6962,0.0,-0.64043,0.0001,19.52234]
[1712560853268,71.16,70048.6985,0.0,-0.64064,0.0001,19.51786]
[1712560858304,71.16,70047.522,0.0,-0.64076,0.0001,19.51518]
[1712560863345,71.16,70050.43,0.0,-0.64048,0.0001,19.52136]
[1712560868380,71.15,70050.0927,0.0,-0.64052,0.0001,19.52049]
[1712560873414,71.15,70047.7205,0.0,-0.64076,0.0001,19.5152]
[1712560878451,71.15,70047.5938,0.0,-0.64078,0.0001,19.51479]
[1712560881453,71.15,70055.198,0.0,-0.64002,0.0001,19.5312]
[1712560886505,71.14,70058.5858,0.0,-0.63969,0.0001,19.53833]
[1712560891540,71.14,70055.4088,0.0,-0.64005,0.0001,19.52744]
[1712560896577,71.13,70055.1521,0.0,-0.64008,0.0001,19.52671]
[1712560901611,71.13,70054.2309,0.0,-0.64018,0.0001,19.52456]
[1712560906647,71.12,70049.3056,0.0,-0.64069,0.0001,19.51373]
[1712560911681,71.12,70049.4256,0.0,-0.64068,0.0001,19.51387]
[1712560915709,71.12,70036.1803,0.0,-0.64202,0.0001,19.48489]
[1712560920744,71.12,70034.4765,0.0,-0.64219,0.0001,19.4811]
[1712560921484,71.12,70034.4765,0.0,-0.64219,0.0001,19.4811]
[1712560926787,71.04,70035.7937,0.0,-0.64222,0.0001,19.48094]
[1712560931822,70.97,70039.2212,0.0,-0.64203,0.0001,19.48546]
[1712560933156,70.97,70038.3467,0.0,-0.64213,0.0001,19.48347]
[1712560933929,70.97,70038.2122,0.0,-0.64214,0.0001,19.4831]
[1712560936139,70.95,70033.8078,0.0,-0.64263,0.0001,19.47269]
[1712560936859,70.95,70043.648,0.0,-0.64163,0.0001,19.49428]
[1712560937864,70.95,70061.7232,0.0,-0.63981,0.0001,19.53361]
[1712560939383,70.95,70063.2837,0.0,-0.63965,0.0001,19.53696]
[1712560941453,70.95,70075.1247,0.0,-0.63846,0.0001,19.5624]
[1712560942281,70.95,70075.1247,0.0,-0.63846,0.0001,19.5624]
[1712560944370,70.95,70085.951,0.0,-0.63737,0.0001,19.58557]
[1712560944453,70.95,70104.0172,0.0,-0.63554,0.0001,19.62396]
[1712560949949,70.94,70107.8567,0.0,-0.63516,0.0001,19.63191]
[1712560952351,70.94,70109.6382,0.0,-0.63501,0.0001,19.6318]
[1712560954984,70.94,70133.4568,0.0,-0.63258,0.0001,19.68179]
[1712560960018,70.95,70127.0808,0.0,-0.63323,0.0001,19.66858]
[1712560965057,70.95,70129.5147,0.0,-0.63297,0.0001,19.67376]
[1712560969081,70.95,70121.2514,0.0,-0.63382,0.0001,19.65646]
[1712560974116,70.94,70119.236,0.0,-0.63403,0.0001,19.65207]
[1712560976389,70.94,70120.0275,0.0,-0.63395,0.0001,19.65366]
[1712560982174,70.94,70123.4606,0.0,-0.63361,0.0001,19.66067]
[1712560983438,70.94,70123.7757,0.0,-0.63359,0.0001,19.66129]
[1712560985196,70.94,70133.9811,0.0,-0.63255,0.0001,19.6826]
[1712560990230,70.94,70143.5189,0.0,-0.63158,0.0001,19.70239]
[1712560990280,70.94,70143.5189,0.0,-0.63158,0.0001,19.70239]
[1712560992243,70.94,70160.763,0.0,-0.62982,0.0001,19.73783]
[1712560995494,70.93,70167.3362,0.0,-0.62916,0.0001,19.75117]
[1712560997279,70.93,70182.9507,0.0,-0.62757,0.0001,19.78275]
[1712561002314,70.93,70177.7038,0.0,-0.62812,0.0001,19.77192]
[1712561006341,70.92,70186.0128,0.0,-0.62728,0.0001,19.78852]
[1712561011377,70.91,70187.6542,0.0,-0.62715,0.0001,19.78776]
[1712561015405,70.91,70198.5864,0.0,-0.62604,0.0001,19.80958]
[1712561015551,70.91,70198.5864,0.0,-0.62604,0.0001,19.80958]
[1712561021450,70.9,70202.5009,0.0,-0.62565,0.0001,19.81718]
[1712561026481,70.9,70206.5902,0.0,-0.62524,0.0001,19.8252]
[1712561027490,70.9,70214.3898,0.0,-0.62445,0.0001,19.84066]
[1712561032527,70.9,70209.3808,0.0,-0.62496,0.0001,19.83068]
[1712561037561,70.9,70209.0085,0.0,-0.625,0.0001,19.8299]
[1712561042596,70.89,70202.997,0.0,-0.62562,0.0001,19.81787]
[1712561047631,70.89,70198.6218,0.0,-0.62607,0.0001,19.80909]
[1712561052665,70.89,70198.733,0.0,-0.62607,0.0001,19.80919]
[1712561057385,70.89,70196.9885,0.0,-0.62625,0.0001,19.80568]
[1712561059682,70.89,70185.3038,0.0,-0.62745,0.0001,19.78211]
[1712561059715,70.88,70176.7984,0.0,-0.62832,0.0001,19.76486]
[1712561061454,70.88,70164.6522,0.0,-0.62956,0.0001,19.74008]
[1712561063742,70.88,70172.6061,0.0,-0.62875,0.0001,19.75625]
[1712561064453,70.88,70180.4956,0.0,-0.62795,0.0001,19.77221]
[1712561069784,70.87,70180.1003,0.0,-0.628,0.0001,19.77121]
[1712561072805,70.87,70169.547,0.0,-0.62911,0.0001,19.74586]
[1712561077841,70.87,70173.0692,0.0,-0.62876,0.0001,19.75291]
[1712561080860,70.87,70165.2917,0.0,-0.62955,0.0001,19.73697]
[1712561083883,70.86,70156.4401,0.0,-0.63046,0.0001,19.71879]
[1712561085453,70.86,70148.2546,0.0,-0.63129,0.0001,19.70192]
[1712561090932,70.86,70144.3166,0.0,-0.63169,0.0001,19.6938]
[1712561094453,70.87,70152.4632,0.0,-0.63086,0.0001,19.71064]
[1712561099994,70.86,70152.4186,0.0,-0.63087,0.0001,19.71052]
[1712561105029,70.86,70149.7139,0.0,-0.63114,0.0001,19.70493]
[1712561110064,70.86,70150.614,0.0,-0.63105,0.0001,19.70677]
[1712561115101,70.86,70154.6995,0.0,-0.63064,0.0001,19.71515]
[1712561120134,70.86,70163.124,0.0,-0.62978,0.0001,19.73237]
[1712561122148,70.86,70175.7732,0.0,-0.6285,0.0001,19.7581]
[1712561123256,70.86,70175.7732,0.0,-0.6285,0.0001,19.7581]
[1712561128195,70.86,70192.9624,0.0,-0.62675,0.0001,19.7927]
[1712561130207,70.85,70184.9397,0.0,-0.62757,0.0001,19.77645]
[1712561135242,70.85,70180.7614,0.0,-0.62803,0.0001,19.76405]
[1712561137256,70.85,70172.2799,0.0,-0.6289,0.0001,19.74677]
[1712561142292,70.84,70175.3624,0.0,-0.6286,0.0001,19.75289]
[1712561147326,70.84,70176.8914,0.0,-0.62845,0.0001,19.75585]
[1712561152362,70.83,70182.9549,0.0,-0.62784,0.0001,19.76798]
[1712561157398,70.83,70176.4521,0.0,-0.62851,0.0001,19.75467]
[1712561162431,70.83,70183.5208,0.0,-0.62779,0.0001,19.76893]
[1712561167466,70.83,70179.8495,0.0,-0.62817,0.0001,19.76138]
[1712561172503,70.82,70176.8181,0.0,-0.62849,0.0001,19.75508]
[1712561175453,70.82,70186.1576,0.0,-0.62754,0.0001,19.77396]
[1712561176530,70.82,70195.547,0.0,-0.62658,0.0001,19.79288]
[1712561178453,70.82,70178.9648,0.0,-0.62827,0.0001,19.75943]
[1712561179549,70.82,70187.3497,0.0,-0.62742,0.0001,19.77642]
[1712561184585,70.82,70194.4709,0.0,-0.62669,0.0001,19.79079]
[1712561187392,70.82,70199.255,0.0,-0.62619,0.0001,19.8004]
[1712561192640,70.82,70203.9594,0.0,-0.62574,0.0001,19.80597]
[1712561197687,70.82,70202.0002,0.0,-0.62594,0.0001,19.80204]
[1712561202714,70.82,70197.7367,0.0,-0.62638,0.0001,19.7935]
[1712561207749,70.82,70201.394,0.0,-0.626,0.0001,19.80082]
[1712561212785,70.82,70198.4661,0.0,-0.6263,0.0001,19.79496]
[1712561216812,70.82,70188.4393,0.0,-0.62733,0.0001,19.77473]
[1712561221847,70.81,70182.348,0.0,-0.62797,0.0001,19.76224]
[1712561226264,70.81,70176.1378,0.0,-0.62861,0.0001,19.7495]
[1712561227888,70.81,70164.3283,0.0,-0.62982,0.0001,19.72536]
[1712561228895,70.81,70153.4284,0.0,-0.63093,0.0001,19.70295]
[1712561233931,70.81,70155.0158,0.0,-0.63077,0.0001,19.70624]
[1712561238966,70.81,70158.0813,0.0,-0.63046,0.0001,19.71251]
[1712561244453,70.81,70154.8308,0.0,-0.63079,0.0001,19.70581]
[1712561250045,70.81,70163.2815,0.0,-0.62993,0.0001,19.72316]
[1712561255081,70.81,70162.5212,0.0,-0.63003,0.0001,19.71774]
[1712561259109,70.8,70176.7857,0.0,-0.62858,0.0001,19.74679]
[1712561264144,70.8,70180.0621,0.0,-0.62825,0.0001,19.75329]
[1712561269179,70.79,70179.3038,0.0,-0.62834,0.0001,19.75159]
[1712561271453,70.79,70190.4168,0.0,-0.62721,0.0001,19.774]
[1712561277234,70.79,70191.2581,0.0,-0.62713,0.0001,19.77553]
[1712561282270,70.78,70192.2124,0.0,-0.62704,0.0001,19.77728]
[1712561287306,70.78,70190.792,0.0,-0.6272,0.0001,19.77422]
[1712561292340,70.77,70188.6824,0.0,-0.62743,0.0001,19.7698]
[1712561297376,70.77,70186.9229,0.0,-0.62762,0.0001,19.76605]
[1712561302409,70.76,70187.5628,0.0,-0.62756,0.0001,19.76719]
[1712561307445,70.76,70187.1276,0.0,-0.62762,0.0001,19.76613]
[1712561312482,70.75,70182.7478,0.0,-0.6281,0.0001,19.75327]
[1712561317517,70.75,70183.0637,0.0,-0.62808,0.0001,19.75376]
[1712561322552,70.74,70187.1988,0.0,-0.62766,0.0001,19.76197]
[1712561327586,70.74,70189.3385,0.0,-0.62746,0.0001,19.76612]
[1712561332621,70.73,70190.9126,0.0,-0.6273,0.0001,19.76916]
[1712561337658,70.73,70191.0715,0.0,-0.62729,0.0001,19.76934]
[1712561342692,70.73,70191.8105,0.0,-0.62723,0.0001,19.7707]
[1712561347726,70.72,70197.3044,0.0,-0.62667,0.0001,19.78166]
[1712561348715,70.72,70197.3044,0.0,-0.62667,0.0001,19.78166]
[1712561350748,70.72,70208.2992,0.0,-0.62554,0.0001,19.80373]
[1712561355782,70.72,70208.8775,0.0,-0.62548,0.0001,19.80492]
[1712561360816,70.73,70210.8357,0.0,-0.62528,0.0001,19.80887]
[1712561361958,70.73,70212.5502,0.0,-0.6251,0.0001,19.8123]
[1712561367869,70.73,70216.7025,0.0,-0.62466,0.0001,19.82085]
[1712561371896,70.74,70199.5389,0.0,-0.62643,0.0001,19.78294]
[1712561377937,70.74,70199.7141,0.0,-0.6264,0.0001,19.78343]
[1712561382972,70.75,70196.9489,0.0,-0.62668,0.0001,19.778]
[1712561386363,70.75,70192.124,0.0,-0.62717,0.0001,19.76829]
[1712561387000,70.75,70182.0941,0.0,-0.6282,0.0001,19.74796]
[1712561392036,70.74,70175.4532,0.0,-0.62889,0.0001,19.73435]
[1712561397071,70.74,70179.253,0.0,-0.62851,0.0001,19.74195]
[1712561402106,70.74,70181.9171,0.0,-0.62824,0.0001,19.74724]
[1712561402952,70.74,70181.9171,0.0,-0.62824,0.0001,19.74724]
[1712561403117,70.74,70189.6668,0.0,-0.62745,0.0001,19.76297]
[1712561404122,70.74,70205.7866,0.0,-0.62579,0.0001,19.79544]
[1712561405129,70.74,70214.3266,0.0,-0.62491,0.0001,19.81253]
[1712561410165,70.75,70216.9116,0.0,-0.62463,0.0001,19.81791]
[1712561415198,70.75,70221.3556,0.0,-0.62416,0.0001,19.82694]
[1712561416615,70.76,70221.4902,0.0,-0.62415,0.0001,19.82725]
[1712561417211,70.76,70230.5305,0.0,-0.62322,0.0001,19.84512]
[1712561422246,70.76,70234.029,0.0,-0.62285,0.0001,19.85212]
[1712561427282,70.76,70237.6864,0.0,-0.62247,0.0001,19.8594]
[1712561428467,70.77,70237.4068,0.0,-0.62249,0.0001,19.85887]
[1712561428484,70.77,70237.4068,0.0,-0.62249,0.0001,19.85887]
[1712561429811,70.77,70243.6621,0.0,-0.62185,0.0001,19.87111]
[1712561429838,70.77,70243.6621,0.0,-0.62185,0.0001,19.87111]
[1712561432956,70.77,70243.6582,0.0,-0.62187,0.0001,19.86735]
[1712561438359,70.77,70250.1596,0.0,-0.6212,0.0001,19.88007]
[1712561438809,70.77,70250.1596,0.0,-0.6212,0.0001,19.88007]
[1712561438831,70.77,70250.1596,0.0,-0.6212,0.0001,19.88007]
[1712561441381,70.77,70243.7406,0.0,-0.62186,0.0001,19.8676]
[1712561446416,70.77,70240.605,0.0,-0.62217,0.0001,19.86156]
[1712561449437,70.77,70254.6505,0.0,-0.62073,0.0001,19.88891]
[1712561454454,70.77,70237.7954,0.0,-0.62246,0.0001,19.85613]
[1712561459508,70.78,70238.4947,0.0,-0.62238,0.0001,19.85762]
[1712561464547,70.78,70244.9045,0.0,-0.62171,0.0001,19.87023]
[1712561469575,70.78,70245.818,0.0,-0.62162,0.0001,19.87207]
[1712561474612,70.79,70239.7011,0.0,-0.62224,0.0001,19.8602]
[1712561479647,70.79,70239.0296,0.0,-0.62231,0.0001,19.85897]
[1712561484682,70.79,70234.8844,0.0,-0.62272,0.0001,19.85096]
[1712561490453,70.79,70234.2794,0.0,-0.62278,0.0001,19.84989]
[1712561494101,70.8,70234.4395,0.0,-0.62278,0.0001,19.84648]
[1712561494750,70.8,70221.954,0.0,-0.62406,0.0001,19.82194]
[1712561499786,70.8,70227.4828,0.0,-0.62348,0.0001,19.83302]
[1712561504822,70.81,70239.2012,0.0,-0.62227,0.0001,19.85614]
[1712561505869,70.81,70235.4607,0.0,-0.62266,0.0001,19.84884]
[1712561507843,70.81,70248.816,0.0,-0.62128,0.0001,19.87492]
[1712561511829,70.81,70252.9609,0.0,-0.62086,0.0001,19.88297]
[1712561516908,70.81,70265.3495,0.0,-0.61959,0.0001,19.90679]
[1712561521944,70.81,70263.7781,0.0,-0.61975,0.0001,19.90372]
[1712561522193,70.81,70263.7781,0.0,-0.61975,0.0001,19.90372]
[1712561522206,70.81,70263.7781,0.0,-0.61975,0.0001,19.90372]
[1712561522502,70.81,70263.7781,0.0,-0.61975,0.0001,19.90372]
[1712561524964,70.81,70273.8731,0.0,-0.6187,0.0001,19.92316]
[1712561530001,70.81,70269.8373,0.0,-0.61912,0.0001,19.9155]
[1712561535044,70.81,70271.3024,0.0,-0.61897,0.0001,19.91827]
[1712561538536,70.81,70265.9264,0.0,-0.61952,0.0001,19.90792]
[1712561538556,70.81,70265.9264,0.0,-0.61952,0.0001,19.90792]
[1712561541083,70.81,70253.9805,0.0,-0.62075,0.0001,19.88487]
[1712561542941,70.81,70255.3155,0.0,-0.62062,0.0001,19.88746]
[1712561543242,70.81,70257.3354,0.0,-0.62041,0.0001,19.89136]
[1712561543251,70.81,70257.3354,0.0,-0.62041,0.0001,19.89136]
[1712561547124,70.81,70271.2499,0.0,-0.61898,0.0001,19.91805]
[1712561549150,70.8,70272.3796,0.0,-0.61887,0.0001,19.92017]
[1712561551154,70.81,70282.9547,0.0,-0.6178,0.0001,19.93656]
[1712561556189,70.81,70289.6944,0.0,-0.6171,0.0001,19.9494]
[1712561561224,70.81,70288.8764,0.0,-0.61718,0.0001,19.94792]
[1712561566260,70.81,70289.9516,0.0,-0.61706,0.0001,19.95006]
[1712561566835,70.81,70289.9516,0.0,-0.61706,0.0001,19.95006]
[1712561566851,70.81,70289.9516,0.0,-0.61706,0.0001,19.95006]
[1712561567266,70.82,70306.7271,0.0,-0.61533,0.0001,19.98161]
[1712561568274,70.82,70321.2227,0.0,-0.61383,0.0001,20.00859]
[1712561570589,70.82,70324.7243,0.0,-0.61346,0.0001,20.0151]
[1712561576330,70.83,70320.1709,0.0,-0.61392,0.0001,20.00688]
[1712561580437,70.83,70312.9765,0.0,-0.61465,0.0001,19.99367]
[1712561586399,70.84,70317.3472,0.0,-0.61419,0.0001,20.00201]
[1712561590427,70.84,70308.8969,0.0,-0.61505,0.0001,19.98646]
[1712561594457,70.85,70316.9726,0.0,-0.61421,0.0001,20.00161]
[1712561599489,70.85,70322.2973,0.0,-0.61365,0.0001,20.0116]
[1712561604525,70.86,70322.7614,0.0,-0.61359,0.0001,20.01258]
[1712561606624,70.86,70310.2014,0.0,-0.61488,0.0001,19.98939]
[1712561609646,70.87,70318.9011,0.0,-0.61398,0.0001,20.00565]
[1712561614680,70.87,70314.92,0.0,-0.6144,0.0001,19.99465]
[1712561619715,70.88,70321.5694,0.0,-0.6137,0.0001,20.00709]
[1712561624750,70.88,70321.0931,0.0,-0.61375,0.0001,20.00634]
[1712561629785,70.89,70319.957,0.0,-0.61385,0.0001,20.00437]
[1712561634822,70.89,70320.0854,0.0,-0.61383,0.0001,20.00474]
[1712561639857,70.9,70307.4041,0.0,-0.61513,0.0001,19.98138]
[1712561644891,70.9,70303.6979,0.0,-0.6155,0.0001,19.97468]
[1712561649925,70.91,70305.7763,0.0,-0.61527,0.0001,19.97876]
[1712561652946,70.91,70314.6056,0.0,-0.61435,0.0001,19.99526]
[1712561656975,70.92,70323.0491,0.0,-0.61348,0.0001,20.01096]
[1712561659916,70.92,70326.258,0.0,-0.61314,0.0001,20.0169]
[1712561660309,70.92,70326.258,0.0,-0.61314,0.0001,20.0169]
[1712561662011,70.92,70342.309,0.0,-0.61148,0.0001,20.04627]
[1712561663017,70.92,70365.3788,0.0,-0.60909,0.0001,20.08781]
[1712561664453,70.92,70356.5383,0.0,-0.61,0.0001,20.07204]
[1712561669085,70.93,70367.383,0.0,-0.60887,0.0001,20.0917]
[1712561674118,70.94,70351.9456,0.0,-0.61047,0.0001,20.06039]
[1712561675996,70.94,70346.9804,0.0,-0.61099,0.0001,20.05145]
[1712561678145,70.94,70329.3288,0.0,-0.61281,0.0001,20.01933]
[1712561679453,70.94,70337.6618,0.0,-0.61195,0.0001,20.03457]
[1712561681144,70.94,70337.6618,0.0,-0.61195,0.0001,20.03457]
[1712561682454,70.94,70350.5354,0.0,-0.61061,0.0001,20.05795]
[1712561684195,70.94,70362.26,0.0,-0.6094,0.0001,20.07903]
[1712561685453,70.95,70375.1647,0.0,-0.60806,0.0001,20.10212]
[1712561688925,70.95,70380.0338,0.0,-0.60754,0.0001,20.11088]
[1712561689492,70.95,70380.0338,0.0,-0.60754,0.0001,20.11088]
[1712561690150,70.95,70380.0338,0.0,-0.60754,0.0001,20.11088]
[1712561690202,70.95,70380.0338,0.0,-0.60754,0.0001,20.11088]
[1712561691160,70.96,70380.6535,0.0,-0.60747,0.0001,20.11202]
[1712561691242,70.96,70392.5301,0.0,-0.60624,0.0001,20.1329]
[1712561692119,70.96,70392.5301,0.0,-0.60624,0.0001,20.1329]
[1712561692249,70.96,70451.8662,0.0,-0.60009,0.0001,20.23418]
[1712561693256,70.96,70486.2225,0.0,-0.59651,0.0001,20.29072]
[1712561693312,70.96,70486.2225,0.0,-0.59651,0.0001,20.29072]
[1712561695279,70.96,70489.9582,0.0,-0.59611,0.0001,20.2969]
[1712561698693,70.97,70497.2383,0.0,-0.59535,0.0001,20.30869]
[1712561699088,70.97,70497.2383,0.0,-0.59535,0.0001,20.30869]
[1712561701313,70.97,70486.3377,0.0,-0.59648,0.0001,20.29114]
[1712561705214,70.97,70490.1977,0.0,-0.59607,0.0001,20.29748]
[1712561706558,70.98,70497.5619,0.0,-0.5953,0.0001,20.30938]
[1712561708361,70.98,70518.1764,0.0,-0.59315,0.0001,20.3422]
[1712561711385,70.98,70540.5155,0.0,-0.59081,0.0001,20.37717]
[1712561711519,70.98,70540.5155,0.0,-0.59081,0.0001,20.37717]
[1712561711606,70.98,70540.5155,0.0,-0.59081,0.0001,20.37717]
[1712561713397,70.99,70555.5659,0.0,-0.58923,0.0001,20.40037]
[1712561716419,71.01,70577.6875,0.0,-0.58689,0.0001,20.43409]
[1712561721453,71.05,70584.7841,0.0,-0.58608,0.0001,20.44544]
[1712561723472,71.07,70575.9946,0.0,-0.58698,0.0001,20.43261]
[1712561724453,71.07,70566.8797,0.0,-0.58793,0.0001,20.41897]
[1712561729511,71.08,70583.9107,0.0,-0.58614,0.0001,20.44454]
[1712561734546,71.09,70602.9521,0.0,-0.58414,0.0001,20.46908]
[1712561737566,71.09,70593.5524,0.0,-0.58512,0.0001,20.45536]
[1712561742601,71.1,70597.1023,0.0,-0.58475,0.0001,20.46059]
[1712561743608,71.11,70624.4323,0.0,-0.58187,0.0001,20.50027]
[1712561745453,71.1,70613.7485,0.0,-0.583,0.0001,20.48488]
[1712561746614,71.1,70613.7485,0.0,-0.583,0.0001,20.48488]
[1712561747639,71.11,70626.1946,0.0,-0.58168,0.0001,20.50286]
[1712561749648,71.12,70629.0998,0.0,-0.58136,0.0001,20.50712]
[1712561749663,71.12,70625.3749,0.0,-0.58176,0.0001,20.50173]
[1712561750658,71.12,70614.3903,0.0,-0.58291,0.0001,20.486]
[1712561752674,71.12,70604.9564,0.0,-0.5839,0.0001,20.47236]
[1712561754453,71.12,70587.6481,0.0,-0.5857,0.0001,20.44704]
[1712561759720,71.12,70582.68,0.0,-0.58622,0.0001,20.43976]
[1712561761734,71.12,70603.0852,0.0,-0.58408,0.0001,20.46977]
[1712561761864,71.12,70603.0852,0.0,-0.58408,0.0001,20.46977]
[1712561761871,71.12,70603.0852,0.0,-0.58408,0.0001,20.46977]
[1712561762742,71.13,70633.2053,0.0,-0.58092,0.0001,20.51306]
[1712561764756,71.18,70659.9355,0.0,-0.57805,0.0001,20.55105]
[1712561766771,71.21,70685.5973,0.0,-0.57533,0.0001,20.58621]
[1712561768186,71.21,70685.9077,0.0,-0.57529,0.0001,20.58665]
[1712561768673,71.21,70685.9077,0.0,-0.57529,0.0001,20.58665]
[1712561769607,71.22,70682.9683,0.0,-0.5756,0.0001,20.58276]
[1712561771766,71.22,70687.338,0.0,-0.57514,0.0001,20.58862]
[1712561771996,71.22,70684.7326,0.0,-0.57541,0.0001,20.58517]
[1712561772489,71.22,70681.7572,0.0,-0.57571,0.0001,20.58123]
[1712561773106,71.22,70681.7572,0.0,-0.57571,0.0001,20.58123]
[1712561773427,71.22,70681.7572,0.0,-0.57571,0.0001,20.58123]
[1712561775503,71.23,70678.0808,0.0,-0.57609,0.0001,20.57638]
[1712561775833,71.24,70668.1455,0.0,-0.57712,0.0001,20.56305]
[1712561776637,71.24,70668.1455,0.0,-0.57712,0.0001,20.56305]
[1712561776842,71.24,70681.2207,0.0,-0.57575,0.0001,20.58075]
[1712561777537,71.24,70681.2207,0.0,-0.57575,0.0001,20.58075]
[1712561777568,71.24,70681.2207,0.0,-0.57575,0.0001,20.58075]
[1712561779354,71.24,70693.9757,0.0,-0.57441,0.0001,20.59772]
[1712561779564,71.24,70693.9757,0.0,-0.57441,0.0001,20.59772]
[1712561780348,71.24,70693.1255,0.0,-0.5745,0.0001,20.59658]
[1712561780412,71.24,70693.1255,0.0,-0.5745,0.0001,20.59658]
[1712561780827,71.24,70693.1255,0.0,-0.5745,0.0001,20.59658]
[1712561780851,71.24,70693.1255,0.0,-0.5745,0.0001,20.59658]
[1712561781845,71.24,70688.6701,0.0,-0.57497,0.0001,20.59066]
[1712561783890,71.25,70670.8398,0.0,-0.57683,0.0001,20.56681]
[1712561784453,71.25,70680.9105,0.0,-0.57577,0.0001,20.58044]
[1712561784758,71.25,70680.9105,0.0,-0.57577,0.0001,20.58044]
[1712561785225,71.25,70680.9105,0.0,-0.57577,0.0001,20.58044]
[1712561785902,71.25,70689.9206,0.0,-0.57483,0.0001,20.59247]
[1712561786473,71.25,70689.9206,0.0,-0.57483,0.0001,20.59247]
[1712561786553,71.25,70689.9206,0.0,-0.57483,0.0001,20.59247]
[1712561786970,71.25,70692.8957,0.0,-0.57452,0.0001,20.59639]
[1712561788441,71.25,70688.1553,0.0,-0.57501,0.0001,20.5901]
[1712561789006,71.25,70684.5946,0.0,-0.57538,0.0001,20.58537]
[1712561790238,71.25,70686.659,0.0,-0.57516,0.0001,20.58814]
[1712561791922,71.25,70686.0484,0.0,-0.57523,0.0001,20.58734]
[1712561792187,71.25,70678.8026,0.0,-0.576,0.0001,20.57393]
[1712561792281,71.25,70678.8026,0.0,-0.576,0.0001,20.57393]
[1712561792696,71.25,70678.8026,0.0,-0.576,0.0001,20.57393]
[1712561795973,71.25,70674.7557,0.0,-0.57642,0.0001,20.56851]
[1712561801007,71.26,70677.5695,0.0,-0.57612,0.0001,20.57233]
[1712561803646,71.26,70680.8689,0.0,-0.57578,0.0001,20.57677]
[1712561804435,71.26,70681.1485,0.0,-0.57575,0.0001,20.57715]
[1712561805345,71.26,70689.1131,0.0,-0.57492,0.0001,20.58779]
[1712561805471,71.26,70689.1131,0.0,-0.57492,0.0001,20.58779]
[1712561805475,71.26,70689.1131,0.0,-0.57492,0.0001,20.58779]
[1712561806055,71.26,70689.9024,0.0,-0.57483,0.0001,20.58883]
[1712561806454,71.26,70689.9024,0.0,-0.57483,0.0001,20.58883]
[1712561806535,71.26,70689.9024,0.0,-0.57483,0.0001,20.58883]
[1712561810411,71.29,70697.9982,0.0,-0.57394,0.0001,20.60004]
[1712561810471,71.29,70697.9982,0.0,-0.57394,0.0001,20.60004]
[1712561810477,71.29,70697.9982,0.0,-0.57394,0.0001,20.60004]
[1712561810519,71.29,70697.9982,0.0,-0.57394,0.0001,20.60004]
[1712561811810,71.29,70693.2831,0.0,-0.57443,0.0001,20.59381]
[1712561813544,71.29,70696.5182,0.0,-0.5741,0.0001,20.59804]
[1712561813659,71.29,70696.5182,0.0,-0.5741,0.0001,20.59804]
[1712561813742,71.29,70696.5182,0.0,-0.5741,0.0001,20.59804]
[1712561815485,71.29,70697.418,0.0,-0.57401,0.0001,20.59917]
[1712561815703,71.29,70697.418,0.0,-0.57401,0.0001,20.59917]
[1712561815710,71.29,70697.418,0.0,-0.57401,0.0001,20.59917]
[1712561815728,71.29,70697.418,0.0,-0.57401,0.0001,20.59917]
[1712561815811,71.29,70697.418,0.0,-0.57401,0.0001,20.59917]
[1712561816169,71.29,70696.8029,0.0,-0.57407,0.0001,20.59835]
[1712561816239,71.29,70696.8029,0.0,-0.57407,0.0001,20.59835]
[1712561817012,71.29,70696.8029,0.0,-0.57407,0.0001,20.59835]
[1712561817475,71.29,70695.0921,0.0,-0.57425,0.0001,20.59609]
[1712561817544,71.29,70695.0921,0.0,-0.57425,0.0001,20.59609]
[1712561819011,71.28,70698.8369,0.0,-0.57387,0.0001,20.60097]
[1712561821152,71.31,70715.7171,0.0,-0.57206,0.0001,20.6233]
[1712561822588,71.31,70716.727,0.0,-0.57195,0.0001,20.62466]
[1712561822638,71.31,70716.727,0.0,-0.57195,0.0001,20.62466]
[1712561824170,71.32,70702.7558,0.0,-0.57341,0.0001,20.6066]
[1712561825905,71.31,70696.5604,0.0,-0.57406,0.0001,20.59841]
[1712561826236,71.31,70699.0153,0.0,-0.57381,0.0001,20.60157]
[1712561826288,71.31,70699.0153,0.0,-0.57381,0.0001,20.60157]
[1712561826711,71.31,70699.0153,0.0,-0.57381,0.0001,20.60157]
[1712561826849,71.31,70699.0153,0.0,-0.57381,0.0001,20.60157]
[1712561827123,71.31,70699.0153,0.0,-0.57381,0.0001,20.60157]
[1712561827643,71.31,70696.7553,0.0,-0.57405,0.0001,20.59855]
[1712561827808,71.31,70696.7553,0.0,-0.57405,0.0001,20.59855]
[1712561828299,71.3,70688.5649,0.0,-0.57491,0.0001,20.58769]
[1712561828541,71.3,70688.5649,0.0,-0.57491,0.0001,20.58769]
[1712561828617,71.3,70688.5649,0.0,-0.57491,0.0001,20.58769]
[1712561828951,71.3,70688.5649,0.0,-0.57491,0.0001,20.58769]
[1712561830216,71.3,70705.5347,0.0,-0.57314,0.0001,20.61002]
[1712561831221,71.29,70716.0791,0.0,-0.57205,0.0001,20.62357]
[1712561835251,71.3,70705.6704,0.0,-0.57312,0.0001,20.61018]
[1712561837584,71.3,70705.4444,0.0,-0.57315,0.0001,20.60987]
[1712561838518,71.3,70707.8036,0.0,-0.5729,0.0001,20.61294]
[1712561838975,71.3,70707.8036,0.0,-0.5729,0.0001,20.61294]
[1712561839360,71.3,70705.3277,0.0,-0.57316,0.0001,20.6097]
[1712561840107,71.3,70705.3277,0.0,-0.57316,0.0001,20.6097]
[1712561842298,71.32,70717.3918,0.0,-0.57187,0.0001,20.62565]
[1712561844380,71.33,70721.1764,0.0,-0.57147,0.0001,20.63055]
[1712561844422,71.33,70721.1764,0.0,-0.57147,0.0001,20.63055]
[1712561844455,71.33,70721.1764,0.0,-0.57147,0.0001,20.63055]
[1712561844604,71.33,70721.1764,0.0,-0.57147,0.0001,20.63055]
[1712561845514,71.33,70718.6759,0.0,-0.57173,0.0001,20.62739]
[1712561846328,71.33,70768.4829,0.0,-0.56651,0.0001,20.68969]
[1712561846513,71.33,70768.4829,0.0,-0.56651,0.0001,20.68969]
[1712561847334,71.33,70798.729,0.0,-0.56334,0.0001,20.72582]
[1712561847957,71.33,70798.729,0.0,-0.56334,0.0001,20.72582]
[1712561848052,71.33,70798.729,0.0,-0.56334,0.0001,20.72582]
[1712561848344,71.33,70847.6157,0.0,-0.5582,0.00011,20.78146]
[1712561848778,71.33,70847.6157,0.0,-0.5582,0.00011,20.78146]
[1712561848815,71.33,70847.6157,0.0,-0.5582,0.00011,20.78146]
[1712561849348,71.33,70820.0421,0.0,-0.5611,0.00011,20.75049]
[1712561849415,71.33,70820.0421,0.0,-0.5611,0.00011,20.75049]
[1712561850659,71.33,70820.0421,0.0,-0.5611,0.00011,20.75049]
[1712561851375,71.32,70839.9471,0.0,-0.55903,0.00011,20.76924]
[1712561852377,71.32,70857.2931,0.0,-0.5572,0.00011,20.78836]
[1712561852586,71.32,70857.2931,0.0,-0.5572,0.00011,20.78836]
[1712561853386,71.32,70867.4186,0.0,-0.55614,0.00011,20.79934]
[1712561854393,71.33,70856.1236,0.0,-0.55732,0.00011,20.78713]
[1712561855398,71.33,70873.6692,0.0,-0.55547,0.00011,20.80608]
[1712561856407,71.33,70884.6444,0.0,-0.55432,0.00011,20.81769]
[1712561860003,71.33,70877.4442,0.0,-0.55507,0.00011,20.81012]
[1712561861154,71.34,70868.0643,0.0,-0.55606,0.00011,20.80012]
[1712561861441,71.34,70842.5589,0.0,-0.55874,0.00011,20.77228]
[1712561863728,71.34,70846.9969,0.0,-0.55826,0.00011,20.77723]
[1712561864461,71.34,70835.0068,0.0,-0.55952,0.00011,20.76391]
[1712561866477,71.35,70824.3266,0.0,-0.56064,0.00011,20.7519]
[1712561866979,71.35,70824.3266,0.0,-0.56064,0.00011,20.7519]
[1712561870036,71.35,70836.3308,0.0,-0.55937,0.00011,20.76547]
[1712561870504,71.35,70861.991,0.0,-0.55667,0.00011,20.79372]
[1712561870602,71.35,70861.991,0.0,-0.55667,0.00011,20.79372]
[1712561872520,71.36,70846.7646,0.0,-0.55827,0.00011,20.77711]
[1712561874007,71.36,70845.9598,0.0,-0.55835,0.00011,20.77624]
[1712561874453,71.37,70858.59,0.0,-0.55701,0.00011,20.7902]
[1712561875096,71.37,70858.59,0.0,-0.55701,0.00011,20.7902]
[1712561875542,71.38,70882.4451,0.0,-0.5545,0.00011,20.81572]
[1712561876289,71.38,70882.4451,0.0,-0.5545,0.00011,20.81572]
[1712561877453,71.39,70898.3304,0.0,-0.55281,0.00011,20.83239]
[1712561882592,71.41,70894.5942,0.0,-0.55319,0.00011,20.82866]
[1712561887064,71.42,70891.3241,0.0,-0.55353,0.00011,20.82532]
[1712561889459,71.42,70878.5688,0.0,-0.55486,0.00011,20.81198]
[1712561891329,71.42,70881.4891,0.0,-0.55455,0.00011,20.81507]
[1712561892333,71.42,70885.0092,0.0,-0.55418,0.00011,20.81877]
[1712561892453,71.42,70869.8187,0.0,-0.55578,0.00011,20.8027]
[1712561892628,71.42,70869.8187,0.0,-0.55578,0.00011,20.8027]
[1712561893151,71.42,70869.8187,0.0,-0.55578,0.00011,20.8027]
[1712561894890,71.43,70881.933,0.0,-0.5545,0.00011,20.81558]
[1712561895571,71.43,70875.2318,0.0,-0.5552,0.00011,20.80851]
[1712561895990,71.43,70875.2318,0.0,-0.5552,0.00011,20.80851]
[1712561896808,71.43,70874.901,0.0,-0.55524,0.00011,20.80815]
[1712561898502,71.43,70870.0047,0.0,-0.55576,0.00011,20.80292]
[1712561898562,71.43,70870.0047,0.0,-0.55576,0.00011,20.80292]
[1712561898763,71.43,70870.0047,0.0,-0.55576,0.00011,20.80292]
[1712561898827,71.43,70870.0047,0.0,-0.55576,0.00011,20.80292]
[1712561899713,71.43,70854.3841,0.0,-0.5574,0.0001,20.78604]
[1712561900523,71.43,70854.3841,0.0,-0.5574,0.0001,20.78604]
[1712561901022,71.43,70852.7085,0.0,-0.55757,0.0001,20.78421]
[1712561901453,71.43,70862.6134,0.0,-0.55653,0.00011,20.79497]
[1712561903051,71.42,70870.7079,0.0,-0.55568,0.00011,20.80366]
[1712561903338,71.42,70870.7079,0.0,-0.55568,0.00011,20.80366]
[1712561903768,71.42,70875.927,0.0,-0.55514,0.00011,20.8092]
[1712561904919,71.42,70870.436,0.0,-0.55571,0.00011,20.80335]
[1712561904932,71.42,70870.436,0.0,-0.55571,0.00011,20.80335]
[1712561905391,71.42,70870.436,0.0,-0.55571,0.00011,20.80335]
[1712561905460,71.42,70870.436,0.0,-0.55571,0.00011,20.80335]
[1712561905756,71.42,70881.0102,0.0,-0.5546,0.00011,20.81456]
[1712561905878,71.42,70881.0102,0.0,-0.5546,0.00011,20.81456]
[1712561906761,71.42,70898.4596,0.0,-0.55277,0.00011,20.83273]
[1712561907982,71.42,70903.7993,0.0,-0.55221,0.00011,20.83821]
[1712561908041,71.42,70903.7993,0.0,-0.55221,0.00011,20.83821]
[1712561909393,71.43,70902.5791,0.0,-0.55233,0.00011,20.83698]
[1712561909782,71.43,70889.4339,0.0,-0.55371,0.00011,20.82343]
[1712561909870,71.43,70889.4339,0.0,-0.55371,0.00011,20.82343]
[1712561910132,71.43,70889.4339,0.0,-0.55371,0.00011,20.82343]
[1712561910294,71.43,70889.4339,0.0,-0.55371,0.00011,20.82343]
[1712561910330,71.43,70889.4339,0.0,-0.55371,0.00011,20.82343]
[1712561910511,71.43,70880.1691,0.0,-0.55469,0.00011,20.81372]
[1712561910976,71.43,70880.1691,0.0,-0.55469,0.00011,20.81372]
[1712561911111,71.43,70880.1691,0.0,-0.55469,0.00011,20.81372]
[1712561911118,71.43,70880.1691,0.0,-0.55469,0.00011,20.81372]
[1712561911796,71.43,70897.7396,0.0,-0.55285,0.00011,20.82835]
[1712561911952,71.43,70897.7396,0.0,-0.55285,0.00011,20.82835]
[1712561912021,71.43,70897.7396,0.0,-0.55285,0.00011,20.82835]
[1712561913932,71.43,70895.9689,0.0,-0.55304,0.00011,20.82652]
[1712561914608,71.43,70895.9689,0.0,-0.55304,0.00011,20.82652]
[1712561914713,71.43,70895.9689,0.0,-0.55304,0.00011,20.82652]
[1712561915993,71.43,70890.2232,0.0,-0.55364,0.00011,20.82058]
[1712561918808,71.43,70899.0778,0.0,-0.55271,0.00011,20.82976]
[1712561918817,71.43,70899.0778,0.0,-0.55271,0.00011,20.82976]
[1712561919927,71.44,70911.507,0.0,-0.55139,0.00011,20.84249]
[1712561921867,71.45,70900.2465,0.0,-0.55257,0.00011,20.83105]
[1712561922850,71.45,70890.7319,0.0,-0.55357,0.00011,20.82125]
[1712561923016,71.45,70890.7319,0.0,-0.55357,0.00011,20.82125]
[1712561923145,71.45,70890.7319,0.0,-0.55357,0.00011,20.82125]
[1712561923673,71.45,70890.7319,0.0,-0.55357,0.00011,20.82125]
[1712561924141,71.45,70892.3722,0.0,-0.55339,0.00011,20.82296]
[1712561924888,71.45,70906.2422,0.0,-0.55194,0.00011,20.83721]
[1712561929922,71.46,70909.0521,0.0,-0.55163,0.00011,20.84016]
[1712561931898,71.47,70905.9619,0.0,-0.55195,0.00011,20.83704]
[1712561931914,71.47,70905.9619,0.0,-0.55195,0.00011,20.83704]
[1712561932047,71.47,70905.9619,0.0,-0.55195,0.00011,20.83704]
[1712561932094,71.47,70905.9619,0.0,-0.55195,0.00011,20.83704]
[1712561933873,71.47,70901.2918,0.0,-0.55244,0.00011,20.83228]
[1712561934149,71.47,70899.9868,0.0,-0.55257,0.00011,20.83096]
[1712561934457,71.47,70914.0262,0.0,-0.5511,0.00011,20.84521]
[1712561936253,71.47,70907.1659,0.0,-0.55182,0.00011,20.83829]
[1712561936973,71.47,70896.9659,0.0,-0.55289,0.00011,20.82788]
[1712561939513,71.47,70898.0363,0.0,-0.55277,0.00011,20.829]
[1712561941807,71.48,70910.0555,0.0,-0.55151,0.00011,20.84126]
[1712561941841,71.48,70910.0555,0.0,-0.55151,0.00011,20.84126]
[1712561943331,71.48,70908.2647,0.0,-0.55169,0.00011,20.83946]
[1712561944194,71.48,70903.2392,0.0,-0.55222,0.00011,20.83436]
[1712561944335,71.48,70903.2392,0.0,-0.55222,0.00011,20.83436]
[1712561944399,71.48,70903.2392,0.0,-0.55222,0.00011,20.83436]
[1712561945072,71.48,70895.499,0.0,-0.55303,0.00011,20.82643]
[1712561946379,71.48,70899.5037,0.0,-0.55261,0.00011,20.83056]
[1712561946453,71.48,70884.8534,0.0,-0.55415,0.0001,20.8154]
[1712561946504,71.48,70884.8534,0.0,-0.55415,0.0001,20.8154]
[1712561946605,71.48,70884.8534,0.0,-0.55415,0.0001,20.8154]
[1712561946868,71.48,70884.8534,0.0,-0.55415,0.0001,20.8154]
[1712561947600,71.48,70884.8534,0.0,-0.55415,0.0001,20.8154]
[1712561948050,71.49,70874.4478,0.0,-0.55524,0.0001,20.80444]
[1712561948452,71.49,70874.4478,0.0,-0.55524,0.0001,20.80444]
[1712561949056,71.49,70893.6581,0.0,-0.55322,0.00011,20.82457]
[1712561949251,71.49,70893.6581,0.0,-0.55322,0.00011,20.82457]
[1712561949549,71.49,70897.7376,0.0,-0.55279,0.00011,20.82879]
[1712561949826,71.49,70897.7376,0.0,-0.55279,0.00011,20.82879]
[1712561952077,71.49,70886.0066,0.0,-0.55402,0.0001,20.81666]
[1712561953220,71.49,70880.5113,0.0,-0.55459,0.0001,20.8109]
[1712561953498,71.49,70880.5113,0.0,-0.55459,0.0001,20.8109]
[1712561954061,71.49,70880.5113,0.0,-0.55459,0.0001,20.8109]
[1712561954068,71.49,70880.5113,0.0,-0.55459,0.0001,20.8109]
[1712561954492,71.49,70880.5113,0.0,-0.55459,0.0001,20.8109]
[1712561954909,71.49,70880.5113,0.0,-0.55459,0.0001,20.8109]
[1712561955020,71.49,70880.5113,0.0,-0.55459,0.0001,20.8109]
[1712561960133,71.5,70871.7993,0.0,-0.5555,0.0001,20.80172]
[1712561960413,71.5,70871.7993,0.0,-0.5555,0.0001,20.80172]
[1712561960691,71.5,70871.7993,0.0,-0.5555,0.0001,20.80172]
[1712561960706,71.5,70871.7993,0.0,-0.5555,0.0001,20.80172]
[1712561961117,71.5,70871.7993,0.0,-0.5555,0.0001,20.80172]
[1712561963369,71.5,70885.3014,0.0,-0.55409,0.0001,20.81597]
[1712561963504,71.5,70885.3014,0.0,-0.55409,0.0001,20.81597]
[1712561966260,71.5,70893.2641,0.0,-0.55324,0.0001,20.82429]
[1712561966358,71.5,70893.2641,0.0,-0.55324,0.0001,20.82429]
[1712561969173,71.51,70907.8628,0.0,-0.55171,0.00011,20.83925]
[1712561969179,71.51,70907.8628,0.0,-0.55171,0.00011,20.83925]
[1712561973246,71.51,70907.1839,0.0,-0.55179,0.00011,20.83491]
[1712561978259,71.52,70919.2645,0.0,-0.55051,0.00011,20.84714]
[1712561983296,71.53,70907.2122,0.0,-0.55176,0.0001,20.83511]
[1712561984783,71.54,70908.932,0.0,-0.55158,0.0001,20.83687]
[1712561984909,71.54,70908.932,0.0,-0.55158,0.0001,20.83687]
[1712561985160,71.54,70908.932,0.0,-0.55158,0.0001,20.83687]
[1712561986316,71.54,70892.0164,0.0,-0.55335,0.0001,20.81959]
[1712561991336,71.55,70896.7309,0.0,-0.55285,0.0001,20.8245]
[1712561991349,71.55,70896.7309,0.0,-0.55285,0.0001,20.8245]
[1712561991438,71.55,70897.8557,0.0,-0.55273,0.0001,20.82566]
[1712561997392,71.56,70895.4936,0.0,-0.55297,0.0001,20.82329]
[1712561999406,71.56,70907.3438,0.0,-0.55172,0.0001,20.8354]
[1712562003361,71.56,70898.4543,0.0,-0.55265,0.0001,20.82636]
[1712562010483,71.57,70899.2459,0.0,-0.55256,0.0001,20.82723]
[1712562013820,71.57,70893.1463,0.0,-0.5532,0.0001,20.82099]
[1712562013876,71.57,70893.1463,0.0,-0.5532,0.0001,20.82099]
[1712562013997,71.57,70893.1463,0.0,-0.5532,0.0001,20.82099]
[1712562014358,71.57,70893.1463,0.0,-0.5532,0.0001,20.82099]
[1712562015444,71.57,70893.1463,0.0,-0.5532,0.0001,20.82099]
[1712562016191,71.57,70891.9412,0.0,-0.55332,0.0001,20.81976]
[1712562016197,71.57,70891.9412,0.0,-0.55332,0.0001,20.81976]
[1712562016526,71.58,70837.4391,0.0,-0.55904,0.0001,20.76128]
[1712562016527,71.58,70837.4391,0.0,-0.55904,0.0001,20.76128]
[1712562018453,71.58,70826.553,0.0,-0.56017,0.0001,20.7491]
[1712562020902,71.58,70823.3717,0.0,-0.56051,0.0001,20.74552]
[1712562021532,71.58,70821.1359,0.0,-0.56074,0.0001,20.743]
[1712562021545,71.58,70821.1359,0.0,-0.56074,0.0001,20.743]
[1712562022574,71.58,70846.4004,0.0,-0.55809,0.0001,20.77121]
[1712562025317,71.58,70849.0593,0.0,-0.55781,0.0001,20.77413]
[1712562027453,71.58,70832.9659,0.0,-0.5595,0.0001,20.75632]
[1712562027599,71.58,70832.9659,0.0,-0.5595,0.0001,20.75632]
[1712562027792,71.58,70832.9659,0.0,-0.5595,0.0001,20.75632]
[1712562028475,71.58,70832.9659,0.0,-0.5595,0.0001,20.75632]
[1712562029070,71.58,70834.92,0.0,-0.5593,0.0001,20.75851]
[1712562030453,71.58,70821.4831,0.0,-0.5607,0.0001,20.7434]
[1712562034658,71.58,70810.5217,0.0,-0.56186,0.0001,20.72723]
[1712562034897,71.58,70810.5217,0.0,-0.56186,0.0001,20.72723]
[1712562035977,71.59,70814.8618,0.0,-0.5614,0.0001,20.73222]
[1712562036454,71.59,70827.6167,0.0,-0.56007,0.0001,20.7467]
[1712562037680,71.59,70844.6217,0.0,-0.55828,0.0001,20.76564]
[1712562042716,71.59,70843.1886,0.0,-0.55843,0.0001,20.76406]
[1712562043872,71.59,70843.2231,0.0,-0.55843,0.0001,20.7641]
[1712562047510,71.59,70834.5413,0.0,-0.55934,0.0001,20.75447]
[1712562047939,71.59,70834.831,0.0,-0.55931,0.0001,20.7548]
[1712562048321,71.59,70834.831,0.0,-0.55931,0.0001,20.7548]
[1712562048339,71.59,70834.831,0.0,-0.55931,0.0001,20.7548]
[1712562048454,71.59,70821.9752,0.0,-0.56065,0.0001,20.74035]
[1712562050771,71.59,70833.5304,0.0,-0.55944,0.0001,20.75336]
[1712562051186,71.59,70833.5304,0.0,-0.55944,0.0001,20.75336]
[1712562054903,71.59,70825.3382,0.0,-0.5603,0.0001,20.74419]
[1712562055212,71.59,70825.3382,0.0,-0.5603,0.0001,20.74419]
[1712562055628,71.59,70825.3382,0.0,-0.5603,0.0001,20.74419]
[1712562060841,71.6,70826.7808,0.0,-0.56014,0.0001,20.74586]
[1712562064148,71.6,70820.6594,0.0,-0.56078,0.0001,20.73896]
[1712562065448,71.6,70819.0741,0.0,-0.56094,0.0001,20.73716]
[1712562066478,71.6,70808.1639,0.0,-0.56208,0.0001,20.72468]
[1712562067891,71.6,70786.3087,0.0,-0.56437,0.0001,20.69914]
[1712562071594,71.6,70786.7242,0.0,-0.56433,0.0001,20.69965]
[1712562071919,71.6,70800.1694,0.0,-0.56292,0.0001,20.71545]
[1712562072104,71.6,70800.1694,0.0,-0.56292,0.0001,20.71545]
[1712562073324,71.61,70806.8792,0.0,-0.56221,0.0001,20.72324]
[1712562075453,71.61,70793.3084,0.0,-0.56363,0.0001,20.70748]
[1712562077367,71.61,70795.5883,0.0,-0.56339,0.0001,20.71015]
[1712562077380,71.61,70795.5883,0.0,-0.56339,0.0001,20.71015]
[1712562077425,71.61,70795.5883,0.0,-0.56339,0.0001,20.71015]
[1712562077794,71.61,70795.5883,0.0,-0.56339,0.0001,20.71015]
[1712562077804,71.61,70795.5883,0.0,-0.56339,0.0001,20.71015]
[1712562078163,71.61,70786.7381,0.0,-0.56432,0.0001,20.69973]
[1712562078629,71.61,70782.1679,0.0,-0.5648,0.0001,20.6943]
[1712562080967,71.61,70775.6778,0.0,-0.56548,0.0001,20.68655]
[1712562080977,71.61,70775.6778,0.0,-0.56548,0.0001,20.68655]
[1712562081770,71.61,70778.658,0.0,-0.56517,0.0001,20.6901]
[1712562082995,71.61,70762.8782,0.0,-0.56682,0.0001,20.67108]
[1712562083888,71.61,70762.8782,0.0,-0.56682,0.0001,20.67108]
[1712562084014,71.61,70750.6278,0.0,-0.5681,0.0001,20.65607]
[1712562087025,71.61,70735.7428,0.0,-0.56965,0.0001,20.63758]
[1712562092061,71.61,70739.9026,0.0,-0.56923,0.0001,20.63912]
[1712562096453,71.62,70722.6087,0.0,-0.57102,0.0001,20.61739]
[1712562100039,71.62,70725.8694,0.0,-0.57068,0.0001,20.62158]
[1712562100458,71.62,70725.8694,0.0,-0.57068,0.0001,20.62158]
[1712562100544,71.62,70725.8694,0.0,-0.57068,0.0001,20.62158]
[1712562100743,71.62,70725.8694,0.0,-0.57068,0.0001,20.62158]
[1712562100792,71.62,70725.8694,0.0,-0.57068,0.0001,20.62158]
[1712562100878,71.62,70725.8694,0.0,-0.57068,0.0001,20.62158]
[1712562100934,71.62,70725.8694,0.0,-0.57068,0.0001,20.62158]
[1712562101400,71.62,70725.1696,0.0,-0.57075,0.0001,20.62071]
[1712562101675,71.62,70725.1696,0.0,-0.57075,0.0001,20.62071]
[1712562101766,71.62,70725.1696,0.0,-0.57075,0.0001,20.62071]
[1712562101853,71.62,70725.1696,0.0,-0.57075,0.0001,20.62071]
[1712562105151,71.62,70714.1392,0.0,-0.5719,0.0001,20.60662]
[1712562107852,71.62,70712.6989,0.0,-0.57205,0.0001,20.60477]
[1712562110188,71.62,70681.743,0.0,-0.57528,0.0001,20.56425]
[1712562111220,71.62,70669.3678,0.0,-0.57657,0.0001,20.54769]
[1712562111823,71.62,70667.7376,0.0,-0.57674,0.0001,20.5455]
[1712562113590,71.62,70661.7873,0.0,-0.57736,0.0001,20.53745]
[1712562114924,71.62,70652.822,0.0,-0.57829,0.0001,20.52525]
[1712562118259,71.62,70654.1461,0.0,-0.57815,0.0001,20.52707]
[1712562118738,71.62,70654.1461,0.0,-0.57815,0.0001,20.52707]
[1712562120453,71.62,70672.2005,0.0,-0.57627,0.0001,20.55156]
[1712562120634,71.62,70672.2005,0.0,-0.57627,0.0001,20.55156]
[1712562122985,71.62,70674.1952,0.0,-0.57606,0.0001,20.55423]
[1712562123277,71.63,70696.1399,0.0,-0.57377,0.0001,20.58333]
[1712562123679,71.63,70696.1399,0.0,-0.57377,0.0001,20.58333]
[1712562123847,71.63,70696.1399,0.0,-0.57377,0.0001,20.58333]
[1712562125980,71.63,70691.0341,0.0,-0.5743,0.0001,20.57665]
[1712562126259,71.63,70691.0341,0.0,-0.5743,0.0001,20.57665]
[1712562126583,71.63,70692.7889,0.0,-0.57412,0.0001,20.57897]
[1712562128515,71.63,70689.6034,0.0,-0.57445,0.0001,20.5748]
[1712562130328,71.63,70708.7686,0.0,-0.57245,0.0001,20.59982]
[1712562132512,71.63,70705.8284,0.0,-0.57276,0.0001,20.59603]
[1712562133783,71.64,70711.7984,0.0,-0.57213,0.0001,20.60376]
[1712562134356,71.64,70725.0684,0.0,-0.57074,0.0001,20.62074]
[1712562137376,71.64,70743.583,0.0,-0.56881,0.0001,20.64402]
[1712562138998,71.64,70745.4227,0.0,-0.56861,0.0001,20.64631]
[1712562139091,71.64,70745.4227,0.0,-0.56861,0.0001,20.64631]
[1712562139532,71.64,70745.4227,0.0,-0.56861,0.0001,20.64631]
[1712562140122,71.64,70745.4227,0.0,-0.56861,0.0001,20.64631]
[1712562140400,71.64,70726.9427,0.0,-0.57054,0.0001,20.62317]
[1712562141585,71.64,70726.4083,0.0,-0.5706,0.0001,20.62251]
[1712562141593,71.64,70726.4083,0.0,-0.5706,0.0001,20.62251]
[1712562147264,71.65,70717.8715,0.0,-0.57148,0.0001,20.6117]
[1712562147661,71.65,70717.8715,0.0,-0.57148,0.0001,20.6117]
[1712562148457,71.65,70705.6658,0.0,-0.57275,0.0001,20.596]
[1712562148774,71.65,70705.6658,0.0,-0.57275,0.0001,20.596]
[1712562149283,71.65,70705.6658,0.0,-0.57275,0.0001,20.596]
[1712562150087,71.65,70710.0858,0.0,-0.57229,0.0001,20.60171]
[1712562150454,71.65,70727.4656,0.0,-0.57048,0.0001,20.62392]
[1712562150904,71.65,70727.4656,0.0,-0.57048,0.0001,20.62392]
[1712562151716,71.65,70733.5104,0.0,-0.56986,0.0001,20.62785]
[1712562152130,71.65,70733.5104,0.0,-0.56986,0.0001,20.62785]
[1712562153359,71.65,70736.4049,0.0,-0.56956,0.0001,20.63149]
[1712562153785,71.65,70740.0543,0.0,-0.56918,0.0001,20.63606]
[1712562154499,71.65,70751.939,0.0,-0.56793,0.0001,20.65079]
[1712562156454,71.65,70742.692,0.0,-0.5689,0.0001,20.63936]
[1712562156609,71.65,70742.692,0.0,-0.5689,0.0001,20.63936]
[1712562162556,71.66,70740.3627,0.0,-0.56914,0.0001,20.6365]
[1712562163854,71.66,70740.6021,0.0,-0.56911,0.0001,20.63681]
[1712562169604,71.66,70754.9785,0.0,-0.56761,0.0001,20.6546]
[1712562173107,71.66,70755.3665,0.0,-0.56757,0.0001,20.65508]
[1712562173115,71.66,70755.3665,0.0,-0.56757,0.0001,20.65508]
[1712562174069,71.66,70756.6858,0.0,-0.56743,0.0001,20.6567]
[1712562175307,71.66,70756.6858,0.0,-0.56743,0.0001,20.6567]
[1712562175473,71.66,70756.6858,0.0,-0.56743,0.0001,20.6567]
[1712562176657,71.66,70800.1705,0.0,-0.56288,0.0001,20.70863]
[1712562176775,71.66,70800.1705,0.0,-0.56288,0.0001,20.70863]
[1712562181213,71.67,70795.4232,0.0,-0.56337,0.0001,20.70316]
[1712562184040,71.68,70790.2121,0.0,-0.5639,0.0001,20.69711]
[1712562188074,71.68,70795.5508,0.0,-0.56334,0.0001,20.70345]
[1712562188736,71.69,70819.056,0.0,-0.56088,0.0001,20.73053]
[1712562188916,71.69,70819.056,0.0,-0.56088,0.0001,20.73053]
[1712562192453,71.69,70805.9692,0.0,-0.56224,0.0001,20.7156]
[1712562197339,71.7,70809.2334,0.0,-0.56189,0.0001,20.71941]
[1712562199815,71.7,70788.2125,0.0,-0.56409,0.0001,20.695]
[1712562201454,71.71,70778.7203,0.0,-0.56507,0.0001,20.6838]
[1712562206618,71.71,70780.8317,0.0,-0.56484,0.0001,20.68637]
[1712562206623,71.71,70780.8317,0.0,-0.56484,0.0001,20.68637]
[1712562207031,71.71,70777.9507,0.0,-0.56515,0.0001,20.68293]
[1712562207037,71.71,70777.9507,0.0,-0.56515,0.0001,20.68293]
[1712562212908,71.71,70778.406,0.0,-0.56511,0.0001,20.67977]
[1712562216925,71.71,70777.9377,0.0,-0.56516,0.0001,20.67923]
[1712562217231,71.71,70777.9377,0.0,-0.56516,0.0001,20.67923]
[1712562217328,71.71,70777.9377,0.0,-0.56516,0.0001,20.67923]
[1712562218031,71.71,70777.9377,0.0,-0.56516,0.0001,20.67923]
[1712562218959,71.71,70765.4063,0.0,-0.56647,0.0001,20.66416]
[1712562223055,71.71,70766.2034,0.0,-0.56639,0.0001,20.66512]
[1712562223365,71.71,70766.2034,0.0,-0.56639,0.0001,20.66512]
[1712562229028,71.71,70765.1843,0.0,-0.5665,0.0001,20.66389]
[1712562232204,71.71,70761.3072,0.0,-0.5669,0.0001,20.65917]
[1712562234453,71.71,70745.7908,0.0,-0.56852,0.0001,20.64014]
[1712562237084,71.71,70736.1956,0.0,-0.56952,0.0001,20.62821]
[1712562239005,71.71,70736.0805,0.0,-0.56953,0.0001,20.62808]
[1712562240257,71.71,70740.5703,0.0,-0.56906,0.0001,20.6337]
[1712562246145,71.72,70753.2141,0.0,-0.56774,0.0001,20.64936]
[1712562249029,71.72,70753.7636,0.0,-0.56768,0.0001,20.65004]
[1712562249123,71.72,70753.7636,0.0,-0.56768,0.0001,20.65004]
[1712562251182,71.72,70770.8175,0.0,-0.5659,0.0001,20.67078]
[1712562254154,71.72,70775.7565,0.0,-0.56538,0.0001,20.67672]
[1712562254769,71.72,70771.016,0.0,-0.56587,0.0001,20.67105]
[1712562254963,71.72,70771.016,0.0,-0.56587,0.0001,20.67105]
[1712562255579,71.72,70770.2306,0.0,-0.56595,0.0001,20.67011]
[1712562256217,71.72,70791.035,0.0,-0.56378,0.0001,20.69486]
[1712562256395,71.72,70791.035,0.0,-0.56378,0.0001,20.69486]
[1712562260245,71.73,70808.694,0.0,-0.56192,0.0001,20.71543]
[1712562261453,71.73,70793.4337,0.0,-0.56352,0.0001,20.69776]
[1712562265675,71.74,70799.1632,0.0,-0.56291,0.0001,20.70449]
[1712562266061,71.74,70799.1632,0.0,-0.56291,0.0001,20.70449]
[1712562266193,71.74,70799.1632,0.0,-0.56291,0.0001,20.70449]
[1712562267453,71.74,70771.4081,0.0,-0.56581,0.0001,20.67169]
[1712562268128,71.74,70771.4081,0.0,-0.56581,0.0001,20.67169]
[1712562268231,71.74,70771.4081,0.0,-0.56581,0.0001,20.67169]
[1712562270315,71.74,70760.2483,0.0,-0.56698,0.0001,20.65819]
[1712562273335,71.74,70735.5733,0.0,-0.56957,0.0001,20.62404]
[1712562277034,71.74,70733.334,0.0,-0.5698,0.0001,20.62127]
[1712562277075,71.74,70733.334,0.0,-0.5698,0.0001,20.62127]
[1712562279115,71.74,70727.5791,0.0,-0.5704,0.0001,20.61404]
[1712562279125,71.74,70727.5791,0.0,-0.5704,0.0001,20.61404]
[1712562279378,71.74,70713.0093,0.0,-0.57191,0.0001,20.59552]
[1712562280386,71.74,70723.4042,0.0,-0.57083,0.0001,20.6088]
[1712562281392,71.75,70734.829,0.0,-0.56963,0.0001,20.62322]
[1712562286429,71.75,70727.8379,0.0,-0.57036,0.0001,20.61447]
[1712562288389,71.75,70728.3975,0.0,-0.5703,0.0001,20.6152]
[1712562288750,71.75,70729.2924,0.0,-0.5702,0.0001,20.61634]
[1712562291453,71.75,70748.5571,0.0,-0.56819,0.0001,20.64037]
[1712562296499,71.76,70750.53,0.0,-0.56798,0.0001,20.6428]
[1712562300453,71.76,70760.4227,0.0,-0.56695,0.0001,20.6549]
[1712562302114,71.76,70759.1519,0.0,-0.56708,0.0001,20.65335]
[1712562302470,71.76,70759.1519,0.0,-0.56708,0.0001,20.65335]
[1712562302513,71.76,70759.1519,0.0,-0.56708,0.0001,20.65335]
[1712562303598,71.76,70758.0265,0.0,-0.5672,0.0001,20.652]
[1712562304557,71.76,70792.0115,0.0,-0.56365,0.0001,20.69264]
[1712562309588,71.76,70792.6747,0.0,-0.56358,0.0001,20.69343]
[1712562312453,71.76,70802.4741,0.0,-0.56256,0.0001,20.70484]
[1712562312653,71.76,70802.4741,0.0,-0.56256,0.0001,20.70484]
[1712562313325,71.76,70802.4741,0.0,-0.56256,0.0001,20.70484]
[1712562313604,71.76,70802.4741,0.0,-0.56256,0.0001,20.70484]
[1712562314624,71.76,70771.398,0.0,-0.5658,0.0001,20.66819]
[1712562315455,71.76,70749.6074,0.0,-0.56808,0.0001,20.6417]
[1712562316638,71.76,70737.1013,0.0,-0.56938,0.0001,20.62621]
[1712562320666,71.76,70727.2998,0.0,-0.5704,0.0001,20.61393]
[1712562320873,71.76,70727.2998,0.0,-0.5704,0.0001,20.61393]
[1712562321450,71.76,70727.2998,0.0,-0.5704,0.0001,20.61393]
[1712562325189,71.77,70721.8988,0.0,-0.57095,0.0001,20.60716]
[1712562330737,71.77,70717.2175,0.0,-0.57144,0.0001,20.60122]
[1712562333505,71.77,70711.1014,0.0,-0.57209,0.0001,20.58968]
[1712562335211,71.77,70710.3712,0.0,-0.57217,0.0001,20.58874]
[1712562340807,71.77,70700.3604,0.0,-0.57321,0.0001,20.57586]
[1712562345239,71.78,70695.1596,0.0,-0.57375,0.0001,20.56911]
[1712562350876,71.78,70696.0086,0.0,-0.57365,0.0001,20.57026]
[1712562355921,71.78,70692.8228,0.0,-0.57398,0.0001,20.56613]
[1712562359948,71.78,70704.1022,0.0,-0.5728,0.0001,20.58084]
[1712562360717,71.78,70704.1022,0.0,-0.5728,0.0001,20.58084]
[1712562361243,71.78,70704.2917,0.0,-0.57278,0.0001,20.58109]
[1712562361420,71.78,70704.2917,0.0,-0.57278,0.0001,20.58109]
[1712562361681,71.78,70704.2917,0.0,-0.57278,0.0001,20.58109]
[1712562362970,71.79,70713.7613,0.0,-0.57179,0.0001,20.5933]
[1712562363454,71.79,70745.2014,0.0,-0.56852,0.0001,20.63287]
[1712562363471,71.79,70745.2014,0.0,-0.56852,0.0001,20.63287]
[1712562363764,71.79,70745.2014,0.0,-0.56852,0.0001,20.63287]
[1712562364134,71.79,70749.2017,0.0,-0.5681,0.0001,20.63783]
[1712562364986,71.79,70761.3069,0.0,-0.56683,0.0001,20.65264]
[1712562365366,71.79,70761.3069,0.0,-0.56683,0.0001,20.65264]
[1712562370302,71.79,70767.7859,0.0,-0.56615,0.0001,20.66053]
[1712562370334,71.79,70767.7859,0.0,-0.56615,0.0001,20.66053]
[1712562370610,71.79,70767.7859,0.0,-0.56615,0.0001,20.66053]
[1712562371027,71.8,70778.9757,0.0,-0.56498,0.0001,20.67393]
[1712562372036,71.8,70793.7962,0.0,-0.56343,0.0001,20.69142]
[1712562372283,71.8,70793.7962,0.0,-0.56343,0.0001,20.69142]
[1712562373041,71.8,70808.7814,0.0,-0.56187,0.0001,20.70878]
[1712562374048,71.8,70797.4212,0.0,-0.56305,0.0001,20.69567]
[1712562374318,71.8,70797.4212,0.0,-0.56305,0.0001,20.69567]
[1712562375055,71.8,70785.881,0.0,-0.56425,0.0001,20.68216]
[1712562376363,71.8,70784.8611,0.0,-0.56436,0.0001,20.68098]
[1712562381098,71.81,70801.5516,0.0,-0.56261,0.0001,20.70057]
[1712562381239,71.81,70801.5516,0.0,-0.56261,0.0001,20.70057]
[1712562387140,71.82,70791.5351,0.0,-0.56364,0.0001,20.689]
[1712562390468,71.83,70791.3345,0.0,-0.56366,0.0001,20.68882]
[1712562394093,71.83,70790.2642,0.0,-0.56378,0.0001,20.68389]
[1712562394105,71.83,70790.2642,0.0,-0.56378,0.0001,20.68389]
[1712562396202,71.83,70799.7338,0.0,-0.56278,0.0001,20.69498]
[1712562396528,71.83,70799.7338,0.0,-0.56278,0.0001,20.69498]
[1712562398139,71.84,70800.2634,0.0,-0.56273,0.0001,20.69561]
[1712562401358,71.84,70790.1269,0.0,-0.56378,0.0001,20.68387]
[1712562402169,71.84,70790.1269,0.0,-0.56378,0.0001,20.68387]
[1712562402582,71.84,70791.4016,0.0,-0.56364,0.0001,20.68538]
[1712562404193,71.85,70791.7214,0.0,-0.56361,0.0001,20.68577]
[1712562409298,71.86,70794.0193,0.0,-0.56336,0.0001,20.68856]
[1712562409449,71.86,70794.0193,0.0,-0.56336,0.0001,20.68856]
[1712562409506,71.86,70794.0193,0.0,-0.56336,0.0001,20.68856]
[1712562409799,71.86,70794.0193,0.0,-0.56336,0.0001,20.68856]
[1712562409857,71.86,70794.0193,0.0,-0.56336,0.0001,20.68856]
[1712562410812,71.86,70794.0193,0.0,-0.56336,0.0001,20.68856]
[1712562411370,71.86,70766.889,0.0,-0.56618,0.0001,20.6564]
[1712562412288,71.86,70766.889,0.0,-0.56618,0.0001,20.6564]
[1712562412318,71.86,70712.5333,0.0,-0.57184,0.0001,20.58891]
[1712562412640,71.86,70712.5333,0.0,-0.57184,0.0001,20.58891]
[1712562416344,71.86,70738.367,0.0,-0.56915,0.0001,20.62156]
[1712562421383,71.87,70735.8694,0.0,-0.56941,0.0001,20.61848]
[1712562423396,71.87,70723.6284,0.0,-0.57068,0.0001,20.60312]
[1712562426425,71.87,70721.8323,0.0,-0.57086,0.0001,20.60089]
[1712562426775,71.87,70721.8323,0.0,-0.57086,0.0001,20.60089]
[1712562432453,71.88,70729.16,0.0,-0.57009,0.0001,20.6102]
[1712562437493,71.88,70725.6882,0.0,-0.57045,0.0001,20.60589]
[1712562438160,71.88,70725.6882,0.0,-0.57045,0.0001,20.60589]
[1712562439506,71.88,70713.6977,0.0,-0.57169,0.0001,20.5907]
[1712562440513,71.88,70704.6477,0.0,-0.57263,0.0001,20.57908]
[1712562442135,71.88,70703.9477,0.0,-0.57271,0.0001,20.57818]
[1712562444453,71.89,70723.8421,0.0,-0.57063,0.0001,20.60362]
[1712562449362,71.89,70726.781,0.0,-0.57032,0.0001,20.60737]
[1712562449368,71.89,70726.781,0.0,-0.57032,0.0001,20.60737]
[1712562450188,71.89,70723.5306,0.0,-0.57066,0.0001,20.60328]
[1712562450202,71.89,70723.5306,0.0,-0.57066,0.0001,20.60328]
[1712562455619,71.9,70711.8681,0.0,-0.57188,0.0001,20.58483]
[1712562457512,71.9,70710.2127,0.0,-0.57205,0.0001,20.58273]
[1712562457742,71.9,70709.7423,0.0,-0.5721,0.0001,20.58215]
[1712562457814,71.9,70709.7423,0.0,-0.5721,0.0001,20.58215]
[1712562457830,71.9,70709.7423,0.0,-0.5721,0.0001,20.58215]
[1712562458235,71.9,70709.7423,0.0,-0.5721,0.0001,20.58215]
[1712562458286,71.9,70709.7423,0.0,-0.5721,0.0001,20.58215]
[1712562458291,71.9,70709.7423,0.0,-0.5721,0.0001,20.58215]
[1712562463675,71.91,70701.0704,0.0,-0.57299,0.0001,20.57103]
[1712562468710,71.91,70696.2136,0.0,-0.57349,0.0001,20.56475]
[1712562471555,71.91,70695.1228,0.0,-0.57361,0.0001,20.56335]
[1712562476765,71.91,70696.4312,0.0,-0.57347,0.0001,20.56509]
[1712562477944,71.91,70696.1309,0.0,-0.5735,0.0001,20.5647]
[1712562482127,71.91,70703.0852,0.0,-0.57277,0.0001,20.57373]
[1712562482355,71.91,70703.0852,0.0,-0.57277,0.0001,20.57373]
[1712562484821,71.92,70722.5291,0.0,-0.57074,0.0001,20.59863]
[1712562485211,71.92,70722.5291,0.0,-0.57074,0.0001,20.59863]
[1712562485986,71.92,70725.7237,0.0,-0.57041,0.0001,20.60267]
[1712562487843,71.92,70737.0928,0.0,-0.56922,0.0001,20.61693]
[1712562492486,71.92,70728.7668,0.0,-0.57009,0.0001,20.60655]
[1712562492880,71.92,70738.7018,0.0,-0.56905,0.0001,20.61896]
[1712562493884,71.92,70753.4014,0.0,-0.56752,0.0001,20.63706]
[1712562494118,71.92,70753.4014,0.0,-0.56752,0.0001,20.63706]
[1712562499927,71.92,70758.9938,0.0,-0.56694,0.0001,20.64385]
[1712562500845,71.92,70758.9938,0.0,-0.56694,0.0001,20.64385]
[1712562501039,71.92,70758.9938,0.0,-0.56694,0.0001,20.64385]
[1712562501075,71.92,70758.9938,0.0,-0.56694,0.0001,20.64385]
[1712562501361,71.92,70758.9938,0.0,-0.56694,0.0001,20.64385]
[1712562502035,71.92,70765.4734,0.0,-0.56627,0.0001,20.65168]
[1712562502144,71.92,70765.4734,0.0,-0.56627,0.0001,20.65168]
[1712562502171,71.92,70765.4734,0.0,-0.56627,0.0001,20.65168]
[1712562502214,71.92,70765.4734,0.0,-0.56627,0.0001,20.65168]
[1712562505388,71.92,70774.7477,0.0,-0.5653,0.0001,20.6628]
[1712562505454,71.92,70774.7477,0.0,-0.5653,0.0001,20.6628]
[1712562506634,71.92,70774.7477,0.0,-0.5653,0.0001,20.6628]
[1712562506637,71.92,70774.7477,0.0,-0.5653,0.0001,20.6628]
[1712562506896,71.92,70774.7477,0.0,-0.5653,0.0001,20.6628]
[1712562507079,71.92,70773.323,0.0,-0.56545,0.0001,20.66112]
[1712562507453,71.93,70797.2786,0.0,-0.56295,0.0001,20.68933]
[1712562507982,71.93,70825.5841,0.0,-0.55999,0.0001,20.72161]
[1712562509997,71.93,70835.1191,0.0,-0.559,0.0001,20.73222]
[1712562515031,71.93,70849.0589,0.0,-0.55756,0.0001,20.74383]
[1712562518052,71.93,70859.5439,0.0,-0.55646,0.0001,20.75517]
[1712562519932,71.93,70859.4988,0.0,-0.55646,0.0001,20.75514]
[1712562520133,71.93,70854.4388,0.0,-0.55699,0.0001,20.74971]
[1712562524102,71.94,70868.7979,0.0,-0.55548,0.0001,20.76514]
[1712562529139,71.95,70862.0367,0.0,-0.55617,0.0001,20.75802]
[1712562534173,71.96,70867.4104,0.0,-0.5556,0.0001,20.76382]
[1712562534499,71.96,70867.4104,0.0,-0.5556,0.0001,20.76382]
[1712562536185,71.96,70863.7802,0.0,-0.55598,0.0001,20.75998]
[1712562536390,71.97,70862.255,0.0,-0.55614,0.0001,20.75837]
[1712562536953,71.97,70862.255,0.0,-0.55614,0.0001,20.75837]
[1712562537330,71.97,70859.2748,0.0,-0.55645,0.0001,20.75519]
[1712562537747,71.97,70859.2748,0.0,-0.55645,0.0001,20.75519]
[1712562538629,71.97,70856.2447,0.0,-0.55676,0.0001,20.75194]
[1712562544243,71.97,70863.4284,0.0,-0.55601,0.0001,20.75966]
[1712562545109,71.97,70863.4284,0.0,-0.55601,0.0001,20.75966]
[1712562548822,71.98,70870.7019,0.0,-0.55524,0.0001,20.76743]
[1712562548993,71.98,70870.7019,0.0,-0.55524,0.0001,20.76743]
[1712562548998,71.98,70870.7019,0.0,-0.55524,0.0001,20.76743]
[1712562549028,71.98,70870.7019,0.0,-0.55524,0.0001,20.76743]
[1712562549458,71.98,70870.7019,0.0,-0.55524,0.0001,20.76743]
[1712562550286,71.98,70901.0918,0.0,-0.55206,0.0001,20.79888]
[1712562550608,71.98,70901.0918,0.0,-0.55206,0.0001,20.79888]
[1712562550624,71.98,70901.0918,0.0,-0.55206,0.0001,20.79888]
[1712562555707,71.98,70901.2856,0.0,-0.55204,0.0001,20.79909]
[1712562556254,71.98,70901.2856,0.0,-0.55204,0.0001,20.79909]
[1712562556695,71.98,70902.1202,0.0,-0.55195,0.0001,20.79994]
[1712562557467,71.98,70898.9597,0.0,-0.55228,0.0001,20.79674]
[1712562558342,71.99,70883.4446,0.0,-0.5539,0.0001,20.78082]
[1712562563377,71.99,70885.7835,0.0,-0.55365,0.0001,20.78328]
[1712562565390,71.99,70896.5281,0.0,-0.55253,0.0001,20.79432]
[1712562568934,71.99,70902.0172,0.0,-0.55195,0.0001,20.7999]
[1712562569099,71.99,70902.0172,0.0,-0.55195,0.0001,20.7999]
[1712562569108,71.99,70902.0172,0.0,-0.55195,0.0001,20.7999]
[1712562569526,71.99,70900.4218,0.0,-0.55212,0.0001,20.79829]
[1712562570426,71.99,70910.5564,0.0,-0.55106,0.0001,20.80849]
[1712562575461,71.99,70906.6344,0.0,-0.55148,0.0001,20.80088]
[1712562580495,72.0,70919.7274,0.0,-0.55011,0.0001,20.81393]
[1712562585531,72.0,70925.4852,0.0,-0.5495,0.0001,20.81962]
[1712562590566,72.01,70922.6979,0.0,-0.54979,0.0001,20.81693]
[1712562595601,72.01,70924.8958,0.0,-0.54955,0.0001,20.81912]
[1712562600639,72.02,70929.5537,0.0,-0.54906,0.0001,20.8237]
[1712562602651,72.02,70911.358,0.0,-0.55096,0.0001,20.80579]
[1712562604449,72.02,70915.8828,0.0,-0.55049,0.0001,20.81029]
[1712562604527,72.02,70915.8828,0.0,-0.55049,0.0001,20.81029]
[1712562604582,72.02,70915.8828,0.0,-0.55049,0.0001,20.81029]
[1712562605672,72.02,70903.5821,0.0,-0.55177,0.0001,20.79799]
[1712562606177,72.02,70903.5821,0.0,-0.55177,0.0001,20.79799]
[1712562606547,72.02,70907.4466,0.0,-0.55137,0.0001,20.80188]
[1712562608693,72.02,70919.4159,0.0,-0.55012,0.0001,20.8138]
[1712562613512,72.03,70916.2094,0.0,-0.55045,0.0001,20.81067]
[1712562614739,72.03,70929.0039,0.0,-0.54911,0.0001,20.82325]
[1712562619773,72.05,70942.6528,0.0,-0.54767,0.0001,20.83645]
[1712562624809,72.06,70941.8162,0.0,-0.54775,0.0001,20.83572]
[1712562629844,72.07,70945.6448,0.0,-0.54733,0.0001,20.83942]
[1712562631809,72.07,70943.4845,0.0,-0.54756,0.0001,20.83738]
[1712562631817,72.07,70943.4845,0.0,-0.54756,0.0001,20.83738]
[1712562632224,72.07,70941.0041,0.0,-0.54783,0.0001,20.83135]
[1712562632243,72.07,70941.0041,0.0,-0.54783,0.0001,20.83135]
[1712562637899,72.09,70937.0325,0.0,-0.54823,0.0001,20.82763]
[1712562642453,72.09,70925.7711,0.0,-0.5494,0.0001,20.81679]
[1712562647970,72.1,70929.7092,0.0,-0.54898,0.0001,20.82065]
[1712562651453,72.1,70913.1529,0.0,-0.55071,0.0001,20.80444]
[1712562654227,72.1,70917.4022,0.0,-0.55026,0.0001,20.80863]
[1712562654373,72.1,70917.4022,0.0,-0.55026,0.0001,20.80863]
[1712562655182,72.1,70908.9219,0.0,-0.55115,0.0001,20.80021]
[1712562658042,72.1,70893.6508,0.0,-0.55274,0.0001,20.78481]
[1712562659375,72.1,70889.4105,0.0,-0.55318,0.0001,20.78047]
[1712562659402,72.1,70889.4105,0.0,-0.55318,0.0001,20.78047]
[1712562662068,72.11,70870.1096,0.0,-0.55519,0.0001,20.76042]
[1712562664727,72.11,70877.6884,0.0,-0.5544,0.0001,20.76839]
[1712562666098,72.11,70860.1775,0.0,-0.55622,0.0001,20.74994]
[1712562668855,72.12,70859.037,0.0,-0.55634,0.0001,20.74876]
[1712562670037,72.12,70860.3014,0.0,-0.5562,0.0001,20.75012]
[1712562670235,72.12,70860.3014,0.0,-0.5562,0.0001,20.75012]
[1712562670756,72.12,70860.3014,0.0,-0.5562,0.0001,20.75012]
[1712562671133,72.12,70844.276,0.0,-0.55787,0.0001,20.73284]
[1712562671858,72.12,70844.276,0.0,-0.55787,0.0001,20.73284]
[1712562677174,72.12,70836.8434,0.0,-0.55865,0.0001,20.72472]
[1712562682209,72.12,70834.7117,0.0,-0.55887,0.0001,20.72238]
[1712562686239,72.12,70845.435,0.0,-0.55775,0.0001,20.73415]
[1712562688253,72.13,70835.8192,0.0,-0.55875,0.0001,20.72364]
[1712562691682,72.13,70836.7585,0.0,-0.55866,0.0001,20.72101]
[1712562692281,72.13,70853.433,0.0,-0.55692,0.0001,20.73916]
[1712562697317,72.13,70852.8907,0.0,-0.55697,0.0001,20.73861]
[1712562699329,72.14,70840.9749,0.0,-0.55821,0.0001,20.72569]
[1712562704364,72.14,70847.4682,0.0,-0.55753,0.0001,20.73281]
[1712562707367,72.14,70848.4974,0.0,-0.55742,0.0001,20.73394]
[1712562707831,72.15,70845.2969,0.0,-0.55775,0.0001,20.73048]
[1712562708183,72.15,70845.2969,0.0,-0.55775,0.0001,20.73048]
[1712562713429,72.15,70852.1897,0.0,-0.55703,0.0001,20.73799]
[1712562714471,72.15,70850.2744,0.0,-0.55723,0.0001,20.73593]
[1712562714543,72.15,70850.2744,0.0,-0.55723,0.0001,20.73593]
[1712562715011,72.15,70850.2744,0.0,-0.55723,0.0001,20.73593]
[1712562720453,72.16,70862.4967,0.0,-0.55595,0.0001,20.74907]
[1712562723552,72.16,70870.4552,0.0,-0.55511,0.0001,20.75752]
[1712562725441,72.16,70871.4099,0.0,-0.55501,0.0001,20.75853]
[1712562725938,72.16,70878.7547,0.0,-0.55424,0.0001,20.76622]
[1712562725943,72.16,70878.7547,0.0,-0.55424,0.0001,20.76622]
[1712562726453,72.16,70889.6943,0.0,-0.5531,0.0001,20.77752]
[1712562727528,72.17,70866.0641,0.0,-0.55557,0.0001,20.75293]
[1712562730547,72.17,70881.1884,0.0,-0.55398,0.0001,20.76879]
[1712562735453,72.17,70891.1416,0.0,-0.55294,0.0001,20.77906]
[1712562735575,72.17,70891.1416,0.0,-0.55294,0.0001,20.77906]
[1712562736011,72.17,70891.1416,0.0,-0.55294,0.0001,20.77906]
[1712562736628,72.17,70899.4763,0.0,-0.55207,0.0001,20.78754]
[1712562736828,72.17,70899.4763,0.0,-0.55207,0.0001,20.78754]
[1712562737307,72.17,70899.4763,0.0,-0.55207,0.0001,20.78754]
[1712562738453,72.17,70911.7604,0.0,-0.55079,0.0001,20.79985]
[1712562739171,72.17,70911.7604,0.0,-0.55079,0.0001,20.79985]
[1712562739383,72.17,70911.7604,0.0,-0.55079,0.0001,20.79985]
[1712562739611,72.17,70899.8399,0.0,-0.55204,0.0001,20.78791]
[1712562740618,72.18,70875.5847,0.0,-0.55456,0.0001,20.76301]
[1712562745652,72.18,70869.8392,0.0,-0.55515,0.0001,20.75704]
[1712562748673,72.19,70885.3436,0.0,-0.55353,0.0001,20.77321]
[1712562753708,72.19,70880.312,0.0,-0.55407,0.0001,20.76435]
[1712562753917,72.19,70880.312,0.0,-0.55407,0.0001,20.76435]
[1712562753933,72.19,70880.312,0.0,-0.55407,0.0001,20.76435]
[1712562755723,72.19,70900.2564,0.0,-0.55199,0.0001,20.78476]
[1712562760757,72.19,70897.5394,0.0,-0.55227,0.0001,20.78202]
[1712562765792,72.19,70899.5723,0.0,-0.55206,0.0001,20.78409]
[1712562766431,72.19,70899.5723,0.0,-0.55206,0.0001,20.78409]
[1712562766814,72.19,70897.1719,0.0,-0.55231,0.0001,20.78166]
[1712562767680,72.19,70897.1719,0.0,-0.55231,0.0001,20.78166]
[1712562767808,72.2,70884.7415,0.0,-0.5536,0.0001,20.76896]
[1712562767929,72.2,70884.7415,0.0,-0.5536,0.0001,20.76896]
[1712562768132,72.2,70884.7415,0.0,-0.5536,0.0001,20.76896]
[1712562768546,72.2,70878.8063,0.0,-0.55422,0.0001,20.76283]
[1712562768552,72.2,70878.8063,0.0,-0.55422,0.0001,20.76283]
[1712562773849,72.2,70877.4401,0.0,-0.55436,0.0001,20.76145]
[1712562777515,72.21,70869.1692,0.0,-0.55521,0.0001,20.75283]
[1712562782913,72.22,70867.0982,0.0,-0.55542,0.0001,20.75071]
[1712562787947,72.22,70865.2721,0.0,-0.5556,0.0001,20.74884]
[1712562789050,72.23,70868.5918,0.0,-0.55525,0.0001,20.75236]
[1712562789056,72.23,70868.5918,0.0,-0.55525,0.0001,20.75236]
[1712562789295,72.23,70868.5918,0.0,-0.55525,0.0001,20.75236]
[1712562790263,72.23,70868.3061,0.0,-0.55528,0.0001,20.75206]
[1712562790680,72.23,70868.3061,0.0,-0.55528,0.0001,20.75206]
[1712562791618,72.23,70861.5805,0.0,-0.55598,0.0001,20.74494]
[1712562791976,72.23,70846.7302,0.0,-0.55753,0.0001,20.72903]
[1712562792791,72.23,70854.6349,0.0,-0.5567,0.0001,20.73756]
[1712562793115,72.23,70854.6349,0.0,-0.5567,0.0001,20.73756]
[1712562795453,72.23,70876.7938,0.0,-0.55439,0.0001,20.76101]
[1712562801039,72.24,70884.2413,0.0,-0.55361,0.0001,20.76876]
[1712562804061,72.24,70871.0448,0.0,-0.55498,0.0001,20.75507]
[1712562806005,72.24,70865.3294,0.0,-0.55557,0.0001,20.74906]
[1712562806427,72.25,70867.124,0.0,-0.55538,0.0001,20.75097]
[1712562806670,72.25,70867.124,0.0,-0.55538,0.0001,20.75097]
[1712562807246,72.25,70867.6084,0.0,-0.55533,0.0001,20.75149]
[1712562807453,72.25,70849.153,0.0,-0.55725,0.0001,20.73182]
[1712562811606,72.25,70848.947,0.0,-0.55728,0.0001,20.72795]
[1712562812595,72.26,70850.9167,0.0,-0.55707,0.0001,20.73008]
[1712562812935,72.26,70850.9167,0.0,-0.55707,0.0001,20.73008]
[1712562813453,72.26,70865.041,0.0,-0.5556,0.0001,20.74518]
[1712562816453,72.26,70874.7896,0.0,-0.55458,0.0001,20.75545]
[1712562819740,72.27,70880.8433,0.0,-0.55395,0.0001,20.76176]
[1712562825208,72.27,70889.3063,0.0,-0.55306,0.0001,20.77049]
[1712562830241,72.27,70889.5138,0.0,-0.55304,0.0001,20.77072]
[1712562833263,72.27,70874.8827,0.0,-0.55456,0.0001,20.75563]
[1712562838297,72.28,70879.9513,0.0,-0.55403,0.0001,20.76094]
[1712562843333,72.28,70880.7799,0.0,-0.55394,0.0001,20.76183]
[1712562848369,72.29,70869.9485,0.0,-0.55506,0.0001,20.75058]
[1712562852116,72.29,70865.5029,0.0,-0.55552,0.0001,20.74594]
[1712562852684,72.3,70863.6026,0.0,-0.55571,0.0001,20.74394]
[1712562853403,72.3,70851.9874,0.0,-0.55692,0.0001,20.73156]
[1712562854430,72.3,70849.3373,0.0,-0.55719,0.0001,20.72871]
[1712562854698,72.3,70849.3373,0.0,-0.55719,0.0001,20.72871]
[1712562856435,72.29,70835.2716,0.0,-0.55866,0.0001,20.71339]
[1712562859750,72.29,70832.9508,0.0,-0.5589,0.0001,20.71083]
[1712562860264,72.29,70832.9508,0.0,-0.5589,0.0001,20.71083]
[1712562860320,72.29,70832.9508,0.0,-0.5589,0.0001,20.71083]
[1712562860492,72.29,70832.9508,0.0,-0.5589,0.0001,20.71083]
[1712562862474,72.29,70765.9743,0.0,-0.56586,0.0001,20.63396]
[1712562867454,72.3,70754.0722,0.0,-0.56709,0.0001,20.61969]
[1712562870453,72.3,70769.3661,0.0,-0.5655,0.0001,20.63806]
[1712562871534,72.3,70759.4008,0.0,-0.56655,0.0001,20.62243]
[1712562875075,72.3,70759.3898,0.0,-0.56655,0.0001,20.62241]
[1712562875915,72.3,70754.6695,0.0,-0.56704,0.0001,20.6167]
[1712562877578,72.3,70732.6289,0.0,-0.56933,0.0001,20.58969]
[1712562878626,72.3,70725.2037,0.0,-0.5701,0.0001,20.58045]
[1712562882453,72.3,70714.3324,0.0,-0.57122,0.0001,20.5668]
[1712562883138,72.3,70714.3324,0.0,-0.57122,0.0001,20.5668]
[1712562884630,72.3,70701.6616,0.0,-0.57253,0.0001,20.55068]
[1712562889662,72.31,70690.5049,0.0,-0.57368,0.0001,20.53637]
[1712562891942,72.31,70691.3294,0.0,-0.57359,0.0001,20.53748]
[1712562891950,72.31,70691.3294,0.0,-0.57359,0.0001,20.53748]
[1712562897717,72.32,70696.3776,0.0,-0.57306,0.0001,20.54413]
[1712562902712,72.33,70703.5362,0.0,-0.57231,0.0001,20.55339]
[1712562903106,72.33,70703.2808,0.0,-0.57233,0.0001,20.55308]
[1712562903110,72.33,70703.2808,0.0,-0.57233,0.0001,20.55308]
[1712562903191,72.33,70703.2808,0.0,-0.57233,0.0001,20.55308]
[1712562903597,72.33,70704.6154,0.0,-0.57219,0.0001,20.5548]
[1712562903603,72.33,70704.6154,0.0,-0.57219,0.0001,20.5548]
[1712562905775,72.33,70715.1297,0.0,-0.5711,0.0001,20.56817]
[1712562909137,72.33,70722.5386,0.0,-0.57033,0.0001,20.57752]
[1712562912453,72.33,70737.2571,0.0,-0.56881,0.0001,20.59581]
[1712562913346,72.33,70737.2571,0.0,-0.56881,0.0001,20.59581]
[1712562913445,72.33,70737.2571,0.0,-0.56881,0.0001,20.59581]
[1712562914837,72.33,70748.2816,0.0,-0.56766,0.0001,20.60933]
[1712562915843,72.34,70769.7014,0.0,-0.56544,0.0001,20.63512]
[1712562915888,72.34,70769.7014,0.0,-0.56544,0.0001,20.63512]
[1712562916006,72.34,70769.7014,0.0,-0.56544,0.0001,20.63512]
[1712562920472,72.34,70774.9902,0.0,-0.56488,0.0001,20.64145]
[1712562921453,72.34,70785.4146,0.0,-0.5638,0.0001,20.65371]
[1712562926921,72.35,70782.3181,0.0,-0.56411,0.0001,20.65016]
[1712562929881,72.35,70776.1725,0.0,-0.56475,0.0001,20.64297]
[1712562931957,72.35,70757.1268,0.0,-0.56674,0.0001,20.61655]
[1712562932450,72.35,70757.1268,0.0,-0.56674,0.0001,20.61655]
[1712562932807,72.35,70757.1268,0.0,-0.56674,0.0001,20.61655]
[1712562933066,72.35,70752.6266,0.0,-0.56721,0.0001,20.6111]
[1712562936991,72.35,70742.5305,0.0,-0.56825,0.0001,20.59879]
[1712562939005,72.35,70753.3949,0.0,-0.56713,0.0001,20.612]
[1712562939986,72.35,70748.9496,0.0,-0.56759,0.0001,20.6066]
[1712562940434,72.35,70748.9496,0.0,-0.56759,0.0001,20.6066]
[1712562941020,72.35,70737.3393,0.0,-0.5688,0.0001,20.59238]
[1712562942453,72.35,70746.8538,0.0,-0.56781,0.0001,20.60404]
[1712562945358,72.35,70741.5831,0.0,-0.56836,0.0001,20.59758]
[1712562947064,72.35,70725.3675,0.0,-0.57004,0.0001,20.57751]
[1712562950582,72.35,70726.6016,0.0,-0.56991,0.0001,20.57906]
[1712562950994,72.35,70726.6016,0.0,-0.56991,0.0001,20.57906]
[1712562951169,72.35,70717.3762,0.0,-0.57086,0.0001,20.5675]
[1712562957133,72.34,70711.9691,0.0,-0.57143,0.0001,20.5606]
[1712562957861,72.34,70711.8237,0.0,-0.57145,0.0001,20.56043]
[1712562963174,72.34,70717.1168,0.0,-0.5709,0.0001,20.56709]
[1712562968208,72.34,70727.2998,0.0,-0.56984,0.0001,20.57988]
[1712562969810,72.34,70722.9941,0.0,-0.57029,0.0001,20.57451]
[1712562970162,72.34,70722.9941,0.0,-0.57029,0.0001,20.57451]
[1712562970579,72.34,70722.9941,0.0,-0.57029,0.0001,20.57451]
[1712562972237,72.34,70736.5435,0.0,-0.56888,0.0001,20.59135]
[1712562977273,72.34,70739.4265,0.0,-0.56859,0.0001,20.59489]
[1712562977613,72.34,70739.4265,0.0,-0.56859,0.0001,20.59489]
[1712562978453,72.34,70758.6259,0.0,-0.56659,0.0001,20.61825]
[1712562980996,72.34,70767.1754,0.0,-0.56571,0.0001,20.62849]
[1712562983316,72.34,70751.0542,0.0,-0.56738,0.0001,20.60909]
[1712562984324,72.34,70741.4288,0.0,-0.56838,0.0001,20.59733]
[1712562984540,72.34,70741.4288,0.0,-0.56838,0.0001,20.59733]
[1712562987342,72.34,70728.3827,0.0,-0.56973,0.0001,20.58121]
[1712562992379,72.34,70729.6962,0.0,-0.56961,0.0001,20.57914]
[1712562997413,72.34,70734.6942,0.0,-0.56909,0.0001,20.58534]
[1712563002448,72.34,70733.5824,0.0,-0.56921,0.0001,20.58396]
[1712563005756,72.34,70733.9064,0.0,-0.56917,0.0001,20.58436]
[1712563005856,72.34,70733.9064,0.0,-0.56917,0.0001,20.58436]
[1712563006191,72.34,70733.9064,0.0,-0.56917,0.0001,20.58436]
[1712563007482,72.34,70745.5157,0.0,-0.56797,0.0001,20.59863]
[1712563011550,72.34,70742.1046,0.0,-0.56833,0.0001,20.59444]
[1712563013528,72.34,70723.1436,0.0,-0.57029,0.0001,20.57094]
[1712563018562,72.34,70725.9022,0.0,-0.57,0.0001,20.57441]
[1712563020891,72.34,70731.7966,0.0,-0.56939,0.0001,20.58175]
[1712563021582,72.34,70731.7966,0.0,-0.56939,0.0001,20.58175]
[1712563022639,72.34,70733.2863,0.0,-0.56924,0.0001,20.58359]
[1712563022771,72.34,70733.2863,0.0,-0.56924,0.0001,20.58359]
[1712563023453,72.34,70749.7806,0.0,-0.56753,0.0001,20.60382]
[1712563025616,72.34,70766.4449,0.0,-0.5658,0.0001,20.62388]
[1712563028643,72.34,70778.5187,0.0,-0.56455,0.0001,20.63818]
[1712563032672,72.34,70791.6872,0.0,-0.56318,0.0001,20.65354]
[1712563037674,72.34,70792.4556,0.0,-0.5631,0.0001,20.65442]
[1712563038428,72.34,70793.5702,0.0,-0.56299,0.0001,20.6557]
[1712563039241,72.34,70794.5848,0.0,-0.56288,0.0001,20.65687]
[1712563041735,72.34,70768.7686,0.0,-0.56556,0.0001,20.62662]
[1712563043751,72.34,70781.123,0.0,-0.56428,0.0001,20.64121]
[1712563048786,72.34,70785.6962,0.0,-0.56381,0.0001,20.64655]
[1712563051881,72.34,70789.0902,0.0,-0.56347,0.0001,20.64679]
[1712563052136,72.34,70789.0902,0.0,-0.56347,0.0001,20.64679]
[1712563057888,72.33,70787.5833,0.0,-0.56363,0.0001,20.64502]
[1712563063892,72.33,70791.3163,0.0,-0.56324,0.0001,20.64934]
[1712563068928,72.33,70785.9098,0.0,-0.56381,0.0001,20.64305]
[1712563074453,72.33,70787.8784,0.0,-0.5636,0.0001,20.64533]
[1712563080012,72.33,70779.8165,0.0,-0.56444,0.0001,20.63591]
[1712563081407,72.33,70785.4612,0.0,-0.56385,0.0001,20.64252]
[1712563082273,72.33,70785.7259,0.0,-0.56383,0.0001,20.64283]
[1712563082572,72.33,70785.7259,0.0,-0.56383,0.0001,20.64283]
[1712563083087,72.33,70792.6156,0.0,-0.56311,0.0001,20.65083]
[1712563089067,72.33,70792.7637,0.0,-0.5631,0.0001,20.65097]
[1712563092986,72.33,70791.2377,0.0,-0.56326,0.0001,20.6492]
[1712563095111,72.33,70803.8218,0.0,-0.56195,0.0001,20.66368]
[1712563096750,72.33,70798.4866,0.0,-0.5625,0.0001,20.65758]
[1712563102160,72.33,70792.8448,0.0,-0.56309,0.0001,20.65106]
[1712563107195,72.33,70790.8784,0.0,-0.5633,0.0001,20.64877]
[1712563108199,72.32,70804.2181,0.0,-0.56191,0.0001,20.6641]
[1712563113235,72.32,70803.8866,0.0,-0.56196,0.0001,20.65999]
[1712563114108,72.32,70803.8866,0.0,-0.56196,0.0001,20.65999]
[1712563115250,72.32,70784.541,0.0,-0.56398,0.0001,20.63762]
[1712563118788,72.32,70791.0551,0.0,-0.5633,0.0001,20.64518]
[1712563124312,72.31,70791.8533,0.0,-0.56322,0.0001,20.64608]
[1712563126300,72.31,70795.263,0.0,-0.56287,0.0001,20.65002]
[1712563126399,72.31,70793.6977,0.0,-0.56303,0.0001,20.64821]
[1712563127213,72.31,70793.6977,0.0,-0.56303,0.0001,20.64821]
[1712563131361,72.31,70804.4363,0.0,-0.56192,0.0001,20.66052]
[1712563136397,72.31,70805.5747,0.0,-0.5618,0.0001,20.66178]
[1712563141432,72.3,70803.7582,0.0,-0.562,0.0001,20.65967]
[1712563146453,72.3,70800.0366,0.0,-0.56239,0.0001,20.65538]
[1712563149453,72.29,70787.5207,0.0,-0.5637,0.0001,20.64085]
[1712563149817,72.29,70787.5207,0.0,-0.5637,0.0001,20.64085]
[1712563150526,72.29,70785.9404,0.0,-0.56386,0.0001,20.63899]
[1712563156538,72.28,70798.3783,0.0,-0.56258,0.0001,20.65332]
[1712563160566,72.28,70787.1624,0.0,-0.56375,0.0001,20.64029]
[1712563165602,72.27,70775.2156,0.0,-0.565,0.0001,20.62617]
[1712563170636,72.26,70767.2495,0.0,-0.56584,0.0001,20.61665]
[1712563171643,72.26,70751.9439,0.0,-0.56744,0.0001,20.59448]
[1712563176679,72.26,70752.2173,0.0,-0.56742,0.0001,20.59475]
[1712563181713,72.25,70763.5458,0.0,-0.56625,0.0001,20.60835]
[1712563184734,72.25,70779.5698,0.0,-0.56459,0.0001,20.62736]
[1712563186748,72.24,70792.8442,0.0,-0.56321,0.0001,20.64285]
[1712563189777,72.24,70805.3033,0.0,-0.56192,0.0001,20.65717]
[1712563194816,72.24,70802.7867,0.0,-0.56218,0.0001,20.65427]
[1712563199850,72.24,70809.5302,0.0,-0.56149,0.0001,20.66193]
[1712563200419,72.24,70809.5302,0.0,-0.56149,0.0001,20.66193]
[1712563200419,72.24,70809.5302,0.0,-0.56149,0.0001,20.66193]
[1712563213199,72.24,70809.5302,0.0,-0.56149,0.0001,20.66193]
[1712563218453,72.24,70809.5302,0.0,-0.56149,0.0001,20.66193]
[1712563223015,72.23,70824.0232,0.0,-0.55998,0.0001,20.67822]
[1712563228050,72.23,70821.1316,0.0,-0.56029,0.0001,20.67495]
[1712563233084,72.22,70826.8751,0.0,-0.55971,0.0001,20.67762]
[1712563239125,72.23,70825.5532,0.0,-0.55984,0.0001,20.67616]
[1712563242453,72.22,70835.0719,0.0,-0.55885,0.0001,20.68669]
[1712563247184,72.22,70846.0207,0.0,-0.55772,0.0001,20.69864]
[1712563252217,72.22,70850.3842,0.0,-0.55726,0.0001,20.70335]
[1712563257253,72.22,70863.6327,0.0,-0.55588,0.0001,20.71756]
[1712563257453,72.22,70875.8324,0.0,-0.5546,0.0001,20.7304]
[1712563263293,72.22,70862.5258,0.0,-0.55599,0.0001,20.71639]
[1712563266315,72.22,70850.0599,0.0,-0.55729,0.0001,20.70302]
[1712563269335,72.22,70861.9089,0.0,-0.55606,0.0001,20.71568]
[1712563272357,72.22,70874.4979,0.0,-0.55475,0.0001,20.72896]
[1712563277393,72.22,70874.4814,0.0,-0.55475,0.0001,20.72894]
[1712563280631,72.22,70868.7005,0.0,-0.55535,0.0001,20.72288]
[1712563281173,72.22,70868.7005,0.0,-0.55535,0.0001,20.72288]
[1712563286462,72.22,70883.2933,0.0,-0.55383,0.0001,20.7381]
[1712563288426,72.22,70889.808,0.0,-0.55315,0.0001,20.7448]
[1712563288493,72.22,70888.2077,0.0,-0.55332,0.0001,20.74316]
[1712563289227,72.22,70888.2077,0.0,-0.55332,0.0001,20.74316]
[1712563289532,72.22,70889.3574,0.0,-0.5532,0.0001,20.74433]
[1712563290052,72.22,70889.3574,0.0,-0.5532,0.0001,20.74433]
[1712563295525,72.21,70879.4205,0.0,-0.55425,0.0001,20.73036]
[1712563300560,72.21,70886.1789,0.0,-0.55355,0.0001,20.73734]
[1712563305595,72.21,70883.3823,0.0,-0.55384,0.0001,20.73445]
[1712563306658,72.21,70884.392,0.0,-0.55374,0.0001,20.73549]
[1712563312644,72.21,70890.0301,0.0,-0.55315,0.0001,20.74126]
[1712563313421,72.21,70890.0301,0.0,-0.55315,0.0001,20.74126]
[1712563318687,72.2,70879.533,0.0,-0.55425,0.0001,20.73041]
[1712563323430,72.2,70887.6716,0.0,-0.5534,0.0001,20.73881]
[1712563326928,72.2,70896.2903,0.0,-0.55251,0.0001,20.74761]
[1712563327738,72.2,70896.2903,0.0,-0.55251,0.0001,20.74761]
[1712563332784,72.2,70900.8285,0.0,-0.55203,0.0001,20.75222]
[1712563337819,72.21,70904.1521,0.0,-0.55168,0.0001,20.75558]
[1712563342857,72.21,70907.5808,0.0,-0.55132,0.0001,20.75902]
[1712563343932,72.21,70917.4004,0.0,-0.5503,0.0001,20.76877]
[1712563344560,72.21,70917.4004,0.0,-0.5503,0.0001,20.76877]
[1712563347893,72.2,70932.594,0.0,-0.54871,0.0001,20.78357]
[1712563348284,72.2,70932.594,0.0,-0.54871,0.0001,20.78357]
[1712563348765,72.2,70932.594,0.0,-0.54871,0.0001,20.78357]
[1712563348827,72.2,70932.594,0.0,-0.54871,0.0001,20.78357]
[1712563349017,72.2,70929.1786,0.0,-0.54907,0.0001,20.78026]
[1712563349344,72.2,70929.1786,0.0,-0.54907,0.0001,20.78026]
[1712563349824,72.2,70929.1786,0.0,-0.54907,0.0001,20.78026]
[1712563349908,72.2,70915.0033,0.0,-0.55055,0.0001,20.76638]
[1712563351857,72.2,70911.0079,0.0,-0.55097,0.0001,20.76242]
[1712563355612,72.2,70923.2564,0.0,-0.5497,0.0001,20.7708]
[1712563355880,72.2,70923.2564,0.0,-0.5497,0.0001,20.7708]
[1712563356956,72.2,70907.2856,0.0,-0.55137,0.0001,20.755]
[1712563357962,72.2,70893.2753,0.0,-0.55283,0.0001,20.74085]
[1712563361913,72.2,70900.3641,0.0,-0.55209,0.0001,20.74804]
[1712563362214,72.2,70909.7787,0.0,-0.55111,0.0001,20.75748]
[1712563362697,72.2,70909.7787,0.0,-0.55111,0.0001,20.75748]
[1712563362998,72.2,70897.4684,0.0,-0.5524,0.0001,20.7451]
[1712563368039,72.2,70893.7113,0.0,-0.55279,0.0001,20.74125]
[1712563370465,72.19,70893.5205,0.0,-0.55281,0.0001,20.74105]
[1712563371957,72.19,70888.1401,0.0,-0.55338,0.0001,20.73554]
[1712563371965,72.19,70888.1401,0.0,-0.55338,0.0001,20.73554]
[1712563372070,72.19,70877.7798,0.0,-0.55446,0.0001,20.72481]
[1712563374000,72.19,70870.4044,0.0,-0.55523,0.0001,20.71707]
[1712563374415,72.19,70872.214,0.0,-0.55504,0.0001,20.71897]
[1712563374838,72.19,70872.214,0.0,-0.55504,0.0001,20.71897]
[1712563374870,72.19,70872.214,0.0,-0.55504,0.0001,20.71897]
[1712563376097,72.19,70891.9334,0.0,-0.55298,0.0001,20.7394]
[1712563378110,72.19,70904.5128,0.0,-0.55167,0.0001,20.75213]
[1712563381132,72.19,70914.9721,0.0,-0.55058,0.0001,20.76254]
[1712563382939,72.19,70919.2869,0.0,-0.55013,0.0001,20.7668]
[1712563382941,72.19,70919.2869,0.0,-0.55013,0.0001,20.7668]
[1712563384278,72.18,70929.1165,0.0,-0.54911,0.0001,20.77639]
[1712563388189,72.18,70939.7653,0.0,-0.548,0.0001,20.78661]
[1712563395229,72.18,70952.7332,0.0,-0.54664,0.0001,20.79885]
[1712563398251,72.18,70941.3773,0.0,-0.54783,0.0001,20.78813]
[1712563401274,72.18,70955.6163,0.0,-0.54634,0.0001,20.80155]
[1712563404728,72.18,70957.3454,0.0,-0.54616,0.0001,20.80316]
[1712563405110,72.18,70957.3454,0.0,-0.54616,0.0001,20.80316]
[1712563405117,72.18,70957.3454,0.0,-0.54616,0.0001,20.80316]
[1712563406727,72.18,70958.2898,0.0,-0.54606,0.0001,20.80404]
[1712563407164,72.18,70958.2898,0.0,-0.54606,0.0001,20.80404]
[1712563407595,72.18,70958.3095,0.0,-0.54606,0.0001,20.80406]
[1712563407609,72.18,70958.3095,0.0,-0.54606,0.0001,20.80406]
[1712563407710,72.18,70958.3095,0.0,-0.54606,0.0001,20.80406]
[1712563408275,72.18,70958.3095,0.0,-0.54606,0.0001,20.80406]
[1712563408328,72.18,70974.0442,0.0,-0.54441,0.0001,20.8185]
[1712563408850,72.18,70974.0442,0.0,-0.54441,0.0001,20.8185]
[1712563409203,72.18,70974.0442,0.0,-0.54441,0.0001,20.8185]
[1712563409228,72.18,70974.0442,0.0,-0.54441,0.0001,20.8185]
[1712563409332,72.18,70986.5188,0.0,-0.54311,0.0001,20.82969]
[1712563409434,72.18,70986.5188,0.0,-0.54311,0.0001,20.82969]
[1712563412147,72.18,70986.328,0.0,-0.54314,0.0001,20.82586]
[1712563412470,72.18,70994.0775,0.0,-0.54232,0.0001,20.83271]
[1712563412705,72.18,70994.0775,0.0,-0.54232,0.0001,20.83271]
[1712563413280,72.18,70994.0775,0.0,-0.54232,0.0001,20.83271]
[1712563413359,72.19,70982.8871,0.0,-0.54349,0.0001,20.82281]
[1712563413475,72.19,70982.8871,0.0,-0.54349,0.0001,20.82281]
[1712563413686,72.19,70982.8871,0.0,-0.54349,0.0001,20.82281]
[1712563413697,72.19,70982.8871,0.0,-0.54349,0.0001,20.82281]
[1712563413992,72.19,70982.8871,0.0,-0.54349,0.0001,20.82281]
[1712563414112,72.19,70982.8871,0.0,-0.54349,0.0001,20.82281]
[1712563414534,72.19,70983.1216,0.0,-0.54347,0.0001,20.82302]
[1712563415211,72.19,70983.1216,0.0,-0.54347,0.0001,20.82302]
[1712563417163,72.19,70977.9106,0.0,-0.54401,0.0001,20.81835]
[1712563417294,72.19,70977.9106,0.0,-0.54401,0.0001,20.81835]
[1712563417388,72.19,70991.0602,0.0,-0.54264,0.0001,20.83007]
[1712563417488,72.19,70991.0602,0.0,-0.54264,0.0001,20.83007]
[1712563418820,72.19,70994.3748,0.0,-0.54229,0.0001,20.83299]
[1712563419179,72.19,70994.3748,0.0,-0.54229,0.0001,20.83299]
[1712563419300,72.19,70994.3748,0.0,-0.54229,0.0001,20.83299]
[1712563419421,72.19,70999.3494,0.0,-0.54177,0.0001,20.83735]
[1712563420128,72.19,70999.3494,0.0,-0.54177,0.0001,20.83735]
[1712563422699,72.18,71013.1033,0.0,-0.54033,0.0001,20.84915]
[1712563422820,72.18,71013.1033,0.0,-0.54033,0.0001,20.84915]
[1712563424827,72.18,71016.2374,0.0,-0.54,0.0001,20.85181]
[1712563425325,72.18,71016.2374,0.0,-0.54,0.0001,20.85181]
[1712563425470,72.18,71010.977,0.0,-0.54055,0.0001,20.84734]
[1712563425723,72.18,71010.977,0.0,-0.54055,0.0001,20.84734]
[1712563426191,72.18,71010.977,0.0,-0.54055,0.0001,20.84734]
[1712563427943,72.18,71018.4061,0.0,-0.53978,0.0001,20.85364]
[1712563428350,72.18,71018.4061,0.0,-0.53978,0.0001,20.85364]
[1712563429831,72.19,71011.3803,0.0,-0.54051,0.0001,20.84769]
[1712563433491,72.19,71010.7492,0.0,-0.54058,0.0001,20.84715]
[1712563433552,72.19,71011.8188,0.0,-0.54046,0.0001,20.84806]
[1712563434873,72.19,71009.0934,0.0,-0.54075,0.0001,20.84574]
[1712563437453,72.19,71026.962,0.0,-0.53888,0.0001,20.86082]
[1712563442562,72.2,71024.7749,0.0,-0.5391,0.0001,20.85904]
[1712563447597,72.21,71034.7529,0.0,-0.53805,0.0001,20.86732]
[1712563448786,72.21,71033.2925,0.0,-0.5382,0.0001,20.86613]
[1712563453403,72.21,71041.5012,0.0,-0.53733,0.0001,20.87284]
[1712563453619,72.21,71041.5012,0.0,-0.53733,0.0001,20.87284]
[1712563454413,72.22,71039.6459,0.0,-0.53753,0.0001,20.87134]
[1712563454646,72.21,71022.1852,0.0,-0.53936,0.0001,20.85695]
[1712563454825,72.21,71022.1852,0.0,-0.53936,0.0001,20.85695]
[1712563456904,72.22,71019.5793,0.0,-0.53963,0.0001,20.85476]
[1712563462702,72.22,71030.4467,0.0,-0.53848,0.0001,20.86384]
[1712563463399,72.22,71030.4467,0.0,-0.53848,0.0001,20.86384]
[1712563463571,72.22,71030.4467,0.0,-0.53848,0.0001,20.86384]
[1712563465371,72.23,71034.196,0.0,-0.53809,0.0001,20.86694]
[1712563465515,72.23,71034.196,0.0,-0.53809,0.0001,20.86694]
[1712563470760,72.23,71043.2038,0.0,-0.53714,0.0001,20.8743]
[1712563471471,72.23,71043.2038,0.0,-0.53714,0.0001,20.8743]
[1712563471761,72.23,71043.2038,0.0,-0.53714,0.0001,20.8743]
[1712563471852,72.24,71045.2935,0.0,-0.53693,0.0001,20.8723]
[1712563471901,72.24,71045.2935,0.0,-0.53693,0.0001,20.8723]
[1712563472094,72.24,71045.2935,0.0,-0.53693,0.0001,20.8723]
[1712563473144,72.24,71048.8131,0.0,-0.53656,0.0001,20.87513]
[1712563473336,72.24,71048.8131,0.0,-0.53656,0.0001,20.87513]
[1712563473346,72.24,71048.8131,0.0,-0.53656,0.0001,20.87513]
[1712563473779,72.24,71061.1276,0.0,-0.53527,0.0001,20.88485]
[1712563473837,72.24,71061.1276,0.0,-0.53527,0.0001,20.88485]
[1712563473850,72.24,71061.1276,0.0,-0.53527,0.0001,20.88485]
[1712563473869,72.24,71061.1276,0.0,-0.53527,0.0001,20.88485]
[1712563473928,72.24,71061.1276,0.0,-0.53527,0.0001,20.88485]
[1712563474160,72.24,71061.1276,0.0,-0.53527,0.0001,20.88485]
[1712563474245,72.24,71061.1276,0.0,-0.53527,0.0001,20.88485]
[1712563475539,72.24,71059.1222,0.0,-0.53548,0.0001,20.88329]
[1712563476906,72.24,71058.4814,0.0,-0.53555,0.0001,20.88279]
[1712563478833,72.24,71062.5405,0.0,-0.53512,0.0001,20.88597]
[1712563479521,72.24,71062.5405,0.0,-0.53512,0.0001,20.88597]
[1712563479671,72.24,71062.5405,0.0,-0.53512,0.0001,20.88597]
[1712563479834,72.24,71063.0602,0.0,-0.53507,0.0001,20.88637]
[1712563482152,72.24,71062.9744,0.0,-0.53508,0.0001,20.8863]
[1712563482192,72.24,71062.9744,0.0,-0.53508,0.0001,20.8863]
[1712563482240,72.24,71062.9744,0.0,-0.53508,0.0001,20.8863]
[1712563484770,72.24,71066.7335,0.0,-0.53468,0.0001,20.88922]
[1712563485238,72.24,71072.4031,0.0,-0.53409,0.0001,20.89358]
[1712563485255,72.24,71072.4031,0.0,-0.53409,0.0001,20.89358]
[1712563485278,72.24,71072.4031,0.0,-0.53409,0.0001,20.89358]
[1712563486219,72.24,71070.6877,0.0,-0.53427,0.0001,20.89226]
[1712563486327,72.24,71070.6877,0.0,-0.53427,0.0001,20.89226]
[1712563486349,72.24,71070.6877,0.0,-0.53427,0.0001,20.89226]
[1712563487076,72.24,71077.2523,0.0,-0.53358,0.0001,20.89726]
[1712563488588,72.24,71081.8718,0.0,-0.5331,0.0001,20.90075]
[1712563490900,72.24,71068.7958,0.0,-0.53447,0.0001,20.89081]
[1712563493635,72.24,71071.0999,0.0,-0.53423,0.0001,20.89258]
[1712563493751,72.24,71071.0999,0.0,-0.53423,0.0001,20.89258]
[1712563500341,72.24,71077.3074,0.0,-0.53358,0.0001,20.89731]
[1712563501279,72.24,71075.2471,0.0,-0.53379,0.0001,20.89575]
[1712563501909,72.24,71075.2471,0.0,-0.53379,0.0001,20.89575]
[1712563502741,72.24,71076.0467,0.0,-0.53371,0.0001,20.89636]
[1712563504996,72.24,71053.0306,0.0,-0.53612,0.0001,20.8785]
[1712563506005,72.24,71064.34,0.0,-0.53493,0.0001,20.88737]
[1712563506266,72.24,71064.34,0.0,-0.53493,0.0001,20.88737]
[1712563511241,72.24,71071.4581,0.0,-0.53419,0.0001,20.89286]
[1712563511583,72.24,71071.4581,0.0,-0.53419,0.0001,20.89286]
[1712563513383,72.24,71075.2974,0.0,-0.53379,0.0001,20.89579]
[1712563513634,72.24,71075.2974,0.0,-0.53379,0.0001,20.89579]
[1712563517111,72.24,71079.351,0.0,-0.53336,0.0001,20.89886]
[1712563517820,72.24,71079.351,0.0,-0.53336,0.0001,20.89886]
[1712563518565,72.24,71089.9455,0.0,-0.53225,0.0001,20.90678]
[1712563518761,72.24,71089.9455,0.0,-0.53225,0.0001,20.90678]
[1712563519459,72.24,71092.7352,0.0,-0.53196,0.0001,20.90884]
[1712563522135,72.25,71087.8741,0.0,-0.53246,0.0001,20.90527]
[1712563522277,72.25,71087.8741,0.0,-0.53246,0.0001,20.90527]
[1712563522312,72.25,71087.8741,0.0,-0.53246,0.0001,20.90527]
[1712563525136,72.25,71074.5631,0.0,-0.53386,0.0001,20.89526]
[1712563525179,72.25,71074.5631,0.0,-0.53386,0.0001,20.89526]
[1712563526163,72.25,71072.1227,0.0,-0.53411,0.0001,20.8934]
[1712563526481,72.25,71072.1227,0.0,-0.53411,0.0001,20.8934]
[1712563528158,72.25,71089.2019,0.0,-0.53232,0.0001,20.90627]
[1712563530096,72.26,71089.8066,0.0,-0.53226,0.0001,20.90673]
[1712563530601,72.26,71080.9013,0.0,-0.53319,0.0001,20.90009]
[1712563533448,72.27,71086.3301,0.0,-0.53262,0.0001,20.90051]
[1712563537468,72.28,71081.8437,0.0,-0.53308,0.0001,20.89719]
[1712563538593,72.28,71091.7133,0.0,-0.53205,0.0001,20.90454]
[1712563542267,72.29,71076.8672,0.0,-0.53359,0.0001,20.89348]
[1712563542401,72.29,71076.8672,0.0,-0.53359,0.0001,20.89348]
[1712563544181,72.3,71077.9518,0.0,-0.53348,0.0001,20.89431]
[1712563544579,72.3,71074.1965,0.0,-0.53387,0.0001,20.89146]
[1712563545061,72.3,71074.1965,0.0,-0.53387,0.0001,20.89146]
[1712563545198,72.3,71074.1965,0.0,-0.53387,0.0001,20.89146]
[1712563545377,72.3,71066.6712,0.0,-0.53466,0.0001,20.88569]
[1712563548311,72.3,71082.165,0.0,-0.53303,0.0001,20.8975]
[1712563550323,72.3,71066.1095,0.0,-0.53471,0.0001,20.88528]
[1712563550400,72.3,71066.1095,0.0,-0.53471,0.0001,20.88528]
[1712563552291,72.3,71066.6741,0.0,-0.53465,0.0001,20.88571]
[1712563552946,72.3,71075.6337,0.0,-0.53372,0.0001,20.89257]
[1712563554245,72.3,71075.6735,0.0,-0.53371,0.0001,20.8926]
[1712563557367,72.3,71071.2527,0.0,-0.53417,0.0001,20.88923]
[1712563559430,72.3,71060.6267,0.0,-0.53529,0.0001,20.88102]
[1712563560453,72.3,71057.8413,0.0,-0.53558,0.0001,20.87884]
[1712563561401,72.3,71043.471,0.0,-0.53708,0.0001,20.86742]
[1712563562635,72.3,71038.8506,0.0,-0.53756,0.0001,20.86369]
[1712563563415,72.31,71027.3951,0.0,-0.53876,0.0001,20.85431]
[1712563563454,72.31,71027.3951,0.0,-0.53876,0.0001,20.85431]
[1712563564398,72.31,71027.3951,0.0,-0.53876,0.0001,20.85431]
[1712563565429,72.31,71048.7642,0.0,-0.53652,0.0001,20.87169]
[1712563566437,72.31,71059.8139,0.0,-0.53536,0.0001,20.88041]
[1712563569738,72.31,71063.3132,0.0,-0.53499,0.0001,20.88315]
[1712563570236,72.31,71063.3132,0.0,-0.53499,0.0001,20.88315]
[1712563570565,72.31,71052.898,0.0,-0.53608,0.0001,20.87499]
[1712563571646,72.32,71046.1677,0.0,-0.53679,0.0001,20.86964]
[1712563571854,72.32,71046.1677,0.0,-0.53679,0.0001,20.86964]
[1712563571985,72.32,71046.1677,0.0,-0.53679,0.0001,20.86964]
[1712563572389,72.32,71046.1677,0.0,-0.53679,0.0001,20.86964]
[1712563572454,72.32,71035.2274,0.0,-0.53793,0.0001,20.8608]
[1712563572487,72.32,71035.2274,0.0,-0.53793,0.0001,20.8608]
[1712563572882,72.32,71035.2274,0.0,-0.53793,0.0001,20.8608]
[1712563573186,72.32,71035.2274,0.0,-0.53793,0.0001,20.8608]
[1712563573485,72.32,71018.807,0.0,-0.53964,0.0001,20.8472]
[1712563574801,72.32,71010.9766,0.0,-0.54046,0.0001,20.84059]
[1712563575342,72.32,71010.9766,0.0,-0.54046,0.0001,20.84059]
[1712563575623,72.32,71010.1511,0.0,-0.54054,0.0001,20.8399]
[1712563576065,72.32,71010.1511,0.0,-0.54054,0.0001,20.8399]
[1712563576508,72.32,70981.661,0.0,-0.54352,0.0001,20.81505]
[1712563577667,72.32,70982.5306,0.0,-0.54343,0.0001,20.81583]
[1712563578453,72.32,70993.0653,0.0,-0.54233,0.0001,20.82514]
[1712563579206,72.32,70993.0653,0.0,-0.54233,0.0001,20.82514]
[1712563579418,72.32,70993.0653,0.0,-0.54233,0.0001,20.82514]
[1712563580493,72.33,70995.89,0.0,-0.54203,0.0001,20.82762]
[1712563580567,72.33,71002.3298,0.0,-0.54136,0.0001,20.8332]
[1712563581184,72.33,71002.3298,0.0,-0.54136,0.0001,20.8332]
[1712563583813,72.33,71002.7739,0.0,-0.54131,0.0001,20.8336]
[1712563583846,72.33,71002.7739,0.0,-0.54131,0.0001,20.8336]
[1712563584034,72.33,71002.7739,0.0,-0.54131,0.0001,20.8336]
[1712563584157,72.33,71002.7739,0.0,-0.54131,0.0001,20.8336]
[1712563585765,72.33,71009.0033,0.0,-0.54066,0.0001,20.83896]
[1712563585872,72.33,71009.0033,0.0,-0.54066,0.0001,20.83896]
[1712563585875,72.33,71009.0033,0.0,-0.54066,0.0001,20.83896]
[1712563586172,72.33,71009.0033,0.0,-0.54066,0.0001,20.83896]
[1712563586575,72.33,71033.3081,0.0,-0.53812,0.0001,20.85929]
[1712563588959,72.34,71038.6676,0.0,-0.53755,0.0001,20.86367]
[1712563589057,72.34,71038.6676,0.0,-0.53755,0.0001,20.86367]
[1712563589600,72.34,71054.4274,0.0,-0.53591,0.0001,20.87628]
[1712563591280,72.34,71044.0121,0.0,-0.53699,0.0001,20.86799]
[1712563591358,72.34,71044.0121,0.0,-0.53699,0.0001,20.86799]
[1712563591419,72.34,71044.0121,0.0,-0.53699,0.0001,20.86799]
[1712563591537,72.34,71044.0121,0.0,-0.53699,0.0001,20.86799]
[1712563591541,72.34,71044.0121,0.0,-0.53699,0.0001,20.86799]
[1712563593762,72.34,71036.781,0.0,-0.53776,0.0001,20.85848]
[1712563594407,72.34,71036.781,0.0,-0.53776,0.0001,20.85848]
[1712563599453,72.35,71061.8588,0.0,-0.53513,0.0001,20.87846]
[1712563604088,72.35,71057.5926,0.0,-0.53557,0.0001,20.87514]
[1712563604261,72.35,71057.5926,0.0,-0.53557,0.0001,20.87514]
[1712563605453,72.35,71041.6822,0.0,-0.53724,0.0001,20.86249]
[1712563605820,72.35,71041.6822,0.0,-0.53724,0.0001,20.86249]
[1712563609826,72.36,71036.2806,0.0,-0.5378,0.0001,20.85814]
[1712563615782,72.37,71032.5227,0.0,-0.53818,0.0001,20.85511]
[1712563618267,72.37,71033.5972,0.0,-0.53807,0.0001,20.85599]
[1712563618919,72.37,71033.6614,0.0,-0.53806,0.0001,20.85606]
[1712563619843,72.37,71033.6614,0.0,-0.53806,0.0001,20.85606]
[1712563621915,72.38,71022.275,0.0,-0.53924,0.0001,20.84667]
[1712563622390,72.38,71022.275,0.0,-0.53924,0.0001,20.84667]
[1712563623375,72.38,71022.275,0.0,-0.53924,0.0001,20.84667]
[1712563623648,72.38,71025.7244,0.0,-0.53888,0.0001,20.84955]
[1712563625855,72.38,71036.3782,0.0,-0.53776,0.0001,20.85832]
[1712563628954,72.39,71038.3223,0.0,-0.53756,0.0001,20.85991]
[1712563631057,72.39,71031.1218,0.0,-0.53831,0.0001,20.85405]
[1712563632334,72.39,71030.7765,0.0,-0.53834,0.0001,20.85377]
[1712563632906,72.39,71041.566,0.0,-0.53722,0.0001,20.86256]
[1712563634295,72.39,71047.0556,0.0,-0.53664,0.0001,20.86697]
[1712563635488,72.39,71047.6553,0.0,-0.53658,0.0001,20.86745]
[1712563635557,72.39,71047.6553,0.0,-0.53658,0.0001,20.86745]
[1712563636933,72.4,71031.4097,0.0,-0.53827,0.0001,20.85432]
[1712563637936,72.4,71031.4097,0.0,-0.53827,0.0001,20.85432]
[1712563638447,72.4,71029.8642,0.0,-0.53843,0.0001,20.85305]
[1712563639600,72.4,71033.1736,0.0,-0.53809,0.0001,20.85578]
[1712563641640,72.4,71030.4028,0.0,-0.53837,0.0001,20.85352]
[1712563645298,72.41,71030.3714,0.0,-0.53837,0.0001,20.85351]
[1712563645482,72.41,71030.3714,0.0,-0.53837,0.0001,20.85351]
[1712563645877,72.41,71030.3714,0.0,-0.53837,0.0001,20.85351]
[1712563647190,72.41,71032.8408,0.0,-0.53811,0.0001,20.85555]
[1712563648990,72.41,71032.6955,0.0,-0.53812,0.0001,20.85544]
[1712563649030,72.41,71032.5852,0.0,-0.53814,0.0001,20.85535]
[1712563649656,72.41,71032.5852,0.0,-0.53814,0.0001,20.85535]
[1712563649870,72.41,71032.5852,0.0,-0.53814,0.0001,20.85535]
[1712563651802,72.42,71042.0944,0.0,-0.53715,0.0001,20.8594]
[1712563654710,72.42,71042.8534,0.0,-0.53707,0.0001,20.86003]
[1712563655400,72.42,71039.9731,0.0,-0.53737,0.0001,20.85771]
[1712563657710,72.42,71040.9325,0.0,-0.53727,0.0001,20.85849]
[1712563657773,72.42,71040.9325,0.0,-0.53727,0.0001,20.85849]
[1712563659039,72.42,71044.8971,0.0,-0.53685,0.0001,20.86168]
[1712563662588,72.43,71045.756,0.0,-0.53676,0.0001,20.86238]
[1712563662799,72.43,71045.756,0.0,-0.53676,0.0001,20.86238]
[1712563665116,72.43,71045.0655,0.0,-0.53683,0.0001,20.86183]
[1712563665317,72.43,71045.5602,0.0,-0.53678,0.0001,20.86223]
[1712563667144,72.43,71057.2644,0.0,-0.53555,0.0001,20.87151]
[1712563672180,72.44,71066.1025,0.0,-0.53462,0.0001,20.87841]
[1712563677215,72.45,71057.281,0.0,-0.53554,0.0001,20.87157]
[1712563682249,72.45,71056.6839,0.0,-0.5356,0.0001,20.87111]
[1712563682756,72.45,71056.6839,0.0,-0.5356,0.0001,20.87111]
[1712563684961,72.45,71069.3381,0.0,-0.53428,0.0001,20.88092]
[1712563685036,72.45,71069.3381,0.0,-0.53428,0.0001,20.88092]
[1712563685484,72.45,71069.9428,0.0,-0.53422,0.0001,20.88139]
[1712563686278,72.45,71083.9876,0.0,-0.53275,0.0001,20.89199]
[1712563687815,72.45,71085.1824,0.0,-0.53262,0.0001,20.89288]
[1712563688762,72.45,71084.0822,0.0,-0.53274,0.0001,20.89206]
[1712563692249,72.45,71077.3815,0.0,-0.53344,0.0001,20.88704]
[1712563694221,72.45,71071.836,0.0,-0.53402,0.0001,20.88283]
[1712563694991,72.45,71065.6257,0.0,-0.53467,0.0001,20.87807]
[1712563698269,72.45,71074.9145,0.0,-0.5337,0.0001,20.88517]
[1712563699694,72.45,71071.2039,0.0,-0.53408,0.0001,20.88235]
[1712563700018,72.45,71071.2039,0.0,-0.53408,0.0001,20.88235]
[1712563700146,72.45,71071.2039,0.0,-0.53408,0.0001,20.88235]
[1712563700238,72.45,71071.2039,0.0,-0.53408,0.0001,20.88235]
[1712563700420,72.45,71069.0386,0.0,-0.53431,0.0001,20.8807]
[1712563700784,72.45,71069.0386,0.0,-0.53431,0.0001,20.8807]
[1712563701012,72.45,71069.0386,0.0,-0.53431,0.0001,20.8807]
[1712563701228,72.45,71069.0386,0.0,-0.53431,0.0001,20.8807]
[1712563702386,72.45,71076.6632,0.0,-0.53351,0.0001,20.8865]
[1712563704961,72.45,71077.1874,0.0,-0.53346,0.0001,20.88689]
[1712563706045,72.45,71077.1321,0.0,-0.53347,0.0001,20.88685]
[1712563707260,72.45,71075.8568,0.0,-0.5336,0.0001,20.88588]
[1712563708997,72.45,71069.7312,0.0,-0.53424,0.0001,20.88122]
[1712563709388,72.45,71069.7312,0.0,-0.53424,0.0001,20.88122]
[1712563709448,72.45,71054.5759,0.0,-0.53582,0.0001,20.86946]
[1712563711007,72.45,71052.6153,0.0,-0.53603,0.0001,20.86792]
[1712563715495,72.45,71053.9125,0.0,-0.5359,0.0001,20.86527]
[1712563716584,72.45,71056.357,0.0,-0.53564,0.0001,20.86719]
[1712563719829,72.45,71056.7955,0.0,-0.5356,0.0001,20.86754]
[1712563722869,72.45,71051.0639,0.0,-0.53619,0.0001,20.86303]
[1712563725034,72.46,71054.8729,0.0,-0.5358,0.0001,20.86604]
[1712563725655,72.46,71054.2775,0.0,-0.53586,0.0001,20.86557]
[1712563725678,72.46,71054.2775,0.0,-0.53586,0.0001,20.86557]
[1712563725775,72.46,71054.2775,0.0,-0.53586,0.0001,20.86557]
[1712563725851,72.46,71054.2775,0.0,-0.53586,0.0001,20.86557]
[1712563726185,72.46,71054.2775,0.0,-0.53586,0.0001,20.86557]
[1712563726268,72.46,71054.2775,0.0,-0.53586,0.0001,20.86557]
[1712563726414,72.46,71054.2775,0.0,-0.53586,0.0001,20.86557]
[1712563726662,72.46,71049.1021,0.0,-0.5364,0.0001,20.86148]
[1712563726844,72.46,71049.1021,0.0,-0.5364,0.0001,20.86148]
[1712563727150,72.46,71049.1021,0.0,-0.5364,0.0001,20.86148]
[1712563727276,72.46,71049.1021,0.0,-0.5364,0.0001,20.86148]
[1712563727290,72.46,71049.1021,0.0,-0.5364,0.0001,20.86148]
[1712563727597,72.46,71060.7965,0.0,-0.53517,0.0001,20.87068]
[1712563727821,72.46,71060.7965,0.0,-0.53517,0.0001,20.87068]
[1712563727977,72.46,71060.7965,0.0,-0.53517,0.0001,20.87068]
[1712563729460,72.46,71065.0261,0.0,-0.53473,0.0001,20.87396]
[1712563734647,72.47,71063.4691,0.0,-0.53489,0.0001,20.87279]
[1712563734856,72.47,71063.4691,0.0,-0.53489,0.0001,20.87279]
[1712563740691,72.48,71063.502,0.0,-0.53488,0.0001,20.87285]
[1712563741687,72.48,71063.502,0.0,-0.53488,0.0001,20.87285]
[1712563742197,72.48,71063.2166,0.0,-0.5349,0.0001,20.87264]
[1712563746414,72.48,71065.8151,0.0,-0.53463,0.0001,20.87464]
[1712563748813,72.48,71072.9389,0.0,-0.53389,0.0001,20.8801]
[1712563754128,72.49,71076.4977,0.0,-0.53351,0.0001,20.88284]
[1712563757099,72.5,71078.1718,0.0,-0.53333,0.0001,20.88413]
[1712563762095,72.52,71072.3802,0.0,-0.53392,0.0001,20.8798]
[1712563765448,72.53,71073.3941,0.0,-0.53381,0.0001,20.8806]
[1712563767810,72.53,71080.0531,0.0,-0.53311,0.0001,20.88564]
[1712563770169,72.54,71074.9625,0.0,-0.53363,0.0001,20.88183]
[1712563770295,72.54,71074.9625,0.0,-0.53363,0.0001,20.88183]
[1712563770519,72.54,71076.6922,0.0,-0.53345,0.0001,20.88314]
[1712563770591,72.54,71076.6922,0.0,-0.53345,0.0001,20.88314]
[1712563770636,72.54,71076.6922,0.0,-0.53345,0.0001,20.88314]
[1712563771183,72.54,71076.6922,0.0,-0.53345,0.0001,20.88314]
[1712563773315,72.55,71087.0511,0.0,-0.53238,0.0001,20.88721]
[1712563777821,72.55,71096.2991,0.0,-0.53141,0.0001,20.89401]
[1712563778226,72.55,71095.8287,0.0,-0.53145,0.0001,20.89367]
[1712563778479,72.55,71095.8287,0.0,-0.53145,0.0001,20.89367]
[1712563780113,72.56,71102.3173,0.0,-0.53077,0.0001,20.89837]
[1712563786004,72.57,71103.9897,0.0,-0.53059,0.0001,20.8996]
[1712563787490,72.57,71103.9897,0.0,-0.53059,0.0001,20.8996]
[1712563787916,72.57,71103.9897,0.0,-0.53059,0.0001,20.8996]
[1712563788348,72.57,71095.7638,0.0,-0.53145,0.0001,20.89368]
[1712563789377,72.57,71094.6032,0.0,-0.53157,0.0001,20.89284]
[1712563795067,72.58,71102.9698,0.0,-0.53069,0.0001,20.89891]
[1712563800104,72.59,71101.7024,0.0,-0.53081,0.0001,20.89802]
[1712563801147,72.59,71099.002,0.0,-0.53109,0.0001,20.89609]
[1712563801553,72.59,71099.002,0.0,-0.53109,0.0001,20.89609]
[1712563810173,72.61,71104.2527,0.0,-0.53054,0.0001,20.89989]
[1712563815207,72.61,71104.9954,0.0,-0.53046,0.0001,20.90044]
[1712563820243,72.62,71103.4182,0.0,-0.53061,0.0001,20.89934]
[1712563825277,72.63,71104.7962,0.0,-0.53047,0.0001,20.90034]
[1712563830313,72.63,71105.1294,0.0,-0.53043,0.0001,20.9006]
[1712563835351,72.64,71105.5372,0.0,-0.53039,0.0001,20.89723]
[1712563840386,72.65,71110.9547,0.0,-0.52982,0.0001,20.90108]
[1712563843987,72.65,71112.6635,0.0,-0.52964,0.0001,20.90229]
[1712563848004,72.66,71110.0062,0.0,-0.52991,0.0001,20.90043]
[1712563848064,72.66,71110.0062,0.0,-0.52991,0.0001,20.90043]
[1712563848384,72.66,71110.0062,0.0,-0.52991,0.0001,20.90043]
[1712563848799,72.66,71110.0856,0.0,-0.5299,0.0001,20.90049]
[1712563849007,72.66,71110.0856,0.0,-0.5299,0.0001,20.90049]
[1712563849989,72.65,71118.5349,0.0,-0.52902,0.0001,20.90639]
[1712563850147,72.65,71118.5349,0.0,-0.52902,0.0001,20.90639]
[1712563850930,72.65,71120.8391,0.0,-0.52879,0.0001,20.90798]
[1712563851720,72.65,71113.7334,0.0,-0.52953,0.0001,20.90305]
[1712563852376,72.65,71113.7334,0.0,-0.52953,0.0001,20.90305]
[1712563852906,72.65,71116.1782,0.0,-0.52927,0.0001,20.90475]
[1712563853392,72.65,71116.1782,0.0,-0.52927,0.0001,20.90475]
[1712563855255,72.65,71122.9225,0.0,-0.52857,0.0001,20.9094]
[1712563855434,72.65,71122.9225,0.0,-0.52857,0.0001,20.9094]
[1712563856548,72.65,71121.5212,0.0,-0.52872,0.0001,20.90844]
[1712563857227,72.65,71121.5212,0.0,-0.52872,0.0001,20.90844]
[1712563858412,72.65,71119.2108,0.0,-0.52896,0.0001,20.90685]
[1712563859206,72.65,71117.1254,0.0,-0.52917,0.0001,20.90541]
[1712563860110,72.66,71120.5698,0.0,-0.52881,0.0001,20.9078]
[1712563861270,72.66,71125.6693,0.0,-0.52828,0.0001,20.9113]
[1712563862239,72.66,71121.474,0.0,-0.52872,0.0001,20.90842]
[1712563862296,72.66,71121.474,0.0,-0.52872,0.0001,20.90842]
[1712563862310,72.66,71121.474,0.0,-0.52872,0.0001,20.90842]
[1712563862773,72.66,71125.3887,0.0,-0.52831,0.0001,20.91111]
[1712563862946,72.66,71125.3887,0.0,-0.52831,0.0001,20.91111]
[1712563863214,72.66,71125.3887,0.0,-0.52831,0.0001,20.91111]
[1712563866891,72.66,71119.0969,0.0,-0.52896,0.0001,20.90679]
[1712563869252,72.66,71124.7708,0.0,-0.52837,0.0001,20.91069]
[1712563872353,72.66,71122.8595,0.0,-0.52857,0.0001,20.90939]
[1712563873684,72.66,71125.9435,0.0,-0.52825,0.0001,20.9115]
[1712563877760,72.66,71129.6565,0.0,-0.52786,0.0001,20.91403]
[1712563883692,72.66,71124.5398,0.0,-0.52839,0.0001,20.91055]
[1712563884242,72.66,71124.5398,0.0,-0.52839,0.0001,20.91055]
[1712563884404,72.66,71124.5398,0.0,-0.52839,0.0001,20.91055]
[1712563888372,72.67,71132.0632,0.0,-0.5276,0.0001,20.91567]
[1712563888779,72.67,71129.0177,0.0,-0.52792,0.0001,20.91362]
[1712563892977,72.68,71128.5759,0.0,-0.52797,0.0001,20.90966]
[1712563894454,72.68,71123.3656,0.0,-0.52851,0.0001,20.90611]
[1712563898662,72.68,71131.7637,0.0,-0.52764,0.0001,20.91182]
[1712563898687,72.68,71131.7637,0.0,-0.52764,0.0001,20.91182]
[1712563899302,72.68,71131.6433,0.0,-0.52765,0.0001,20.91174]
[1712563900572,72.68,71135.9179,0.0,-0.5272,0.0001,20.91461]
[1712563901234,72.68,71145.1875,0.0,-0.52624,0.0001,20.92073]
[1712563901761,72.68,71145.1875,0.0,-0.52624,0.0001,20.92073]
[1712563902042,72.68,71143.3573,0.0,-0.52643,0.0001,20.91953]
[1712563904406,72.68,71141.9816,0.0,-0.52657,0.0001,20.91862]
[1712563904504,72.68,71141.9816,0.0,-0.52657,0.0001,20.91862]
[1712563905956,72.68,71147.4257,0.0,-0.526,0.0001,20.92219]
[1712563906833,72.68,71147.4257,0.0,-0.526,0.0001,20.92219]
[1712563910277,72.69,71145.0195,0.0,-0.52625,0.0001,20.92064]
[1712563912148,72.69,71140.5888,0.0,-0.52671,0.0001,20.91773]
[1712563916132,72.69,71146.3525,0.0,-0.52611,0.0001,20.92151]
[1712563916641,72.69,71146.3525,0.0,-0.52611,0.0001,20.92151]
[1712563918120,72.69,71149.1469,0.0,-0.52582,0.0001,20.92333]
[1712563919761,72.69,71147.1615,0.0,-0.52603,0.0001,20.92204]
[1712563919772,72.69,71147.1615,0.0,-0.52603,0.0001,20.92204]
[1712563921526,72.69,71148.9859,0.0,-0.52584,0.0001,20.92323]
[1712563921538,72.69,71148.9859,0.0,-0.52584,0.0001,20.92323]
[1712563922078,72.69,71154.9155,0.0,-0.52522,0.0001,20.92705]
[1712563923580,72.69,71159.4599,0.0,-0.52474,0.0001,20.92996]
[1712563924213,72.69,71159.4599,0.0,-0.52474,0.0001,20.92996]
[1712563924614,72.69,71159.4599,0.0,-0.52474,0.0001,20.92996]
[1712563924690,72.69,71159.4599,0.0,-0.52474,0.0001,20.92996]
[1712563926453,72.7,71142.0838,0.0,-0.52655,0.0001,20.91873]
[1712563930511,72.7,71133.0826,0.0,-0.52748,0.0001,20.91276]
[1712563930802,72.7,71133.0826,0.0,-0.52748,0.0001,20.91276]
[1712563932045,72.71,71147.4819,0.0,-0.52598,0.0001,20.92229]
[1712563932093,72.71,71147.4819,0.0,-0.52598,0.0001,20.92229]
[1712563933213,72.71,71145.5668,0.0,-0.52618,0.0001,20.92104]
[1712563937144,72.71,71139.5211,0.0,-0.52681,0.0001,20.91707]
[1712563939512,72.71,71137.5255,0.0,-0.52702,0.0001,20.91575]
[1712563939555,72.71,71137.5255,0.0,-0.52702,0.0001,20.91575]
[1712563945334,72.71,71133.6437,0.0,-0.52742,0.0001,20.91316]
[1712563951177,72.71,71133.4863,0.0,-0.52744,0.0001,20.90938]
[1712563955316,72.71,71143.8198,0.0,-0.52637,0.0001,20.91623]
[1712563955354,72.71,71143.8198,0.0,-0.52637,0.0001,20.91623]
[1712563955492,72.71,71143.8198,0.0,-0.52637,0.0001,20.91623]
[1712563959953,72.71,71150.1091,0.0,-0.52571,0.0001,20.92032]
[1712563960422,72.71,71150.1091,0.0,-0.52571,0.0001,20.92032]
[1712563962040,72.71,71157.4887,0.0,-0.52494,0.0001,20.92507]
[1712563962181,72.71,71157.4887,0.0,-0.52494,0.0001,20.92507]
[1712563964268,72.71,71142.2935,0.0,-0.52653,0.0001,20.91523]
[1712563965217,72.71,71142.2935,0.0,-0.52653,0.0001,20.91523]
[1712563965423,72.72,71145.0433,0.0,-0.52624,0.0001,20.91704]
[1712563965505,72.72,71145.0433,0.0,-0.52624,0.0001,20.91704]
[1712563966820,72.72,71144.7081,0.0,-0.52627,0.0001,20.91683]
[1712563972323,72.73,71151.8171,0.0,-0.52552,0.0001,20.92148]
[1712563972913,72.73,71151.8171,0.0,-0.52552,0.0001,20.92148]
[1712563972992,72.73,71151.8171,0.0,-0.52552,0.0001,20.92148]
[1712563973771,72.74,71147.2671,0.0,-0.52599,0.0001,20.91854]
[1712563974516,72.74,71157.4515,0.0,-0.52493,0.0001,20.9251]
[1712563974715,72.74,71157.4515,0.0,-0.52493,0.0001,20.9251]
[1712563974762,72.74,71157.4515,0.0,-0.52493,0.0001,20.9251]
[1712563974790,72.74,71157.4515,0.0,-0.52493,0.0001,20.9251]
[1712563975415,72.74,71157.4515,0.0,-0.52493,0.0001,20.9251]
[1712563975772,72.74,71157.4515,0.0,-0.52493,0.0001,20.9251]
[1712563975963,72.74,71157.4515,0.0,-0.52493,0.0001,20.9251]
[1712563976284,72.74,71157.4515,0.0,-0.52493,0.0001,20.9251]
[1712563976747,72.74,71154.4263,0.0,-0.52524,0.0001,20.92317]
[1712563977223,72.74,71154.4263,0.0,-0.52524,0.0001,20.92317]
[1712563977226,72.74,71154.4263,0.0,-0.52524,0.0001,20.92317]
[1712563977314,72.74,71154.4263,0.0,-0.52524,0.0001,20.92317]
[1712563977359,72.74,71169.5456,0.0,-0.52367,0.0001,20.9327]
[1712563977730,72.74,71169.5456,0.0,-0.52367,0.0001,20.9327]
[1712563977756,72.74,71169.5456,0.0,-0.52367,0.0001,20.9327]
[1712563978031,72.74,71169.5456,0.0,-0.52367,0.0001,20.9327]
[1712563978366,72.75,71187.4794,0.0,-0.5218,0.0001,20.94358]
[1712563978715,72.75,71187.4794,0.0,-0.5218,0.0001,20.94358]
[1712563978991,72.75,71187.4794,0.0,-0.5218,0.0001,20.94358]
[1712563979182,72.75,71187.4794,0.0,-0.5218,0.0001,20.94358]
[1712563979372,72.75,71208.5784,0.0,-0.5196,0.0001,20.95579]
[1712563979616,72.75,71208.5784,0.0,-0.5196,0.0001,20.95579]
[1712563980209,72.75,71208.5784,0.0,-0.5196,0.0001,20.95579]
[1712563980470,72.75,71207.5969,0.0,-0.5197,0.0001,20.95523]
[1712563981113,72.75,71207.5969,0.0,-0.5197,0.0001,20.95523]
[1712563982323,72.75,71211.4213,0.0,-0.5193,0.0001,20.95738]
[1712563983024,72.75,71214.5604,0.0,-0.51898,0.0001,20.95914]
[1712563983307,72.75,71214.5604,0.0,-0.51898,0.0001,20.95914]
[1712563985918,72.76,71223.1784,0.0,-0.51807,0.0001,20.96388]
[1712563986427,72.76,71223.0177,0.0,-0.51809,0.0001,20.96379]
[1712563986689,72.76,71223.0177,0.0,-0.51809,0.0001,20.96379]
[1712563986701,72.76,71223.0177,0.0,-0.51809,0.0001,20.96379]
[1712563987076,72.76,71223.0177,0.0,-0.51809,0.0001,20.96379]
[1712563987117,72.76,71223.0177,0.0,-0.51809,0.0001,20.96379]
[1712563987125,72.76,71223.0177,0.0,-0.51809,0.0001,20.96379]
[1712563987231,72.76,71223.0177,0.0,-0.51809,0.0001,20.96379]
[1712563987337,72.76,71223.0177,0.0,-0.51809,0.0001,20.96379]
[1712563987446,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563987633,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563987723,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563987798,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563987824,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563987853,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563987949,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563988089,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563988321,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563988332,72.76,71222.0471,0.0,-0.51819,0.0001,20.96327]
[1712563988497,72.77,71222.1865,0.0,-0.51817,0.0001,20.96335]
[1712563988784,72.77,71222.1865,0.0,-0.51817,0.0001,20.96335]
[1712563990148,72.77,71224.1809,0.0,-0.51796,0.0001,20.96443]
[1712563990245,72.77,71224.1809,0.0,-0.51796,0.0001,20.96443]
[1712563990978,72.77,71229.21,0.0,-0.51744,0.0001,20.96714]
[1712563991821,72.77,71227.8195,0.0,-0.51758,0.0001,20.9664]
[1712563992719,72.78,71230.389,0.0,-0.51731,0.0001,20.96777]
[1712563993209,72.78,71230.389,0.0,-0.51731,0.0001,20.96777]
[1712563993693,72.78,71230.389,0.0,-0.51731,0.0001,20.96777]
[1712563994480,72.76,71277.9014,0.0,-0.51238,0.0001,20.99143]
[1712563995190,72.76,71277.9014,0.0,-0.51238,0.0001,20.99143]
[1712563995325,72.76,71277.9014,0.0,-0.51238,0.0001,20.99143]
[1712563995393,72.76,71277.9014,0.0,-0.51238,0.0001,20.99143]
[1712563995431,72.76,71277.9014,0.0,-0.51238,0.0001,20.99143]
[1712563995532,72.76,71277.9014,0.0,-0.51238,0.0001,20.99143]
[1712563996257,72.76,71277.9014,0.0,-0.51238,0.0001,20.99143]
[1712563996589,72.76,71271.4099,0.0,-0.51305,0.0001,20.98839]
[1712563997300,72.76,71271.4099,0.0,-0.51305,0.0001,20.98839]
[1712563999141,72.77,71281.3185,0.0,-0.51202,0.0001,20.99302]
[1712563999460,72.77,71281.3185,0.0,-0.51202,0.0001,20.99302]
[1712564001246,72.77,71290.3171,0.0,-0.51108,0.0001,20.9971]
[1712564001272,72.77,71290.3171,0.0,-0.51108,0.0001,20.9971]
[1712564002458,72.77,71294.0714,0.0,-0.51069,0.0001,20.99877]
[1712564002799,72.77,71292.7109,0.0,-0.51083,0.0001,20.99817]
[1712564002824,72.77,71292.7109,0.0,-0.51083,0.0001,20.99817]
[1712564002856,72.77,71292.7109,0.0,-0.51083,0.0001,20.99817]
[1712564002869,72.77,71292.7109,0.0,-0.51083,0.0001,20.99817]
[1712564003076,72.77,71292.7109,0.0,-0.51083,0.0001,20.99817]
[1712564004368,72.78,71299.7203,0.0,-0.5101,0.0001,21.00124]
[1712564004453,72.78,71317.6695,0.0,-0.50823,0.0001,21.00879]
[1712564004491,72.78,71317.6695,0.0,-0.50823,0.0001,21.00879]
[1712564004559,72.78,71317.6695,0.0,-0.50823,0.0001,21.00879]
[1712564006084,72.78,71317.6695,0.0,-0.50823,0.0001,21.00879]
[1712564006233,72.78,71317.6695,0.0,-0.50823,0.0001,21.00879]
[1712564006355,72.78,71317.6695,0.0,-0.50823,0.0001,21.00879]
[1712564006455,72.78,71317.6695,0.0,-0.50823,0.0001,21.00879]
[1712564006619,72.78,71310.0289,0.0,-0.50902,0.0001,21.00563]
[1712564011522,72.79,71312.5209,0.0,-0.50876,0.0001,21.00668]
[1712564011819,72.79,71323.27,0.0,-0.50764,0.0001,21.00738]
[1712564016266,72.81,71320.6383,0.0,-0.50791,0.0001,21.00633]
[1712564016303,72.81,71320.6383,0.0,-0.50791,0.0001,21.00633]
[1712564016886,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564016968,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564017181,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564017259,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564017344,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564017384,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564017413,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564017488,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564017513,72.81,71322.6477,0.0,-0.5077,0.0001,21.00714]
[1712564019014,72.82,71309.1118,0.0,-0.50911,0.0001,21.0016]
[1712564020290,72.82,71316.7509,0.0,-0.50831,0.0001,21.00476]
[1712564021084,72.82,71323.4102,0.0,-0.50762,0.0001,21.00745]
[1712564021395,72.82,71323.4102,0.0,-0.50762,0.0001,21.00745]
[1712564021482,72.82,71323.4102,0.0,-0.50762,0.0001,21.00745]
[1712564021511,72.82,71323.4102,0.0,-0.50762,0.0001,21.00745]
[1712564023562,72.83,71334.5543,0.0,-0.50646,0.0001,21.01181]
[1712564023576,72.83,71334.5543,0.0,-0.50646,0.0001,21.01181]
[1712564023638,72.83,71334.5543,0.0,-0.50646,0.0001,21.01181]
[1712564024126,72.83,71342.2935,0.0,-0.50565,0.0001,21.01474]
[1712564024160,72.83,71342.2935,0.0,-0.50565,0.0001,21.01474]
[1712564024652,72.83,71342.2935,0.0,-0.50565,0.0001,21.01474]
[1712564025325,72.84,71345.7729,0.0,-0.50529,0.0001,21.01602]
[1712564026207,72.84,71349.3171,0.0,-0.50492,0.0001,21.01732]
[1712564026265,72.84,71349.3171,0.0,-0.50492,0.0001,21.01732]
[1712564026799,72.84,71344.7317,0.0,-0.5054,0.0001,21.01564]
[1712564027266,72.84,71344.7317,0.0,-0.5054,0.0001,21.01564]
[1712564028606,72.84,71328.9762,0.0,-0.50703,0.0001,21.00966]
[1712564028640,72.84,71328.9762,0.0,-0.50703,0.0001,21.00966]
[1712564028701,72.84,71328.9762,0.0,-0.50703,0.0001,21.00966]
[1712564028756,72.84,71328.9762,0.0,-0.50703,0.0001,21.00966]
[1712564028894,72.84,71328.9762,0.0,-0.50703,0.0001,21.00966]
[1712564029302,72.84,71328.9762,0.0,-0.50703,0.0001,21.00966]
[1712564030116,72.84,71324.2313,0.0,-0.50753,0.0001,21.00779]
[1712564030614,72.84,71324.2313,0.0,-0.50753,0.0001,21.00779]
[1712564032658,72.83,71323.276,0.0,-0.50763,0.0001,21.0074]
[1712564033279,72.83,71331.9455,0.0,-0.50673,0.0001,21.01081]
[1712564033563,72.83,71331.9455,0.0,-0.50673,0.0001,21.01081]
[1712564036777,72.83,71348.7591,0.0,-0.50498,0.0001,21.01711]
[1712564036949,72.83,71348.7591,0.0,-0.50498,0.0001,21.01711]
[1712564037065,72.83,71348.7591,0.0,-0.50498,0.0001,21.01711]
[1712564039148,72.83,71355.4233,0.0,-0.50429,0.0001,21.0195]
[1712564039232,72.83,71355.4233,0.0,-0.50429,0.0001,21.0195]
[1712564039307,72.83,71355.4233,0.0,-0.50429,0.0001,21.0195]
[1712564039778,72.83,71355.4233,0.0,-0.50429,0.0001,21.0195]
[1712564039787,72.83,71355.4233,0.0,-0.50429,0.0001,21.0195]
[1712564039902,72.83,71356.5432,0.0,-0.50417,0.0001,21.0199]
[1712564040209,72.83,71356.5432,0.0,-0.50417,0.0001,21.0199]
[1712564040223,72.83,71356.5432,0.0,-0.50417,0.0001,21.0199]
[1712564040266,72.83,71356.5432,0.0,-0.50417,0.0001,21.0199]
[1712564041132,72.83,71362.768,0.0,-0.50352,0.0001,21.02206]
[1712564041215,72.83,71362.768,0.0,-0.50352,0.0001,21.02206]
[1712564041237,72.83,71362.768,0.0,-0.50352,0.0001,21.02206]
[1712564041274,72.83,71362.768,0.0,-0.50352,0.0001,21.02206]
[1712564041276,72.83,71362.768,0.0,-0.50352,0.0001,21.02206]
[1712564041312,72.83,71362.768,0.0,-0.50352,0.0001,21.02206]
[1712564041316,72.83,71362.768,0.0,-0.50352,0.0001,21.02206]
[1712564041882,72.84,71364.9925,0.0,-0.50329,0.0001,21.02282]
[1712564042710,72.84,71364.9925,0.0,-0.50329,0.0001,21.02282]
[1712564043122,72.84,71366.2271,0.0,-0.50316,0.0001,21.02324]
[1712564044053,72.84,71371.1168,0.0,-0.50265,0.0001,21.02487]
[1712564044586,72.84,71371.1168,0.0,-0.50265,0.0001,21.02487]
[1712564045842,72.85,71394.1111,0.0,-0.50026,0.0001,21.03211]
[1712564049227,72.85,71392.8544,0.0,-0.50039,0.0001,21.03173]
[1712564049973,72.85,71393.7641,0.0,-0.5003,0.0001,21.032]
[1712564050588,72.85,71393.7641,0.0,-0.5003,0.0001,21.032]
[1712564050964,72.84,71386.6938,0.0,-0.50103,0.0001,21.02986]
[1712564051853,72.84,71386.6938,0.0,-0.50103,0.0001,21.02986]
[1712564051976,72.84,71374.7438,0.0,-0.50227,0.0001,21.02606]
[1712564052092,72.84,71374.7438,0.0,-0.50227,0.0001,21.02606]
[1712564053166,72.85,71369.8735,0.0,-0.50278,0.0001,21.02446]
[1712564053425,72.85,71369.8735,0.0,-0.50278,0.0001,21.02446]
[1712564053687,72.85,71369.8735,0.0,-0.50278,0.0001,21.02446]
[1712564054903,72.85,71347.2285,0.0,-0.50513,0.0001,21.01656]
[1712564055565,72.85,71347.2285,0.0,-0.50513,0.0001,21.01656]
[1712564057582,72.86,71334.7538,0.0,-0.50643,0.0001,21.0119]
[1712564057606,72.86,71334.7538,0.0,-0.50643,0.0001,21.0119]
[1712564057617,72.86,71334.7538,0.0,-0.50643,0.0001,21.0119]
[1712564057856,72.86,71334.7538,0.0,-0.50643,0.0001,21.0119]
[1712564057889,72.86,71334.7538,0.0,-0.50643,0.0001,21.0119]
[1712564058239,72.89,71329.7742,0.0,-0.50693,0.0001,21.00999]
[1712564058454,72.89,71312.9844,0.0,-0.50867,0.0001,21.00325]
[1712564058789,72.89,71312.9844,0.0,-0.50867,0.0001,21.00325]
[1712564059470,72.89,71312.9844,0.0,-0.50867,0.0001,21.00325]
[1712564059713,72.89,71312.9844,0.0,-0.50867,0.0001,21.00325]
[1712564059752,72.89,71312.9844,0.0,-0.50867,0.0001,21.00325]
[1712564060479,72.89,71304.0944,0.0,-0.5096,0.0001,20.99951]
[1712564060516,72.89,71304.0944,0.0,-0.5096,0.0001,20.99951]
[1712564060533,72.89,71304.0944,0.0,-0.5096,0.0001,20.99951]
[1712564061153,72.89,71310.5748,0.0,-0.50892,0.0001,21.00225]
[1712564061184,72.89,71310.5748,0.0,-0.50892,0.0001,21.00225]
[1712564062174,72.9,71315.8099,0.0,-0.50838,0.0001,21.00441]
[1712564062468,72.9,71315.8099,0.0,-0.50838,0.0001,21.00441]
[1712564062563,72.9,71315.8099,0.0,-0.50838,0.0001,21.00441]
[1712564062602,72.9,71315.8099,0.0,-0.50838,0.0001,21.00441]
[1712564063148,72.9,71307.1351,0.0,-0.50928,0.0001,21.00081]
[1712564063825,72.9,71307.1351,0.0,-0.50928,0.0001,21.00081]
[1712564063965,72.9,71321.2904,0.0,-0.50781,0.0001,21.00663]
[1712564064742,72.9,71321.2904,0.0,-0.50781,0.0001,21.00663]
[1712564064775,72.9,71321.2904,0.0,-0.50781,0.0001,21.00663]
[1712564064973,72.9,71357.7106,0.0,-0.50403,0.0001,21.02032]
[1712564065108,72.9,71357.7106,0.0,-0.50403,0.0001,21.02032]
[1712564065564,72.9,71357.7106,0.0,-0.50403,0.0001,21.02032]
[1712564066083,72.9,71370.1301,0.0,-0.50274,0.0001,21.02455]
[1712564068928,72.9,71378.8643,0.0,-0.50183,0.0001,21.0274]
[1712564069072,72.91,71373.4339,0.0,-0.50239,0.0001,21.02564]
[1712564069098,72.91,71373.4339,0.0,-0.50239,0.0001,21.02564]
[1712564069350,72.91,71373.4339,0.0,-0.50239,0.0001,21.02564]
[1712564071073,72.91,71391.7528,0.0,-0.50049,0.0001,21.02773]
[1712564071402,72.91,71391.7528,0.0,-0.50049,0.0001,21.02773]
[1712564071410,72.91,71391.7528,0.0,-0.50049,0.0001,21.02773]
[1712564071467,72.91,71391.7528,0.0,-0.50049,0.0001,21.02773]
[1712564072056,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564072441,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564072508,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564072629,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564072654,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564072687,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564072733,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564072740,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564072799,72.91,71395.6875,0.0,-0.50008,0.0001,21.02891]
[1712564073220,72.91,71388.5269,0.0,-0.50082,0.0001,21.02675]
[1712564073367,72.91,71388.5269,0.0,-0.50082,0.0001,21.02675]
[1712564073405,72.91,71388.5269,0.0,-0.50082,0.0001,21.02675]
[1712564073438,72.91,71388.5269,0.0,-0.50082,0.0001,21.02675]
[1712564074071,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074079,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074341,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074350,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074421,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074469,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074753,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074773,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074923,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564074943,72.92,71380.2863,0.0,-0.50168,0.0001,21.02418]
[1712564078065,72.92,71398.6751,0.0,-0.49977,0.0001,21.02978]
[1712564083125,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083624,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083649,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083659,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083688,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083701,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083756,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083778,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083816,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564083963,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564084062,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564084106,72.92,71404.2276,0.0,-0.49919,0.0001,21.03138]
[1712564084318,72.92,71402.9324,0.0,-0.49933,0.0001,21.03101]
[1712564084575,72.92,71402.9324,0.0,-0.49933,0.0001,21.03101]
[1712564086041,72.93,71400.4065,0.0,-0.49959,0.0001,21.03028]
[1712564086252,72.93,71400.4065,0.0,-0.49959,0.0001,21.03028]
[1712564086404,72.93,71400.4065,0.0,-0.49959,0.0001,21.03028]
[1712564087484,72.93,71405.686,0.0,-0.49904,0.0001,21.03179]
[1712564087550,72.93,71405.686,0.0,-0.49904,0.0001,21.03179]
[1712564091991,72.93,71415.3592,0.0,-0.49804,0.0001,21.03445]
[1712564092736,72.93,71415.3592,0.0,-0.49804,0.0001,21.03445]
[1712564095360,72.94,71418.1541,0.0,-0.49774,0.0001,21.03519]
[1712564095504,72.94,71418.1541,0.0,-0.49774,0.0001,21.03519]
[1712564097001,72.94,71417.8385,0.0,-0.49778,0.0001,21.0351]
[1712564100251,72.98,71436.2211,0.0,-0.49586,0.0001,21.03971]
[1712564100414,72.98,71436.2211,0.0,-0.49586,0.0001,21.03971]
[1712564106293,72.99,71443.8243,0.0,-0.49507,0.0001,21.04148]
[1712564106359,72.99,71443.8243,0.0,-0.49507,0.0001,21.04148]
[1712564109737,72.99,71442.1684,0.0,-0.49524,0.0001,21.0411]
[1712564110055,72.99,71442.1684,0.0,-0.49524,0.0001,21.0411]
[1712564110144,72.99,71442.1684,0.0,-0.49524,0.0001,21.0411]
[1712564110240,72.99,71442.1684,0.0,-0.49524,0.0001,21.0411]
[1712564110940,72.99,71442.1684,0.0,-0.49524,0.0001,21.0411]
[1712564111082,72.99,71442.1684,0.0,-0.49524,0.0001,21.0411]
[1712564111134,72.99,71442.1684,0.0,-0.49524,0.0001,21.0411]
[1712564111304,72.99,71442.1684,0.0,-0.49524,0.0001,21.0411]
[1712564111360,72.99,71444.743,0.0,-0.49497,0.0001,21.04168]
[1712564111675,72.99,71444.743,0.0,-0.49497,0.0001,21.04168]
[1712564111788,72.99,71444.743,0.0,-0.49497,0.0001,21.04168]
[1712564111864,72.99,71444.743,0.0,-0.49497,0.0001,21.04168]
[1712564111943,72.99,71444.743,0.0,-0.49497,0.0001,21.04168]
[1712564112167,72.99,71444.743,0.0,-0.49497,0.0001,21.04168]
[1712564112413,73.0,71451.5373,0.0,-0.49427,0.0001,21.04318]
[1712564112603,73.0,71451.5373,0.0,-0.49427,0.0001,21.04318]
[1712564112977,73.0,71451.5373,0.0,-0.49427,0.0001,21.04318]
[1712564113031,73.0,71451.5373,0.0,-0.49427,0.0001,21.04318]
[1712564113058,73.0,71451.5373,0.0,-0.49427,0.0001,21.04318]
[1712564113135,73.0,71451.5373,0.0,-0.49427,0.0001,21.04318]
[1712564113297,73.0,71451.5373,0.0,-0.49427,0.0001,21.04318]
[1712564113477,73.0,71457.3068,0.0,-0.49367,0.0001,21.04441]
[1712564113660,73.0,71457.3068,0.0,-0.49367,0.0001,21.04441]
[1712564114293,73.0,71457.3068,0.0,-0.49367,0.0001,21.04441]
[1712564116288,73.0,71454.8314,0.0,-0.49393,0.0001,21.04389]
[1712564116387,73.0,71454.8314,0.0,-0.49393,0.0001,21.04389]
[1712564116450,73.0,71454.8314,0.0,-0.49393,0.0001,21.04389]
[1712564116549,73.0,71454.8314,0.0,-0.49393,0.0001,21.04389]
[1712564116687,73.0,71454.8314,0.0,-0.49393,0.0001,21.04389]
[1712564116838,73.0,71454.8314,0.0,-0.49393,0.0001,21.04389]
[1712564117871,73.0,71453.4963,0.0,-0.49407,0.0001,21.0436]
[1712564117964,73.0,71453.4963,0.0,-0.49407,0.0001,21.0436]
[1712564119196,73.0,71449.4213,0.0,-0.49449,0.0001,21.04272]
[1712564119388,73.0,71419.5872,0.0,-0.49758,0.0001,21.03556]
[1712564119461,73.0,71419.5872,0.0,-0.49758,0.0001,21.03556]
[1712564120049,73.0,71419.5872,0.0,-0.49758,0.0001,21.03556]
[1712564120098,73.0,71419.5872,0.0,-0.49758,0.0001,21.03556]
[1712564120254,73.0,71419.5872,0.0,-0.49758,0.0001,21.03556]
[1712564120331,73.0,71419.5872,0.0,-0.49758,0.0001,21.03556]
[1712564121719,73.01,71424.842,0.0,-0.49703,0.0001,21.03691]
[1712564122070,73.01,71424.842,0.0,-0.49703,0.0001,21.03691]
[1712564122363,73.01,71424.842,0.0,-0.49703,0.0001,21.03691]
[1712564122389,73.01,71424.842,0.0,-0.49703,0.0001,21.03691]
[1712564123228,73.01,71425.9671,0.0,-0.49692,0.0001,21.0372]
[1712564123974,73.01,71417.9624,0.0,-0.49774,0.0001,21.03513]
[1712564124047,73.01,71417.9624,0.0,-0.49774,0.0001,21.03513]
[1712564124737,73.01,71417.9624,0.0,-0.49774,0.0001,21.03513]
[1712564124809,73.01,71417.9624,0.0,-0.49774,0.0001,21.03513]
[1712564125964,73.01,71417.0624,0.0,-0.49784,0.0001,21.03489]
[1712564126922,73.01,71424.8922,0.0,-0.49703,0.0001,21.03692]
[1712564126968,73.01,71424.8922,0.0,-0.49703,0.0001,21.03692]
[1712564127091,73.01,71424.8922,0.0,-0.49703,0.0001,21.03692]
[1712564127443,73.01,71443.4517,0.0,-0.4951,0.0001,21.04139]
[1712564127538,73.01,71443.4517,0.0,-0.4951,0.0001,21.04139]
[1712564128766,73.01,71441.3316,0.0,-0.49532,0.0001,21.0409]
[1712564130648,73.02,71450.5857,0.0,-0.49436,0.0001,21.04298]
[1712564134247,73.02,71462.2147,0.0,-0.49316,0.0001,21.04173]
[1712564134883,73.02,71457.6541,0.0,-0.49363,0.0001,21.0408]
[1712564135947,73.02,71466.8635,0.0,-0.49268,0.0001,21.04265]
[1712564135956,73.02,71466.8635,0.0,-0.49268,0.0001,21.04265]
[1712564136142,73.02,71466.8635,0.0,-0.49268,0.0001,21.04265]
[1712564136624,73.02,71466.8635,0.0,-0.49268,0.0001,21.04265]
[1712564136762,73.02,71466.8635,0.0,-0.49268,0.0001,21.04265]
[1712564137416,73.02,71466.8635,0.0,-0.49268,0.0001,21.04265]
[1712564138028,73.02,71472.2634,0.0,-0.49212,0.0001,21.04368]
[1712564138521,73.02,71490.4427,0.0,-0.49024,0.0001,21.04684]
[1712564140234,73.02,71501.5468,0.0,-0.48909,0.0001,21.04854]
[1712564144121,73.02,71505.2384,0.0,-0.48871,0.0001,21.04906]
[1712564146266,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564146384,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564146403,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564146411,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564146885,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564147061,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564147072,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564147078,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564147353,73.02,71509.2674,0.0,-0.48829,0.0001,21.04961]
[1712564148453,73.03,71492.0621,0.0,-0.49007,0.0001,21.04709]
[1712564148593,73.03,71473.5426,0.0,-0.49199,0.0001,21.04392]
[1712564149868,73.03,71475.2823,0.0,-0.49181,0.0001,21.04424]
[1712564150018,73.03,71475.2823,0.0,-0.49181,0.0001,21.04424]
[1712564150886,73.03,71476.6421,0.0,-0.49166,0.0001,21.04448]
[1712564150912,73.03,71476.6421,0.0,-0.49166,0.0001,21.04448]
[1712564151398,73.03,71476.6421,0.0,-0.49166,0.0001,21.04448]
[1712564151407,73.03,71476.6421,0.0,-0.49166,0.0001,21.04448]
[1712564151453,73.03,71460.2473,0.0,-0.49336,0.0001,21.04133]
[1712564151581,73.03,71460.2473,0.0,-0.49336,0.0001,21.04133]
[1712564152333,73.03,71460.2473,0.0,-0.49336,0.0001,21.04133]
[1712564152525,73.03,71460.2473,0.0,-0.49336,0.0001,21.04133]
[1712564152544,73.03,71460.2473,0.0,-0.49336,0.0001,21.04133]
[1712564152708,73.03,71460.2473,0.0,-0.49336,0.0001,21.04133]
[1712564153210,73.03,71460.2473,0.0,-0.49336,0.0001,21.04133]
[1712564153625,73.04,71404.3188,0.0,-0.49915,0.0001,21.02773]
[1712564153633,73.04,71404.3188,0.0,-0.49915,0.0001,21.02773]
[1712564153881,73.04,71404.3188,0.0,-0.49915,0.0001,21.02773]
[1712564154141,73.04,71404.3188,0.0,-0.49915,0.0001,21.02773]
[1712564154144,73.04,71404.3188,0.0,-0.49915,0.0001,21.02773]
[1712564154322,73.04,71404.3188,0.0,-0.49915,0.0001,21.02773]
[1712564154635,73.04,71390.8796,0.0,-0.50055,0.0001,21.0238]
[1712564154989,73.04,71390.8796,0.0,-0.50055,0.0001,21.0238]
[1712564155043,73.04,71390.8796,0.0,-0.50055,0.0001,21.0238]
[1712564155121,73.04,71390.8796,0.0,-0.50055,0.0001,21.0238]
[1712564155887,73.04,71401.5147,0.0,-0.49944,0.0001,21.02693]
[1712564156199,73.04,71401.5147,0.0,-0.49944,0.0001,21.02693]
[1712564156299,73.04,71401.5147,0.0,-0.49944,0.0001,21.02693]
[1712564156332,73.04,71401.5147,0.0,-0.49944,0.0001,21.02693]
[1712564156354,73.04,71401.5147,0.0,-0.49944,0.0001,21.02693]
[1712564156640,73.04,71401.5147,0.0,-0.49944,0.0001,21.02693]
[1712564156648,73.04,71416.7801,0.0,-0.49786,0.0001,21.03115]
[1712564157453,73.04,71401.676,0.0,-0.49943,0.0001,21.02698]
[1712564157875,73.04,71401.676,0.0,-0.49943,0.0001,21.02698]
[1712564157948,73.04,71401.676,0.0,-0.49943,0.0001,21.02698]
[1712564158619,73.04,71401.676,0.0,-0.49943,0.0001,21.02698]
[1712564159380,73.08,71396.9114,0.0,-0.49991,0.0001,21.0256]
[1712564159424,73.08,71396.9114,0.0,-0.49991,0.0001,21.0256]
[1712564159658,73.08,71396.9114,0.0,-0.49991,0.0001,21.0256]
[1712564159669,73.08,71380.957,0.0,-0.50156,0.0001,21.02074]
[1712564159945,73.08,71380.957,0.0,-0.50156,0.0001,21.02074]
[1712564160335,73.08,71380.957,0.0,-0.50156,0.0001,21.02074]
[1712564160473,73.08,71380.957,0.0,-0.50156,0.0001,21.02074]
[1712564160506,73.08,71380.957,0.0,-0.50156,0.0001,21.02074]
[1712564160579,73.08,71380.957,0.0,-0.50156,0.0001,21.02074]
[1712564160729,73.08,71373.0222,0.0,-0.50238,0.0001,21.01819]
[1712564160996,73.08,71373.0222,0.0,-0.50238,0.0001,21.01819]
[1712564161025,73.08,71373.0222,0.0,-0.50238,0.0001,21.01819]
[1712564161684,73.08,71351.3027,0.0,-0.50463,0.0001,21.01075]
[1712564162519,73.08,71351.3027,0.0,-0.50463,0.0001,21.01075]
[1712564162561,73.08,71351.3027,0.0,-0.50463,0.0001,21.01075]
[1712564162690,73.09,71331.6382,0.0,-0.50667,0.0001,21.00344]
[1712564162848,73.09,71331.6382,0.0,-0.50667,0.0001,21.00344]
[1712564163293,73.09,71331.6382,0.0,-0.50667,0.0001,21.00344]
[1712564163418,73.09,71331.6382,0.0,-0.50667,0.0001,21.00344]
[1712564163784,73.09,71331.1935,0.0,-0.50672,0.0001,21.00327]
[1712564164501,73.09,71331.1935,0.0,-0.50672,0.0001,21.00327]
[1712564164705,73.09,71347.2829,0.0,-0.50505,0.0001,21.0093]
[1712564166425,73.09,71356.6829,0.0,-0.50407,0.0001,21.01265]
[1712564166480,73.09,71356.6829,0.0,-0.50407,0.0001,21.01265]
[1712564166694,73.09,71356.6829,0.0,-0.50407,0.0001,21.01265]
[1712564166719,73.09,71376.9431,0.0,-0.50197,0.0001,21.01946]
[1712564167811,73.09,71387.7683,0.0,-0.50085,0.0001,21.02286]
[1712564168639,73.09,71387.7683,0.0,-0.50085,0.0001,21.02286]
[1712564169453,73.1,71375.7847,0.0,-0.50209,0.0001,21.01909]
[1712564170032,73.1,71375.7847,0.0,-0.50209,0.0001,21.01909]
[1712564170305,73.1,71375.7847,0.0,-0.50209,0.0001,21.01909]
[1712564170558,73.1,71375.7847,0.0,-0.50209,0.0001,21.01909]
[1712564170592,73.1,71375.7847,0.0,-0.50209,0.0001,21.01909]
[1712564171040,73.1,71378.5754,0.0,-0.5018,0.0001,21.01998]
[1712564171891,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564171950,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564172098,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564172190,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564172522,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564172647,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564172790,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564173302,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564173345,73.1,71371.8012,0.0,-0.5025,0.0001,21.01779]
[1712564173768,73.1,71410.4559,0.0,-0.4985,0.0001,21.02944]
[1712564174774,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564174802,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564175240,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564175309,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564175322,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564175364,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564175481,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564175614,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564176773,73.1,71437.3953,0.0,-0.49571,0.0001,21.0363]
[1712564176790,73.11,71484.7299,0.0,-0.49082,0.0001,21.04588]
[1712564177016,73.11,71484.7299,0.0,-0.49082,0.0001,21.04588]
[1712564178336,73.11,71497.1086,0.0,-0.48954,0.0001,21.04786]
[1712564178524,73.11,71497.1086,0.0,-0.48954,0.0001,21.04786]
[1712564178628,73.11,71497.1086,0.0,-0.48954,0.0001,21.04786]
[1712564178843,73.11,71499.8527,0.0,-0.48925,0.0001,21.04827]
[1712564178901,73.11,71499.8527,0.0,-0.48925,0.0001,21.04827]
[1712564179311,73.11,71499.8527,0.0,-0.48925,0.0001,21.04827]
[1712564180131,73.12,71504.5419,0.0,-0.48877,0.0001,21.04894]
[1712564180264,73.12,71504.5419,0.0,-0.48877,0.0001,21.04894]
[1712564181246,73.15,71501.6712,0.0,-0.48906,0.0001,21.04853]
[1712564181496,73.15,71501.6712,0.0,-0.48906,0.0001,21.04853]
[1712564181743,73.15,71501.6712,0.0,-0.48906,0.0001,21.04853]
[1712564184188,73.15,71498.8039,0.0,-0.48935,0.0001,21.0481]
[1712564184270,73.15,71498.8039,0.0,-0.48935,0.0001,21.0481]
[1712564184345,73.15,71498.8039,0.0,-0.48935,0.0001,21.0481]
[1712564184351,73.15,71498.8039,0.0,-0.48935,0.0001,21.0481]
[1712564184569,73.15,71498.8039,0.0,-0.48935,0.0001,21.0481]
[1712564185767,73.15,71498.8039,0.0,-0.48935,0.0001,21.0481]
[1712564185829,73.15,71498.8039,0.0,-0.48935,0.0001,21.0481]
[1712564186169,73.16,71509.4626,0.0,-0.48825,0.0001,21.04961]
[1712564186209,73.16,71509.4626,0.0,-0.48825,0.0001,21.04961]
[1712564187115,73.16,71509.4626,0.0,-0.48825,0.0001,21.04961]
[1712564187371,73.16,71509.4626,0.0,-0.48825,0.0001,21.04961]
[1712564187590,73.16,71520.9664,0.0,-0.48706,0.0001,21.05105]
[1712564187623,73.16,71520.9664,0.0,-0.48706,0.0001,21.05105]
[1712564187793,73.16,71520.9664,0.0,-0.48706,0.0001,21.05105]
[1712564187837,73.16,71520.9664,0.0,-0.48706,0.0001,21.05105]
[1712564187995,73.16,71520.9664,0.0,-0.48706,0.0001,21.05105]
[1712564188337,73.16,71520.9664,0.0,-0.48706,0.0001,21.05105]
[1712564188546,73.16,71520.9664,0.0,-0.48706,0.0001,21.05105]
[1712564189035,73.21,71534.0701,0.0,-0.48571,0.0001,21.05247]
[1712564189723,73.21,71534.0701,0.0,-0.48571,0.0001,21.05247]
[1712564189881,73.22,71559.5176,0.0,-0.48308,0.0001,21.05453]
[1712564190012,73.22,71559.5176,0.0,-0.48308,0.0001,21.05453]
[1712564190266,73.22,71559.5176,0.0,-0.48308,0.0001,21.05453]
[1712564192906,73.22,71574.506,0.0,-0.48154,0.0001,21.05165]
[1712564194913,73.23,71558.5202,0.0,-0.48319,0.0001,21.05079]
[1712564197997,73.23,71565.7201,0.0,-0.48244,0.0001,21.05122]
[1712564202325,73.24,71560.4397,0.0,-0.48299,0.0001,21.05091]
[1712564202349,73.24,71560.4397,0.0,-0.48299,0.0001,21.05091]
[1712564202415,73.24,71560.4397,0.0,-0.48299,0.0001,21.05091]
[1712564202489,73.24,71560.4397,0.0,-0.48299,0.0001,21.05091]
[1712564202853,73.24,71560.4397,0.0,-0.48299,0.0001,21.05091]
[1712564202898,73.24,71560.4397,0.0,-0.48299,0.0001,21.05091]
[1712564202900,73.24,71560.4397,0.0,-0.48299,0.0001,21.05091]
[1712564203044,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564203356,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564204001,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564204223,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564204469,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564204632,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564204689,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564204730,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564204764,73.24,71559.6395,0.0,-0.48307,0.0001,21.05086]
[1712564204984,73.25,71522.5745,0.0,-0.48689,0.0001,21.04755]
[1712564205289,73.25,71522.5745,0.0,-0.48689,0.0001,21.04755]
[1712564205890,73.25,71522.5745,0.0,-0.48689,0.0001,21.04755]
[1712564205992,73.25,71548.5032,0.0,-0.48422,0.0001,21.05007]
[1712564206196,73.25,71548.5032,0.0,-0.48422,0.0001,21.05007]
[1712564206286,73.25,71548.5032,0.0,-0.48422,0.0001,21.05007]
[1712564207108,73.25,71561.3077,0.0,-0.4829,0.0001,21.05096]
[1712564207570,73.25,71561.3077,0.0,-0.4829,0.0001,21.05096]
[1712564208123,73.25,71560.0773,0.0,-0.48302,0.0001,21.05089]
[1712564208445,73.25,71560.0773,0.0,-0.48302,0.0001,21.05089]
[1712564208761,73.25,71560.0773,0.0,-0.48302,0.0001,21.05089]
[1712564208763,73.25,71560.0773,0.0,-0.48302,0.0001,21.05089]
[1712564210890,73.25,71548.506,0.0,-0.48422,0.0001,21.05007]
[1712564210930,73.25,71548.506,0.0,-0.48422,0.0001,21.05007]
[1712564211467,73.26,71547.5605,0.0,-0.48431,0.0001,21.04999]
[1712564211891,73.26,71547.5605,0.0,-0.48431,0.0001,21.04999]
[1712564212250,73.26,71541.0,0.0,-0.48499,0.0001,21.04944]
[1712564212345,73.26,71541.0,0.0,-0.48499,0.0001,21.04944]
[1712564212604,73.26,71541.0,0.0,-0.48499,0.0001,21.04944]
[1712564212632,73.26,71541.0,0.0,-0.48499,0.0001,21.04944]
[1712564212711,73.26,71541.0,0.0,-0.48499,0.0001,21.04944]
[1712564212868,73.26,71541.0,0.0,-0.48499,0.0001,21.04944]
[1712564213114,73.26,71537.6747,0.0,-0.48533,0.0001,21.04913]
[1712564213192,73.26,71537.6747,0.0,-0.48533,0.0001,21.04913]
[1712564213289,73.26,71537.6747,0.0,-0.48533,0.0001,21.04913]
[1712564213938,73.26,71537.6747,0.0,-0.48533,0.0001,21.04913]
[1712564214000,73.26,71537.6747,0.0,-0.48533,0.0001,21.04913]
[1712564214047,73.27,71559.6985,0.0,-0.48306,0.0001,21.05086]
[1712564214414,73.27,71559.6985,0.0,-0.48306,0.0001,21.05086]
[1712564215055,73.27,71576.6428,0.0,-0.48132,0.0001,21.05173]
[1712564215847,73.27,71576.6428,0.0,-0.48132,0.0001,21.05173]
[1712564216255,73.27,71576.3625,0.0,-0.48135,0.0001,21.05172]
[1712564216330,73.27,71576.3625,0.0,-0.48135,0.0001,21.05172]
[1712564216532,73.27,71576.3625,0.0,-0.48135,0.0001,21.05172]
[1712564216715,73.27,71576.3625,0.0,-0.48135,0.0001,21.05172]
[1712564216724,73.27,71576.3625,0.0,-0.48135,0.0001,21.05172]
[1712564216749,73.27,71576.3625,0.0,-0.48135,0.0001,21.05172]
[1712564217098,73.27,71570.6373,0.0,-0.48193,0.0001,21.05147]
[1712564217182,73.27,71570.6373,0.0,-0.48193,0.0001,21.05147]
[1712564218492,73.27,71562.8071,0.0,-0.48274,0.0001,21.05105]
[1712564219825,73.27,71552.0269,0.0,-0.48385,0.0001,21.05033]
[1712564219879,73.27,71552.0269,0.0,-0.48385,0.0001,21.05033]
[1712564221317,73.28,71536.8366,0.0,-0.48542,0.0001,21.04905]
[1712564221486,73.28,71536.8366,0.0,-0.48542,0.0001,21.04905]
[1712564221655,73.28,71536.8366,0.0,-0.48542,0.0001,21.04905]
[1712564221667,73.28,71536.8366,0.0,-0.48542,0.0001,21.04905]
[1712564221777,73.28,71536.8366,0.0,-0.48542,0.0001,21.04905]
[1712564221867,73.28,71536.8366,0.0,-0.48542,0.0001,21.04905]
[1712564221975,73.28,71536.8366,0.0,-0.48542,0.0001,21.04905]
[1712564222522,73.28,71535.4811,0.0,-0.48556,0.0001,21.04892]
[1712564222828,73.28,71535.4811,0.0,-0.48556,0.0001,21.04892]
[1712564222935,73.28,71535.4811,0.0,-0.48556,0.0001,21.04892]
[1712564223579,73.28,71542.676,0.0,-0.48481,0.0001,21.04958]
[1712564224164,73.28,71549.7801,0.0,-0.48408,0.0001,21.05016]
[1712564224334,73.28,71549.7801,0.0,-0.48408,0.0001,21.05016]
[1712564224448,73.28,71549.7801,0.0,-0.48408,0.0001,21.05016]
[1712564224645,73.28,71549.7801,0.0,-0.48408,0.0001,21.05016]
[1712564224662,73.28,71549.7801,0.0,-0.48408,0.0001,21.05016]
[1712564224912,73.28,71549.7801,0.0,-0.48408,0.0001,21.05016]
[1712564225093,73.28,71549.7801,0.0,-0.48408,0.0001,21.05016]
[1712564225125,73.28,71549.7801,0.0,-0.48408,0.0001,21.05016]
[1712564225355,73.28,71550.0994,0.0,-0.48405,0.0001,21.05019]
[1712564225992,73.28,71550.0994,0.0,-0.48405,0.0001,21.05019]
[1712564226535,73.28,71551.8136,0.0,-0.48387,0.0001,21.05032]
[1712564226563,73.28,71551.8136,0.0,-0.48387,0.0001,21.05032]
[1712564226655,73.28,71551.8136,0.0,-0.48387,0.0001,21.05032]
[1712564226881,73.28,71551.8136,0.0,-0.48387,0.0001,21.05032]
[1712564227307,73.28,71545.883,0.0,-0.48448,0.0001,21.04985]
[1712564227495,73.28,71545.883,0.0,-0.48448,0.0001,21.04985]
[1712564228301,73.28,71542.3683,0.0,-0.48485,0.0001,21.04955]
[1712564228634,73.28,71542.3683,0.0,-0.48485,0.0001,21.04955]
[1712564228663,73.28,71542.3683,0.0,-0.48485,0.0001,21.04955]
[1712564228714,73.28,71542.3683,0.0,-0.48485,0.0001,21.04955]
[1712564228988,73.28,71542.3683,0.0,-0.48485,0.0001,21.04955]
[1712564229892,73.29,71531.8684,0.0,-0.48593,0.0001,21.04856]
[1712564231314,73.29,71546.4834,0.0,-0.48442,0.0001,21.0499]
[1712564231371,73.29,71546.4834,0.0,-0.48442,0.0001,21.0499]
[1712564231414,73.29,71546.4834,0.0,-0.48442,0.0001,21.0499]
[1712564231492,73.29,71546.4834,0.0,-0.48442,0.0001,21.0499]
[1712564231880,73.29,71546.4834,0.0,-0.48442,0.0001,21.0499]
[1712564234127,73.3,71532.5233,0.0,-0.48586,0.0001,21.04862]
[1712564234250,73.3,71523.9733,0.0,-0.48674,0.0001,21.0477]
[1712564234762,73.3,71523.9733,0.0,-0.48674,0.0001,21.0477]
[1712564234814,73.3,71523.9733,0.0,-0.48674,0.0001,21.0477]
[1712564235200,73.3,71501.0485,0.0,-0.4891,0.0001,21.04473]
[1712564235476,73.3,71501.0485,0.0,-0.4891,0.0001,21.04473]
[1712564235864,73.3,71501.0485,0.0,-0.4891,0.0001,21.04473]
[1712564236206,73.31,71467.2291,0.0,-0.49259,0.0001,21.039]
[1712564236704,73.31,71467.2291,0.0,-0.49259,0.0001,21.039]
[1712564237653,73.31,71455.9637,0.0,-0.49375,0.0001,21.03673]
[1712564237874,73.31,71455.9637,0.0,-0.49375,0.0001,21.03673]
[1712564238110,73.31,71455.9637,0.0,-0.49375,0.0001,21.03673]
[1712564238216,73.31,71455.9637,0.0,-0.49375,0.0001,21.03673]
[1712564238220,73.31,71425.1536,0.0,-0.49693,0.0001,21.02962]
[1712564238849,73.31,71425.1536,0.0,-0.49693,0.0001,21.02962]
[1712564238955,73.31,71425.1536,0.0,-0.49693,0.0001,21.02962]
[1712564239036,73.31,71425.1536,0.0,-0.49693,0.0001,21.02962]
[1712564239380,73.31,71418.7986,0.0,-0.49759,0.0001,21.02798]
[1712564240065,73.31,71418.7986,0.0,-0.49759,0.0001,21.02798]
[1712564240099,73.31,71418.7986,0.0,-0.49759,0.0001,21.02798]
[1712564240494,73.31,71427.0934,0.0,-0.49673,0.0001,21.0301]
[1712564240628,73.31,71427.0934,0.0,-0.49673,0.0001,21.0301]
[1712564240989,73.31,71427.0934,0.0,-0.49673,0.0001,21.0301]
[1712564241275,73.31,71435.1885,0.0,-0.49589,0.0001,21.03208]
[1712564241482,73.31,71435.1885,0.0,-0.49589,0.0001,21.03208]
[1712564241961,73.31,71435.1885,0.0,-0.49589,0.0001,21.03208]
[1712564242734,73.32,71440.3786,0.0,-0.49536,0.0001,21.0333]
[1712564243057,73.32,71440.3786,0.0,-0.49536,0.0001,21.0333]
[1712564243227,73.32,71440.3786,0.0,-0.49536,0.0001,21.0333]
[1712564243257,73.32,71454.3239,0.0,-0.49392,0.0001,21.03638]
[1712564243453,73.32,71454.3239,0.0,-0.49392,0.0001,21.03638]
[1712564243764,73.32,71454.3239,0.0,-0.49392,0.0001,21.03638]
[1712564243774,73.32,71454.3239,0.0,-0.49392,0.0001,21.03638]
[1712564243912,73.32,71454.3239,0.0,-0.49392,0.0001,21.03638]
[1712564243977,73.32,71454.3239,0.0,-0.49392,0.0001,21.03638]
[1712564244406,73.32,71460.7938,0.0,-0.49325,0.0001,21.03772]
[1712564244932,73.32,71460.7938,0.0,-0.49325,0.0001,21.03772]
[1712564246005,73.32,71467.6436,0.0,-0.49254,0.0001,21.03907]
[1712564246127,73.32,71467.6436,0.0,-0.49254,0.0001,21.03907]
[1712564246265,73.32,71467.6436,0.0,-0.49254,0.0001,21.03907]
[1712564246477,73.33,71476.5286,0.0,-0.49163,0.0001,21.04073]
[1712564246603,73.33,71476.5286,0.0,-0.49163,0.0001,21.04073]
[1712564246699,73.33,71476.5286,0.0,-0.49163,0.0001,21.04073]
[1712564247060,73.33,71476.5286,0.0,-0.49163,0.0001,21.04073]
[1712564247270,73.33,71476.5286,0.0,-0.49163,0.0001,21.04073]
[1712564247730,73.33,71476.5233,0.0,-0.49163,0.0001,21.04073]
[1712564247753,73.33,71476.5233,0.0,-0.49163,0.0001,21.04073]
[1712564247858,73.33,71476.5233,0.0,-0.49163,0.0001,21.04073]
[1712564248302,73.33,71479.1778,0.0,-0.49135,0.0001,21.0412]
[1712564248397,73.33,71479.1778,0.0,-0.49135,0.0001,21.0412]
[1712564248548,73.33,71479.1778,0.0,-0.49135,0.0001,21.0412]
[1712564248695,73.33,71479.1778,0.0,-0.49135,0.0001,21.0412]
[1712564248874,73.33,71479.1778,0.0,-0.49135,0.0001,21.0412]
[1712564249053,73.33,71479.1778,0.0,-0.49135,0.0001,21.0412]
[1712564249245,73.33,71479.1778,0.0,-0.49135,0.0001,21.0412]
[1712564249444,73.33,71475.3274,0.0,-0.49175,0.0001,21.04051]
[1712564250299,73.33,71475.3274,0.0,-0.49175,0.0001,21.04051]
[1712564250310,73.33,71464.7771,0.0,-0.49284,0.0001,21.03852]
[1712564250373,73.33,71464.7771,0.0,-0.49284,0.0001,21.03852]
[1712564250420,73.33,71464.7771,0.0,-0.49284,0.0001,21.03852]
[1712564251312,73.33,71484.9425,0.0,-0.49076,0.0001,21.03852]
[1712564251403,73.33,71484.9425,0.0,-0.49076,0.0001,21.03852]
[1712564251493,73.33,71484.9425,0.0,-0.49076,0.0001,21.03852]
[1712564252693,73.33,71488.3877,0.0,-0.4904,0.0001,21.03909]
[1712564254928,73.34,71485.948,0.0,-0.49065,0.0001,21.03869]
[1712564255077,73.34,71485.948,0.0,-0.49065,0.0001,21.03869]
[1712564256441,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564256567,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564256607,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564256670,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564256765,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564256773,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564256786,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564256789,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564256867,73.34,71485.0582,0.0,-0.49075,0.0001,21.03854]
[1712564257642,73.34,71480.6783,0.0,-0.4912,0.0001,21.03779]
[1712564257809,73.34,71480.6783,0.0,-0.4912,0.0001,21.03779]
[1712564258537,73.34,71483.2582,0.0,-0.49093,0.0001,21.03824]
[1712564259112,73.34,71483.2582,0.0,-0.49093,0.0001,21.03824]
[1712564259992,73.35,71474.7685,0.0,-0.49181,0.0001,21.03674]
[1712564260231,73.35,71474.7685,0.0,-0.49181,0.0001,21.03674]
[1712564260377,73.35,71458.2083,0.0,-0.49351,0.0001,21.03352]
[1712564260728,73.35,71458.2083,0.0,-0.49351,0.0001,21.03352]
[1712564262322,73.35,71446.7231,0.0,-0.4947,0.0001,21.03106]
[1712564262388,73.35,71429.4783,0.0,-0.49648,0.0001,21.02702]
[1712564264096,73.35,71431.1232,0.0,-0.49631,0.0001,21.02742]
[1712564265599,73.35,71428.6178,0.0,-0.49657,0.0001,21.02681]
[1712564265725,73.35,71428.6178,0.0,-0.49657,0.0001,21.02681]
[1712564265841,73.35,71428.6178,0.0,-0.49657,0.0001,21.02681]
[1712564266762,73.35,71428.5225,0.0,-0.49658,0.0001,21.02678]
[1712564267906,73.35,71421.1375,0.0,-0.49734,0.0001,21.02492]
[1712564269365,73.35,71423.1375,0.0,-0.49713,0.0001,21.02543]
[1712564269713,73.36,71424.7476,0.0,-0.49696,0.0001,21.02584]
[1712564269762,73.36,71424.7476,0.0,-0.49696,0.0001,21.02584]
[1712564269776,73.36,71424.7476,0.0,-0.49696,0.0001,21.02584]
[1712564269801,73.36,71424.7476,0.0,-0.49696,0.0001,21.02584]
[1712564270696,73.36,71426.0371,0.0,-0.49683,0.0001,21.02616]
[1712564270831,73.36,71426.0371,0.0,-0.49683,0.0001,21.02616]
[1712564273387,73.36,71425.502,0.0,-0.49688,0.0001,21.02603]
[1712564273924,73.36,71416.8072,0.0,-0.49778,0.0001,21.02379]
[1712564276126,73.37,71424.3909,0.0,-0.497,0.0001,21.02575]
[1712564276149,73.37,71424.3909,0.0,-0.497,0.0001,21.02575]
[1712564276844,73.37,71421.3008,0.0,-0.49732,0.0001,21.02496]
[1712564277027,73.37,71421.3008,0.0,-0.49732,0.0001,21.02496]
[1712564277036,73.37,71421.3008,0.0,-0.49732,0.0001,21.02496]
[1712564277874,73.37,71425.3753,0.0,-0.49689,0.0001,21.026]
[1712564278366,73.37,71425.3753,0.0,-0.49689,0.0001,21.026]
[1712564278636,73.38,71437.8346,0.0,-0.49561,0.0001,21.02903]
[1712564279225,73.38,71437.8346,0.0,-0.49561,0.0001,21.02903]
[1712564279271,73.38,71437.8346,0.0,-0.49561,0.0001,21.02903]
[1712564279324,73.38,71437.8346,0.0,-0.49561,0.0001,21.02903]
[1712564279461,73.38,71437.8346,0.0,-0.49561,0.0001,21.02903]
[1712564279782,73.38,71439.7145,0.0,-0.49541,0.0001,21.02946]
[1712564279922,73.38,71439.7145,0.0,-0.49541,0.0001,21.02946]
[1712564280976,73.38,71448.8039,0.0,-0.49448,0.0001,21.03151]
[1712564281009,73.38,71448.8039,0.0,-0.49448,0.0001,21.03151]
[1712564281158,73.38,71448.8039,0.0,-0.49448,0.0001,21.03151]
[1712564281191,73.38,71448.8039,0.0,-0.49448,0.0001,21.03151]
[1712564281241,73.38,71448.8039,0.0,-0.49448,0.0001,21.03151]
[1712564281497,73.38,71448.8039,0.0,-0.49448,0.0001,21.03151]
[1712564281522,73.38,71476.6679,0.0,-0.4916,0.0001,21.03707]
[1712564281618,73.38,71476.6679,0.0,-0.4916,0.0001,21.03707]
[1712564282131,73.38,71476.6679,0.0,-0.4916,0.0001,21.03707]
[1712564282248,73.38,71476.6679,0.0,-0.4916,0.0001,21.03707]
[1712564282531,73.38,71498.3079,0.0,-0.48937,0.0001,21.04064]
[1712564282799,73.38,71498.3079,0.0,-0.48937,0.0001,21.04064]
[1712564282811,73.38,71498.3079,0.0,-0.48937,0.0001,21.04064]
[1712564283093,73.38,71498.3079,0.0,-0.48937,0.0001,21.04064]
[1712564283310,73.38,71498.3079,0.0,-0.48937,0.0001,21.04064]
[1712564283506,73.38,71501.8367,0.0,-0.48901,0.0001,21.04116]
[1712564284313,73.38,71501.8367,0.0,-0.48901,0.0001,21.04116]
[1712564284484,73.38,71501.8367,0.0,-0.48901,0.0001,21.04116]
[1712564284537,73.38,71501.8367,0.0,-0.48901,0.0001,21.04116]
[1712564284544,73.38,71521.6369,0.0,-0.48697,0.0001,21.04374]
[1712564284721,73.38,71521.6369,0.0,-0.48697,0.0001,21.04374]
[1712564284756,73.38,71521.6369,0.0,-0.48697,0.0001,21.04374]
[1712564288571,73.39,71483.6675,0.0,-0.49088,0.0001,21.0383]
[1712564289027,73.39,71483.6675,0.0,-0.49088,0.0001,21.0383]
[1712564289177,73.39,71483.6675,0.0,-0.49088,0.0001,21.0383]
[1712564289183,73.39,71483.6675,0.0,-0.49088,0.0001,21.0383]
[1712564289620,73.39,71483.3975,0.0,-0.49091,0.0001,21.03825]
[1712564290201,73.39,71483.3975,0.0,-0.49091,0.0001,21.03825]
[1712564291028,73.39,71475.758,0.0,-0.4917,0.0001,21.03691]
[1712564291096,73.39,71475.758,0.0,-0.4917,0.0001,21.03691]
[1712564291119,73.39,71475.758,0.0,-0.4917,0.0001,21.03691]
[1712564291593,73.4,71461.848,0.0,-0.49313,0.0001,21.03425]
[1712564292936,73.4,71454.1477,0.0,-0.49392,0.0001,21.03266]
[1712564293115,73.4,71454.1477,0.0,-0.49392,0.0001,21.03266]
[1712564294136,73.4,71442.257,0.0,-0.49515,0.0001,21.03005]
[1712564294312,73.4,71442.257,0.0,-0.49515,0.0001,21.03005]
[1712564294445,73.4,71442.257,0.0,-0.49515,0.0001,21.03005]
[1712564295233,73.4,71439.5413,0.0,-0.49543,0.0001,21.02942]
[1712564295279,73.4,71439.5413,0.0,-0.49543,0.0001,21.02942]
[1712564295306,73.4,71439.5413,0.0,-0.49543,0.0001,21.02942]
[1712564295552,73.4,71445.2457,0.0,-0.49484,0.0001,21.03072]
[1712564296340,73.4,71445.2457,0.0,-0.49484,0.0001,21.03072]
[1712564296356,73.4,71445.2457,0.0,-0.49484,0.0001,21.03072]
[1712564296385,73.4,71445.2457,0.0,-0.49484,0.0001,21.03072]
[1712564296473,73.4,71445.2457,0.0,-0.49484,0.0001,21.03072]
[1712564296644,73.41,71452.2304,0.0,-0.49412,0.0001,21.03225]
[1712564296689,73.41,71452.2304,0.0,-0.49412,0.0001,21.03225]
[1712564296757,73.41,71452.2304,0.0,-0.49412,0.0001,21.03225]
[1712564296797,73.41,71452.2304,0.0,-0.49412,0.0001,21.03225]
[1712564296937,73.41,71452.2304,0.0,-0.49412,0.0001,21.03225]
[1712564297101,73.41,71452.2304,0.0,-0.49412,0.0001,21.03225]
[1712564297422,73.41,71452.2304,0.0,-0.49412,0.0001,21.03225]
[1712564298253,73.41,71447.8249,0.0,-0.49457,0.0001,21.03129]
[1712564298998,73.41,71449.4295,0.0,-0.49441,0.0001,21.03165]
[1712564299227,73.41,71449.4295,0.0,-0.49441,0.0001,21.03165]
[1712564299321,73.41,71449.4295,0.0,-0.49441,0.0001,21.03165]
[1712564299351,73.41,71449.4295,0.0,-0.49441,0.0001,21.03165]
[1712564299644,73.41,71449.4295,0.0,-0.49441,0.0001,21.03165]
[1712564299780,73.41,71460.9794,0.0,-0.49322,0.0001,21.03407]
[1712564300117,73.41,71460.9794,0.0,-0.49322,0.0001,21.03407]
[1712564300769,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564300795,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564300827,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564301016,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564301052,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564301056,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564301073,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564301400,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564301407,73.41,71461.3144,0.0,-0.49318,0.0001,21.03414]
[1712564301785,73.41,71460.1194,0.0,-0.4933,0.0001,21.0339]
[1712564301926,73.41,71460.1194,0.0,-0.4933,0.0001,21.0339]
[1712564302764,73.41,71452.674,0.0,-0.49407,0.0001,21.03235]
[1712564302838,73.41,71452.674,0.0,-0.49407,0.0001,21.03235]
[1712564302887,73.41,71452.674,0.0,-0.49407,0.0001,21.03235]
[1712564304117,73.42,71449.7985,0.0,-0.49437,0.0001,21.03173]
[1712564304144,73.42,71449.7985,0.0,-0.49437,0.0001,21.03173]
[1712564304700,73.42,71451.9582,0.0,-0.49414,0.0001,21.03219]
[1712564304772,73.42,71451.9582,0.0,-0.49414,0.0001,21.03219]
[1712564304963,73.42,71451.9582,0.0,-0.49414,0.0001,21.03219]
[1712564305039,73.42,71451.9582,0.0,-0.49414,0.0001,21.03219]
[1712564305764,73.42,71455.9327,0.0,-0.49373,0.0001,21.03303]
[1712564306544,73.42,71455.9327,0.0,-0.49373,0.0001,21.03303]
[1712564306643,73.42,71455.9327,0.0,-0.49373,0.0001,21.03303]
[1712564307360,73.42,71455.9327,0.0,-0.49373,0.0001,21.03303]
[1712564307835,73.43,71449.5472,0.0,-0.49439,0.0001,21.03167]
[1712564308306,73.43,71449.5472,0.0,-0.49439,0.0001,21.03167]
[1712564309195,73.43,71441.457,0.0,-0.49522,0.0001,21.02986]
[1712564309213,73.43,71441.457,0.0,-0.49522,0.0001,21.02986]
[1712564309721,73.43,71421.6105,0.0,-0.49727,0.0001,21.02503]
[1712564309926,73.43,71421.6105,0.0,-0.49727,0.0001,21.02503]
[1712564313407,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564313433,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564313595,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564313767,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564313794,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564313835,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564314201,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564314233,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564314302,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564314379,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564314405,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564314411,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564314591,73.43,71432.2612,0.0,-0.49617,0.0001,21.02402]
[1712564315038,73.44,71437.0754,0.0,-0.49568,0.0001,21.02517]
[1712564315099,73.44,71437.0754,0.0,-0.49568,0.0001,21.02517]
[1712564315268,73.44,71437.0754,0.0,-0.49568,0.0001,21.02517]
[1712564315279,73.44,71437.0754,0.0,-0.49568,0.0001,21.02517]
[1712564316454,73.44,71458.0839,0.0,-0.49351,0.0001,21.0298]
[1712564316811,73.44,71458.0839,0.0,-0.49351,0.0001,21.0298]
[1712564317222,73.44,71458.0839,0.0,-0.49351,0.0001,21.0298]
[1712564317386,73.44,71458.0839,0.0,-0.49351,0.0001,21.0298]
[1712564317397,73.44,71458.0839,0.0,-0.49351,0.0001,21.0298]
[1712564317724,73.44,71458.0839,0.0,-0.49351,0.0001,21.0298]
[1712564317774,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564318454,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564318608,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564318765,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564318866,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564319103,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564319222,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564319260,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564319322,73.44,71474.8788,0.0,-0.49178,0.0001,21.03306]
[1712564319469,73.44,71468.1241,0.0,-0.49248,0.0001,21.0318]
[1712564320215,73.44,71468.1241,0.0,-0.49248,0.0001,21.0318]
[1712564320395,73.44,71468.1241,0.0,-0.49248,0.0001,21.0318]
[1712564320795,73.44,71448.5246,0.0,-0.49449,0.0001,21.02777]
[1712564322333,73.44,71448.5246,0.0,-0.49449,0.0001,21.02777]
[1712564323418,73.45,71440.3743,0.0,-0.49533,0.0001,21.02594]
[1712564323631,73.45,71440.3743,0.0,-0.49533,0.0001,21.02594]
[1712564323966,73.45,71433.5591,0.0,-0.49604,0.0001,21.02433]
[1712564324009,73.45,71433.5591,0.0,-0.49604,0.0001,21.02433]
[1712564324457,73.45,71433.5591,0.0,-0.49604,0.0001,21.02433]
[1712564326954,73.45,71429.7528,0.0,-0.49643,0.0001,21.0234]
[1712564327054,73.45,71429.7528,0.0,-0.49643,0.0001,21.0234]
[1712564327118,73.45,71429.7528,0.0,-0.49643,0.0001,21.0234]
[1712564327485,73.45,71429.7528,0.0,-0.49643,0.0001,21.0234]
[1712564327696,73.45,71429.7528,0.0,-0.49643,0.0001,21.0234]
[1712564327747,73.45,71429.7528,0.0,-0.49643,0.0001,21.0234]
[1712564328565,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564328795,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564328919,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564329003,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564329097,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564329211,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564329277,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564329383,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564329509,73.45,71419.0171,0.0,-0.49753,0.0001,21.02069]
[1712564329932,73.45,71418.561,0.0,-0.49758,0.0001,21.02057]
[1712564330144,73.45,71418.561,0.0,-0.49758,0.0001,21.02057]
[1712564330607,73.45,71418.561,0.0,-0.49758,0.0001,21.02057]
[1712564330865,73.46,71463.1399,0.0,-0.49298,0.0001,21.03082]
[1712564331013,73.46,71463.1399,0.0,-0.49298,0.0001,21.03082]
[1712564331104,73.46,71463.1399,0.0,-0.49298,0.0001,21.03082]
[1712564331547,73.46,71463.1399,0.0,-0.49298,0.0001,21.03082]
[1712564331735,73.46,71463.1399,0.0,-0.49298,0.0001,21.03082]
[1712564332263,73.46,71458.4552,0.0,-0.49347,0.0001,21.02988]
[1712564334640,73.47,71468.7801,0.0,-0.4924,0.0001,21.03192]
[1712564334913,73.47,71466.3151,0.0,-0.49266,0.0001,21.03145]
[1712564336527,73.47,71464.8,0.0,-0.49281,0.0001,21.03115]
[1712564337185,73.47,71461.1449,0.0,-0.49319,0.0001,21.03042]
[1712564337360,73.47,71461.1449,0.0,-0.49319,0.0001,21.03042]
[1712564337368,73.47,71461.1449,0.0,-0.49319,0.0001,21.03042]
[1712564337386,73.47,71461.1449,0.0,-0.49319,0.0001,21.03042]
[1712564337784,73.47,71461.1449,0.0,-0.49319,0.0001,21.03042]
[1712564339929,73.47,71439.4387,0.0,-0.49542,0.0001,21.02571]
[1712564341397,73.47,71441.273,0.0,-0.49523,0.0001,21.02614]
[1712564341768,73.47,71441.273,0.0,-0.49523,0.0001,21.02614]
[1712564342742,73.47,71444.8972,0.0,-0.49486,0.0001,21.02696]
[1712564343071,73.48,71452.7917,0.0,-0.49405,0.0001,21.02869]
[1712564343094,73.48,71452.7917,0.0,-0.49405,0.0001,21.02869]
[1712564343702,73.48,71452.7917,0.0,-0.49405,0.0001,21.02869]
[1712564343964,73.48,71456.6664,0.0,-0.49365,0.0001,21.0295]
[1712564344084,73.48,71456.6664,0.0,-0.49365,0.0001,21.0295]
[1712564344830,73.48,71456.6664,0.0,-0.49365,0.0001,21.0295]
[1712564344920,73.48,71456.6664,0.0,-0.49365,0.0001,21.0295]
[1712564345450,73.48,71456.3211,0.0,-0.49368,0.0001,21.02943]
[1712564345499,73.48,71456.3211,0.0,-0.49368,0.0001,21.02943]
[1712564345693,73.48,71456.3211,0.0,-0.49368,0.0001,21.02943]
[1712564346452,73.48,71454.7057,0.0,-0.49385,0.0001,21.02909]
[1712564346630,73.48,71454.7057,0.0,-0.49385,0.0001,21.02909]
[1712564347070,73.48,71456.9554,0.0,-0.49362,0.0001,21.02956]
[1712564347912,73.48,71456.9554,0.0,-0.49362,0.0001,21.02956]
[1712564348072,73.48,71456.63,0.0,-0.49365,0.0001,21.0295]
[1712564348129,73.48,71456.63,0.0,-0.49365,0.0001,21.0295]
[1712564348308,73.48,71456.63,0.0,-0.49365,0.0001,21.0295]
[1712564348647,73.48,71456.63,0.0,-0.49365,0.0001,21.0295]
[1712564349728,73.48,71445.8953,0.0,-0.49476,0.0001,21.02718]
[1712564350234,73.48,71439.1504,0.0,-0.49545,0.0001,21.02565]
[1712564350531,73.48,71439.1504,0.0,-0.49545,0.0001,21.02565]
[1712564351437,73.48,71439.5604,0.0,-0.49541,0.0001,21.02574]
[1712564351494,73.48,71439.5604,0.0,-0.49541,0.0001,21.02574]
[1712564351646,73.48,71439.5604,0.0,-0.49541,0.0001,21.02574]
[1712564352041,73.48,71439.5604,0.0,-0.49541,0.0001,21.02574]
[1712564352358,73.48,71439.5604,0.0,-0.49541,0.0001,21.02574]
[1712564352431,73.48,71439.5604,0.0,-0.49541,0.0001,21.02574]
[1712564352759,73.48,71436.6054,0.0,-0.49571,0.0001,21.02505]
[1712564352829,73.48,71436.6054,0.0,-0.49571,0.0001,21.02505]
[1712564353567,73.48,71436.6054,0.0,-0.49571,0.0001,21.02505]
[1712564354030,73.48,71467.834,0.0,-0.4925,0.0001,21.03174]
[1712564354312,73.48,71467.834,0.0,-0.4925,0.0001,21.03174]
[1712564354473,73.48,71467.834,0.0,-0.4925,0.0001,21.03174]
[1712564355035,73.49,71490.1782,0.0,-0.4902,0.0001,21.03568]
[1712564355350,73.49,71490.1782,0.0,-0.4902,0.0001,21.03568]
[1712564355690,73.49,71490.1782,0.0,-0.4902,0.0001,21.03568]
[1712564355722,73.49,71490.1782,0.0,-0.4902,0.0001,21.03568]
[1712564359045,73.49,71476.7118,0.0,-0.49158,0.0001,21.03339]
[1712564359056,73.49,71476.7118,0.0,-0.49158,0.0001,21.03339]
[1712564360215,73.49,71472.7102,0.0,-0.49199,0.0001,21.03266]
[1712564360290,73.49,71472.7102,0.0,-0.49199,0.0001,21.03266]
[1712564360492,73.49,71472.7102,0.0,-0.49199,0.0001,21.03266]
[1712564360722,73.49,71472.7102,0.0,-0.49199,0.0001,21.03266]
[1712564360885,73.49,71472.7102,0.0,-0.49199,0.0001,21.03266]
[1712564360943,73.49,71472.7102,0.0,-0.49199,0.0001,21.03266]
[1712564360998,73.49,71472.7102,0.0,-0.49199,0.0001,21.03266]
[1712564361236,73.49,71471.3997,0.0,-0.49213,0.0001,21.03241]
[1712564361364,73.49,71471.3997,0.0,-0.49213,0.0001,21.03241]
[1712564361504,73.49,71471.3997,0.0,-0.49213,0.0001,21.03241]
[1712564362647,73.49,71460.1351,0.0,-0.49329,0.0001,21.03021]
[1712564363156,73.49,71450.8053,0.0,-0.49425,0.0001,21.02826]
[1712564363190,73.49,71450.8053,0.0,-0.49425,0.0001,21.02826]
[1712564364110,73.49,71426.7501,0.0,-0.49673,0.0001,21.02266]
[1712564365863,73.49,71417.5497,0.0,-0.49767,0.0001,21.0203]
[1712564366546,73.5,71419.5544,0.0,-0.49747,0.0001,21.02082]
[1712564366838,73.5,71419.5544,0.0,-0.49747,0.0001,21.02082]
[1712564367066,73.5,71419.5544,0.0,-0.49747,0.0001,21.02082]
[1712564367090,73.5,71419.5544,0.0,-0.49747,0.0001,21.02082]
[1712564367169,73.5,71412.6139,0.0,-0.49818,0.0001,21.01898]
[1712564368545,73.5,71407.9834,0.0,-0.49866,0.0001,21.01772]
[1712564368624,73.5,71407.9834,0.0,-0.49866,0.0001,21.01772]
[1712564369750,73.5,71404.1433,0.0,-0.49905,0.0001,21.01665]
[1712564370154,73.5,71375.1925,0.0,-0.50204,0.0001,21.00792]
[1712564370173,73.5,71375.1925,0.0,-0.50204,0.0001,21.00792]
[1712564370666,73.5,71375.1925,0.0,-0.50204,0.0001,21.00792]
[1712564370730,73.5,71375.1925,0.0,-0.50204,0.0001,21.00792]
[1712564371689,73.51,71373.3415,0.0,-0.50223,0.0001,21.00364]
[1712564373593,73.51,71360.03,0.0,-0.5036,0.0001,20.9992]
[1712564373688,73.51,71360.03,0.0,-0.5036,0.0001,20.9992]
[1712564373733,73.51,71360.03,0.0,-0.5036,0.0001,20.9992]
[1712564373980,73.51,71360.03,0.0,-0.5036,0.0001,20.9992]
[1712564373987,73.51,71360.03,0.0,-0.5036,0.0001,20.9992]
[1712564374880,73.51,71366.6538,0.0,-0.50292,0.0001,21.00144]
[1712564374907,73.51,71366.6538,0.0,-0.50292,0.0001,21.00144]
[1712564375003,73.51,71366.6538,0.0,-0.50292,0.0001,21.00144]
[1712564375239,73.52,71378.9231,0.0,-0.50165,0.0001,21.00543]
[1712564376193,73.52,71395.1179,0.0,-0.49998,0.0001,21.01038]
[1712564376216,73.52,71395.1179,0.0,-0.49998,0.0001,21.01038]
[1712564376255,73.52,71395.1179,0.0,-0.49998,0.0001,21.01038]
[1712564376641,73.52,71395.1179,0.0,-0.49998,0.0001,21.01038]
[1712564376895,73.52,71395.1179,0.0,-0.49998,0.0001,21.01038]
[1712564376944,73.52,71395.1179,0.0,-0.49998,0.0001,21.01038]
[1712564376970,73.52,71395.1179,0.0,-0.49998,0.0001,21.01038]
[1712564377123,73.52,71395.1179,0.0,-0.49998,0.0001,21.01038]
[1712564377251,73.52,71390.5676,0.0,-0.50045,0.0001,21.00903]
[1712564377992,73.52,71390.5676,0.0,-0.50045,0.0001,21.00903]
[1712564381406,73.53,71370.2452,0.0,-0.50254,0.0001,21.00263]
[1712564381408,73.53,71370.2452,0.0,-0.50254,0.0001,21.00263]
[1712564381808,73.53,71370.2452,0.0,-0.50254,0.0001,21.00263]
[1712564381976,73.53,71370.2452,0.0,-0.50254,0.0001,21.00263]
[1712564382036,73.53,71370.2452,0.0,-0.50254,0.0001,21.00263]
[1712564382261,73.53,71360.7795,0.0,-0.50352,0.0001,20.99946]
[1712564382304,73.53,71360.7795,0.0,-0.50352,0.0001,20.99946]
[1712564382340,73.53,71360.7795,0.0,-0.50352,0.0001,20.99946]
[1712564382406,73.53,71360.7795,0.0,-0.50352,0.0001,20.99946]
[1712564382579,73.53,71360.7795,0.0,-0.50352,0.0001,20.99946]
[1712564382776,73.53,71360.7795,0.0,-0.50352,0.0001,20.99946]
[1712564382993,73.53,71360.7795,0.0,-0.50352,0.0001,20.99946]
[1712564383424,73.53,71357.7637,0.0,-0.50383,0.0001,20.99842]
[1712564383747,73.53,71357.7637,0.0,-0.50383,0.0001,20.99842]
[1712564383896,73.53,71357.7637,0.0,-0.50383,0.0001,20.99842]
[1712564384075,73.53,71357.7637,0.0,-0.50383,0.0001,20.99842]
[1712564384110,73.53,71357.7637,0.0,-0.50383,0.0001,20.99842]
[1712564384292,73.54,71359.4276,0.0,-0.50365,0.0001,20.999]
[1712564384731,73.54,71359.4276,0.0,-0.50365,0.0001,20.999]
[1712564384887,73.54,71359.4276,0.0,-0.50365,0.0001,20.999]
[1712564384903,73.54,71359.4276,0.0,-0.50365,0.0001,20.999]
[1712564384936,73.54,71359.4276,0.0,-0.50365,0.0001,20.999]
[1712564384944,73.54,71359.4276,0.0,-0.50365,0.0001,20.999]
[1712564385010,73.54,71359.4276,0.0,-0.50365,0.0001,20.999]
[1712564385257,73.54,71385.8475,0.0,-0.50093,0.0001,21.0076]
[1712564385363,73.54,71385.8475,0.0,-0.50093,0.0001,21.0076]
[1712564385412,73.54,71385.8475,0.0,-0.50093,0.0001,21.0076]
[1712564386707,73.54,71392.6569,0.0,-0.50023,0.0001,21.00965]
[1712564387189,73.54,71392.6569,0.0,-0.50023,0.0001,21.00965]
[1712564387315,73.54,71401.467,0.0,-0.49932,0.0001,21.01222]
[1712564387380,73.54,71401.467,0.0,-0.49932,0.0001,21.01222]
[1712564387411,73.54,71401.467,0.0,-0.49932,0.0001,21.01222]
[1712564387460,73.54,71401.467,0.0,-0.49932,0.0001,21.01222]
[1712564387840,73.54,71401.467,0.0,-0.49932,0.0001,21.01222]
[1712564387972,73.54,71401.467,0.0,-0.49932,0.0001,21.01222]
[1712564388254,73.54,71401.467,0.0,-0.49932,0.0001,21.01222]
[1712564388765,73.54,71394.5922,0.0,-0.50003,0.0001,21.01023]
[1712564390151,73.54,71387.0822,0.0,-0.5008,0.0001,21.00797]
[1712564391466,73.55,71374.7864,0.0,-0.50207,0.0001,21.00412]
[1712564391878,73.55,71374.7864,0.0,-0.50207,0.0001,21.00412]
[1712564392693,73.55,71370.3356,0.0,-0.50252,0.0001,21.00267]
[1712564393345,73.56,71367.15,0.0,-0.50285,0.0001,21.00161]
[1712564393765,73.56,71367.15,0.0,-0.50285,0.0001,21.00161]
[1712564393939,73.56,71367.15,0.0,-0.50285,0.0001,21.00161]
[1712564395348,73.56,71365.4189,0.0,-0.50303,0.0001,21.00104]
[1712564395428,73.56,71365.4189,0.0,-0.50303,0.0001,21.00104]
[1712564395509,73.56,71365.4189,0.0,-0.50303,0.0001,21.00104]
[1712564396822,73.56,71368.5836,0.0,-0.5027,0.0001,21.00209]
[1712564396861,73.56,71368.5836,0.0,-0.5027,0.0001,21.00209]
[1712564396960,73.56,71368.5836,0.0,-0.5027,0.0001,21.00209]
[1712564397167,73.56,71368.5836,0.0,-0.5027,0.0001,21.00209]
[1712564397628,73.56,71358.2979,0.0,-0.50376,0.0001,20.99861]
[1712564398457,73.56,71362.0771,0.0,-0.50337,0.0001,20.99991]
[1712564398468,73.56,71362.0771,0.0,-0.50337,0.0001,20.99991]
[1712564398708,73.56,71362.0771,0.0,-0.50337,0.0001,20.99991]
[1712564400090,73.57,71364.4812,0.0,-0.50312,0.0001,21.00072]
[1712564400496,73.57,71368.7204,0.0,-0.50269,0.0001,21.00214]
[1712564400893,73.57,71368.7204,0.0,-0.50269,0.0001,21.00214]
[1712564400944,73.57,71368.7204,0.0,-0.50269,0.0001,21.00214]
[1712564401024,73.57,71368.7204,0.0,-0.50269,0.0001,21.00214]
[1712564401159,73.57,71368.7204,0.0,-0.50269,0.0001,21.00214]
[1712564401230,73.57,71368.7204,0.0,-0.50269,0.0001,21.00214]
[1712564401370,73.57,71355.2399,0.0,-0.50407,0.0001,20.99755]
[1712564401425,73.57,71355.2399,0.0,-0.50407,0.0001,20.99755]
[1712564402120,73.57,71355.2399,0.0,-0.50407,0.0001,20.99755]
[1712564402194,73.57,71355.2399,0.0,-0.50407,0.0001,20.99755]
[1712564402376,73.57,71340.7296,0.0,-0.50557,0.0001,20.99233]
[1712564403293,73.57,71340.7296,0.0,-0.50557,0.0001,20.99233]
[1712564403777,73.57,71328.7141,0.0,-0.50681,0.0001,20.98778]
[1712564403809,73.57,71328.7141,0.0,-0.50681,0.0001,20.98778]
[1712564403865,73.57,71328.7141,0.0,-0.50681,0.0001,20.98778]
[1712564403884,73.57,71328.7141,0.0,-0.50681,0.0001,20.98778]
[1712564404025,73.57,71328.7141,0.0,-0.50681,0.0001,20.98778]
[1712564404645,73.57,71325.8843,0.0,-0.5071,0.0001,20.98668]
[1712564404966,73.57,71325.8843,0.0,-0.5071,0.0001,20.98668]
[1712564405364,73.57,71325.8843,0.0,-0.5071,0.0001,20.98668]
[1712564405732,73.57,71329.7581,0.0,-0.5067,0.0001,20.98819]
[1712564405817,73.57,71329.7581,0.0,-0.5067,0.0001,20.98819]
[1712564405929,73.57,71329.7581,0.0,-0.5067,0.0001,20.98819]
[1712564406301,73.57,71329.7581,0.0,-0.5067,0.0001,20.98819]
[1712564406358,73.57,71329.7581,0.0,-0.5067,0.0001,20.98819]
[1712564406404,73.57,71344.6272,0.0,-0.50517,0.0001,20.99376]
[1712564406481,73.57,71344.6272,0.0,-0.50517,0.0001,20.99376]
[1712564406556,73.57,71344.6272,0.0,-0.50517,0.0001,20.99376]
[1712564406582,73.57,71344.6272,0.0,-0.50517,0.0001,20.99376]
[1712564406960,73.57,71344.6272,0.0,-0.50517,0.0001,20.99376]
[1712564407410,73.57,71331.8467,0.0,-0.50648,0.0001,20.98899]
[1712564408038,73.57,71331.8467,0.0,-0.50648,0.0001,20.98899]
[1712564408412,73.57,71331.8467,0.0,-0.50648,0.0001,20.98899]
[1712564408424,73.58,71318.1266,0.0,-0.50789,0.0001,20.98361]
[1712564409967,73.58,71319.0959,0.0,-0.50779,0.0001,20.984]
[1712564412044,73.58,71316.2395,0.0,-0.50809,0.0001,20.98286]
[1712564412088,73.58,71316.2395,0.0,-0.50809,0.0001,20.98286]
[1712564412764,73.58,71317.7187,0.0,-0.50794,0.0001,20.98345]
[1712564412779,73.58,71317.7187,0.0,-0.50794,0.0001,20.98345]
[1712564413458,73.58,71330.4873,0.0,-0.50662,0.0001,20.98847]
[1712564414769,73.58,71334.8513,0.0,-0.50617,0.0001,20.99014]
[1712564414914,73.58,71334.8513,0.0,-0.50617,0.0001,20.99014]
[1712564415393,73.58,71334.8513,0.0,-0.50617,0.0001,20.99014]
[1712564415929,73.58,71330.2052,0.0,-0.50665,0.0001,20.98836]
[1712564417709,73.58,71315.2444,0.0,-0.50819,0.0001,20.98245]
[1712564417740,73.58,71315.2444,0.0,-0.50819,0.0001,20.98245]
[1712564417867,73.58,71315.2444,0.0,-0.50819,0.0001,20.98245]
[1712564418006,73.58,71315.2444,0.0,-0.50819,0.0001,20.98245]
[1712564418123,73.58,71315.2444,0.0,-0.50819,0.0001,20.98245]
[1712564418644,73.59,71316.379,0.0,-0.50807,0.0001,20.98291]
[1712564419635,73.59,71305.3536,0.0,-0.50921,0.0001,20.97838]
[1712564420137,73.59,71305.3536,0.0,-0.50921,0.0001,20.97838]
[1712564420830,73.59,71306.8732,0.0,-0.50905,0.0001,20.97901]
[1712564423400,73.59,71309.7426,0.0,-0.50875,0.0001,20.9802]
[1712564423548,73.59,71306.2572,0.0,-0.50911,0.0001,20.97876]
[1712564423608,73.59,71306.2572,0.0,-0.50911,0.0001,20.97876]
[1712564424242,73.59,71306.2572,0.0,-0.50911,0.0001,20.97876]
[1712564425101,73.59,71313.0918,0.0,-0.50841,0.0001,20.98158]
[1712564425194,73.59,71313.0918,0.0,-0.50841,0.0001,20.98158]
[1712564425198,73.59,71313.0918,0.0,-0.50841,0.0001,20.98158]
[1712564425250,73.59,71313.0918,0.0,-0.50841,0.0001,20.98158]
[1712564425260,73.59,71313.0918,0.0,-0.50841,0.0001,20.98158]
[1712564425459,73.59,71313.0918,0.0,-0.50841,0.0001,20.98158]
[1712564425614,73.59,71312.8215,0.0,-0.50844,0.0001,20.98147]
[1712564426340,73.59,71312.8215,0.0,-0.50844,0.0001,20.98147]
[1712564426362,73.59,71312.8215,0.0,-0.50844,0.0001,20.98147]
[1712564426414,73.59,71312.8215,0.0,-0.50844,0.0001,20.98147]
[1712564426767,73.59,71318.0113,0.0,-0.5079,0.0001,20.98357]
[1712564427159,73.59,71318.0113,0.0,-0.5079,0.0001,20.98357]
[1712564427199,73.59,71318.0113,0.0,-0.5079,0.0001,20.98357]
[1712564428563,73.59,71352.3405,0.0,-0.50436,0.0001,20.99654]
[1712564429485,73.59,71352.3405,0.0,-0.50436,0.0001,20.99654]
[1712564430620,73.59,71333.8616,0.0,-0.50627,0.0001,20.98976]
[1712564430710,73.59,71333.8616,0.0,-0.50627,0.0001,20.98976]
[1712564430916,73.59,71333.8616,0.0,-0.50627,0.0001,20.98976]
[1712564431649,73.6,71326.5921,0.0,-0.50702,0.0001,20.9833]
[1712564431761,73.6,71326.5921,0.0,-0.50702,0.0001,20.9833]
[1712564432398,73.6,71326.5921,0.0,-0.50702,0.0001,20.9833]
[1712564434770,73.6,71338.5325,0.0,-0.50579,0.0001,20.98785]
[1712564435034,73.6,71338.5325,0.0,-0.50579,0.0001,20.98785]
[1712564435174,73.6,71338.5325,0.0,-0.50579,0.0001,20.98785]
[1712564435187,73.6,71338.5325,0.0,-0.50579,0.0001,20.98785]
[1712564435254,73.6,71338.5325,0.0,-0.50579,0.0001,20.98785]
[1712564435360,73.6,71338.5325,0.0,-0.50579,0.0001,20.98785]
[1712564435525,73.6,71338.5325,0.0,-0.50579,0.0001,20.98785]
[1712564435608,73.6,71338.5325,0.0,-0.50579,0.0001,20.98785]
[1712564435617,73.6,71352.6528,0.0,-0.50433,0.0001,20.99297]
[1712564437190,73.61,71352.9165,0.0,-0.5043,0.0001,20.99307]
[1712564437381,73.61,71352.9165,0.0,-0.5043,0.0001,20.99307]
[1712564437630,73.61,71380.1213,0.0,-0.5015,0.0001,21.00215]
[1712564437764,73.61,71380.1213,0.0,-0.5015,0.0001,21.00215]
[1712564438810,73.61,71388.3708,0.0,-0.50065,0.0001,21.00469]
[1712564439224,73.61,71388.3708,0.0,-0.50065,0.0001,21.00469]
[1712564439626,73.61,71399.0856,0.0,-0.49955,0.0001,21.00786]
[1712564440032,73.61,71399.0856,0.0,-0.49955,0.0001,21.00786]
[1712564440532,73.61,71399.0856,0.0,-0.49955,0.0001,21.00786]
[1712564440567,73.61,71399.0856,0.0,-0.49955,0.0001,21.00786]
[1712564440706,73.61,71405.6965,0.0,-0.49887,0.0001,21.00974]
[1712564441028,73.61,71405.6965,0.0,-0.49887,0.0001,21.00974]
[1712564441596,73.61,71405.6965,0.0,-0.49887,0.0001,21.00974]
[1712564442881,73.61,71393.4966,0.0,-0.50012,0.0001,21.00623]
[1712564443053,73.61,71393.4966,0.0,-0.50012,0.0001,21.00623]
[1712564444606,73.61,71403.9616,0.0,-0.49905,0.0001,21.00925]
[1712564444862,73.61,71405.0915,0.0,-0.49893,0.0001,21.00957]
[1712564444972,73.61,71405.0915,0.0,-0.49893,0.0001,21.00957]
[1712564445144,73.61,71405.0915,0.0,-0.49893,0.0001,21.00957]
[1712564445355,73.61,71405.0915,0.0,-0.49893,0.0001,21.00957]
[1712564445832,73.61,71409.3067,0.0,-0.4985,0.0001,21.01073]
[1712564445900,73.61,71409.3067,0.0,-0.4985,0.0001,21.01073]
[1712564446296,73.61,71409.3067,0.0,-0.4985,0.0001,21.01073]
[1712564446376,73.61,71409.3067,0.0,-0.4985,0.0001,21.01073]
[1712564446984,73.61,71398.2723,0.0,-0.49963,0.0001,21.00763]
[1712564447143,73.61,71398.2723,0.0,-0.49963,0.0001,21.00763]
[1712564447272,73.61,71398.2723,0.0,-0.49963,0.0001,21.00763]
[1712564447309,73.61,71398.2723,0.0,-0.49963,0.0001,21.00763]
[1712564447318,73.61,71398.2723,0.0,-0.49963,0.0001,21.00763]
[1712564447343,73.61,71398.2723,0.0,-0.49963,0.0001,21.00763]
[1712564447558,73.61,71398.2723,0.0,-0.49963,0.0001,21.00763]
[1712564447577,73.61,71398.2723,0.0,-0.49963,0.0001,21.00763]
[1712564449643,73.61,71394.8283,0.0,-0.49999,0.0001,21.00662]
[1712564449714,73.62,71377.9235,0.0,-0.50173,0.0001,21.00145]
[1712564449800,73.62,71377.9235,0.0,-0.50173,0.0001,21.00145]
[1712564449864,73.62,71377.9235,0.0,-0.50173,0.0001,21.00145]
[1712564449894,73.62,71377.9235,0.0,-0.50173,0.0001,21.00145]
[1712564450238,73.62,71377.9235,0.0,-0.50173,0.0001,21.00145]
[1712564450720,73.62,71364.5387,0.0,-0.5031,0.0001,20.99707]
[1712564452734,73.62,71350.8028,0.0,-0.50452,0.0001,20.99232]
[1712564453557,73.62,71350.8028,0.0,-0.50452,0.0001,20.99232]
[1712564453629,73.62,71350.8028,0.0,-0.50452,0.0001,20.99232]
[1712564453774,73.62,71352.1522,0.0,-0.50438,0.0001,20.9928]
[1712564453908,73.62,71352.1522,0.0,-0.50438,0.0001,20.9928]
[1712564454028,73.62,71352.1522,0.0,-0.50438,0.0001,20.9928]
[1712564454052,73.62,71352.1522,0.0,-0.50438,0.0001,20.9928]
[1712564454101,73.62,71352.1522,0.0,-0.50438,0.0001,20.9928]
[1712564454279,73.62,71352.1522,0.0,-0.50438,0.0001,20.9928]
[1712564454353,73.62,71352.1522,0.0,-0.50438,0.0001,20.9928]
[1712564455115,73.62,71348.8915,0.0,-0.50471,0.0001,20.99164]
[1712564455309,73.62,71348.8915,0.0,-0.50471,0.0001,20.99164]
[1712564456394,73.62,71346.7417,0.0,-0.50494,0.0001,20.99087]
[1712564456763,73.62,71324.3911,0.0,-0.50724,0.0001,20.98244]
[1712564456897,73.62,71324.3911,0.0,-0.50724,0.0001,20.98244]
[1712564456964,73.62,71324.3911,0.0,-0.50724,0.0001,20.98244]
[1712564459785,73.62,71350.6002,0.0,-0.50454,0.0001,20.99225]
[1712564460155,73.62,71350.6002,0.0,-0.50454,0.0001,20.99225]
[1712564460223,73.62,71350.6002,0.0,-0.50454,0.0001,20.99225]
[1712564460227,73.62,71350.6002,0.0,-0.50454,0.0001,20.99225]
[1712564460247,73.62,71350.6002,0.0,-0.50454,0.0001,20.99225]
[1712564460413,73.62,71350.6002,0.0,-0.50454,0.0001,20.99225]
[1712564460428,73.62,71350.6002,0.0,-0.50454,0.0001,20.99225]
[1712564460461,73.62,71356.8453,0.0,-0.50389,0.0001,20.99445]
[1712564460645,73.62,71356.8453,0.0,-0.50389,0.0001,20.99445]
[1712564460657,73.62,71356.8453,0.0,-0.50389,0.0001,20.99445]
[1712564461356,73.62,71356.8453,0.0,-0.50389,0.0001,20.99445]
[1712564461441,73.62,71356.8453,0.0,-0.50389,0.0001,20.99445]
[1712564462805,73.63,71371.6088,0.0,-0.50237,0.0001,20.99942]
[1712564463409,73.63,71371.6088,0.0,-0.50237,0.0001,20.99942]
[1712564463415,73.63,71371.6088,0.0,-0.50237,0.0001,20.99942]
[1712564464853,73.63,71388.0086,0.0,-0.50068,0.0001,21.00458]
[1712564464885,73.63,71388.0086,0.0,-0.50068,0.0001,21.00458]
[1712564464893,73.63,71388.0086,0.0,-0.50068,0.0001,21.00458]
[1712564465761,73.63,71388.0086,0.0,-0.50068,0.0001,21.00458]
[1712564465808,73.63,71388.0086,0.0,-0.50068,0.0001,21.00458]
[1712564467841,73.63,71403.6829,0.0,-0.49907,0.0001,21.00917]
[1712564469084,73.63,71402.3076,0.0,-0.49921,0.0001,21.00878]
[1712564469565,73.63,71398.8023,0.0,-0.49957,0.0001,21.00778]
[1712564469764,73.63,71398.8023,0.0,-0.49957,0.0001,21.00778]
[1712564473085,73.63,71391.0836,0.0,-0.50037,0.0001,21.00551]
[1712564473294,73.63,71391.0836,0.0,-0.50037,0.0001,21.00551]
[1712564473369,73.63,71391.0836,0.0,-0.50037,0.0001,21.00551]
[1712564473780,73.63,71391.0836,0.0,-0.50037,0.0001,21.00551]
[1712564474001,73.63,71391.0836,0.0,-0.50037,0.0001,21.00551]
[1712564474251,73.63,71391.0836,0.0,-0.50037,0.0001,21.00551]
[1712564474783,73.63,71391.0836,0.0,-0.50037,0.0001,21.00551]
[1712564474926,73.63,71394.3546,0.0,-0.50003,0.0001,21.00648]
[1712564475307,73.63,71394.3546,0.0,-0.50003,0.0001,21.00648]
[1712564475314,73.63,71394.3546,0.0,-0.50003,0.0001,21.00648]
[1712564475717,73.63,71394.3546,0.0,-0.50003,0.0001,21.00648]
[1712564476168,73.63,71394.3546,0.0,-0.50003,0.0001,21.00648]
[1712564476182,73.63,71394.3546,0.0,-0.50003,0.0001,21.00648]
[1712564476398,73.63,71394.3546,0.0,-0.50003,0.0001,21.00648]
[1712564476483,73.63,71394.3546,0.0,-0.50003,0.0001,21.00648]
[1712564476929,73.63,71387.6159,0.0,-0.50072,0.0001,21.00447]
[1712564477020,73.63,71387.6159,0.0,-0.50072,0.0001,21.00447]
[1712564477307,73.63,71387.6159,0.0,-0.50072,0.0001,21.00447]
[1712564477799,73.63,71387.6159,0.0,-0.50072,0.0001,21.00447]
[1712564477911,73.63,71363.3762,0.0,-0.50322,0.0001,20.99668]
[1712564478043,73.63,71363.3762,0.0,-0.50322,0.0001,20.99668]
[1712564478615,73.63,71353.5011,0.0,-0.50423,0.0001,20.99328]
[1712564478651,73.63,71353.5011,0.0,-0.50423,0.0001,20.99328]
[1712564478917,73.63,71340.0255,0.0,-0.50562,0.0001,20.98841]
[1712564481166,73.63,71349.3297,0.0,-0.50466,0.0001,20.9918]
[1712564481464,73.63,71349.3297,0.0,-0.50466,0.0001,20.9918]
[1712564481847,73.63,71349.3297,0.0,-0.50466,0.0001,20.9918]
[1712564481883,73.63,71349.3297,0.0,-0.50466,0.0001,20.9918]
[1712564482380,73.63,71349.3297,0.0,-0.50466,0.0001,20.9918]
[1712564483683,73.63,71350.1544,0.0,-0.50458,0.0001,20.99209]
[1712564483880,73.63,71350.1544,0.0,-0.50458,0.0001,20.99209]
[1712564483954,73.63,71335.5636,0.0,-0.50608,0.0001,20.98675]
[1712564484946,73.64,71327.7582,0.0,-0.50688,0.0001,20.98376]
[1712564485218,73.64,71316.8427,0.0,-0.50801,0.0001,20.97945]
[1712564485241,73.64,71316.8427,0.0,-0.50801,0.0001,20.97945]
[1712564486399,73.64,71316.8427,0.0,-0.50801,0.0001,20.97945]
[1712564487106,73.64,71311.287,0.0,-0.50858,0.0001,20.97719]
[1712564489560,73.64,71316.4007,0.0,-0.50805,0.0001,20.97927]
[1712564491584,73.64,71317.8455,0.0,-0.50791,0.0001,20.97618]
[1712564492111,73.64,71317.3953,0.0,-0.50795,0.0001,20.976]
[1712564492126,73.64,71317.3953,0.0,-0.50795,0.0001,20.976]
[1712564492275,73.64,71317.3953,0.0,-0.50795,0.0001,20.976]
[1712564492387,73.64,71317.3953,0.0,-0.50795,0.0001,20.976]
[1712564493254,73.64,71312.355,0.0,-0.50847,0.0001,20.97395]
[1712564493804,73.64,71312.355,0.0,-0.50847,0.0001,20.97395]
[1712564493870,73.64,71312.355,0.0,-0.50847,0.0001,20.97395]
[1712564493968,73.64,71312.355,0.0,-0.50847,0.0001,20.97395]
[1712564494260,73.64,71308.4247,0.0,-0.50888,0.0001,20.97234]
[1712564494716,73.64,71308.4247,0.0,-0.50888,0.0001,20.97234]
[1712564496724,73.65,71307.8685,0.0,-0.50893,0.0001,20.97211]
[1712564497229,73.65,71308.268,0.0,-0.50889,0.0001,20.97227]
[1712564498177,73.65,71307.6526,0.0,-0.50896,0.0001,20.97202]
[1712564499051,73.65,71307.6526,0.0,-0.50896,0.0001,20.97202]
[1712564499611,73.65,71311.7873,0.0,-0.50853,0.0001,20.97372]
[1712564499635,73.65,71311.7873,0.0,-0.50853,0.0001,20.97372]
[1712564499758,73.65,71311.7873,0.0,-0.50853,0.0001,20.97372]
[1712564499903,73.65,71311.7873,0.0,-0.50853,0.0001,20.97372]
[1712564500147,73.65,71309.6773,0.0,-0.50875,0.0001,20.97286]
[1712564500846,73.65,71309.6773,0.0,-0.50875,0.0001,20.97286]
[1712564501020,73.65,71309.6773,0.0,-0.50875,0.0001,20.97286]
[1712564501059,73.65,71309.6773,0.0,-0.50875,0.0001,20.97286]
[1712564501073,73.65,71296.4018,0.0,-0.51011,0.0001,20.96725]
[1712564501087,73.65,71296.4018,0.0,-0.51011,0.0001,20.96725]
[1712564501109,73.65,71296.4018,0.0,-0.51011,0.0001,20.96725]
[1712564501155,73.65,71296.4018,0.0,-0.51011,0.0001,20.96725]
[1712564502884,73.65,71305.2212,0.0,-0.5092,0.0001,20.971]
[1712564505101,73.65,71285.3236,0.0,-0.51125,0.0001,20.96239]
[1712564506274,73.65,71287.433,0.0,-0.51104,0.0001,20.96333]
[1712564508273,73.65,71289.0366,0.0,-0.51087,0.0001,20.96404]
[1712564508373,73.65,71289.0366,0.0,-0.51087,0.0001,20.96404]
[1712564511975,73.65,71292.0554,0.0,-0.51056,0.0001,20.96537]
[1712564514520,73.65,71283.3435,0.0,-0.51146,0.0001,20.9615]
[1712564518123,73.65,71294.3075,0.0,-0.51033,0.0001,20.96635]
[1712564519620,73.65,71293.1322,0.0,-0.51045,0.0001,20.96584]
[1712564524808,73.65,71288.8602,0.0,-0.51089,0.0001,20.96396]
[1712564525050,73.65,71288.8602,0.0,-0.51089,0.0001,20.96396]
[1712564525962,73.65,71282.2496,0.0,-0.51157,0.0001,20.96101]
[1712564526435,73.65,71284.0994,0.0,-0.51138,0.0001,20.96184]
[1712564526557,73.65,71284.0994,0.0,-0.51138,0.0001,20.96184]
[1712564526982,73.65,71284.0994,0.0,-0.51138,0.0001,20.96184]
[1712564530330,73.66,71277.5686,0.0,-0.51205,0.0001,20.95889]
[1712564531824,73.66,71274.7236,0.0,-0.51234,0.0001,20.95758]
[1712564533018,73.66,71273.0436,0.0,-0.51251,0.0001,20.9568]
[1712564533098,73.66,71273.0436,0.0,-0.51251,0.0001,20.9568]
[1712564534090,73.66,71273.5988,0.0,-0.51246,0.0001,20.95706]
[1712564534113,73.66,71273.5988,0.0,-0.51246,0.0001,20.95706]
[1712564534174,73.66,71273.5988,0.0,-0.51246,0.0001,20.95706]
[1712564534213,73.66,71273.5988,0.0,-0.51246,0.0001,20.95706]
[1712564535447,73.66,71264.7348,0.0,-0.51337,0.0001,20.9529]
[1712564535568,73.66,71264.7348,0.0,-0.51337,0.0001,20.9529]
[1712564536742,73.66,71258.425,0.0,-0.51402,0.0001,20.94988]
[1712564537053,73.66,71258.425,0.0,-0.51402,0.0001,20.94988]
[1712564537334,73.66,71271.9651,0.0,-0.51262,0.0001,20.95631]
[1712564537770,73.66,71271.9651,0.0,-0.51262,0.0001,20.95631]
[1712564537818,73.66,71271.9651,0.0,-0.51262,0.0001,20.95631]
[1712564538516,73.66,71282.8803,0.0,-0.5115,0.0001,20.9613]
[1712564538803,73.66,71282.8803,0.0,-0.5115,0.0001,20.9613]
[1712564539706,73.66,71288.0105,0.0,-0.51097,0.0001,20.96359]
[1712564540303,73.66,71288.0105,0.0,-0.51097,0.0001,20.96359]
[1712564540687,73.66,71287.6613,0.0,-0.51101,0.0001,20.96344]
[1712564540764,73.66,71287.6613,0.0,-0.51101,0.0001,20.96344]
[1712564541299,73.66,71287.6613,0.0,-0.51101,0.0001,20.96344]
[1712564541362,73.67,71267.5469,0.0,-0.51308,0.0001,20.95424]
[1712564542372,73.67,71253.0368,0.0,-0.51457,0.0001,20.94725]
[1712564542727,73.67,71253.0368,0.0,-0.51457,0.0001,20.94725]
[1712564542732,73.67,71253.0368,0.0,-0.51457,0.0001,20.94725]
[1712564542982,73.67,71253.0368,0.0,-0.51457,0.0001,20.94725]
[1712564544319,73.67,71254.0619,0.0,-0.51447,0.0001,20.94775]
[1712564544681,73.67,71246.3566,0.0,-0.51526,0.0001,20.94393]
[1712564544692,73.67,71246.3566,0.0,-0.51526,0.0001,20.94393]
[1712564544728,73.67,71246.3566,0.0,-0.51526,0.0001,20.94393]
[1712564544746,73.67,71246.3566,0.0,-0.51526,0.0001,20.94393]
[1712564545420,73.67,71245.9962,0.0,-0.5153,0.0001,20.94375]
[1712564546018,73.67,71245.9962,0.0,-0.5153,0.0001,20.94375]
[1712564546132,73.67,71245.9962,0.0,-0.5153,0.0001,20.94375]
[1712564546458,73.67,71246.116,0.0,-0.51528,0.0001,20.94381]
[1712564546515,73.67,71246.116,0.0,-0.51528,0.0001,20.94381]
[1712564546529,73.67,71246.116,0.0,-0.51528,0.0001,20.94381]
[1712564547515,73.67,71248.2408,0.0,-0.51507,0.0001,20.94488]
[1712564548847,73.67,71248.0355,0.0,-0.51509,0.0001,20.94477]
[1712564549083,73.67,71248.0355,0.0,-0.51509,0.0001,20.94477]
[1712564549358,73.67,71248.0355,0.0,-0.51509,0.0001,20.94477]
[1712564549516,73.67,71252.2149,0.0,-0.51466,0.0001,20.94685]
[1712564549924,73.67,71252.2149,0.0,-0.51466,0.0001,20.94685]
[1712564550426,73.66,71271.8147,0.0,-0.51264,0.0001,20.95624]
[1712564551696,73.67,71260.7148,0.0,-0.51379,0.0001,20.94731]
[1712564552405,73.67,71260.7148,0.0,-0.51379,0.0001,20.94731]
[1712564552810,73.67,71253.3748,0.0,-0.51454,0.0001,20.94374]
[1712564554053,73.67,71249.8046,0.0,-0.51491,0.0001,20.94198]
[1712564554750,73.67,71249.9294,0.0,-0.5149,0.0001,20.94204]
[1712564554771,73.67,71249.9294,0.0,-0.5149,0.0001,20.94204]
[1712564556964,73.67,71240.8833,0.0,-0.51583,0.0001,20.9375]
[1712564559842,73.67,71246.2972,0.0,-0.51527,0.0001,20.94023]
[1712564559948,73.67,71246.2972,0.0,-0.51527,0.0001,20.94023]
[1712564565026,73.67,71243.3151,0.0,-0.51558,0.0001,20.93873]
[1712564567521,73.67,71245.6643,0.0,-0.51534,0.0001,20.93991]
[1712564569687,73.67,71244.588,0.0,-0.51545,0.0001,20.93937]
[1712564570076,73.67,71244.588,0.0,-0.51545,0.0001,20.93937]
[1712564575604,73.67,71242.2648,0.0,-0.51568,0.0001,20.9382]
[1712564575741,73.67,71242.2648,0.0,-0.51568,0.0001,20.9382]
[1712564579235,73.67,71240.5734,0.0,-0.51586,0.0001,20.93734]
[1712564580110,73.67,71243.613,0.0,-0.51555,0.0001,20.93889]
[1712564580144,73.67,71243.613,0.0,-0.51555,0.0001,20.93889]
[1712564580502,73.67,71243.0575,0.0,-0.5156,0.0001,20.93861]
[1712564581415,73.67,71243.0575,0.0,-0.5156,0.0001,20.93861]
[1712564582216,73.67,71241.257,0.0,-0.51579,0.0001,20.93769]
[1712564582382,73.67,71241.257,0.0,-0.51579,0.0001,20.93769]
[1712564582653,73.68,71228.9011,0.0,-0.51706,0.0001,20.93131]
[1712564585339,73.68,71226.3744,0.0,-0.51732,0.0001,20.92998]
[1712564585545,73.68,71226.3744,0.0,-0.51732,0.0001,20.92998]
[1712564585613,73.68,71226.3744,0.0,-0.51732,0.0001,20.92998]
[1712564585972,73.68,71223.7785,0.0,-0.51759,0.0001,20.92861]
[1712564586341,73.68,71223.7785,0.0,-0.51759,0.0001,20.92861]
[1712564587470,73.68,71228.0277,0.0,-0.51715,0.0001,20.93086]
[1712564587805,73.68,71236.3469,0.0,-0.51629,0.0001,20.93519]
[1712564588568,73.68,71236.3469,0.0,-0.51629,0.0001,20.93519]
[1712564589453,73.69,71258.1301,0.0,-0.51404,0.0001,20.94608]
[1712564591019,73.69,71261.1842,0.0,-0.51373,0.0001,20.94755]
[1712564591936,73.69,71267.8788,0.0,-0.51304,0.0001,20.95074]
[1712564592380,73.69,71267.8788,0.0,-0.51304,0.0001,20.95074]
[1712564592454,73.69,71249.4886,0.0,-0.51493,0.0001,20.94185]
[1712564592518,73.69,71249.4886,0.0,-0.51493,0.0001,20.94185]
[1712564592770,73.69,71249.4886,0.0,-0.51493,0.0001,20.94185]
[1712564593009,73.69,71249.4886,0.0,-0.51493,0.0001,20.94185]
[1712564593417,73.69,71249.4886,0.0,-0.51493,0.0001,20.94185]
[1712564593424,73.69,71249.4886,0.0,-0.51493,0.0001,20.94185]
[1712564593564,73.69,71249.4886,0.0,-0.51493,0.0001,20.94185]
[1712564593732,73.69,71234.4731,0.0,-0.51648,0.0001,20.93424]
[1712564594177,73.69,71234.4731,0.0,-0.51648,0.0001,20.93424]
[1712564594520,73.69,71234.4731,0.0,-0.51648,0.0001,20.93424]
[1712564595778,73.7,71228.0065,0.0,-0.51714,0.0001,20.93087]
[1712564595905,73.7,71228.0065,0.0,-0.51714,0.0001,20.93087]
[1712564596556,73.7,71228.0065,0.0,-0.51714,0.0001,20.93087]
[1712564596713,73.7,71228.0065,0.0,-0.51714,0.0001,20.93087]
[1712564596753,73.7,71216.2666,0.0,-0.51835,0.0001,20.9246]
[1712564596761,73.7,71216.2666,0.0,-0.51835,0.0001,20.9246]
[1712564598763,73.71,71201.5908,0.0,-0.51986,0.0001,20.91649]
[1712564598782,73.71,71201.5908,0.0,-0.51986,0.0001,20.91649]
[1712564599762,73.71,71201.5908,0.0,-0.51986,0.0001,20.91649]
[1712564601694,73.71,71213.7077,0.0,-0.51861,0.0001,20.92322]
[1712564601793,73.71,71213.7077,0.0,-0.51861,0.0001,20.92322]
[1712564601811,73.71,71213.7077,0.0,-0.51861,0.0001,20.92322]
[1712564601947,73.71,71213.7077,0.0,-0.51861,0.0001,20.92322]
[1712564601965,73.71,71213.7077,0.0,-0.51861,0.0001,20.92322]
[1712564602362,73.71,71213.7077,0.0,-0.51861,0.0001,20.92322]
[1712564602841,73.71,71214.467,0.0,-0.51853,0.0001,20.92363]
[1712564603663,73.71,71214.467,0.0,-0.51853,0.0001,20.92363]
[1712564603802,73.71,71226.6807,0.0,-0.51727,0.0001,20.93019]
[1712564604762,73.71,71226.7252,0.0,-0.51726,0.0001,20.93021]
[1712564605077,73.71,71226.7252,0.0,-0.51726,0.0001,20.93021]
[1712564606460,73.72,71219.4051,0.0,-0.51802,0.0001,20.92631]
[1712564608209,73.72,71209.0445,0.0,-0.51908,0.0001,20.92067]
[1712564608530,73.72,71209.0445,0.0,-0.51908,0.0001,20.92067]
[1712564608985,73.72,71205.8391,0.0,-0.51941,0.0001,20.91889]
[1712564612242,73.73,71198.632,0.0,-0.52016,0.0001,20.91117]
[1712564612413,73.73,71198.632,0.0,-0.52016,0.0001,20.91117]
[1712564612542,73.73,71198.632,0.0,-0.52016,0.0001,20.91117]
[1712564612746,73.73,71198.632,0.0,-0.52016,0.0001,20.91117]
[1712564612928,73.73,71202.0664,0.0,-0.5198,0.0001,20.91311]
[1712564613001,73.73,71202.0664,0.0,-0.5198,0.0001,20.91311]
[1712564613048,73.73,71202.0664,0.0,-0.5198,0.0001,20.91311]
[1712564613516,73.73,71196.7716,0.0,-0.52035,0.0001,20.91012]
[1712564613674,73.73,71196.7716,0.0,-0.52035,0.0001,20.91012]
[1712564614879,73.73,71185.1468,0.0,-0.52154,0.0001,20.9034]
[1712564615417,73.73,71185.1468,0.0,-0.52154,0.0001,20.9034]
[1712564615461,73.73,71185.1468,0.0,-0.52154,0.0001,20.9034]
[1712564615695,73.73,71185.1468,0.0,-0.52154,0.0001,20.9034]
[1712564615709,73.73,71185.1468,0.0,-0.52154,0.0001,20.9034]
[1712564616494,73.73,71176.3365,0.0,-0.52245,0.0001,20.89819]
[1712564616539,73.73,71176.3365,0.0,-0.52245,0.0001,20.89819]
[1712564616542,73.73,71176.3365,0.0,-0.52245,0.0001,20.89819]
[1712564619490,73.73,71173.2313,0.0,-0.52277,0.0001,20.89633]
[1712564619823,73.73,71173.2313,0.0,-0.52277,0.0001,20.89633]
[1712564620111,73.73,71173.2313,0.0,-0.52277,0.0001,20.89633]
[1712564623742,73.73,71158.7306,0.0,-0.52426,0.0001,20.88746]
[1712564625308,73.74,71157.6201,0.0,-0.52437,0.0001,20.88678]
[1712564625323,73.74,71157.6201,0.0,-0.52437,0.0001,20.88678]
[1712564628761,73.74,71154.2771,0.0,-0.52471,0.0001,20.8847]
[1712564628806,73.74,71154.2771,0.0,-0.52471,0.0001,20.8847]
[1712564628835,73.74,71154.2771,0.0,-0.52471,0.0001,20.8847]
[1712564629498,73.74,71154.2771,0.0,-0.52471,0.0001,20.8847]
[1712564629696,73.74,71154.2771,0.0,-0.52471,0.0001,20.8847]
[1712564634761,73.75,71156.5295,0.0,-0.52448,0.0001,20.88612]
[1712564634762,73.75,71156.5295,0.0,-0.52448,0.0001,20.88612]
[1712564640053,73.76,71150.1211,0.0,-0.52513,0.0001,20.8821]
[1712564641916,73.76,71150.1211,0.0,-0.52513,0.0001,20.8821]
[1712564643320,73.76,71153.6647,0.0,-0.52476,0.0001,20.88435]
[1712564643463,73.76,71153.6647,0.0,-0.52476,0.0001,20.88435]
[1712564643491,73.76,71153.6647,0.0,-0.52476,0.0001,20.88435]
[1712564643580,73.76,71153.6647,0.0,-0.52476,0.0001,20.88435]
[1712564643767,73.76,71153.6647,0.0,-0.52476,0.0001,20.88435]
[1712564644236,73.76,71153.6647,0.0,-0.52476,0.0001,20.88435]
[1712564646098,73.77,71175.6074,0.0,-0.5225,0.0001,20.89782]
[1712564647711,73.77,71175.6074,0.0,-0.5225,0.0001,20.89782]
[1712564648137,73.77,71173.9018,0.0,-0.52268,0.0001,20.89681]
[1712564648451,73.77,71173.9018,0.0,-0.52268,0.0001,20.89681]
[1712564648455,73.77,71173.9018,0.0,-0.52268,0.0001,20.89681]
[1712564648967,73.77,71173.9018,0.0,-0.52268,0.0001,20.89681]
[1712564649267,73.77,71165.6015,0.0,-0.52353,0.0001,20.89177]
[1712564649662,73.77,71165.6015,0.0,-0.52353,0.0001,20.89177]
[1712564649782,73.77,71165.6015,0.0,-0.52353,0.0001,20.89177]
[1712564650010,73.77,71165.6015,0.0,-0.52353,0.0001,20.89177]
[1712564650014,73.77,71165.6015,0.0,-0.52353,0.0001,20.89177]
[1712564651130,73.77,71176.9444,0.0,-0.52236,0.0001,20.89863]
[1712564651601,73.77,71176.9444,0.0,-0.52236,0.0001,20.89863]
[1712564653639,73.78,71187.7933,0.0,-0.52124,0.0001,20.90503]
[1712564653925,73.78,71187.7933,0.0,-0.52124,0.0001,20.90503]
[1712564655017,73.78,71180.2579,0.0,-0.52202,0.0001,20.90061]
[1712564655394,73.78,71180.2579,0.0,-0.52202,0.0001,20.90061]
[1712564655868,73.78,71178.0973,0.0,-0.52224,0.0001,20.89934]
[1712564656678,73.78,71178.0973,0.0,-0.52224,0.0001,20.89934]
[1712564660193,73.8,71190.9542,0.0,-0.52091,0.0001,20.90689]
[1712564663786,73.8,71189.1179,0.0,-0.52109,0.0001,20.90584]
[1712564663926,73.8,71189.1179,0.0,-0.52109,0.0001,20.90584]
[1712564665494,73.81,71197.2706,0.0,-0.52025,0.0001,20.91052]
[1712564670703,73.82,71195.1292,0.0,-0.52046,0.0001,20.90932]
[1712564671042,73.82,71195.1292,0.0,-0.52046,0.0001,20.90932]
[1712564671080,73.82,71195.1292,0.0,-0.52046,0.0001,20.90932]
[1712564671230,73.82,71195.1292,0.0,-0.52046,0.0001,20.90932]
[1712564671417,73.82,71195.1292,0.0,-0.52047,0.0001,20.90564]
[1712564671728,73.82,71195.1292,0.0,-0.52047,0.0001,20.90564]
[1712564671854,73.82,71195.1292,0.0,-0.52047,0.0001,20.90564]
[1712564671954,73.82,71195.1292,0.0,-0.52047,0.0001,20.90564]
[1712564672047,73.82,71195.1292,0.0,-0.52047,0.0001,20.90564]
[1712564672277,73.82,71207.7372,0.0,-0.51917,0.0001,20.91272]
[1712564672712,73.82,71207.7372,0.0,-0.51917,0.0001,20.91272]
[1712564673285,73.82,71229.0079,0.0,-0.51699,0.0001,20.92418]
[1712564673743,73.82,71229.0079,0.0,-0.51699,0.0001,20.92418]
[1712564673950,73.82,71229.0079,0.0,-0.51699,0.0001,20.92418]
[1712564674762,73.82,71218.5483,0.0,-0.51806,0.0001,20.91863]
[1712564674849,73.82,71218.5483,0.0,-0.51806,0.0001,20.91863]
[1712564674902,73.82,71218.5483,0.0,-0.51806,0.0001,20.91863]
[1712564675298,73.82,71205.6736,0.0,-0.51938,0.0001,20.91158]
[1712564675528,73.82,71205.6736,0.0,-0.51938,0.0001,20.91158]
[1712564676665,73.83,71201.6289,0.0,-0.5198,0.0001,20.90933]
[1712564681032,73.83,71190.2539,0.0,-0.52096,0.0001,20.90286]
[1712564686953,73.85,71201.5213,0.0,-0.5198,0.0001,20.9093]
[1712564689291,73.85,71204.5453,0.0,-0.51948,0.0001,20.911]
[1712564691083,73.86,71207.9494,0.0,-0.51913,0.0001,20.91289]
[1712564695727,73.86,71203.6785,0.0,-0.51957,0.0001,20.91053]
[1712564696252,73.86,71203.6785,0.0,-0.51957,0.0001,20.91053]
[1712564698628,73.87,71193.2282,0.0,-0.52064,0.0001,20.90463]
[1712564701499,73.88,71209.7217,0.0,-0.51894,0.0001,20.9139]
[1712564705653,73.88,71210.2767,0.0,-0.51888,0.0001,20.91421]
[1712564710668,73.89,71221.3461,0.0,-0.51774,0.0001,20.92021]
[1712564712376,73.89,71218.531,0.0,-0.51803,0.0001,20.9187]
[1712564712541,73.89,71218.7109,0.0,-0.51801,0.0001,20.9188]
[1712564712824,73.89,71218.7109,0.0,-0.51801,0.0001,20.9188]
[1712564712930,73.89,71218.7109,0.0,-0.51801,0.0001,20.9188]
[1712564713040,73.89,71218.7109,0.0,-0.51801,0.0001,20.9188]
[1712564713324,73.89,71218.7109,0.0,-0.51801,0.0001,20.9188]
[1712564713387,73.89,71218.7109,0.0,-0.51801,0.0001,20.9188]
[1712564713513,73.89,71218.7109,0.0,-0.51801,0.0001,20.9188]
[1712564713530,73.89,71218.7109,0.0,-0.51801,0.0001,20.9188]
[1712564714391,73.89,71225.0504,0.0,-0.51736,0.0001,20.92218]
[1712564714593,73.89,71242.2153,0.0,-0.51559,0.0001,20.93105]
[1712564715680,73.89,71249.2246,0.0,-0.51487,0.0001,20.93455]
[1712564715804,73.89,71249.2246,0.0,-0.51487,0.0001,20.93455]
[1712564716764,73.89,71254.7435,0.0,-0.5143,0.0001,20.93726]
[1712564716896,73.89,71254.7435,0.0,-0.5143,0.0001,20.93726]
[1712564716976,73.89,71254.7435,0.0,-0.5143,0.0001,20.93726]
[1712564716991,73.89,71254.7435,0.0,-0.5143,0.0001,20.93726]
[1712564717595,73.89,71254.7435,0.0,-0.5143,0.0001,20.93726]
[1712564717614,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564717923,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564718020,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564718081,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564718151,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564718183,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564718264,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564718271,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564718287,73.89,71271.9377,0.0,-0.51254,0.0001,20.94544]
[1712564718453,73.9,71295.3322,0.0,-0.51013,0.0001,20.9559]
[1712564718595,73.9,71295.3322,0.0,-0.51013,0.0001,20.9559]
[1712564719052,73.9,71295.3322,0.0,-0.51013,0.0001,20.9559]
[1712564719628,73.9,71309.2874,0.0,-0.5087,0.0001,20.96178]
[1712564720234,73.9,71309.2874,0.0,-0.5087,0.0001,20.96178]
[1712564720874,73.9,71310.3472,0.0,-0.50859,0.0001,20.96222]
[1712564720993,73.9,71310.3472,0.0,-0.50859,0.0001,20.96222]
[1712564721456,73.9,71296.2229,0.0,-0.51004,0.0001,20.95629]
[1712564722654,73.9,71282.6131,0.0,-0.51144,0.0001,20.95031]
[1712564722845,73.9,71282.6131,0.0,-0.51144,0.0001,20.95031]
[1712564725769,73.9,71288.372,0.0,-0.51085,0.0001,20.95288]
[1712564726070,73.9,71288.372,0.0,-0.51085,0.0001,20.95288]
[1712564726196,73.9,71288.372,0.0,-0.51085,0.0001,20.95288]
[1712564726678,73.9,71303.2416,0.0,-0.50932,0.0001,20.95927]
[1712564727745,73.9,71310.0215,0.0,-0.50862,0.0001,20.96209]
[1712564729472,73.9,71313.3661,0.0,-0.50828,0.0001,20.96346]
[1712564730144,73.9,71320.566,0.0,-0.50754,0.0001,20.96634]
[1712564730184,73.9,71320.566,0.0,-0.50754,0.0001,20.96634]
[1712564732141,73.91,71327.3653,0.0,-0.50684,0.0001,20.96533]
[1712564732747,73.91,71324.0949,0.0,-0.50718,0.0001,20.96406]
[1712564734618,73.91,71333.2142,0.0,-0.50624,0.0001,20.96757]
[1712564736945,73.92,71326.0633,0.0,-0.50697,0.0001,20.96483]
[1712564737029,73.92,71326.0633,0.0,-0.50697,0.0001,20.96483]
[1712564737822,73.92,71325.123,0.0,-0.50707,0.0001,20.96446]
[1712564737882,73.92,71325.123,0.0,-0.50707,0.0001,20.96446]
[1712564737965,73.92,71325.123,0.0,-0.50707,0.0001,20.96446]
[1712564738776,73.96,71320.5068,0.0,-0.50753,0.0001,20.96266]
[1712564738797,73.96,71320.5068,0.0,-0.50753,0.0001,20.96266]
[1712564738804,73.96,71320.5068,0.0,-0.50753,0.0001,20.96266]
[1712564739453,73.96,71343.5106,0.0,-0.50517,0.0001,20.9714]
[1712564743058,73.96,71344.0979,0.0,-0.50511,0.0001,20.97161]
[1712564743568,73.96,71344.0979,0.0,-0.50511,0.0001,20.97161]
[1712564743819,73.97,71348.0818,0.0,-0.5047,0.0001,20.97305]
[1712564745246,73.97,71352.7262,0.0,-0.50422,0.0001,20.97469]
[1712564745996,73.97,71351.9003,0.0,-0.5043,0.0001,20.9744]
[1712564746044,73.97,71351.9003,0.0,-0.5043,0.0001,20.9744]
[1712564746561,73.97,71351.9003,0.0,-0.5043,0.0001,20.9744]
[1712564750847,73.98,71342.9556,0.0,-0.50522,0.0001,20.9712]
[1712564751612,73.98,71347.5347,0.0,-0.50475,0.0001,20.97286]
[1712564752762,73.98,71347.5347,0.0,-0.50475,0.0001,20.97286]
[1712564753650,73.98,71344.4586,0.0,-0.50506,0.0001,20.97175]
[1712564753801,73.98,71344.4586,0.0,-0.50506,0.0001,20.97175]
[1712564754005,73.98,71341.3674,0.0,-0.50538,0.0001,20.97062]
[1712564754453,73.99,71328.7167,0.0,-0.50667,0.0001,20.96588]
[1712564757762,74.0,71333.4548,0.0,-0.50619,0.0001,20.96768]
[1712564760192,74.0,71335.2438,0.0,-0.506,0.0001,20.96836]
[1712564760281,74.0,71335.2438,0.0,-0.506,0.0001,20.96836]
[1712564760322,74.0,71335.2438,0.0,-0.506,0.0001,20.96836]
[1712564762845,74.0,71338.739,0.0,-0.50564,0.0001,20.96966]
[1712564762904,74.0,71338.739,0.0,-0.50564,0.0001,20.96966]
[1712564762938,74.01,71335.779,0.0,-0.50594,0.0001,20.96856]
[1712564762970,74.01,71335.779,0.0,-0.50594,0.0001,20.96856]
[1712564763163,74.01,71335.779,0.0,-0.50594,0.0001,20.96856]
[1712564763285,74.01,71335.779,0.0,-0.50594,0.0001,20.96856]
[1712564764306,74.01,71331.924,0.0,-0.50634,0.0001,20.96711]
[1712564764944,74.01,71309.6795,0.0,-0.50862,0.0001,20.95832]
[1712564765117,74.01,71309.6795,0.0,-0.50862,0.0001,20.95832]
[1712564766456,74.01,71305.8291,0.0,-0.50901,0.0001,20.95673]
[1712564767263,74.01,71305.8291,0.0,-0.50901,0.0001,20.95673]
[1712564767958,74.01,71305.8291,0.0,-0.50901,0.0001,20.95673]
[1712564769068,74.01,71318.9074,0.0,-0.50767,0.0001,20.96205]
[1712564770986,74.02,71341.1153,0.0,-0.50539,0.0001,20.97054]
[1712564774007,74.02,71327.2648,0.0,-0.50681,0.0001,20.96533]
[1712564774034,74.02,71327.2648,0.0,-0.50681,0.0001,20.96533]
[1712564776910,74.03,71330.4339,0.0,-0.50648,0.0001,20.96655]
[1712564777009,74.03,71330.4339,0.0,-0.50648,0.0001,20.96655]
[1712564778470,74.03,71321.7285,0.0,-0.50737,0.0001,20.96317]
[1712564779266,74.03,71321.7285,0.0,-0.50737,0.0001,20.96317]
[1712564780055,74.03,71305.1733,0.0,-0.50907,0.0001,20.95647]
[1712564780768,74.03,71305.1733,0.0,-0.50907,0.0001,20.95647]
[1712564781100,74.03,71303.2282,0.0,-0.50927,0.0001,20.95566]
[1712564783317,74.03,71314.3472,0.0,-0.50813,0.0001,20.96023]
[1712564785039,74.03,71302.4072,0.0,-0.50935,0.0001,20.95531]
[1712564787060,74.03,71302.6922,0.0,-0.50933,0.0001,20.95543]
[1712564788432,74.04,71298.2525,0.0,-0.50978,0.0001,20.95356]
[1712564788477,74.04,71298.2525,0.0,-0.50978,0.0001,20.95356]
[1712564789226,74.04,71295.637,0.0,-0.51005,0.0001,20.95244]
[1712564789913,74.04,71295.637,0.0,-0.51005,0.0001,20.95244]
[1712564791784,74.04,71294.7565,0.0,-0.51014,0.0001,20.94838]
[1712564791809,74.04,71294.7565,0.0,-0.51014,0.0001,20.94838]
[1712564791833,74.04,71294.7565,0.0,-0.51014,0.0001,20.94838]
[1712564794509,74.04,71298.2549,0.0,-0.50978,0.0001,20.94988]
[1712564796631,74.05,71301.2591,0.0,-0.50947,0.0001,20.95116]
[1712564796961,74.05,71301.2591,0.0,-0.50947,0.0001,20.95116]
[1712564796966,74.05,71301.2591,0.0,-0.50947,0.0001,20.95116]
[1712564798583,74.05,71302.6338,0.0,-0.50933,0.0001,20.95174]
[1712564802854,74.05,71310.1615,0.0,-0.50856,0.0001,20.95486]
[1712564803193,74.05,71310.1615,0.0,-0.50856,0.0001,20.95486]
[1712564804271,74.06,71314.871,0.0,-0.50807,0.0001,20.95677]
[1712564805270,74.06,71317.8355,0.0,-0.50777,0.0001,20.95796]
[1712564809450,74.07,71315.2295,0.0,-0.50803,0.0001,20.95692]
[1712564809461,74.07,71315.2295,0.0,-0.50803,0.0001,20.95692]
[1712564811453,74.08,71330.8124,0.0,-0.50643,0.0001,20.96303]
[1712564812501,74.08,71330.4121,0.0,-0.50647,0.0001,20.96288]
[1712564812690,74.08,71330.4121,0.0,-0.50647,0.0001,20.96288]
[1712564812756,74.08,71330.4121,0.0,-0.50647,0.0001,20.96288]
[1712564813140,74.08,71330.4121,0.0,-0.50647,0.0001,20.96288]
[1712564815134,74.08,71331.7759,0.0,-0.50633,0.0001,20.9634]
[1712564817600,74.09,71325.3695,0.0,-0.50698,0.0001,20.96094]
[1712564817785,74.09,71325.3695,0.0,-0.50698,0.0001,20.96094]
[1712564819064,74.09,71325.3695,0.0,-0.50698,0.0001,20.96094]
[1712564819112,74.09,71325.3695,0.0,-0.50698,0.0001,20.96094]
[1712564820073,74.09,71322.3694,0.0,-0.50729,0.0001,20.95977]
[1712564821754,74.1,71326.9279,0.0,-0.50682,0.0001,20.96155]
[1712564821969,74.1,71326.9279,0.0,-0.50682,0.0001,20.96155]
[1712564822124,74.1,71326.9279,0.0,-0.50682,0.0001,20.96155]
[1712564823355,74.1,71342.7915,0.0,-0.50519,0.0001,20.9675]
[1712564824762,74.11,71348.4409,0.0,-0.50461,0.0001,20.96953]
[1712564824833,74.11,71348.4409,0.0,-0.50461,0.0001,20.96953]
[1712564827537,74.11,71349.8401,0.0,-0.50447,0.0001,20.97003]
[1712564827650,74.11,71349.8401,0.0,-0.50447,0.0001,20.97003]
[1712564827988,74.11,71349.8401,0.0,-0.50447,0.0001,20.97003]
[1712564828047,74.11,71349.8401,0.0,-0.50447,0.0001,20.97003]
[1712564828225,74.11,71349.8401,0.0,-0.50447,0.0001,20.97003]
[1712564828793,74.11,71353.668,0.0,-0.50408,0.0001,20.97137]
[1712564829184,74.11,71353.668,0.0,-0.50408,0.0001,20.97137]
[1712564829202,74.11,71353.668,0.0,-0.50408,0.0001,20.97137]
[1712564829398,74.11,71367.7466,0.0,-0.50264,0.0001,20.97615]
[1712564830176,74.11,71367.7466,0.0,-0.50264,0.0001,20.97615]
[1712564830323,74.11,71367.7466,0.0,-0.50264,0.0001,20.97615]
[1712564831995,74.11,71361.6351,0.0,-0.50326,0.0001,20.97411]
[1712564833799,74.12,71363.0391,0.0,-0.50312,0.0001,20.97458]
[1712564835890,74.12,71356.1984,0.0,-0.50382,0.0001,20.97225]
[1712564837838,74.12,71354.6378,0.0,-0.50397,0.0001,20.97171]
[1712564838109,74.12,71354.6378,0.0,-0.50397,0.0001,20.97171]
[1712564842147,74.13,71351.5613,0.0,-0.50429,0.0001,20.97064]
[1712564842239,74.13,71351.5613,0.0,-0.50429,0.0001,20.97064]
[1712564842988,74.13,71346.8752,0.0,-0.50477,0.0001,20.96898]
[1712564843996,74.13,71359.1747,0.0,-0.50351,0.0001,20.97328]
[1712564848107,74.14,71354.6883,0.0,-0.50396,0.0001,20.97173]
[1712564848196,74.14,71354.6883,0.0,-0.50396,0.0001,20.97173]
[1712564848292,74.14,71354.6883,0.0,-0.50396,0.0001,20.97173]
[1712564848610,74.14,71352.6881,0.0,-0.50417,0.0001,20.97104]
[1712564854572,74.14,71348.1908,0.0,-0.50463,0.0001,20.96577]
[1712564855761,74.15,71348.3903,0.0,-0.50461,0.0001,20.96584]
[1712564856322,74.15,71348.3903,0.0,-0.50461,0.0001,20.96584]
[1712564856563,74.15,71346.5898,0.0,-0.50479,0.0001,20.9652]
[1712564858606,74.15,71333.0844,0.0,-0.50617,0.0001,20.96023]
[1712564862620,74.16,71333.8227,0.0,-0.5061,0.0001,20.96052]
[1712564862771,74.16,71333.8227,0.0,-0.5061,0.0001,20.96052]
[1712564865064,74.17,71330.5467,0.0,-0.50643,0.0001,20.95928]
[1712564865711,74.17,71328.3965,0.0,-0.50665,0.0001,20.95846]
[1712564868061,74.17,71311.5215,0.0,-0.50838,0.0001,20.95179]
[1712564869812,74.17,71298.3857,0.0,-0.50972,0.0001,20.94633]
[1712564871453,74.17,71323.6342,0.0,-0.50713,0.0001,20.95662]
[1712564872622,74.17,71323.6342,0.0,-0.50713,0.0001,20.95662]
[1712564873157,74.18,71316.1788,0.0,-0.50789,0.0001,20.95367]
[1712564873694,74.18,71316.1788,0.0,-0.50789,0.0001,20.95367]
[1712564873815,74.18,71310.3493,0.0,-0.50849,0.0001,20.95132]
[1712564873995,74.18,71310.3493,0.0,-0.50849,0.0001,20.95132]
[1712564874453,74.18,71285.8693,0.0,-0.511,0.0001,20.94091]
[1712564875181,74.18,71285.8693,0.0,-0.511,0.0001,20.94091]
[1712564875199,74.18,71285.8693,0.0,-0.511,0.0001,20.94091]
[1712564875231,74.18,71285.8693,0.0,-0.511,0.0001,20.94091]
[1712564877658,74.18,71274.0636,0.0,-0.5122,0.0001,20.9356]
[1712564878252,74.18,71274.0636,0.0,-0.5122,0.0001,20.9356]
[1712564879199,74.18,71273.9181,0.0,-0.51222,0.0001,20.93553]
[1712564879484,74.18,71273.9181,0.0,-0.51222,0.0001,20.93553]
[1712564879750,74.19,71261.8383,0.0,-0.51345,0.0001,20.9299]
[1712564880113,74.19,71261.8383,0.0,-0.51345,0.0001,20.9299]
[1712564881762,74.19,71242.7435,0.0,-0.51541,0.0001,20.92058]
[1712564881861,74.19,71242.7435,0.0,-0.51541,0.0001,20.92058]
[1712564883730,74.19,71256.587,0.0,-0.51399,0.0001,20.92739]
[1712564883862,74.19,71256.587,0.0,-0.51399,0.0001,20.92739]
[1712564883917,74.19,71256.587,0.0,-0.51399,0.0001,20.92739]
[1712564883943,74.19,71256.587,0.0,-0.51399,0.0001,20.92739]
[1712564886008,74.19,71269.5303,0.0,-0.51266,0.0001,20.93352]
[1712564886497,74.2,71279.3945,0.0,-0.51165,0.0001,20.93803]
[1712564886761,74.2,71279.3945,0.0,-0.51165,0.0001,20.93803]
[1712564887032,74.2,71279.3945,0.0,-0.51165,0.0001,20.93803]
[1712564890069,74.2,71293.8338,0.0,-0.51017,0.0001,20.9444]
[1712564891060,74.2,71297.6232,0.0,-0.50978,0.0001,20.94602]
[1712564891121,74.2,71297.6232,0.0,-0.50978,0.0001,20.94602]
[1712564891136,74.2,71297.6232,0.0,-0.50978,0.0001,20.94602]
[1712564891373,74.2,71297.6232,0.0,-0.50978,0.0001,20.94602]
[1712564891448,74.2,71297.6232,0.0,-0.50978,0.0001,20.94602]
[1712564891837,74.2,71310.4877,0.0,-0.50847,0.0001,20.95139]
[1712564892337,74.2,71310.4877,0.0,-0.50847,0.0001,20.95139]
[1712564892453,74.21,71324.6674,0.0,-0.50701,0.0001,20.95703]
[1712564893862,74.21,71327.2522,0.0,-0.50675,0.0001,20.95803]
[1712564895454,74.21,71347.0661,0.0,-0.50472,0.0001,20.96539]
[1712564895791,74.21,71347.0661,0.0,-0.50472,0.0001,20.96539]
[1712564899380,74.22,71345.3455,0.0,-0.5049,0.0001,20.96477]
[1712564903686,74.22,71343.737,0.0,-0.50506,0.0001,20.96419]
[1712564903767,74.22,71343.737,0.0,-0.50506,0.0001,20.96419]
[1712564903953,74.22,71343.8022,0.0,-0.50505,0.0001,20.96421]
[1712564906940,74.23,71358.6856,0.0,-0.50353,0.0001,20.96945]
[1712564911975,74.23,71361.5605,0.0,-0.50324,0.0001,20.96675]
[1712564917010,74.24,71364.2903,0.0,-0.50296,0.0001,20.96766]
[1712564918863,74.24,71363.7151,0.0,-0.50301,0.0001,20.96747]
[1712564920877,74.24,71366.8301,0.0,-0.5027,0.0001,20.96851]
[1712564921049,74.24,71370.1452,0.0,-0.50236,0.0001,20.96959]
[1712564922475,74.24,71373.1697,0.0,-0.50205,0.0001,20.97057]
[1712564923197,74.24,71378.2045,0.0,-0.50153,0.0001,20.97217]
[1712564924545,74.24,71378.5743,0.0,-0.50149,0.0001,20.97229]
[1712564925635,74.25,71371.2485,0.0,-0.50224,0.0001,20.96995]
[1712564929429,74.25,71373.0721,0.0,-0.50206,0.0001,20.97054]
[1712564930346,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564930430,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564930471,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564930747,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564930797,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564930866,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564930872,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564930928,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564930953,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564931025,74.25,71376.0967,0.0,-0.50175,0.0001,20.97151]
[1712564932926,74.25,71375.5858,0.0,-0.5018,0.0001,20.97134]
[1712564933082,74.25,71375.5858,0.0,-0.5018,0.0001,20.97134]
[1712564938898,74.26,71377.3318,0.0,-0.50161,0.0001,20.9719]
[1712564938998,74.26,71377.3318,0.0,-0.50161,0.0001,20.9719]
[1712564939291,74.26,71375.4562,0.0,-0.50181,0.0001,20.9713]
[1712564939691,74.26,71375.4562,0.0,-0.50181,0.0001,20.9713]
[1712564940175,74.27,71358.917,0.0,-0.5035,0.0001,20.96585]
[1712564940453,74.27,71345.3824,0.0,-0.50488,0.0001,20.96112]
[1712564941220,74.27,71345.3824,0.0,-0.50488,0.0001,20.96112]
[1712564942921,74.27,71347.207,0.0,-0.50469,0.0001,20.96177]
[1712564944771,74.27,71355.1611,0.0,-0.50388,0.0001,20.96457]
[1712564946024,74.27,71358.4649,0.0,-0.50354,0.0001,20.9657]
[1712564951251,74.27,71362.2032,0.0,-0.50316,0.0001,20.96697]
[1712564953135,74.28,71353.0922,0.0,-0.50409,0.0001,20.96385]
[1712564953309,74.28,71353.0922,0.0,-0.50409,0.0001,20.96385]
[1712564953341,74.28,71353.0922,0.0,-0.50409,0.0001,20.96385]
[1712564954114,74.28,71353.0922,0.0,-0.50409,0.0001,20.96385]
[1712564959308,74.28,71357.8199,0.0,-0.5036,0.0001,20.96548]
[1712564961728,74.28,71357.7185,0.0,-0.50361,0.0001,20.96545]
[1712564964343,74.28,71371.1579,0.0,-0.50224,0.0001,20.96993]
[1712564965471,74.29,71371.8125,0.0,-0.50217,0.0001,20.97014]
[1712564965800,74.29,71371.8125,0.0,-0.50217,0.0001,20.97014]
[1712564967950,74.29,71372.3634,0.0,-0.50212,0.0001,20.97032]
[1712564968371,74.29,71354.6932,0.0,-0.50392,0.0001,20.96441]
[1712564970453,74.29,71368.2966,0.0,-0.50253,0.0001,20.96899]
[1712564976426,74.29,71363.8852,0.0,-0.50298,0.0001,20.96386]
[1712564977754,74.3,71371.5492,0.0,-0.5022,0.0001,20.96637]
[1712564979187,74.3,71372.1287,0.0,-0.50214,0.0001,20.96656]
[1712564981462,74.3,71352.1528,0.0,-0.50418,0.0001,20.95984]
[1712564982783,74.3,71358.6769,0.0,-0.50351,0.0001,20.9621]
[1712564982797,74.3,71358.6769,0.0,-0.50351,0.0001,20.9621]
[1712564987992,74.3,71361.7847,0.0,-0.50319,0.0001,20.96315]
[1712564993547,74.3,71372.7812,0.0,-0.50207,0.0001,20.96677]
[1712564994823,74.31,71370.2358,0.0,-0.50233,0.0001,20.96595]
[1712564995387,74.31,71370.2358,0.0,-0.50233,0.0001,20.96595]
[1712565002232,74.3,71371.7117,0.0,-0.50218,0.0001,20.96643]
[1712565002480,74.3,71371.7117,0.0,-0.50218,0.0001,20.96643]
[1712565002786,74.3,71372.5012,0.0,-0.5021,0.0001,20.96668]
[1712565003117,74.3,71372.5012,0.0,-0.5021,0.0001,20.96668]
[1712565003259,74.3,71372.5012,0.0,-0.5021,0.0001,20.96668]
[1712565003906,74.3,71372.8811,0.0,-0.50206,0.0001,20.9668]
[1712565004482,74.3,71372.8811,0.0,-0.50206,0.0001,20.9668]
[1712565004833,74.3,71372.8811,0.0,-0.50206,0.0001,20.9668]
[1712565004894,74.3,71372.8811,0.0,-0.50206,0.0001,20.9668]
[1712565004924,74.3,71372.8811,0.0,-0.50206,0.0001,20.9668]
[1712565004967,74.3,71372.8811,0.0,-0.50206,0.0001,20.9668]
[1712565005099,74.3,71372.8811,0.0,-0.50206,0.0001,20.9668]
[1712565006239,74.3,71375.9638,0.0,-0.50175,0.0001,20.96779]
[1712565006517,74.3,71375.9638,0.0,-0.50175,0.0001,20.96779]
[1712565007462,74.3,71386.398,0.0,-0.50068,0.0001,20.97102]
[1712565007528,74.3,71386.398,0.0,-0.50068,0.0001,20.97102]
[1712565007541,74.3,71386.398,0.0,-0.50068,0.0001,20.97102]
[1712565008179,74.31,71386.582,0.0,-0.50066,0.0001,20.97108]
[1712565008825,74.31,71378.7409,0.0,-0.50146,0.0001,20.96867]
[1712565009095,74.31,71378.7409,0.0,-0.50146,0.0001,20.96867]
[1712565011674,74.31,71392.1326,0.0,-0.50009,0.0001,20.97274]
[1712565011989,74.31,71392.1326,0.0,-0.50009,0.0001,20.97274]
[1712565012105,74.31,71392.1326,0.0,-0.50009,0.0001,20.97274]
[1712565012327,74.31,71392.1326,0.0,-0.50009,0.0001,20.97274]
[1712565012543,74.31,71392.1326,0.0,-0.50009,0.0001,20.97274]
[1712565012653,74.31,71392.1326,0.0,-0.50009,0.0001,20.97274]
[1712565013009,74.31,71392.1326,0.0,-0.50009,0.0001,20.97274]
[1712565013053,74.31,71392.1326,0.0,-0.50009,0.0001,20.97274]
[1712565013688,74.31,71374.7432,0.0,-0.50187,0.0001,20.9674]
[1712565018376,74.31,71364.576,0.0,-0.50291,0.0001,20.96409]
[1712565019016,74.31,71363.49,0.0,-0.50302,0.0001,20.96373]
[1712565021141,74.32,71368.1895,0.0,-0.50254,0.0001,20.96528]
[1712565022556,74.32,71363.0789,0.0,-0.50306,0.0001,20.96359]
[1712565022779,74.32,71352.9477,0.0,-0.50409,0.0001,20.96013]
[1712565022999,74.32,71352.9477,0.0,-0.50409,0.0001,20.96013]
[1712565023133,74.32,71352.9477,0.0,-0.50409,0.0001,20.96013]
[1712565023298,74.32,71352.9477,0.0,-0.50409,0.0001,20.96013]
[1712565023559,74.32,71352.9477,0.0,-0.50409,0.0001,20.96013]
[1712565023574,74.32,71352.9477,0.0,-0.50409,0.0001,20.96013]
[1712565024642,74.32,71347.9535,0.0,-0.5046,0.0001,20.95837]
[1712565024724,74.32,71347.9535,0.0,-0.5046,0.0001,20.95837]
[1712565024781,74.32,71330.9239,0.0,-0.50634,0.0001,20.95211]
[1712565024876,74.32,71330.9239,0.0,-0.50634,0.0001,20.95211]
[1712565026428,74.32,71327.324,0.0,-0.50671,0.0001,20.95074]
[1712565026432,74.32,71327.324,0.0,-0.50671,0.0001,20.95074]
[1712565026660,74.32,71327.324,0.0,-0.50671,0.0001,20.95074]
[1712565027563,74.32,71318.5031,0.0,-0.50761,0.0001,20.9473]
[1712565029173,74.32,71315.7917,0.0,-0.50789,0.0001,20.94622]
[1712565030285,74.32,71313.5565,0.0,-0.50812,0.0001,20.94532]
[1712565030561,74.32,71313.5565,0.0,-0.50812,0.0001,20.94532]
[1712565030625,74.32,71313.5565,0.0,-0.50812,0.0001,20.94532]
[1712565030758,74.32,71313.5565,0.0,-0.50812,0.0001,20.94532]
[1712565030985,74.32,71308.6109,0.0,-0.50862,0.0001,20.94331]
[1712565031008,74.32,71308.6109,0.0,-0.50862,0.0001,20.94331]
[1712565031036,74.32,71308.6109,0.0,-0.50862,0.0001,20.94331]
[1712565031819,74.33,71323.3949,0.0,-0.50711,0.0001,20.94554]
[1712565032488,74.33,71323.3949,0.0,-0.50711,0.0001,20.94554]
[1712565032599,74.33,71323.3949,0.0,-0.50711,0.0001,20.94554]
[1712565032826,74.33,71342.5648,0.0,-0.50515,0.0001,20.95275]
[1712565032925,74.33,71342.5648,0.0,-0.50515,0.0001,20.95275]
[1712565032940,74.33,71342.5648,0.0,-0.50515,0.0001,20.95275]
[1712565033720,74.33,71342.5648,0.0,-0.50515,0.0001,20.95275]
[1712565034080,74.33,71339.2852,0.0,-0.50549,0.0001,20.95155]
[1712565034771,74.33,71339.2852,0.0,-0.50549,0.0001,20.95155]
[1712565034800,74.33,71339.2852,0.0,-0.50549,0.0001,20.95155]
[1712565035228,74.33,71327.6691,0.0,-0.50668,0.0001,20.94719]
[1712565035274,74.33,71327.6691,0.0,-0.50668,0.0001,20.94719]
[1712565035732,74.33,71327.6691,0.0,-0.50668,0.0001,20.94719]
[1712565035847,74.33,71343.4726,0.0,-0.50506,0.0001,20.95308]
[1712565035958,74.33,71343.4726,0.0,-0.50506,0.0001,20.95308]
[1712565036854,74.33,71361.8773,0.0,-0.50318,0.0001,20.95951]
[1712565037197,74.33,71361.8773,0.0,-0.50318,0.0001,20.95951]
[1712565037253,74.33,71361.8773,0.0,-0.50318,0.0001,20.95951]
[1712565037426,74.33,71361.8773,0.0,-0.50318,0.0001,20.95951]
[1712565037785,74.33,71361.8773,0.0,-0.50318,0.0001,20.95951]
[1712565038868,74.33,71340.7834,0.0,-0.50533,0.0001,20.9521]
[1712565041972,74.34,71332.0135,0.0,-0.50623,0.0001,20.94885]
[1712565042009,74.34,71332.0135,0.0,-0.50623,0.0001,20.94885]
[1712565042264,74.34,71332.0135,0.0,-0.50623,0.0001,20.94885]
[1712565042427,74.34,71332.0135,0.0,-0.50623,0.0001,20.94885]
[1712565042588,74.34,71332.0135,0.0,-0.50623,0.0001,20.94885]
[1712565043886,74.34,71329.4886,0.0,-0.50649,0.0001,20.94789]
[1712565043916,74.34,71320.9882,0.0,-0.50735,0.0001,20.9446]
[1712565044507,74.34,71320.9882,0.0,-0.50735,0.0001,20.9446]
[1712565044714,74.34,71320.9882,0.0,-0.50735,0.0001,20.9446]
[1712565044738,74.34,71320.9882,0.0,-0.50735,0.0001,20.9446]
[1712565044745,74.34,71320.9882,0.0,-0.50735,0.0001,20.9446]
[1712565044921,74.34,71320.7528,0.0,-0.50738,0.0001,20.94451]
[1712565046924,74.35,71335.0926,0.0,-0.50591,0.0001,20.95001]
[1712565048725,74.35,71331.4673,0.0,-0.50628,0.0001,20.94865]
[1712565048806,74.35,71331.4673,0.0,-0.50628,0.0001,20.94865]
[1712565049761,74.35,71334.0119,0.0,-0.50602,0.0001,20.9496]
[1712565049819,74.35,71334.0119,0.0,-0.50602,0.0001,20.9496]
[1712565049928,74.35,71334.0119,0.0,-0.50602,0.0001,20.9496]
[1712565051573,74.35,71350.8108,0.0,-0.5043,0.0001,20.9557]
[1712565056762,74.36,71347.2354,0.0,-0.50467,0.0001,20.95444]
[1712565058025,74.36,71345.2251,0.0,-0.50487,0.0001,20.95372]
[1712565059189,74.36,71346.7698,0.0,-0.50471,0.0001,20.95427]
[1712565062771,74.36,71346.471,0.0,-0.50474,0.0001,20.95417]
[1712565062774,74.36,71346.471,0.0,-0.50474,0.0001,20.95417]
[1712565062818,74.36,71346.471,0.0,-0.50474,0.0001,20.95417]
[1712565064684,74.37,71346.3401,0.0,-0.50475,0.0001,20.95412]
[1712565065018,74.37,71346.3401,0.0,-0.50475,0.0001,20.95412]
[1712565065039,74.37,71346.3401,0.0,-0.50475,0.0001,20.95412]
[1712565065507,74.37,71349.0942,0.0,-0.50447,0.0001,20.9551]
[1712565065709,74.37,71349.0942,0.0,-0.50447,0.0001,20.9551]
[1712565066121,74.37,71345.2595,0.0,-0.50486,0.0001,20.95374]
[1712565066276,74.37,71345.2595,0.0,-0.50486,0.0001,20.95374]
[1712565066472,74.37,71345.2595,0.0,-0.50486,0.0001,20.95374]
[1712565066536,74.37,71345.2595,0.0,-0.50486,0.0001,20.95374]
[1712565066632,74.37,71345.2595,0.0,-0.50486,0.0001,20.95374]
[1712565067069,74.37,71331.1546,0.0,-0.5063,0.0001,20.94853]
[1712565067147,74.37,71331.1546,0.0,-0.5063,0.0001,20.94853]
[1712565068078,74.37,71314.6544,0.0,-0.50799,0.0001,20.9421]
[1712565069182,74.37,71303.2785,0.0,-0.50915,0.0001,20.93745]
[1712565069233,74.37,71303.2785,0.0,-0.50915,0.0001,20.93745]
[1712565069264,74.37,71303.2785,0.0,-0.50915,0.0001,20.93745]
[1712565069877,74.37,71303.2785,0.0,-0.50915,0.0001,20.93745]
[1712565070238,74.37,71306.2223,0.0,-0.50885,0.0001,20.93867]
[1712565070373,74.37,71306.2223,0.0,-0.50885,0.0001,20.93867]
[1712565073228,74.37,71324.4397,0.0,-0.50699,0.0001,20.94596]
[1712565073704,74.37,71324.4397,0.0,-0.50699,0.0001,20.94596]
[1712565073812,74.37,71324.4397,0.0,-0.50699,0.0001,20.94596]
[1712565074095,74.37,71324.4397,0.0,-0.50699,0.0001,20.94596]
[1712565074099,74.37,71324.4397,0.0,-0.50699,0.0001,20.94596]
[1712565076132,74.36,71302.8538,0.0,-0.5092,0.0001,20.93727]
[1712565077092,74.36,71302.8538,0.0,-0.5092,0.0001,20.93727]
[1712565077438,74.37,71298.2277,0.0,-0.50967,0.0001,20.93533]
[1712565077727,74.37,71298.2277,0.0,-0.50967,0.0001,20.93533]
[1712565078515,74.36,71305.867,0.0,-0.50889,0.0001,20.93852]
[1712565084188,74.36,71304.5579,0.0,-0.50902,0.0001,20.93798]
[1712565089196,74.36,71302.5754,0.0,-0.50923,0.0001,20.93716]
[1712565092160,74.36,71291.5917,0.0,-0.51035,0.0001,20.9288]
[1712565093965,74.36,71296.4305,0.0,-0.50986,0.0001,20.93088]
[1712565099189,74.37,71295.7876,0.0,-0.50992,0.0001,20.93061]
[1712565099604,74.37,71296.1921,0.0,-0.50988,0.0001,20.93078]
[1712565105335,74.37,71293.6194,0.0,-0.51014,0.0001,20.92968]
[1712565106063,74.37,71293.6194,0.0,-0.51014,0.0001,20.92968]
[1712565106114,74.37,71293.6194,0.0,-0.51014,0.0001,20.92968]
[1712565107762,74.37,71289.4197,0.0,-0.51057,0.0001,20.92786]
[1712565108048,74.37,71289.4197,0.0,-0.51057,0.0001,20.92786]
[1712565113391,74.37,71280.3054,0.0,-0.5115,0.0001,20.92384]
[1712565117761,74.38,71280.7353,0.0,-0.51146,0.0001,20.92403]
[1712565117819,74.38,71280.7353,0.0,-0.51146,0.0001,20.92403]
[1712565123453,74.38,71291.0322,0.0,-0.5104,0.0001,20.92857]
[1712565128498,74.38,71281.3265,0.0,-0.51139,0.0001,20.9243]
[1712565132771,74.39,71290.3355,0.0,-0.51047,0.0001,20.92827]
[1712565135453,74.39,71276.4052,0.0,-0.51189,0.0001,20.92209]
[1712565138534,74.39,71279.5686,0.0,-0.51157,0.0001,20.92352]
[1712565138640,74.39,71279.5686,0.0,-0.51157,0.0001,20.92352]
[1712565138838,74.39,71279.5686,0.0,-0.51157,0.0001,20.92352]
[1712565138859,74.39,71279.5686,0.0,-0.51157,0.0001,20.92352]
[1712565140002,74.39,71279.7829,0.0,-0.51155,0.0001,20.92362]
[1712565140720,74.4,71273.1175,0.0,-0.51223,0.0001,20.9206]
[1712565142357,74.4,71273.1175,0.0,-0.51223,0.0001,20.9206]
[1712565143802,74.4,71273.7556,0.0,-0.51216,0.0001,20.92089]
[1712565144551,74.4,71273.7556,0.0,-0.51216,0.0001,20.92089]
[1712565145525,74.4,71273.7556,0.0,-0.51216,0.0001,20.92089]
[1712565149587,74.4,71258.2255,0.0,-0.51375,0.0001,20.91363]
[1712565149598,74.4,71258.2255,0.0,-0.51375,0.0001,20.91363]
[1712565149615,74.4,71258.2255,0.0,-0.51375,0.0001,20.91363]
[1712565150976,74.4,71256.4576,0.0,-0.51393,0.0001,20.91278]
[1712565151052,74.4,71256.4576,0.0,-0.51393,0.0001,20.91278]
[1712565151660,74.4,71244.068,0.0,-0.5152,0.0001,20.90304]
[1712565152609,74.4,71244.068,0.0,-0.5152,0.0001,20.90304]
[1712565152617,74.4,71244.068,0.0,-0.5152,0.0001,20.90304]
[1712565154830,74.39,71253.6233,0.0,-0.51423,0.0001,20.90773]
[1712565155072,74.39,71253.6233,0.0,-0.51423,0.0001,20.90773]
[1712565155259,74.39,71253.6233,0.0,-0.51423,0.0001,20.90773]
[1712565157143,74.39,71242.2139,0.0,-0.51539,0.0001,20.90211]
[1712565158735,74.39,71240.4551,0.0,-0.51557,0.0001,20.90122]
[1712565159956,74.39,71237.7552,0.0,-0.51585,0.0001,20.89986]
[1712565161650,74.39,71235.4449,0.0,-0.51609,0.0001,20.89869]
[1712565162414,74.39,71238.31,0.0,-0.51579,0.0001,20.90014]
[1712565163398,74.39,71236.45,0.0,-0.51598,0.0001,20.8992]
[1712565166670,74.39,71233.9504,0.0,-0.51624,0.0001,20.89792]
[1712565167198,74.39,71231.7451,0.0,-0.51647,0.0001,20.89679]
[1712565168322,74.38,71234.9098,0.0,-0.51614,0.0001,20.89841]
[1712565169785,74.38,71221.0095,0.0,-0.51756,0.0001,20.89118]
[1712565170763,74.38,71221.0095,0.0,-0.51756,0.0001,20.89118]
[1712565171381,74.38,71222.6847,0.0,-0.51739,0.0001,20.89207]
[1712565171787,74.38,71222.6847,0.0,-0.51739,0.0001,20.89207]
[1712565172770,74.39,71216.8147,0.0,-0.51799,0.0001,20.88895]
[1712565173814,74.39,71204.6436,0.0,-0.51924,0.0001,20.88234]
[1712565175827,74.39,71216.6083,0.0,-0.51801,0.0001,20.88885]
[1712565177842,74.39,71204.4683,0.0,-0.51925,0.0001,20.88225]
[1712565180100,74.39,71200.0738,0.0,-0.5197,0.0001,20.87981]
[1712565180734,74.39,71200.0738,0.0,-0.5197,0.0001,20.87981]
[1712565185897,74.4,71200.5229,0.0,-0.51965,0.0001,20.88007]
[1712565190943,74.4,71198.3456,0.0,-0.51987,0.0001,20.87886]
[1712565192308,74.4,71206.0652,0.0,-0.51908,0.0001,20.88315]
[1712565193195,74.41,71198.9343,0.0,-0.51981,0.0001,20.8792]
[1712565193376,74.41,71198.9343,0.0,-0.51981,0.0001,20.8792]
[1712565193779,74.41,71198.9343,0.0,-0.51981,0.0001,20.8792]
[1712565194570,74.4,71188.6741,0.0,-0.52086,0.0001,20.87339]
[1712565197467,74.4,71181.4724,0.0,-0.5216,0.0001,20.86921]
[1712565198045,74.4,71182.8014,0.0,-0.52146,0.0001,20.86999]
[1712565198804,74.4,71182.8014,0.0,-0.52146,0.0001,20.86999]
[1712565201195,74.4,71190.7129,0.0,-0.52065,0.0001,20.87454]
[1712565207075,74.39,71189.8235,0.0,-0.52075,0.0001,20.87402]
[1712565212110,74.39,71187.7997,0.0,-0.52097,0.0001,20.86917]
[1712565212257,74.39,71187.7997,0.0,-0.52097,0.0001,20.86917]
[1712565212313,74.39,71187.7997,0.0,-0.52097,0.0001,20.86917]
[1712565213088,74.39,71187.7997,0.0,-0.52097,0.0001,20.86917]
[1712565213247,74.39,71184.995,0.0,-0.52125,0.0001,20.86755]
[1712565213875,74.39,71184.995,0.0,-0.52125,0.0001,20.86755]
[1712565214084,74.39,71184.995,0.0,-0.52125,0.0001,20.86755]
[1712565216140,74.38,71205.3733,0.0,-0.51917,0.0001,20.87905]
[1712565221172,74.38,71200.9222,0.0,-0.51963,0.0001,20.87659]
[1712565224510,74.38,71195.6472,0.0,-0.52017,0.0001,20.87363]
[1712565224570,74.38,71195.6472,0.0,-0.52017,0.0001,20.87363]
[1712565224736,74.38,71195.6472,0.0,-0.52017,0.0001,20.87363]
[1712565224920,74.38,71195.6472,0.0,-0.52017,0.0001,20.87363]
[1712565224925,74.38,71195.6472,0.0,-0.52017,0.0001,20.87363]
[1712565225095,74.38,71195.6472,0.0,-0.52017,0.0001,20.87363]
[1712565225338,74.38,71192.2574,0.0,-0.52051,0.0001,20.87171]
[1712565225550,74.38,71192.2574,0.0,-0.52051,0.0001,20.87171]
[1712565225980,74.38,71192.2574,0.0,-0.52051,0.0001,20.87171]
[1712565226680,74.38,71186.2928,0.0,-0.52112,0.0001,20.86829]
[1712565227678,74.38,71186.4281,0.0,-0.52111,0.0001,20.86837]
[1712565228530,74.38,71187.3935,0.0,-0.52101,0.0001,20.86892]
[1712565228551,74.38,71187.3935,0.0,-0.52101,0.0001,20.86892]
[1712565233646,74.37,71192.3938,0.0,-0.5205,0.0001,20.87177]
[1712565235213,74.37,71193.5883,0.0,-0.52038,0.0001,20.87245]
[1712565235825,74.37,71196.8983,0.0,-0.52004,0.0001,20.87432]
[1712565241314,74.37,71186.8276,0.0,-0.52108,0.0001,20.86858]
[1712565242418,74.37,71185.6281,0.0,-0.5212,0.0001,20.86788]
[1712565242585,74.37,71185.6281,0.0,-0.5212,0.0001,20.86788]
[1712565244576,74.36,71184.8631,0.0,-0.52128,0.0001,20.86744]
[1712565245526,74.36,71190.4278,0.0,-0.52071,0.0001,20.87064]
[1712565248127,74.36,71196.4166,0.0,-0.5201,0.0001,20.87403]
[1712565249782,74.36,71194.2361,0.0,-0.52032,0.0001,20.8728]
[1712565250046,74.36,71194.2361,0.0,-0.52032,0.0001,20.8728]
[1712565250590,74.36,71199.2758,0.0,-0.51981,0.0001,20.87564]
[1712565251933,74.36,71198.315,0.0,-0.51991,0.0001,20.8751]
[1712565252069,74.36,71198.315,0.0,-0.51991,0.0001,20.8751]
[1712565252074,74.36,71198.315,0.0,-0.51991,0.0001,20.8751]
[1712565254095,74.36,71191.7043,0.0,-0.52058,0.0001,20.87136]
[1712565259110,74.36,71199.4227,0.0,-0.51979,0.0001,20.87571]
[1712565259488,74.36,71201.1571,0.0,-0.51962,0.0001,20.87668]
[1712565259765,74.36,71201.1571,0.0,-0.51962,0.0001,20.87668]
[1712565259873,74.36,71201.1571,0.0,-0.51962,0.0001,20.87668]
[1712565259916,74.36,71201.1571,0.0,-0.51962,0.0001,20.87668]
[1712565260311,74.36,71201.1571,0.0,-0.51962,0.0001,20.87668]
[1712565260455,74.36,71217.2716,0.0,-0.51797,0.0001,20.88548]
[1712565260708,74.36,71217.2716,0.0,-0.51797,0.0001,20.88548]
[1712565261835,74.36,71213.7015,0.0,-0.51833,0.0001,20.88356]
[1712565261941,74.36,71213.7015,0.0,-0.51833,0.0001,20.88356]
[1712565261978,74.36,71213.7015,0.0,-0.51833,0.0001,20.88356]
[1712565262434,74.36,71213.7015,0.0,-0.51833,0.0001,20.88356]
[1712565263189,74.36,71223.2806,0.0,-0.51735,0.0001,20.88867]
[1712565263475,74.36,71237.9793,0.0,-0.51585,0.0001,20.89626]
[1712565263901,74.36,71237.9793,0.0,-0.51585,0.0001,20.89626]
[1712565264300,74.36,71237.9793,0.0,-0.51585,0.0001,20.89626]
[1712565264785,74.36,71241.734,0.0,-0.51547,0.0001,20.89815]
[1712565266589,74.35,71250.6519,0.0,-0.51456,0.0001,20.90256]
[1712565266682,74.35,71250.6519,0.0,-0.51456,0.0001,20.90256]
[1712565268372,74.35,71247.5913,0.0,-0.51487,0.0001,20.90106]
[1712565268769,74.35,71250.7352,0.0,-0.51455,0.0001,20.9026]
[1712565269039,74.35,71250.7352,0.0,-0.51455,0.0001,20.9026]
[1712565269524,74.35,71273.7236,0.0,-0.5122,0.0001,20.91348]
[1712565269596,74.35,71273.7236,0.0,-0.5122,0.0001,20.91348]
[1712565270457,74.35,71281.8777,0.0,-0.51136,0.0001,20.91716]
[1712565272564,74.35,71283.4475,0.0,-0.51121,0.0001,20.91418]
[1712565272761,74.35,71283.4475,0.0,-0.51121,0.0001,20.91418]
[1712565275761,74.36,71268.3728,0.0,-0.51275,0.0001,20.90733]
[1712565275773,74.36,71268.3728,0.0,-0.51275,0.0001,20.90733]
[1712565279063,74.36,71280.762,0.0,-0.51148,0.0001,20.91299]
[1712565279126,74.36,71280.762,0.0,-0.51148,0.0001,20.91299]
[1712565284762,74.37,71276.1568,0.0,-0.51195,0.0001,20.91091]
[1712565284763,74.37,71276.1568,0.0,-0.51195,0.0001,20.91091]
[1712565290666,74.38,71267.8216,0.0,-0.5128,0.0001,20.90709]
[1712565295700,74.38,71266.8455,0.0,-0.51289,0.0001,20.90664]
[1712565295762,74.38,71266.8455,0.0,-0.51289,0.0001,20.90664]
[1712565295812,74.38,71266.8455,0.0,-0.51289,0.0001,20.90664]
[1712565295834,74.38,71266.8455,0.0,-0.51289,0.0001,20.90664]
[1712565296764,74.39,71269.77,0.0,-0.51259,0.0001,20.908]
[1712565302748,74.39,71272.2096,0.0,-0.51234,0.0001,20.90913]
[1712565304543,74.4,71272.9342,0.0,-0.51226,0.0001,20.90946]
[1712565304795,74.4,71275.4691,0.0,-0.512,0.0001,20.91062]
[1712565304822,74.4,71275.4691,0.0,-0.512,0.0001,20.91062]
[1712565305079,74.4,71275.4691,0.0,-0.512,0.0001,20.91062]
[1712565306957,74.4,71280.6593,0.0,-0.51147,0.0001,20.91296]
[1712565307086,74.4,71280.6593,0.0,-0.51147,0.0001,20.91296]
[1712565310808,74.4,71279.4244,0.0,-0.5116,0.0001,20.91241]
[1712565311005,74.4,71279.4244,0.0,-0.5116,0.0001,20.91241]
[1712565311159,74.4,71279.4244,0.0,-0.5116,0.0001,20.91241]
[1712565313838,74.4,71296.2204,0.0,-0.50988,0.0001,20.91977]
[1712565314041,74.4,71296.2204,0.0,-0.50988,0.0001,20.91977]
[1712565319879,74.41,71302.9808,0.0,-0.50919,0.0001,20.92262]
[1712565323318,74.4,71300.8594,0.0,-0.50941,0.0001,20.92173]
[1712565324362,74.41,71299.5439,0.0,-0.50954,0.0001,20.92117]
[1712565325603,74.41,71298.4233,0.0,-0.50965,0.0001,20.9207]
[1712565328204,74.4,71307.1808,0.0,-0.50876,0.0001,20.92435]
[1712565328254,74.4,71307.1808,0.0,-0.50876,0.0001,20.92435]
[1712565328271,74.4,71307.1808,0.0,-0.50876,0.0001,20.92435]
[1712565329160,74.4,71306.1491,0.0,-0.50887,0.0001,20.92393]
[1712565331359,74.4,71313.7072,0.0,-0.50809,0.0001,20.92701]
[1712565333977,74.4,71331.7647,0.0,-0.50626,0.0001,20.93036]
[1712565339012,74.4,71338.5988,0.0,-0.50556,0.0001,20.93291]
[1712565340857,74.4,71337.2936,0.0,-0.50569,0.0001,20.93243]
[1712565341003,74.4,71337.2936,0.0,-0.50569,0.0001,20.93243]
[1712565341141,74.4,71339.2884,0.0,-0.50549,0.0001,20.93316]
[1712565341336,74.4,71339.2884,0.0,-0.50549,0.0001,20.93316]
[1712565341562,74.4,71339.2884,0.0,-0.50549,0.0001,20.93316]
[1712565341780,74.4,71339.2884,0.0,-0.50549,0.0001,20.93316]
[1712565341782,74.4,71339.2884,0.0,-0.50549,0.0001,20.93316]
[1712565341802,74.4,71339.2884,0.0,-0.50549,0.0001,20.93316]
[1712565344342,74.4,71348.9032,0.0,-0.50451,0.0001,20.93663]
[1712565344763,74.4,71348.9032,0.0,-0.50451,0.0001,20.93663]
[1712565350089,74.39,71341.3769,0.0,-0.50527,0.0001,20.93393]
[1712565351992,74.4,71341.4867,0.0,-0.50526,0.0001,20.93397]
[1712565353459,74.39,71338.4863,0.0,-0.50557,0.0001,20.93287]
[1712565355152,74.39,71333.9517,0.0,-0.50603,0.0001,20.93118]
[1712565355258,74.39,71333.9517,0.0,-0.50603,0.0001,20.93118]
[1712565355957,74.39,71333.9517,0.0,-0.50603,0.0001,20.93118]
[1712565356128,74.39,71333.9517,0.0,-0.50603,0.0001,20.93118]
[1712565356372,74.39,71326.4465,0.0,-0.5068,0.0001,20.92833]
[1712565356494,74.39,71326.4465,0.0,-0.5068,0.0001,20.92833]
[1712565356737,74.39,71326.4465,0.0,-0.5068,0.0001,20.92833]
[1712565356757,74.39,71326.4465,0.0,-0.5068,0.0001,20.92833]
[1712565356768,74.39,71326.4465,0.0,-0.5068,0.0001,20.92833]
[1712565356981,74.39,71326.4465,0.0,-0.5068,0.0001,20.92833]
[1712565358629,74.39,71322.687,0.0,-0.50719,0.0001,20.92688]
[1712565358726,74.39,71322.687,0.0,-0.50719,0.0001,20.92688]
[1712565358755,74.39,71322.687,0.0,-0.50719,0.0001,20.92688]
[1712565358802,74.39,71322.687,0.0,-0.50719,0.0001,20.92688]
[1712565359005,74.39,71322.687,0.0,-0.50719,0.0001,20.92688]
[1712565360904,74.39,71335.0658,0.0,-0.50592,0.0001,20.9316]
[1712565361195,74.39,71338.1654,0.0,-0.5056,0.0001,20.93275]
[1712565363081,74.39,71330.8648,0.0,-0.50635,0.0001,20.93002]
[1712565367505,74.39,71339.7169,0.0,-0.50545,0.0001,20.93332]
[1712565368272,74.39,71334.7113,0.0,-0.50596,0.0001,20.93147]
[1712565368402,74.39,71334.7113,0.0,-0.50596,0.0001,20.93147]
[1712565369047,74.39,71334.7113,0.0,-0.50596,0.0001,20.93147]
[1712565369129,74.39,71334.7113,0.0,-0.50596,0.0001,20.93147]
[1712565369154,74.39,71334.7113,0.0,-0.50596,0.0001,20.93147]
[1712565369686,74.39,71328.2907,0.0,-0.50661,0.0001,20.92904]
[1712565370769,74.39,71330.9197,0.0,-0.50635,0.0001,20.93004]
[1712565370792,74.39,71330.9197,0.0,-0.50635,0.0001,20.93004]
[1712565372071,74.39,71337.6229,0.0,-0.50566,0.0001,20.93255]
[1712565372246,74.39,71350.5322,0.0,-0.50434,0.0001,20.9372]
[1712565373616,74.39,71354.2262,0.0,-0.50396,0.0001,20.93849]
[1712565374019,74.39,71354.2262,0.0,-0.50396,0.0001,20.93849]
[1712565374261,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374280,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374306,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374379,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374600,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374664,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374728,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374759,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374784,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565374820,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565375194,74.39,71370.671,0.0,-0.50228,0.0001,20.94401]
[1712565376418,74.39,71381.8497,0.0,-0.50114,0.0001,20.94755]
[1712565376893,74.39,71381.8497,0.0,-0.50114,0.0001,20.94755]
[1712565376921,74.39,71381.8497,0.0,-0.50114,0.0001,20.94755]
[1712565377290,74.39,71378.3636,0.0,-0.5015,0.0001,20.94646]
[1712565379087,74.39,71379.0826,0.0,-0.50143,0.0001,20.94669]
[1712565379150,74.39,71379.0826,0.0,-0.50143,0.0001,20.94669]
[1712565379974,74.39,71378.3016,0.0,-0.50151,0.0001,20.94644]
[1712565380081,74.39,71378.3016,0.0,-0.50151,0.0001,20.94644]
[1712565380191,74.39,71378.3016,0.0,-0.50151,0.0001,20.94644]
[1712565381415,74.39,71378.9103,0.0,-0.50144,0.0001,20.94663]
[1712565381473,74.39,71378.9103,0.0,-0.50144,0.0001,20.94663]
[1712565381599,74.39,71378.9103,0.0,-0.50144,0.0001,20.94663]
[1712565381628,74.39,71378.9103,0.0,-0.50144,0.0001,20.94663]
[1712565382148,74.39,71378.9103,0.0,-0.50144,0.0001,20.94663]
[1712565382560,74.39,71372.0997,0.0,-0.50214,0.0001,20.94447]
[1712565382763,74.39,71372.0997,0.0,-0.50214,0.0001,20.94447]
[1712565383323,74.39,71350.8543,0.0,-0.50431,0.0001,20.93732]
[1712565384577,74.39,71354.6284,0.0,-0.50392,0.0001,20.93863]
[1712565384763,74.39,71354.6284,0.0,-0.50392,0.0001,20.93863]
[1712565384776,74.39,71354.6284,0.0,-0.50392,0.0001,20.93863]
[1712565385198,74.39,71354.6284,0.0,-0.50392,0.0001,20.93863]
[1712565385202,74.39,71354.6284,0.0,-0.50392,0.0001,20.93863]
[1712565385393,74.39,71347.4823,0.0,-0.50465,0.0001,20.93612]
[1712565386344,74.39,71365.1212,0.0,-0.50285,0.0001,20.94219]
[1712565386693,74.39,71365.1212,0.0,-0.50285,0.0001,20.94219]
[1712565387544,74.39,71371.5458,0.0,-0.50219,0.0001,20.94429]
[1712565390912,74.39,71370.8652,0.0,-0.50226,0.0001,20.94407]
[1712565392565,74.39,71374.2837,0.0,-0.50192,0.0001,20.94149]
[1712565392629,74.39,71374.2837,0.0,-0.50192,0.0001,20.94149]
[1712565393522,74.39,71379.2987,0.0,-0.50141,0.0001,20.94307]
[1712565393612,74.39,71379.2987,0.0,-0.50141,0.0001,20.94307]
[1712565393627,74.39,71379.2987,0.0,-0.50141,0.0001,20.94307]
[1712565393880,74.39,71379.2987,0.0,-0.50141,0.0001,20.94307]
[1712565394190,74.39,71379.2987,0.0,-0.50141,0.0001,20.94307]
[1712565394204,74.39,71379.2987,0.0,-0.50141,0.0001,20.94307]
[1712565396433,74.39,71385.3248,0.0,-0.50079,0.0001,20.94493]
[1712565396501,74.39,71385.3248,0.0,-0.50079,0.0001,20.94493]
[1712565396523,74.39,71385.3248,0.0,-0.50079,0.0001,20.94493]
[1712565396541,74.39,71385.3248,0.0,-0.50079,0.0001,20.94493]
[1712565396757,74.39,71385.3248,0.0,-0.50079,0.0001,20.94493]
[1712565396759,74.39,71385.3248,0.0,-0.50079,0.0001,20.94493]
[1712565398624,74.39,71382.6551,0.0,-0.50106,0.0001,20.94411]
[1712565398775,74.39,71382.6551,0.0,-0.50106,0.0001,20.94411]
[1712565398807,74.39,71382.6551,0.0,-0.50106,0.0001,20.94411]
[1712565400015,74.39,71380.8851,0.0,-0.50124,0.0001,20.94357]
[1712565400032,74.39,71380.8851,0.0,-0.50124,0.0001,20.94357]
[1712565400442,74.39,71364.7445,0.0,-0.50289,0.0001,20.93838]
[1712565401662,74.39,71358.0748,0.0,-0.50357,0.0001,20.93613]
[1712565404046,74.39,71362.8539,0.0,-0.50309,0.0001,20.93775]
[1712565404391,74.39,71362.8539,0.0,-0.50309,0.0001,20.93775]
[1712565408629,74.4,71360.5238,0.0,-0.50332,0.0001,20.93697]
[1712565408884,74.4,71360.5238,0.0,-0.50332,0.0001,20.93697]
[1712565416133,74.4,71360.9021,0.0,-0.50328,0.0001,20.9371]
[1712565416388,74.4,71360.9021,0.0,-0.50328,0.0001,20.9371]
[1712565421590,74.41,71361.8368,0.0,-0.50319,0.0001,20.93741]
[1712565422877,74.41,71358.8218,0.0,-0.50349,0.0001,20.93639]
[1712565423170,74.41,71358.8218,0.0,-0.50349,0.0001,20.93639]
[1712565428398,74.41,71369.4303,0.0,-0.50241,0.0001,20.93993]
[1712565433692,74.41,71371.7531,0.0,-0.50217,0.0001,20.94068]
[1712565434220,74.41,71371.7531,0.0,-0.50217,0.0001,20.94068]
[1712565438197,74.41,71370.482,0.0,-0.5023,0.0001,20.94027]
[1712565439449,74.41,71358.6629,0.0,-0.50351,0.0001,20.93634]
[1712565439496,74.41,71358.6629,0.0,-0.50351,0.0001,20.93634]
[1712565439839,74.41,71353.4035,0.0,-0.50404,0.0001,20.93453]
[1712565442351,74.41,71345.3004,0.0,-0.50487,0.0001,20.93167]
[1712565443764,74.41,71342.18,0.0,-0.50519,0.0001,20.93054]
[1712565443774,74.41,71342.18,0.0,-0.50519,0.0001,20.93054]
[1712565443836,74.41,71342.18,0.0,-0.50519,0.0001,20.93054]
[1712565445764,74.42,71364.9833,0.0,-0.50286,0.0001,20.93846]
[1712565446473,74.42,71364.9833,0.0,-0.50286,0.0001,20.93846]
[1712565446477,74.42,71364.9833,0.0,-0.50286,0.0001,20.93846]
[1712565447094,74.42,71366.2729,0.0,-0.50273,0.0001,20.93889]
[1712565451875,74.42,71353.1383,0.0,-0.50407,0.0001,20.93075]
[1712565457761,74.43,71360.2964,0.0,-0.50334,0.0001,20.93321]
[1712565457762,74.43,71360.2964,0.0,-0.50334,0.0001,20.93321]
[1712565457909,74.43,71357.1162,0.0,-0.50367,0.0001,20.93213]
[1712565457971,74.43,71357.1162,0.0,-0.50367,0.0001,20.93213]
[1712565457990,74.43,71357.1162,0.0,-0.50367,0.0001,20.93213]
[1712565458000,74.43,71357.1162,0.0,-0.50367,0.0001,20.93213]
[1712565459046,74.43,71355.9468,0.0,-0.50378,0.0001,20.93173]
[1712565461399,74.43,71347.0826,0.0,-0.50469,0.0001,20.92862]
[1712565462010,74.43,71345.413,0.0,-0.50486,0.0001,20.92803]
[1712565462803,74.43,71342.3283,0.0,-0.50517,0.0001,20.92691]
[1712565462843,74.43,71342.3283,0.0,-0.50517,0.0001,20.92691]
[1712565462856,74.43,71342.3283,0.0,-0.50517,0.0001,20.92691]
[1712565466262,74.43,71333.965,0.0,-0.50603,0.0001,20.92383]
[1712565466315,74.43,71333.965,0.0,-0.50603,0.0001,20.92383]
[1712565466457,74.43,71333.965,0.0,-0.50603,0.0001,20.92383]
[1712565468434,74.43,71330.9968,0.0,-0.50633,0.0001,20.92271]
[1712565469934,74.43,71309.9417,0.0,-0.50848,0.0001,20.91444]
[1712565474970,74.43,71299.2418,0.0,-0.50958,0.0001,20.91001]
[1712565476364,74.43,71298.7613,0.0,-0.50963,0.0001,20.9098]
[1712565478428,74.43,71297.2061,0.0,-0.50979,0.0001,20.90914]
[1712565484032,74.43,71310.0612,0.0,-0.50847,0.0001,20.91449]
[1712565486413,74.43,71319.4756,0.0,-0.50751,0.0001,20.91826]
[1712565489007,74.43,71313.725,0.0,-0.5081,0.0001,20.91597]
[1712565490347,74.43,71306.5347,0.0,-0.50883,0.0001,20.91305]
[1712565491053,74.43,71306.5347,0.0,-0.50883,0.0001,20.91305]
[1712565494467,74.43,71303.3787,0.0,-0.50916,0.0001,20.91174]
[1712565494915,74.43,71303.3787,0.0,-0.50916,0.0001,20.91174]
[1712565496425,74.43,71295.6936,0.0,-0.50994,0.0001,20.9085]
[1712565497527,74.43,71293.2486,0.0,-0.51019,0.0001,20.90745]
[1712565497536,74.43,71293.2486,0.0,-0.51019,0.0001,20.90745]
[1712565497764,74.43,71293.2486,0.0,-0.51019,0.0001,20.90745]
[1712565498541,74.43,71285.4944,0.0,-0.51098,0.0001,20.90408]
[1712565499260,74.43,71277.8342,0.0,-0.51177,0.0001,20.90066]
[1712565499816,74.43,71277.8342,0.0,-0.51177,0.0001,20.90066]
[1712565500783,74.43,71276.424,0.0,-0.51191,0.0001,20.90002]
[1712565500908,74.43,71276.424,0.0,-0.51191,0.0001,20.90002]
[1712565506187,74.44,71283.3366,0.0,-0.5112,0.0001,20.90313]
[1712565508141,74.44,71289.0761,0.0,-0.51061,0.0001,20.90565]
[1712565513236,74.44,71285.1363,0.0,-0.51102,0.0001,20.90024]
[1712565518284,74.45,71282.7103,0.0,-0.51127,0.0001,20.89917]
[1712565518550,74.45,71282.7103,0.0,-0.51127,0.0001,20.89917]
[1712565520763,74.45,71275.2204,0.0,-0.51203,0.0001,20.8958]
[1712565525852,74.45,71273.0735,0.0,-0.51225,0.0001,20.89483]
[1712565528816,74.46,71275.0927,0.0,-0.51204,0.0001,20.89575]
[1712565528823,74.46,71275.0927,0.0,-0.51204,0.0001,20.89575]
[1712565529442,74.46,71275.0016,0.0,-0.51205,0.0001,20.89571]
[1712565533953,74.46,71284.8996,0.0,-0.51103,0.0001,20.90015]
[1712565534064,74.46,71284.8996,0.0,-0.51103,0.0001,20.90015]
[1712565535394,74.46,71299.5337,0.0,-0.50954,0.0001,20.90646]
[1712565535848,74.46,71299.5337,0.0,-0.50954,0.0001,20.90646]
[1712565536782,74.46,71301.5475,0.0,-0.50933,0.0001,20.90731]
[1712565537405,74.46,71314.6672,0.0,-0.50799,0.0001,20.91268]
[1712565538227,74.46,71314.6672,0.0,-0.50799,0.0001,20.91268]
[1712565540318,74.46,71324.8709,0.0,-0.50695,0.0001,20.91669]
[1712565540402,74.46,71324.8709,0.0,-0.50695,0.0001,20.91669]
[1712565540407,74.46,71324.8709,0.0,-0.50695,0.0001,20.91669]
[1712565540764,74.46,71327.3099,0.0,-0.5067,0.0001,20.91763]
[1712565540772,74.46,71327.3099,0.0,-0.5067,0.0001,20.91763]
[1712565541849,74.46,71329.7635,0.0,-0.50645,0.0001,20.91857]
[1712565542685,74.46,71336.3028,0.0,-0.50578,0.0001,20.92102]
[1712565542718,74.46,71336.3028,0.0,-0.50578,0.0001,20.92102]
[1712565542761,74.46,71336.3028,0.0,-0.50578,0.0001,20.92102]
[1712565542814,74.46,71336.3028,0.0,-0.50578,0.0001,20.92102]
[1712565546338,74.46,71328.5136,0.0,-0.50658,0.0001,20.91809]
[1712565546349,74.46,71328.5136,0.0,-0.50658,0.0001,20.91809]
[1712565547762,74.46,71331.1659,0.0,-0.50631,0.0001,20.9191]
[1712565547772,74.46,71331.1659,0.0,-0.50631,0.0001,20.9191]
[1712565547833,74.46,71331.1659,0.0,-0.50631,0.0001,20.9191]
[1712565550059,74.46,71343.3592,0.0,-0.50506,0.0001,20.92361]
[1712565550322,74.46,71343.3592,0.0,-0.50506,0.0001,20.92361]
[1712565550594,74.46,71346.963,0.0,-0.50469,0.0001,20.9249]
[1712565552749,74.46,71341.0654,0.0,-0.5053,0.0001,20.92278]
[1712565553143,74.46,71341.0654,0.0,-0.5053,0.0001,20.92278]
[1712565553756,74.46,71342.664,0.0,-0.50513,0.0001,20.92336]
[1712565554316,74.46,71342.664,0.0,-0.50513,0.0001,20.92336]
[1712565556540,74.46,71345.8643,0.0,-0.50481,0.0001,20.92451]
[1712565560261,74.47,71343.9103,0.0,-0.505,0.0001,20.92381]
[1712565560356,74.47,71343.9103,0.0,-0.505,0.0001,20.92381]
[1712565560398,74.47,71343.9103,0.0,-0.505,0.0001,20.92381]
[1712565560737,74.47,71343.704,0.0,-0.50503,0.0001,20.92373]
[1712565560972,74.47,71343.704,0.0,-0.50503,0.0001,20.92373]
[1712565566610,74.47,71339.0898,0.0,-0.50549,0.0001,20.92206]
[1712565567487,74.48,71340.6893,0.0,-0.50533,0.0001,20.92264]
[1712565568761,74.48,71339.3588,0.0,-0.50547,0.0001,20.92216]
[1712565568814,74.48,71339.3588,0.0,-0.50547,0.0001,20.92216]
[1712565569313,74.48,71339.3588,0.0,-0.50547,0.0001,20.92216]
[1712565569510,74.48,71339.3588,0.0,-0.50547,0.0001,20.92216]
[1712565569536,74.48,71339.3588,0.0,-0.50547,0.0001,20.92216]
[1712565570700,74.48,71339.8776,0.0,-0.50541,0.0001,20.92235]
[1712565571303,74.48,71339.8776,0.0,-0.50541,0.0001,20.92235]
[1712565572487,74.48,71335.1517,0.0,-0.5059,0.0001,20.91692]
[1712565574531,74.48,71343.3451,0.0,-0.50506,0.0001,20.91992]
[1712565577850,74.48,71338.7071,0.0,-0.50554,0.0001,20.91823]
[1712565582790,74.48,71335.1723,0.0,-0.5059,0.0001,20.91692]
[1712565585762,74.48,71338.0797,0.0,-0.5056,0.0001,20.918]
[1712565585778,74.48,71338.0797,0.0,-0.5056,0.0001,20.918]
[1712565585808,74.48,71338.0797,0.0,-0.5056,0.0001,20.918]
[1712565589958,74.48,71341.7279,0.0,-0.50523,0.0001,20.91934]
[1712565595811,74.48,71337.1793,0.0,-0.50569,0.0001,20.91767]
[1712565596801,74.48,71337.1793,0.0,-0.50569,0.0001,20.91767]
[1712565600059,74.48,71336.4724,0.0,-0.50576,0.0001,20.91741]
[1712565603463,74.48,71352.6801,0.0,-0.50411,0.0001,20.92323]
[1712565603465,74.48,71352.6801,0.0,-0.50411,0.0001,20.92323]
[1712565603519,74.48,71352.6801,0.0,-0.50411,0.0001,20.92323]
[1712565608905,74.48,71348.2789,0.0,-0.50456,0.0001,20.92169]
[1712565613936,74.48,71347.951,0.0,-0.50459,0.0001,20.92157]
[1712565614490,74.48,71347.951,0.0,-0.50459,0.0001,20.92157]
[1712565614603,74.48,71347.951,0.0,-0.50459,0.0001,20.92157]
[1712565615353,74.48,71350.1202,0.0,-0.50437,0.0001,20.92234]
[1712565616958,74.48,71370.1142,0.0,-0.50233,0.0001,20.9291]
[1712565618537,74.48,71381.4146,0.0,-0.50117,0.0001,20.93268]
[1712565620723,74.48,71384.5501,0.0,-0.50085,0.0001,20.93364]
[1712565622677,74.49,71381.1057,0.0,-0.5012,0.0001,20.93258]
[1712565624888,74.49,71381.0615,0.0,-0.50121,0.0001,20.93257]
[1712565626108,74.49,71380.1916,0.0,-0.5013,0.0001,20.9323]
[1712565628101,74.49,71385.0825,0.0,-0.5008,0.0001,20.9338]
[1712565628297,74.49,71385.0825,0.0,-0.5008,0.0001,20.9338]
[1712565629207,74.49,71380.1626,0.0,-0.5013,0.0001,20.93229]
[1712565629803,74.49,71380.1626,0.0,-0.5013,0.0001,20.93229]
[1712565632822,74.5,71377.2308,0.0,-0.5016,0.0001,20.92769]
[1712565632899,74.5,71377.2308,0.0,-0.5016,0.0001,20.92769]
[1712565634586,74.5,71377.2994,0.0,-0.50159,0.0001,20.92771]
[1712565635773,74.5,71386.019,0.0,-0.5007,0.0001,20.9304]
[1712565636530,74.5,71388.7886,0.0,-0.50042,0.0001,20.93124]
[1712565638639,74.5,71388.358,0.0,-0.50046,0.0001,20.93111]
[1712565638695,74.5,71388.358,0.0,-0.50046,0.0001,20.93111]
[1712565638931,74.5,71388.358,0.0,-0.50046,0.0001,20.93111]
[1712565639167,74.5,71389.5427,0.0,-0.50034,0.0001,20.93146]
[1712565639341,74.5,71389.5427,0.0,-0.50034,0.0001,20.93146]
[1712565641131,74.5,71362.513,0.0,-0.5031,0.0001,20.92291]
[1712565643980,74.5,71373.0915,0.0,-0.50202,0.0001,20.92638]
[1712565644449,74.5,71374.8617,0.0,-0.50184,0.0001,20.92694]
[1712565646001,74.5,71370.6466,0.0,-0.50227,0.0001,20.92559]
[1712565649161,74.5,71370.5765,0.0,-0.50228,0.0001,20.92557]
[1712565649304,74.5,71372.2908,0.0,-0.5021,0.0001,20.92612]
[1712565653241,74.51,71384.7048,0.0,-0.50084,0.0001,20.93]
[1712565653243,74.51,71384.7048,0.0,-0.50084,0.0001,20.93]
[1712565656651,74.51,71380.625,0.0,-0.50125,0.0001,20.92875]
[1712565656706,74.51,71380.625,0.0,-0.50125,0.0001,20.92875]
[1712565656802,74.51,71380.625,0.0,-0.50125,0.0001,20.92875]
[1712565657039,74.51,71380.625,0.0,-0.50125,0.0001,20.92875]
[1712565657243,74.51,71380.625,0.0,-0.50125,0.0001,20.92875]
[1712565657634,74.51,71380.625,0.0,-0.50125,0.0001,20.92875]
[1712565657915,74.51,71380.625,0.0,-0.50125,0.0001,20.92875]
[1712565658759,74.51,71392.4546,0.0,-0.50004,0.0001,20.93232]
[1712565662955,74.51,71385.0581,0.0,-0.5008,0.0001,20.93011]
[1712565664350,74.51,71381.7732,0.0,-0.50113,0.0001,20.92911]
[1712565664442,74.51,71381.7732,0.0,-0.50113,0.0001,20.92911]
[1712565664765,74.51,71381.7732,0.0,-0.50113,0.0001,20.92911]
[1712565665708,74.51,71381.7732,0.0,-0.50113,0.0001,20.92911]
[1712565665981,74.51,71381.7732,0.0,-0.50113,0.0001,20.92911]
[1712565671340,74.52,71370.5238,0.0,-0.50228,0.0001,20.92555]
[1712565676047,74.52,71373.4132,0.0,-0.50198,0.0001,20.92648]
[1712565678292,74.52,71380.3034,0.0,-0.50128,0.0001,20.92865]
[1712565680471,74.52,71378.8096,0.0,-0.50143,0.0001,20.92819]
[1712565680501,74.52,71378.8096,0.0,-0.50143,0.0001,20.92819]
[1712565680713,74.52,71378.8096,0.0,-0.50143,0.0001,20.92819]
[1712565680784,74.52,71378.8096,0.0,-0.50143,0.0001,20.92819]
[1712565682418,74.52,71400.248,0.0,-0.49925,0.0001,20.93457]
[1712565682617,74.52,71400.248,0.0,-0.49925,0.0001,20.93457]
[1712565682717,74.52,71400.248,0.0,-0.49925,0.0001,20.93457]
[1712565682719,74.52,71400.248,0.0,-0.49925,0.0001,20.93457]
[1712565682808,74.52,71400.248,0.0,-0.49925,0.0001,20.93457]
[1712565683115,74.52,71400.248,0.0,-0.49925,0.0001,20.93457]
[1712565684429,74.52,71366.1053,0.0,-0.50273,0.0001,20.92411]
[1712565689475,74.51,71370.7213,0.0,-0.50226,0.0001,20.92561]
[1712565690694,74.51,71371.2474,0.0,-0.50221,0.0001,20.92578]
[1712565696523,74.52,71357.1794,0.0,-0.50364,0.0001,20.91742]
[1712565699005,74.52,71359.2499,0.0,-0.50343,0.0001,20.91813]
[1712565699062,74.52,71359.2499,0.0,-0.50343,0.0001,20.91813]
[1712565700727,74.52,71369.1004,0.0,-0.50243,0.0001,20.9214]
[1712565705180,74.52,71366.9259,0.0,-0.50265,0.0001,20.92069]
[1712565707604,74.52,71352.9325,0.0,-0.50408,0.0001,20.91596]
[1712565707995,74.52,71352.9325,0.0,-0.50408,0.0001,20.91596]
[1712565708538,74.53,71352.2075,0.0,-0.50415,0.0001,20.9157]
[1712565708769,74.53,71352.2075,0.0,-0.50415,0.0001,20.9157]
[1712565708773,74.53,71352.2075,0.0,-0.50415,0.0001,20.9157]
[1712565708884,74.53,71352.2075,0.0,-0.50415,0.0001,20.9157]
[1712565714652,74.53,71344.9313,0.0,-0.50489,0.0001,20.91313]
[1712565719688,74.53,71341.8629,0.0,-0.5052,0.0001,20.91202]
[1712565723727,74.53,71337.4103,0.0,-0.50566,0.0001,20.91039]
[1712565725549,74.53,71337.4994,0.0,-0.50565,0.0001,20.91043]
[1712565725771,74.53,71346.1742,0.0,-0.50476,0.0001,20.91358]
[1712565725783,74.53,71346.1742,0.0,-0.50476,0.0001,20.91358]
[1712565725798,74.53,71346.1742,0.0,-0.50476,0.0001,20.91358]
[1712565730273,74.53,71366.7043,0.0,-0.50267,0.0001,20.92062]
[1712565730626,74.53,71366.7043,0.0,-0.50267,0.0001,20.92062]
[1712565731042,74.53,71371.6246,0.0,-0.50217,0.0001,20.92222]
[1712565733403,74.53,71361.0794,0.0,-0.50324,0.0001,20.91875]
[1712565735406,74.53,71374.9839,0.0,-0.50182,0.0001,20.92329]
[1712565736889,74.54,71382.7585,0.0,-0.50103,0.0001,20.92572]
[1712565744053,74.54,71373.3094,0.0,-0.50199,0.0001,20.92276]
[1712565749900,74.54,71377.5764,0.0,-0.50156,0.0001,20.92411]
[1712565752477,74.54,71371.7921,0.0,-0.50215,0.0001,20.91859]
[1712565754935,74.54,71385.8071,0.0,-0.50072,0.0001,20.92296]
[1712565757492,74.54,71382.8377,0.0,-0.50102,0.0001,20.92206]
[1712565758789,74.54,71381.113,0.0,-0.5012,0.0001,20.92153]
[1712565760816,74.55,71383.9236,0.0,-0.50091,0.0001,20.92239]
[1712565761926,74.55,71387.0638,0.0,-0.50059,0.0001,20.92334]
[1712565762057,74.55,71387.2989,0.0,-0.50057,0.0001,20.92341]
[1712565762263,74.55,71387.2989,0.0,-0.50057,0.0001,20.92341]
[1712565762365,74.55,71387.2989,0.0,-0.50057,0.0001,20.92341]
[1712565763146,74.55,71390.9589,0.0,-0.50019,0.0001,20.92451]
[1712565763228,74.55,71390.9589,0.0,-0.50019,0.0001,20.92451]
[1712565764425,74.55,71397.1984,0.0,-0.49956,0.0001,20.92632]
[1712565767368,74.55,71392.4746,0.0,-0.50004,0.0001,20.92495]
[1712565767404,74.55,71392.4746,0.0,-0.50004,0.0001,20.92495]
[1712565767524,74.55,71392.4746,0.0,-0.50004,0.0001,20.92495]
[1712565767619,74.55,71392.4746,0.0,-0.50004,0.0001,20.92495]
[1712565768491,74.54,71395.9691,0.0,-0.49968,0.0001,20.92597]
[1712565774069,74.54,71403.7533,0.0,-0.49889,0.0001,20.92818]
[1712565774322,74.54,71403.7533,0.0,-0.49889,0.0001,20.92818]
[1712565777602,74.54,71393.4296,0.0,-0.49994,0.0001,20.92523]
[1712565779621,74.54,71394.3599,0.0,-0.49985,0.0001,20.9255]
[1712565781404,74.54,71393.7492,0.0,-0.49991,0.0001,20.92533]
[1712565781912,74.54,71393.7492,0.0,-0.49991,0.0001,20.92533]
[1712565784000,74.53,71411.0873,0.0,-0.49814,0.0001,20.93018]
[1712565784766,74.53,71411.0873,0.0,-0.49814,0.0001,20.93018]
[1712565784773,74.53,71411.0873,0.0,-0.49814,0.0001,20.93018]
[1712565786959,74.53,71412.9016,0.0,-0.49796,0.0001,20.93067]
[1712565787615,74.53,71412.9016,0.0,-0.49796,0.0001,20.93067]
[1712565788710,74.53,71409.166,0.0,-0.49834,0.0001,20.92966]
[1712565788845,74.53,71409.166,0.0,-0.49834,0.0001,20.92966]
[1712565789659,74.53,71414.5199,0.0,-0.49779,0.0001,20.93109]
[1712565790420,74.53,71414.5199,0.0,-0.49779,0.0001,20.93109]
[1712565791847,74.53,71413.2192,0.0,-0.49792,0.0001,20.93075]
[1712565797231,74.53,71421.4285,0.0,-0.49709,0.0001,20.93288]
[1712565797654,74.53,71421.4285,0.0,-0.49709,0.0001,20.93288]
[1712565797757,74.53,71421.4285,0.0,-0.49709,0.0001,20.93288]
[1712565798422,74.53,71414.2434,0.0,-0.49782,0.0001,20.93102]
[1712565798467,74.53,71417.0787,0.0,-0.49753,0.0001,20.93176]
[1712565799799,74.53,71417.0787,0.0,-0.49753,0.0001,20.93176]
[1712565800079,74.53,71417.0787,0.0,-0.49753,0.0001,20.93176]
[1712565801976,74.53,71404.5585,0.0,-0.49881,0.0001,20.9284]
[1712565802810,74.53,71404.5585,0.0,-0.49881,0.0001,20.9284]
[1712565803481,74.53,71405.5334,0.0,-0.49871,0.0001,20.92867]
[1712565803613,74.53,71405.5334,0.0,-0.49871,0.0001,20.92867]
[1712565803774,74.53,71405.5334,0.0,-0.49871,0.0001,20.92867]
[1712565803881,74.53,71405.5334,0.0,-0.49871,0.0001,20.92867]
[1712565805216,74.53,71402.1299,0.0,-0.49906,0.0001,20.92772]
[1712565806807,74.53,71389.9548,0.0,-0.5003,0.0001,20.92421]
[1712565806813,74.53,71389.9548,0.0,-0.5003,0.0001,20.92421]
[1712565807977,74.53,71391.4597,0.0,-0.50015,0.0001,20.92465]
[1712565808100,74.53,71391.4597,0.0,-0.50015,0.0001,20.92465]
[1712565808520,74.53,71391.4597,0.0,-0.50015,0.0001,20.92465]
[1712565809799,74.53,71387.6947,0.0,-0.50053,0.0001,20.92353]
[1712565809909,74.53,71387.6947,0.0,-0.50053,0.0001,20.92353]
[1712565809961,74.53,71387.6947,0.0,-0.50053,0.0001,20.92353]
[1712565809969,74.53,71387.6947,0.0,-0.50053,0.0001,20.92353]
[1712565810020,74.53,71387.6947,0.0,-0.50053,0.0001,20.92353]
[1712565810141,74.53,71387.6947,0.0,-0.50053,0.0001,20.92353]
[1712565812337,74.52,71403.4734,0.0,-0.49893,0.0001,20.92441]
[1712565813930,74.52,71404.488,0.0,-0.49882,0.0001,20.92469]
[1712565817418,74.52,71403.343,0.0,-0.49894,0.0001,20.92438]
[1712565819375,74.52,71401.4279,0.0,-0.49913,0.0001,20.92384]
[1712565819772,74.52,71400.1627,0.0,-0.49926,0.0001,20.92348]
[1712565821014,74.52,71400.5176,0.0,-0.49923,0.0001,20.92358]
[1712565821038,74.52,71400.5176,0.0,-0.49923,0.0001,20.92358]
[1712565821742,74.52,71410.8723,0.0,-0.49817,0.0001,20.92644]
[1712565821766,74.52,71410.8723,0.0,-0.49817,0.0001,20.92644]
[1712565821780,74.52,71410.8723,0.0,-0.49817,0.0001,20.92644]
[1712565821945,74.52,71410.8723,0.0,-0.49817,0.0001,20.92644]
[1712565822187,74.52,71410.8723,0.0,-0.49817,0.0001,20.92644]
[1712565827442,74.52,71408.9702,0.0,-0.49837,0.0001,20.92592]
[1712565829438,74.51,71408.5849,0.0,-0.49841,0.0001,20.92582]
[1712565829874,74.51,71408.2794,0.0,-0.49844,0.0001,20.92574]
[1712565835499,74.51,71409.7383,0.0,-0.49829,0.0001,20.92613]
[1712565840534,74.5,71412.8525,0.0,-0.49797,0.0001,20.92697]
[1712565844363,74.5,71412.9215,0.0,-0.49797,0.0001,20.92699]
[1712565844429,74.5,71412.9215,0.0,-0.49797,0.0001,20.92699]
[1712565844433,74.5,71412.9215,0.0,-0.49797,0.0001,20.92699]
[1712565844489,74.5,71412.9215,0.0,-0.49797,0.0001,20.92699]
[1712565844543,74.5,71412.9215,0.0,-0.49797,0.0001,20.92699]
[1712565844821,74.5,71411.7713,0.0,-0.49809,0.0001,20.92668]
[1712565845421,74.5,71411.7713,0.0,-0.49809,0.0001,20.92668]
[1712565845571,74.5,71396.2862,0.0,-0.49967,0.0001,20.92237]
[1712565846851,74.5,71391.9508,0.0,-0.50011,0.0001,20.92111]
[1712565846859,74.5,71391.9508,0.0,-0.50011,0.0001,20.92111]
[1712565848111,74.5,71392.5852,0.0,-0.50005,0.0001,20.9213]
[1712565851570,74.49,71392.4043,0.0,-0.50006,0.0001,20.92124]
[1712565852743,74.49,71395.6134,0.0,-0.49974,0.0001,20.92218]
[1712565852759,74.49,71395.6134,0.0,-0.49974,0.0001,20.92218]
[1712565852760,74.49,71395.6134,0.0,-0.49974,0.0001,20.92218]
[1712565852799,74.49,71395.6134,0.0,-0.49974,0.0001,20.92218]
[1712565853700,74.49,71397.9985,0.0,-0.49949,0.0001,20.92287]
[1712565853707,74.49,71397.9985,0.0,-0.49949,0.0001,20.92287]
[1712565854475,74.49,71397.9985,0.0,-0.49949,0.0001,20.92287]
[1712565854978,74.49,71393.6332,0.0,-0.49994,0.0001,20.9216]
[1712565855364,74.49,71393.6332,0.0,-0.49994,0.0001,20.9216]
[1712565860451,74.49,71387.516,0.0,-0.50057,0.0001,20.91979]
[1712565862377,74.49,71380.2911,0.0,-0.5013,0.0001,20.91758]
[1712565862694,74.49,71366.1608,0.0,-0.50275,0.0001,20.91306]
[1712565863475,74.49,71366.1608,0.0,-0.50275,0.0001,20.91306]
[1712565864475,74.49,71364.756,0.0,-0.50289,0.0001,20.91259]
[1712565865073,74.49,71363.2261,0.0,-0.50305,0.0001,20.91208]
[1712565865182,74.49,71363.2261,0.0,-0.50305,0.0001,20.91208]
[1712565865376,74.49,71363.2261,0.0,-0.50305,0.0001,20.91208]
[1712565865526,74.49,71363.2261,0.0,-0.50305,0.0001,20.91208]
[1712565865805,74.49,71363.2261,0.0,-0.50305,0.0001,20.91208]
[1712565865841,74.49,71363.2261,0.0,-0.50305,0.0001,20.91208]
[1712565866406,74.49,71363.2261,0.0,-0.50305,0.0001,20.91208]
[1712565866567,74.49,71363.2261,0.0,-0.50305,0.0001,20.91208]
[1712565866724,74.49,71334.5218,0.0,-0.50598,0.0001,20.90193]
[1712565867224,74.49,71334.5218,0.0,-0.50598,0.0001,20.90193]
[1712565867248,74.49,71334.5218,0.0,-0.50598,0.0001,20.90193]
[1712565867344,74.49,71334.5218,0.0,-0.50598,0.0001,20.90193]
[1712565867653,74.49,71334.5218,0.0,-0.50598,0.0001,20.90193]
[1712565867730,74.49,71319.2011,0.0,-0.50755,0.0001,20.89605]
[1712565869317,74.49,71327.21,0.0,-0.50673,0.0001,20.89917]
[1712565869515,74.49,71327.21,0.0,-0.50673,0.0001,20.89917]
[1712565870596,74.48,71329.6391,0.0,-0.50648,0.0001,20.90009]
[1712565870605,74.48,71329.6391,0.0,-0.50648,0.0001,20.90009]
[1712565871759,74.48,71325.0726,0.0,-0.50695,0.0001,20.89465]
[1712565872063,74.48,71325.0726,0.0,-0.50695,0.0001,20.89465]
[1712565872070,74.48,71325.0726,0.0,-0.50695,0.0001,20.89465]
[1712565873002,74.48,71324.4074,0.0,-0.50702,0.0001,20.8944]
[1712565875680,74.48,71321.9369,0.0,-0.50727,0.0001,20.89344]
[1712565875732,74.48,71321.9369,0.0,-0.50727,0.0001,20.89344]
[1712565875733,74.48,71321.9369,0.0,-0.50727,0.0001,20.89344]
[1712565878018,74.48,71318.4623,0.0,-0.50763,0.0001,20.89207]
[1712565879909,74.48,71315.0366,0.0,-0.50798,0.0001,20.89071]
[1712565879917,74.48,71315.0366,0.0,-0.50798,0.0001,20.89071]
[1712565880154,74.48,71315.0366,0.0,-0.50798,0.0001,20.89071]
[1712565880587,74.48,71315.0366,0.0,-0.50798,0.0001,20.89071]
[1712565880623,74.48,71315.0366,0.0,-0.50798,0.0001,20.89071]
[1712565881097,74.48,71317.7562,0.0,-0.5077,0.0001,20.89179]
[1712565881835,74.48,71331.337,0.0,-0.50631,0.0001,20.89705]
[1712565882272,74.48,71331.337,0.0,-0.50631,0.0001,20.89705]
[1712565882273,74.48,71331.337,0.0,-0.50631,0.0001,20.89705]
[1712565882322,74.48,71331.337,0.0,-0.50631,0.0001,20.89705]
[1712565882674,74.48,71331.1477,0.0,-0.50633,0.0001,20.89697]
[1712565883621,74.48,71331.1477,0.0,-0.50633,0.0001,20.89697]
[1712565883745,74.48,71331.1477,0.0,-0.50633,0.0001,20.89697]
[1712565885142,74.48,71325.0479,0.0,-0.50696,0.0001,20.89464]
[1712565887036,74.48,71323.2541,0.0,-0.50714,0.0001,20.89395]
[1712565889164,74.48,71322.2789,0.0,-0.50724,0.0001,20.89357]
[1712565890437,74.48,71322.7989,0.0,-0.50719,0.0001,20.89377]
[1712565890481,74.48,71322.7989,0.0,-0.50719,0.0001,20.89377]
[1712565893404,74.47,71317.9731,0.0,-0.50768,0.0001,20.89187]
[1712565894152,74.47,71318.1372,0.0,-0.50767,0.0001,20.89194]
[1712565894176,74.47,71318.1372,0.0,-0.50767,0.0001,20.89194]
[1712565895432,74.47,71325.4315,0.0,-0.50692,0.0001,20.89479]
[1712565896374,74.47,71326.0159,0.0,-0.50686,0.0001,20.89501]
[1712565896491,74.47,71326.0159,0.0,-0.50686,0.0001,20.89501]
[1712565896716,74.47,71326.0159,0.0,-0.50686,0.0001,20.89501]
[1712565900506,74.47,71333.5867,0.0,-0.50609,0.0001,20.89789]
[1712565903685,74.47,71342.9446,0.0,-0.50513,0.0001,20.90134]
[1712565903761,74.47,71342.9446,0.0,-0.50513,0.0001,20.90134]
[1712565903856,74.47,71342.9446,0.0,-0.50513,0.0001,20.90134]
[1712565904494,74.47,71342.9446,0.0,-0.50513,0.0001,20.90134]
[1712565905073,74.47,71345.7638,0.0,-0.50484,0.0001,20.90235]
[1712565905117,74.47,71345.7638,0.0,-0.50484,0.0001,20.90235]
[1712565905360,74.47,71345.7638,0.0,-0.50484,0.0001,20.90235]
[1712565905510,74.47,71345.7638,0.0,-0.50484,0.0001,20.90235]
[1712565908019,74.47,71367.2573,0.0,-0.50265,0.0001,20.90973]
[1712565908751,74.47,71367.2573,0.0,-0.50265,0.0001,20.90973]
[1712565908869,74.47,71367.2573,0.0,-0.50265,0.0001,20.90973]
[1712565910022,74.47,71371.3818,0.0,-0.50222,0.0001,20.91107]
[1712565915068,74.47,71378.1941,0.0,-0.50153,0.0001,20.91324]
[1712565915911,74.47,71382.5939,0.0,-0.50108,0.0001,20.9146]
[1712565921109,74.47,71387.9542,0.0,-0.50053,0.0001,20.91623]
[1712565922106,74.47,71387.8742,0.0,-0.50054,0.0001,20.91621]
[1712565922164,74.47,71387.8742,0.0,-0.50054,0.0001,20.91621]
[1712565922289,74.47,71387.8742,0.0,-0.50054,0.0001,20.91621]
[1712565924294,74.47,71375.6489,0.0,-0.50179,0.0001,20.91244]
[1712565930173,74.47,71373.4704,0.0,-0.50201,0.0001,20.91174]
[1712565935117,74.47,71373.6946,0.0,-0.50199,0.0001,20.90812]
[1712565937081,74.47,71364.7805,0.0,-0.5029,0.0001,20.90522]
[1712565938254,74.47,71358.6159,0.0,-0.50353,0.0001,20.90315]
[1712565940329,74.48,71351.2858,0.0,-0.50428,0.0001,20.90062]
[1712565940531,74.48,71351.2858,0.0,-0.50428,0.0001,20.90062]
[1712565942144,74.48,71344.9804,0.0,-0.50492,0.0001,20.89838]
[1712565943025,74.48,71345.9747,0.0,-0.50482,0.0001,20.89874]
[1712565945004,74.48,71357.1236,0.0,-0.50368,0.0001,20.90264]
[1712565946823,74.48,71347.492,0.0,-0.50467,0.0001,20.89928]
[1712565952283,74.47,71347.0558,0.0,-0.50471,0.0001,20.89912]
[1712565953174,74.47,71345.2908,0.0,-0.50489,0.0001,20.89849]
[1712565953248,74.47,71345.2908,0.0,-0.50489,0.0001,20.89849]
[1712565953319,74.47,71345.2908,0.0,-0.50489,0.0001,20.89849]
[1712565953348,74.47,71343.8659,0.0,-0.50504,0.0001,20.89798]
[1712565954761,74.47,71342.8162,0.0,-0.50515,0.0001,20.8976]
[1712565955414,74.47,71340.8417,0.0,-0.50535,0.0001,20.89688]
[1712565956466,74.47,71337.2621,0.0,-0.50571,0.0001,20.89557]
[1712565959833,74.47,71327.5118,0.0,-0.50671,0.0001,20.8919]
[1712565959921,74.47,71327.5118,0.0,-0.50671,0.0001,20.8919]
[1712565959973,74.47,71327.5118,0.0,-0.50671,0.0001,20.8919]
[1712565959997,74.47,71327.5118,0.0,-0.50671,0.0001,20.8919]
[1712565960054,74.47,71327.5118,0.0,-0.50671,0.0001,20.8919]
[1712565960275,74.47,71327.5118,0.0,-0.50671,0.0001,20.8919]
[1712565961187,74.47,71328.1863,0.0,-0.50664,0.0001,20.89216]
[1712565963311,74.47,71328.2797,0.0,-0.50663,0.0001,20.89219]
[1712565963565,74.47,71329.3437,0.0,-0.50653,0.0001,20.8926]
[1712565963761,74.47,71329.3437,0.0,-0.50653,0.0001,20.8926]
[1712565963763,74.47,71329.3437,0.0,-0.50653,0.0001,20.8926]
[1712565963772,74.47,71329.3437,0.0,-0.50653,0.0001,20.8926]
[1712565966423,74.47,71343.6794,0.0,-0.50506,0.0001,20.89791]
[1712565970536,74.47,71344.688,0.0,-0.50496,0.0001,20.89827]
[1712565970657,74.47,71344.688,0.0,-0.50496,0.0001,20.89827]
[1712565970711,74.47,71344.688,0.0,-0.50496,0.0001,20.89827]
[1712565970763,74.47,71344.688,0.0,-0.50496,0.0001,20.89827]
[1712565970879,74.47,71344.688,0.0,-0.50496,0.0001,20.89827]
[1712565971315,74.47,71344.688,0.0,-0.50496,0.0001,20.89827]
[1712565974569,74.47,71322.083,0.0,-0.50727,0.0001,20.8898]
[1712565974571,74.47,71322.083,0.0,-0.50727,0.0001,20.8898]
[1712565980520,74.46,71321.176,0.0,-0.50736,0.0001,20.88944]
[1712565985559,74.46,71311.2878,0.0,-0.50838,0.0001,20.8855]
[1712565990254,74.46,71305.6819,0.0,-0.50895,0.0001,20.88321]
[1712565990874,74.46,71305.6819,0.0,-0.50895,0.0001,20.88321]
[1712565991107,74.46,71305.6819,0.0,-0.50895,0.0001,20.88321]
[1712565991289,74.46,71305.6819,0.0,-0.50895,0.0001,20.88321]
[1712565993550,74.46,71295.4853,0.0,-0.51,0.0001,20.87523]
[1712565997486,74.46,71294.2534,0.0,-0.51012,0.0001,20.87471]
[1712565997594,74.46,71294.2534,0.0,-0.51012,0.0001,20.87471]
[1712565999131,74.47,71293.1926,0.0,-0.51023,0.0001,20.87425]
[1712566001244,74.47,71281.9305,0.0,-0.51138,0.0001,20.86932]
[1712566001319,74.47,71281.9305,0.0,-0.51138,0.0001,20.86932]
[1712566003661,74.47,71281.8173,0.0,-0.51139,0.0001,20.86927]
[1712566004017,74.47,71279.9156,0.0,-0.51159,0.0001,20.86842]
[1712566004528,74.47,71279.9156,0.0,-0.51159,0.0001,20.86842]
[1712566006247,74.47,71279.0053,0.0,-0.51168,0.0001,20.86801]
[1712566007810,74.48,71274.8734,0.0,-0.5121,0.0001,20.86615]
[1712566008828,74.48,71272.9123,0.0,-0.5123,0.0001,20.86525]
[1712566012594,74.48,71266.7528,0.0,-0.51293,0.0001,20.86241]
[1712566014495,74.48,71269.1144,0.0,-0.51269,0.0001,20.86351]
[1712566019795,74.49,71268.0265,0.0,-0.51279,0.0001,20.86301]
[1712566023503,74.49,71266.6348,0.0,-0.51294,0.0001,20.86236]
[1712566023988,74.49,71266.6248,0.0,-0.51294,0.0001,20.86236]
[1712566025819,74.49,71262.5694,0.0,-0.51335,0.0001,20.86046]
[1712566025822,74.49,71262.5694,0.0,-0.51335,0.0001,20.86046]
[1712566026021,74.49,71255.2335,0.0,-0.5141,0.0001,20.85696]
[1712566028354,74.49,71247.8747,0.0,-0.51486,0.0001,20.85337]
[1712566028505,74.49,71247.8747,0.0,-0.51486,0.0001,20.85337]
[1712566029558,74.49,71238.35,0.0,-0.51583,0.0001,20.84862]
[1712566032080,74.49,71238.3476,0.0,-0.51583,0.0001,20.84862]
[1712566032132,74.49,71238.3476,0.0,-0.51583,0.0001,20.84862]
[1712566035827,74.49,71232.0854,0.0,-0.51647,0.0001,20.84543]
[1712566040943,74.49,71231.8077,0.0,-0.5165,0.0001,20.84529]
[1712566041268,74.49,71231.8077,0.0,-0.5165,0.0001,20.84529]
[1712566043392,74.49,71225.0265,0.0,-0.5172,0.0001,20.84177]
[1712566043425,74.49,71225.0265,0.0,-0.5172,0.0001,20.84177]
[1712566045097,74.49,71223.6452,0.0,-0.51734,0.0001,20.84105]
[1712566051012,74.49,71221.0945,0.0,-0.5176,0.0001,20.83601]
[1712566051903,74.49,71221.0945,0.0,-0.5176,0.0001,20.83601]
[1712566054172,74.49,71218.1859,0.0,-0.5179,0.0001,20.83447]
[1712566058507,74.49,71209.8803,0.0,-0.51875,0.0001,20.83]
[1712566059605,74.5,71208.834,0.0,-0.51886,0.0001,20.82943]
[1712566061281,74.5,71214.0523,0.0,-0.51832,0.0001,20.83226]
[1712566064254,74.5,71217.9895,0.0,-0.51792,0.0001,20.83437]
[1712566065198,74.5,71225.5789,0.0,-0.51714,0.0001,20.83838]
[1712566066824,74.5,71228.6585,0.0,-0.51682,0.0001,20.83998]
[1712566067149,74.5,71238.1331,0.0,-0.51585,0.0001,20.84483]
[1712566067244,74.5,71238.1331,0.0,-0.51585,0.0001,20.84483]
[1712566067353,74.5,71238.1331,0.0,-0.51585,0.0001,20.84483]
[1712566068085,74.5,71238.1331,0.0,-0.51585,0.0001,20.84483]
[1712566070164,74.5,71249.6464,0.0,-0.51468,0.0001,20.85056]
[1712566070534,74.5,71249.6464,0.0,-0.51468,0.0001,20.85056]
[1712566071655,74.5,71247.9907,0.0,-0.51485,0.0001,20.84974]
[1712566071807,74.5,71247.9907,0.0,-0.51485,0.0001,20.84974]
[1712566073372,74.49,71259.0395,0.0,-0.51372,0.0001,20.85509]
[1712566074193,74.49,71261.0488,0.0,-0.51351,0.0001,20.85605]
[1712566075175,74.49,71261.0488,0.0,-0.51351,0.0001,20.85605]
[1712566076013,74.49,71259.018,0.0,-0.51372,0.0001,20.85508]
[1712566077766,74.49,71257.7621,0.0,-0.51385,0.0001,20.85448]
[1712566077776,74.49,71257.7621,0.0,-0.51385,0.0001,20.85448]
[1712566078422,74.49,71259.4612,0.0,-0.51368,0.0001,20.85529]
[1712566078482,74.49,71259.4612,0.0,-0.51368,0.0001,20.85529]
[1712566078936,74.49,71259.4612,0.0,-0.51368,0.0001,20.85529]
[1712566079212,74.49,71273.0708,0.0,-0.51228,0.0001,20.86164]
[1712566081095,74.49,71273.6407,0.0,-0.51223,0.0001,20.8619]
[1712566081617,74.49,71270.7761,0.0,-0.51252,0.0001,20.86059]
[1712566083782,74.49,71268.6214,0.0,-0.51274,0.0001,20.85959]
[1712566084896,74.49,71269.8566,0.0,-0.51261,0.0001,20.86017]
[1712566084909,74.49,71269.8566,0.0,-0.51261,0.0001,20.86017]
[1712566085077,74.49,71269.8566,0.0,-0.51261,0.0001,20.86017]
[1712566085463,74.49,71268.9668,0.0,-0.5127,0.0001,20.85975]
[1712566086005,74.49,71268.9668,0.0,-0.5127,0.0001,20.85975]
[1712566086261,74.49,71286.5472,0.0,-0.51091,0.0001,20.86769]
[1712566086484,74.49,71286.5472,0.0,-0.51091,0.0001,20.86769]
[1712566092304,74.5,71290.0502,0.0,-0.51055,0.0001,20.86922]
[1712566094320,74.5,71302.7136,0.0,-0.50925,0.0001,20.87461]
[1712566096333,74.5,71290.183,0.0,-0.51053,0.0001,20.86928]
[1712566099353,74.5,71310.8655,0.0,-0.50842,0.0001,20.87796]
[1712566104389,74.5,71313.2513,0.0,-0.50817,0.0001,20.87893]
[1712566109423,74.51,71311.9822,0.0,-0.5083,0.0001,20.87842]
[1712566110757,74.51,71311.9223,0.0,-0.5083,0.0001,20.87839]
[1712566115227,74.51,71316.5614,0.0,-0.50783,0.0001,20.87656]
[1712566115313,74.51,71316.5614,0.0,-0.50783,0.0001,20.87656]
[1712566115834,74.5,71316.4363,0.0,-0.50785,0.0001,20.87651]
[1712566116827,74.5,71316.1809,0.0,-0.50787,0.0001,20.87641]
[1712566117623,74.5,71318.0407,0.0,-0.50768,0.0001,20.87715]
[1712566118434,74.5,71318.0407,0.0,-0.50768,0.0001,20.87715]
[1712566118512,74.51,71318.2705,0.0,-0.50766,0.0001,20.87724]
[1712566121366,74.51,71317.5457,0.0,-0.50773,0.0001,20.87695]
[1712566124838,74.51,71316.1419,0.0,-0.50788,0.0001,20.8764]
[1712566125795,74.51,71315.4418,0.0,-0.50795,0.0001,20.87612]
[1712566125851,74.51,71315.4418,0.0,-0.50795,0.0001,20.87612]
[1712566125909,74.51,71315.4418,0.0,-0.50795,0.0001,20.87612]
[1712566126016,74.51,71315.4418,0.0,-0.50795,0.0001,20.87612]
[1712566126024,74.51,71315.4418,0.0,-0.50795,0.0001,20.87612]
[1712566128063,74.51,71315.7163,0.0,-0.50792,0.0001,20.87623]
[1712566128070,74.51,71315.7163,0.0,-0.50792,0.0001,20.87623]
[1712566128360,74.51,71315.7163,0.0,-0.50792,0.0001,20.87623]
[1712566129703,74.51,71328.5226,0.0,-0.50661,0.0001,20.88122]
[1712566129768,74.51,71328.5226,0.0,-0.50661,0.0001,20.88122]
[1712566129844,74.51,71328.5226,0.0,-0.50661,0.0001,20.88122]
[1712566129961,74.51,71328.5226,0.0,-0.50661,0.0001,20.88122]
[1712566133816,74.51,71335.0815,0.0,-0.50594,0.0001,20.8837]
[1712566133852,74.51,71335.0815,0.0,-0.50594,0.0001,20.8837]
[1712566135072,74.51,71335.1807,0.0,-0.50593,0.0001,20.88373]
[1712566135295,74.51,71335.1807,0.0,-0.50593,0.0001,20.88373]
[1712566135551,74.51,71335.1807,0.0,-0.50593,0.0001,20.88373]
[1712566135625,74.51,71341.5,0.0,-0.50528,0.0001,20.88606]
[1712566135700,74.51,71341.5,0.0,-0.50528,0.0001,20.88606]
[1712566138485,74.51,71345.079,0.0,-0.50492,0.0001,20.88735]
[1712566140044,74.51,71345.348,0.0,-0.50489,0.0001,20.88745]
[1712566140458,74.51,71344.9479,0.0,-0.50493,0.0001,20.8873]
[1712566140764,74.51,71344.9479,0.0,-0.50493,0.0001,20.8873]
[1712566140789,74.51,71344.9479,0.0,-0.50493,0.0001,20.8873]
[1712566140885,74.51,71344.9479,0.0,-0.50493,0.0001,20.8873]
[1712566142444,74.51,71343.7827,0.0,-0.50505,0.0001,20.88688]
[1712566142762,74.51,71338.9285,0.0,-0.50555,0.0001,20.88512]
[1712566145196,74.51,71334.9025,0.0,-0.50596,0.0001,20.88363]
[1712566148224,74.51,71336.7561,0.0,-0.50577,0.0001,20.88432]
[1712566150170,74.51,71344.4348,0.0,-0.50498,0.0001,20.88712]
[1712566152841,74.51,71343.0408,0.0,-0.50512,0.0001,20.88662]
[1712566152861,74.51,71343.0408,0.0,-0.50512,0.0001,20.88662]
[1712566154634,74.51,71343.8606,0.0,-0.50504,0.0001,20.88691]
[1712566154982,74.51,71343.5861,0.0,-0.50507,0.0001,20.88681]
[1712566160786,74.51,71342.9707,0.0,-0.50513,0.0001,20.88659]
[1712566161931,74.51,71342.5806,0.0,-0.50517,0.0001,20.88645]
[1712566167836,74.51,71342.7153,0.0,-0.50516,0.0001,20.8865]
[1712566169160,74.51,71342.3901,0.0,-0.50519,0.0001,20.88638]
[1712566171022,74.51,71353.9709,0.0,-0.50401,0.0001,20.89049]
[1712566171425,74.51,71353.9709,0.0,-0.50401,0.0001,20.89049]
[1712566172222,74.51,71355.132,0.0,-0.50389,0.0001,20.8872]
[1712566172654,74.51,71355.132,0.0,-0.50389,0.0001,20.8872]
[1712566174148,74.51,71364.7443,0.0,-0.50291,0.0001,20.89045]
[1712566174339,74.51,71364.7443,0.0,-0.50291,0.0001,20.89045]
[1712566175619,74.51,71371.4038,0.0,-0.50223,0.0001,20.89263]
[1712566183628,74.52,71377.2821,0.0,-0.50163,0.0001,20.8945]
[1712566188999,74.52,71374.1261,0.0,-0.50195,0.0001,20.8935]
[1712566194029,74.52,71371.1539,0.0,-0.50225,0.0001,20.89255]
[1712566199065,74.52,71378.9524,0.0,-0.50145,0.0001,20.89502]
[1712566204099,74.52,71380.5215,0.0,-0.50129,0.0001,20.89551]
[1712566207683,74.52,71377.4466,0.0,-0.50161,0.0001,20.89455]
[1712566210142,74.52,71363.3161,0.0,-0.50305,0.0001,20.88997]
[1712566215176,74.53,71361.4276,0.0,-0.50324,0.0001,20.88934]
[1712566220211,74.53,71360.2735,0.0,-0.50336,0.0001,20.88895]
[1712566221490,74.53,71361.3727,0.0,-0.50325,0.0001,20.88932]
[1712566226139,74.53,71363.2148,0.0,-0.50306,0.0001,20.88994]
[1712566231290,74.54,71365.3573,0.0,-0.50284,0.0001,20.88696]
[1712566231557,74.54,71365.3573,0.0,-0.50284,0.0001,20.88696]
[1712566237331,74.54,71374.085,0.0,-0.50195,0.0001,20.8898]
[1712566242366,74.54,71380.7551,0.0,-0.50127,0.0001,20.89189]
[1712566243635,74.54,71382.7749,0.0,-0.50106,0.0001,20.89252]
[1712566249417,74.55,71388.9767,0.0,-0.50043,0.0001,20.89439]
[1712566250586,74.55,71392.5625,0.0,-0.50006,0.0001,20.89545]
[1712566256465,74.55,71385.0543,0.0,-0.50082,0.0001,20.89321]
[1712566261502,74.56,71389.8101,0.0,-0.50034,0.0001,20.89464]
[1712566261629,74.56,71389.8101,0.0,-0.50034,0.0001,20.89464]
[1712566266101,74.56,71390.2018,0.0,-0.5003,0.0001,20.89476]
[1712566266776,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566266873,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566266993,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566267179,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566267276,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566267299,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566267337,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566267367,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566267431,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566267527,74.56,71390.2372,0.0,-0.50029,0.0001,20.89477]
[1712566270172,74.56,71391.1161,0.0,-0.5002,0.0001,20.89503]
[1712566271945,74.56,71391.5647,0.0,-0.50016,0.0001,20.89516]
[1712566273891,74.56,71390.7434,0.0,-0.50024,0.0001,20.89492]
[1712566275105,74.56,71390.8226,0.0,-0.50023,0.0001,20.89494]
[1712566275761,74.56,71390.8669,0.0,-0.50023,0.0001,20.89496]
[1712566277358,74.56,71393.2299,0.0,-0.49999,0.0001,20.89565]
[1712566280622,74.56,71398.6374,0.0,-0.49944,0.0001,20.89721]
[1712566281542,74.56,71399.8558,0.0,-0.49931,0.0001,20.89756]
[1712566282637,74.56,71399.8558,0.0,-0.49931,0.0001,20.89756]
[1712566282728,74.56,71400.77,0.0,-0.49922,0.0001,20.89782]
[1712566282915,74.56,71400.77,0.0,-0.49922,0.0001,20.89782]
[1712566283085,74.56,71400.77,0.0,-0.49922,0.0001,20.89782]
[1712566283539,74.56,71400.77,0.0,-0.49922,0.0001,20.89782]
[1712566283635,74.56,71400.77,0.0,-0.49922,0.0001,20.89782]
[1712566283703,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566283745,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566283979,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566284253,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566284409,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566284524,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566284950,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566285134,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566285507,74.56,71399.7093,0.0,-0.49933,0.0001,20.89752]
[1712566285788,74.56,71396.5429,0.0,-0.49965,0.0001,20.89661]
[1712566286646,74.56,71396.5429,0.0,-0.49965,0.0001,20.89661]
[1712566286676,74.56,71432.1911,0.0,-0.49601,0.0001,20.90601]
[1712566287573,74.56,71432.5541,0.0,-0.49597,0.0001,20.90609]
[1712566287658,74.56,71432.5541,0.0,-0.49597,0.0001,20.90609]
[1712566290510,74.56,71421.5252,0.0,-0.4971,0.0001,20.90338]
[1712566292096,74.56,71425.0984,0.0,-0.49674,0.0001,20.90058]
[1712566292147,74.56,71425.0984,0.0,-0.49674,0.0001,20.90058]
[1712566292986,74.56,71422.832,0.0,-0.49697,0.0001,20.90002]
[1712566293299,74.56,71422.832,0.0,-0.49697,0.0001,20.90002]
[1712566294112,74.56,71426.8497,0.0,-0.49656,0.0001,20.90102]
[1712566298783,74.57,71428.7354,0.0,-0.49636,0.0001,20.90148]
[1712566298811,74.57,71428.7354,0.0,-0.49636,0.0001,20.90148]
[1712566299180,74.57,71428.7354,0.0,-0.49636,0.0001,20.90148]
[1712566299267,74.57,71428.7354,0.0,-0.49636,0.0001,20.90148]
[1712566299584,74.57,71432.2333,0.0,-0.49601,0.0001,20.90232]
[1712566299656,74.57,71432.2333,0.0,-0.49601,0.0001,20.90232]
[1712566300882,74.57,71438.7515,0.0,-0.49534,0.0001,20.90385]
[1712566301017,74.57,71438.7515,0.0,-0.49534,0.0001,20.90385]
[1712566301068,74.57,71438.7515,0.0,-0.49534,0.0001,20.90385]
[1712566301085,74.57,71438.7515,0.0,-0.49534,0.0001,20.90385]
[1712566301219,74.57,71438.7515,0.0,-0.49534,0.0001,20.90385]
[1712566301267,74.57,71438.7515,0.0,-0.49534,0.0001,20.90385]
[1712566301328,74.57,71438.7515,0.0,-0.49534,0.0001,20.90385]
[1712566301365,74.57,71438.7515,0.0,-0.49534,0.0001,20.90385]
[1712566302453,74.57,71467.1863,0.0,-0.49244,0.0001,20.90984]
[1712566302540,74.57,71467.1863,0.0,-0.49244,0.0001,20.90984]
[1712566303663,74.57,71467.1863,0.0,-0.49244,0.0001,20.90984]
[1712566304114,74.57,71478.2298,0.0,-0.49131,0.0001,20.91187]
[1712566304166,74.57,71478.2298,0.0,-0.49131,0.0001,20.91187]
[1712566304198,74.57,71478.2298,0.0,-0.49131,0.0001,20.91187]
[1712566304265,74.57,71478.2298,0.0,-0.49131,0.0001,20.91187]
[1712566304301,74.57,71478.2298,0.0,-0.49131,0.0001,20.91187]
[1712566304475,74.57,71478.2298,0.0,-0.49131,0.0001,20.91187]
[1712566304716,74.57,71478.2298,0.0,-0.49131,0.0001,20.91187]
[1712566304750,74.57,71478.2298,0.0,-0.49131,0.0001,20.91187]
[1712566305230,74.57,71484.4777,0.0,-0.49067,0.0001,20.91294]
[1712566305286,74.57,71484.4777,0.0,-0.49067,0.0001,20.91294]
[1712566306269,74.57,71485.346,0.0,-0.49058,0.0001,20.91309]
[1712566306536,74.57,71485.346,0.0,-0.49058,0.0001,20.91309]
[1712566308197,74.58,71484.5681,0.0,-0.49066,0.0001,20.91296]
[1712566309260,74.58,71485.7714,0.0,-0.49054,0.0001,20.91316]
[1712566309310,74.58,71485.7714,0.0,-0.49054,0.0001,20.91316]
[1712566310936,74.58,71477.5797,0.0,-0.49138,0.0001,20.91175]
[1712566314114,74.58,71480.74,0.0,-0.49105,0.0001,20.9123]
[1712566315272,74.58,71477.3402,0.0,-0.4914,0.0001,20.91171]
[1712566315697,74.58,71477.3402,0.0,-0.4914,0.0001,20.91171]
[1712566317719,74.58,71471.0628,0.0,-0.49204,0.0001,20.91057]
[1712566317808,74.58,71471.0628,0.0,-0.49204,0.0001,20.91057]
[1712566318007,74.58,71471.0628,0.0,-0.49204,0.0001,20.91057]
[1712566318052,74.58,71471.0628,0.0,-0.49204,0.0001,20.91057]
[1712566319030,74.58,71462.2333,0.0,-0.49294,0.0001,20.90888]
[1712566319055,74.58,71462.2333,0.0,-0.49294,0.0001,20.90888]
[1712566319372,74.58,71462.2333,0.0,-0.49294,0.0001,20.90888]
[1712566320052,74.59,71452.7481,0.0,-0.49391,0.0001,20.90694]
[1712566320157,74.59,71452.7481,0.0,-0.49391,0.0001,20.90694]
[1712566320450,74.59,71452.7481,0.0,-0.49391,0.0001,20.90694]
[1712566320554,74.59,71452.6387,0.0,-0.49392,0.0001,20.90691]
[1712566320566,74.59,71452.6387,0.0,-0.49392,0.0001,20.90691]
[1712566320762,74.59,71452.6387,0.0,-0.49392,0.0001,20.90691]
[1712566320817,74.59,71452.6387,0.0,-0.49392,0.0001,20.90691]
[1712566322638,74.59,71443.4104,0.0,-0.49486,0.0001,20.90491]
[1712566322934,74.59,71404.2799,0.0,-0.49885,0.0001,20.8951]
[1712566323708,74.59,71391.7299,0.0,-0.50014,0.0001,20.89152]
[1712566323879,74.59,71391.7299,0.0,-0.50014,0.0001,20.89152]
[1712566325272,74.59,71384.4341,0.0,-0.50088,0.0001,20.88933]
[1712566325331,74.59,71384.4341,0.0,-0.50088,0.0001,20.88933]
[1712566328227,74.59,71379.2588,0.0,-0.50141,0.0001,20.88774]
[1712566328309,74.59,71379.2588,0.0,-0.50141,0.0001,20.88774]
[1712566331826,74.59,71376.3436,0.0,-0.50171,0.0001,20.88682]
[1712566332301,74.59,71375.4086,0.0,-0.5018,0.0001,20.88653]
[1712566333565,74.59,71375.8143,0.0,-0.50176,0.0001,20.88666]
[1712566333583,74.59,71375.8143,0.0,-0.50176,0.0001,20.88666]
[1712566333678,74.59,71375.8143,0.0,-0.50176,0.0001,20.88666]
[1712566335159,74.6,71369.1502,0.0,-0.50244,0.0001,20.88452]
[1712566335993,74.6,71363.2506,0.0,-0.50304,0.0001,20.88258]
[1712566336008,74.6,71363.2506,0.0,-0.50304,0.0001,20.88258]
[1712566336042,74.6,71363.2506,0.0,-0.50304,0.0001,20.88258]
[1712566336150,74.6,71363.2506,0.0,-0.50304,0.0001,20.88258]
[1712566336841,74.6,71363.2506,0.0,-0.50304,0.0001,20.88258]
[1712566337334,74.6,71363.7159,0.0,-0.503,0.0001,20.88273]
[1712566337691,74.6,71363.7159,0.0,-0.503,0.0001,20.88273]
[1712566338157,74.59,71368.5975,0.0,-0.5025,0.0001,20.88434]
[1712566338453,74.59,71413.0228,0.0,-0.49796,0.0001,20.89748]
[1712566338865,74.59,71413.0228,0.0,-0.49796,0.0001,20.89748]
[1712566339538,74.59,71413.0228,0.0,-0.49796,0.0001,20.89748]
[1712566341058,74.6,71436.6673,0.0,-0.49555,0.0001,20.90337]
[1712566342124,74.6,71439.7623,0.0,-0.49523,0.0001,20.90408]
[1712566342221,74.6,71439.7623,0.0,-0.49523,0.0001,20.90408]
[1712566342570,74.6,71439.7623,0.0,-0.49523,0.0001,20.90408]
[1712566342739,74.6,71439.7623,0.0,-0.49523,0.0001,20.90408]
[1712566344192,74.6,71436.7486,0.0,-0.49554,0.0001,20.90338]
[1712566349870,74.61,71436.7472,0.0,-0.49554,0.0001,20.90338]
[1712566349892,74.61,71436.7472,0.0,-0.49554,0.0001,20.90338]
[1712566355162,74.62,71434.6609,0.0,-0.49575,0.0001,20.8992]
[1712566360199,74.62,71436.482,0.0,-0.49556,0.0001,20.89962]
[1712566360981,74.62,71436.482,0.0,-0.49556,0.0001,20.89962]
[1712566361006,74.62,71436.482,0.0,-0.49556,0.0001,20.89962]
[1712566363725,74.62,71431.5389,0.0,-0.49607,0.0001,20.89846]
[1712566368726,74.63,71440.952,0.0,-0.49511,0.0001,20.90065]
[1712566368742,74.63,71440.952,0.0,-0.49511,0.0001,20.90065]
[1712566369911,74.63,71442.5907,0.0,-0.49494,0.0001,20.90102]
[1712566372432,74.63,71446.9945,0.0,-0.49449,0.0001,20.902]
[1712566372499,74.63,71446.9945,0.0,-0.49449,0.0001,20.902]
[1712566372512,74.63,71446.9945,0.0,-0.49449,0.0001,20.902]
[1712566372814,74.63,71446.9945,0.0,-0.49449,0.0001,20.902]
[1712566373285,74.63,71446.9945,0.0,-0.49449,0.0001,20.902]
[1712566374298,74.63,71461.5816,0.0,-0.493,0.0001,20.90504]
[1712566376366,74.62,71463.6237,0.0,-0.49279,0.0001,20.90545]
[1712566376387,74.62,71463.6237,0.0,-0.49279,0.0001,20.90545]
[1712566377519,74.62,71463.1572,0.0,-0.49284,0.0001,20.90536]
[1712566377925,74.62,71463.1572,0.0,-0.49284,0.0001,20.90536]
[1712566378786,74.62,71471.8416,0.0,-0.49196,0.0001,20.90701]
[1712566381743,74.63,71471.79,0.0,-0.49196,0.0001,20.907]
[1712566381763,74.63,71471.79,0.0,-0.49196,0.0001,20.907]
[1712566382423,74.62,71470.4393,0.0,-0.4921,0.0001,20.90675]
[1712566382796,74.62,71470.4393,0.0,-0.4921,0.0001,20.90675]
[1712566383223,74.62,71470.4393,0.0,-0.4921,0.0001,20.90675]
[1712566385669,74.63,71482.8443,0.0,-0.49083,0.0001,20.90896]
[1712566385699,74.63,71482.8443,0.0,-0.49083,0.0001,20.90896]
[1712566388487,74.64,71473.7986,0.0,-0.49175,0.0001,20.90737]
[1712566388979,74.64,71473.7986,0.0,-0.49175,0.0001,20.90737]
[1712566389633,74.64,71476.1785,0.0,-0.49151,0.0001,20.9078]
[1712566390156,74.64,71476.1785,0.0,-0.49151,0.0001,20.9078]
[1712566391221,74.64,71477.7885,0.0,-0.49135,0.0001,20.90808]
[1712566393056,74.64,71479.2935,0.0,-0.49119,0.0001,20.90835]
[1712566393122,74.64,71479.2935,0.0,-0.49119,0.0001,20.90835]
[1712566398305,74.65,71475.8426,0.0,-0.49154,0.0001,20.90773]
[1712566398790,74.66,71473.5322,0.0,-0.49178,0.0001,20.90732]
[1712566398810,74.66,71473.5322,0.0,-0.49178,0.0001,20.90732]
[1712566398830,74.66,71473.5322,0.0,-0.49178,0.0001,20.90732]
[1712566398913,74.66,71473.5322,0.0,-0.49178,0.0001,20.90732]
[1712566400041,74.66,71468.0212,0.0,-0.49234,0.0001,20.90629]
[1712566400646,74.66,71480.2562,0.0,-0.49109,0.0001,20.90851]
[1712566400802,74.66,71480.2562,0.0,-0.49109,0.0001,20.90851]
[1712566401267,74.66,71480.2562,0.0,-0.49109,0.0001,20.90851]
[1712566401919,74.66,71473.2554,0.0,-0.49181,0.0001,20.90726]
[1712566402793,74.66,71468.3743,0.0,-0.4923,0.0001,20.90636]
[1712566403899,74.66,71457.4827,0.0,-0.49341,0.0001,20.90421]
[1712566405674,74.66,71454.7587,0.0,-0.49369,0.0001,20.90365]
[1712566411558,74.67,71470.9654,0.0,-0.49204,0.0001,20.90314]
[1712566414761,74.68,71471.5196,0.0,-0.49198,0.0001,20.90325]
[1712566415551,74.68,71471.5196,0.0,-0.49198,0.0001,20.90325]
[1712566415600,74.68,71477.4641,0.0,-0.49137,0.0001,20.90432]
[1712566420489,74.68,71485.4122,0.0,-0.49056,0.0001,20.90568]
[1712566420496,74.68,71485.4122,0.0,-0.49056,0.0001,20.90568]
[1712566421296,74.68,71484.8467,0.0,-0.49062,0.0001,20.90559]
[1712566424681,74.69,71491.4566,0.0,-0.48995,0.0001,20.90666]
[1712566424855,74.69,71491.4566,0.0,-0.48995,0.0001,20.90666]
[1712566425723,74.69,71494.8914,0.0,-0.4896,0.0001,20.9072]
[1712566428269,74.69,71504.3701,0.0,-0.48863,0.0001,20.90859]
[1712566428296,74.69,71504.3701,0.0,-0.48863,0.0001,20.90859]
[1712566428316,74.69,71504.3701,0.0,-0.48863,0.0001,20.90859]
[1712566428336,74.69,71504.3701,0.0,-0.48863,0.0001,20.90859]
[1712566428413,74.69,71504.3701,0.0,-0.48863,0.0001,20.90859]
[1712566428418,74.69,71504.3701,0.0,-0.48863,0.0001,20.90859]
[1712566428570,74.69,71507.3046,0.0,-0.48833,0.0001,20.90899]
[1712566428860,74.69,71507.3046,0.0,-0.48833,0.0001,20.90899]
[1712566428871,74.69,71507.3046,0.0,-0.48833,0.0001,20.90899]
[1712566428915,74.69,71507.3046,0.0,-0.48833,0.0001,20.90899]
[1712566429967,74.69,71507.3046,0.0,-0.48833,0.0001,20.90899]
[1712566430692,74.69,71567.9476,0.0,-0.48216,0.0001,20.91475]
[1712566431304,74.69,71567.9476,0.0,-0.48216,0.0001,20.91475]
[1712566431370,74.69,71567.9476,0.0,-0.48216,0.0001,20.91475]
[1712566431463,74.69,71678.284,0.0,-0.47096,0.0001,20.91238]
[1712566431672,74.69,71678.284,0.0,-0.47096,0.0001,20.91238]
[1712566431708,74.69,71678.284,3.9,-0.47096,0.0001,20.91238]
[1712566431854,74.69,71678.284,6.1,-0.47096,0.0001,20.91238]
[1712566432328,74.69,71678.284,6.1,-0.47096,0.0001,20.91238]
[1712566432769,74.69,71683.0929,6.1,-0.47047,0.0001,20.9119]
[1712566433053,74.69,71683.0929,6.1,-0.47047,0.0001,20.9119]
[1712566433369,74.69,71683.0929,6.1,-0.47047,0.0001,20.9119]
[1712566433713,74.69,71659.8436,6.1,-0.47283,0.0001,20.91393]
[1712566434927,74.69,71648.1043,6.1,-0.47402,0.0001,20.91467]
[1712566434949,74.69,71648.1043,6.1,-0.47402,0.0001,20.91467]
[1712566435098,74.69,71648.1043,6.1,-0.47402,0.0001,20.91467]
[1712566435342,74.69,71648.1043,6.1,-0.47402,0.0001,20.91467]
[1712566435499,74.69,71648.1043,6.1,-0.47402,0.0001,20.91467]
[1712566435696,74.69,71648.1043,6.1,-0.47402,0.0001,20.91467]
[1712566435726,74.69,71683.0003,6.1,-0.47048,0.0001,20.91191]
[1712566435791,74.69,71683.0003,6.1,-0.47048,0.0001,20.91191]
[1712566435936,74.69,71683.0003,6.1,-0.47048,0.0001,20.91191]
[1712566436696,74.69,71683.0003,6.1,-0.47048,0.0001,20.91191]
[1712566436734,74.69,71699.8519,6.1,-0.46878,0.0001,20.90999]
[1712566437453,74.7,71741.5346,6.1,-0.46456,0.0001,20.90359]
[1712566438674,74.7,71741.5346,6.1,-0.46456,0.0001,20.90359]
[1712566438862,74.7,71742.3648,6.1,-0.46448,0.0001,20.90344]
[1712566439062,74.7,71742.3648,6.1,-0.46448,0.0001,20.90344]
[1712566439484,74.7,71742.3648,6.1,-0.46448,0.0001,20.90344]
[1712566439561,74.7,71742.3648,6.1,-0.46448,0.0001,20.90344]
[1712566439593,74.7,71742.3648,6.1,-0.46448,0.0001,20.90344]
[1712566439754,74.71,71726.9403,6.1,-0.46604,0.0001,20.9061]
[1712566439946,74.71,71726.9403,6.1,-0.46604,0.0001,20.9061]
[1712566440073,74.71,71726.9403,6.1,-0.46604,0.0001,20.9061]
[1712566441289,74.71,71729.5532,6.1,-0.46577,0.0001,20.90568]
[1712566441864,74.72,71723.1645,6.1,-0.46642,0.0001,20.90671]
[1712566442393,74.72,71723.1645,6.1,-0.46642,0.0001,20.90671]
[1712566442527,74.72,71723.1645,6.1,-0.46642,0.0001,20.90671]
[1712566443748,74.72,71713.6251,6.1,-0.46739,0.0001,20.90815]
[1712566444093,74.72,71713.6251,6.1,-0.46739,0.0001,20.90815]
[1712566444426,74.72,71713.6251,6.1,-0.46739,0.0001,20.90815]
[1712566444687,74.72,71713.6251,6.1,-0.46739,0.0001,20.90815]
[1712566444790,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566444832,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566445128,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566445267,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566445301,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566445430,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566445432,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566445483,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566445506,74.73,71733.9477,6.1,-0.46533,0.0001,20.90495]
[1712566445797,74.79,71749.2808,6.1,-0.46379,0.0001,20.90222]
[1712566446142,74.79,71749.2808,6.1,-0.46379,0.0001,20.90222]
[1712566446805,74.79,71779.6329,6.1,-0.46073,0.0001,20.89579]
[1712566446903,74.79,71779.6329,6.1,-0.46073,0.0001,20.89579]
[1712566447201,74.79,71779.6329,6.1,-0.46073,0.0001,20.89579]
[1712566447630,74.79,71779.6329,6.1,-0.46073,0.0001,20.89579]
[1712566448059,74.79,71779.6329,6.1,-0.46073,0.0001,20.89579]
[1712566448065,74.79,71779.6329,6.1,-0.46073,0.0001,20.89579]
[1712566448229,74.79,71779.6329,6.1,-0.46073,0.0001,20.89579]
[1712566448586,74.79,71779.6329,6.1,-0.46073,0.0001,20.89579]
[1712566448985,74.8,71784.5282,6.1,-0.46024,0.0001,20.89465]
[1712566449453,74.8,71825.754,6.1,-0.45609,0.0001,20.88367]
[1712566449520,74.8,71825.754,6.1,-0.45609,0.0001,20.88367]
[1712566449823,74.8,71825.754,6.1,-0.45609,0.0001,20.88367]
[1712566450256,74.8,71825.754,6.1,-0.45609,0.0001,20.88367]
[1712566450830,74.81,71861.7541,6.1,-0.45247,0.0001,20.87224]
[1712566451162,74.81,71861.7541,6.1,-0.45247,0.0001,20.87224]
[1712566451230,74.81,71861.7541,6.1,-0.45247,0.0001,20.87224]
[1712566451841,74.81,71876.5323,6.1,-0.45098,0.0001,20.86704]
[1712566453002,74.81,71876.5323,6.1,-0.45098,0.0001,20.86704]
[1712566453197,74.81,71876.5323,6.1,-0.45098,0.0001,20.86704]
[1712566453566,74.81,71876.5323,6.1,-0.45098,0.0001,20.86704]
[1712566453855,74.81,71892.4843,6.1,-0.44938,0.0001,20.86111]
[1712566453928,74.81,71892.4843,6.1,-0.44938,0.0001,20.86111]
[1712566454697,74.81,71892.4843,6.1,-0.44938,0.0001,20.86111]
[1712566454701,74.81,71892.4843,6.1,-0.44938,0.0001,20.86111]
[1712566454753,74.81,71892.4843,6.1,-0.44938,0.0001,20.86111]
[1712566454859,74.84,71911.724,6.1,-0.44746,0.0001,20.85358]
[1712566454923,74.84,71911.724,6.1,-0.44746,0.0001,20.85358]
[1712566455529,74.84,71911.724,6.1,-0.44746,0.0001,20.85358]
[1712566455869,74.83,71935.8483,6.1,-0.44504,0.0001,20.84332]
[1712566456579,74.83,71935.8483,6.1,-0.44504,0.0001,20.84332]
[1712566456874,74.83,72008.2333,6.1,-0.43781,0.0001,20.80801]
[1712566457881,74.83,72059.0516,6.1,-0.43275,0.0001,20.77911]
[1712566458454,74.83,71960.2607,6.1,-0.4426,0.0001,20.83218]
[1712566459895,74.83,71865.4838,6.1,-0.4521,0.0001,20.871]
[1712566460902,74.83,71924.3211,6.1,-0.4462,0.0001,20.8483]
[1712566461453,74.83,71953.6975,6.1,-0.44326,0.0001,20.83525]
[1712566462518,74.83,71953.6975,6.1,-0.44326,0.0001,20.83525]
[1712566462539,74.83,71953.6975,6.1,-0.44326,0.0001,20.83525]
[1712566463019,74.83,71943.2333,6.1,-0.4443,0.0001,20.84003]
[1712566463135,74.83,71943.2333,6.1,-0.4443,0.0001,20.84003]
[1712566463409,74.83,71943.2333,6.1,-0.4443,0.0001,20.84003]
[1712566463597,74.83,71943.2333,6.1,-0.4443,0.0001,20.84003]
[1712566463839,74.83,71943.2333,6.1,-0.4443,0.0001,20.84003]
[1712566463911,74.83,71943.2333,6.1,-0.4443,0.0001,20.84003]
[1712566464453,74.89,71932.0883,6.1,-0.44545,0.0001,20.84516]
[1712566465319,74.89,71932.0883,6.1,-0.44545,0.0001,20.84516]
[1712566465701,74.89,71932.0883,6.1,-0.44545,0.0001,20.84516]
[1712566465805,74.89,71932.0883,6.1,-0.44545,0.0001,20.84516]
[1712566465836,74.89,71932.0883,6.1,-0.44545,0.0001,20.84516]
[1712566465938,74.89,71956.2919,6.1,-0.44303,0.0001,20.83426]
[1712566466459,74.89,71956.2919,6.1,-0.44303,0.0001,20.83426]
[1712566466814,74.89,71956.2919,6.1,-0.44303,0.0001,20.83426]
[1712566467453,74.95,71977.1763,6.1,-0.44097,0.0001,20.82446]
[1712566467574,74.95,71977.1763,6.1,-0.44097,0.0001,20.82446]
[1712566467748,74.95,71977.1763,6.1,-0.44097,0.0001,20.82446]
[1712566468048,74.95,71977.1763,6.1,-0.44097,0.0001,20.82446]
[1712566468957,74.95,72021.4657,6.1,-0.43656,0.0001,20.80136]
[1712566470453,74.95,72037.6128,6.1,-0.43495,0.0001,20.79231]
[1712566470671,74.95,72037.6128,6.1,-0.43495,0.0001,20.79231]
[1712566470675,74.95,72037.6128,6.1,-0.43495,0.0001,20.79231]
[1712566470972,74.95,72055.4406,6.1,-0.43318,0.0001,20.78191]
[1712566472495,74.95,72055.4406,6.1,-0.43317,0.0001,20.77816]
[1712566473161,74.95,72055.1107,6.1,-0.4332,0.0001,20.77836]
[1712566473192,74.95,72055.1107,6.1,-0.4332,0.0001,20.77836]
[1712566473224,74.95,72055.1107,6.1,-0.4332,0.0001,20.77836]
[1712566473453,74.95,72072.336,6.1,-0.43149,0.0001,20.76792]
[1712566473525,74.95,72072.336,6.1,-0.43149,0.0001,20.76792]
[1712566473528,74.95,72072.336,6.1,-0.43149,0.0001,20.76792]
[1712566473586,74.95,72072.336,6.1,-0.43149,0.0001,20.76792]
[1712566473605,74.95,72072.336,6.1,-0.43149,0.0001,20.76792]
[1712566474430,74.95,72072.336,6.1,-0.43149,0.0001,20.76792]
[1712566475206,74.95,72077.3976,6.1,-0.43099,0.0001,20.76482]
[1712566476130,74.96,72090.5816,6.1,-0.42969,0.0001,20.75651]
[1712566476200,74.96,72090.5816,6.1,-0.42969,0.0001,20.75651]
[1712566476549,74.96,72090.5816,6.1,-0.42969,0.0001,20.75651]
[1712566476566,74.96,72090.5816,6.1,-0.42969,0.0001,20.75651]
[1712566476615,74.96,72090.5816,6.1,-0.42969,0.0001,20.75651]
[1712566477770,74.96,72090.5816,6.1,-0.42969,0.0001,20.75651]
[1712566477832,74.96,72090.5816,6.1,-0.42969,0.0001,20.75651]
[1712566478210,74.96,72088.6632,6.1,-0.42988,0.0001,20.75775]
[1712566478300,74.96,72088.6632,6.1,-0.42988,0.0001,20.75775]
[1712566478493,74.96,72088.6632,6.1,-0.42988,0.0001,20.75775]
[1712566478758,74.96,72088.6632,6.1,-0.42988,0.0001,20.75775]
[1712566479011,74.96,72088.6632,6.1,-0.42988,0.0001,20.75775]
[1712566479027,74.96,72088.6632,6.1,-0.42988,0.0001,20.75775]
[1712566479658,74.96,72081.674,6.1,-0.43058,0.0001,20.7622]
[1712566479966,74.96,72081.674,6.1,-0.43058,0.0001,20.7622]
[1712566480041,74.97,72064.8703,6.1,-0.43225,0.0001,20.77262]
[1712566480115,74.97,72064.8703,6.1,-0.43225,0.0001,20.77262]
[1712566480535,74.97,72064.8703,6.1,-0.43225,0.0001,20.77262]
[1712566481045,75.02,72045.8748,6.1,-0.43416,0.0001,20.78416]
[1712566481462,75.02,72045.8748,6.1,-0.43416,0.0001,20.78416]
[1712566481870,75.02,72045.8748,6.1,-0.43416,0.0001,20.78416]
[1712566482172,75.03,72042.1237,6.1,-0.43454,0.0001,20.78636]
[1712566482442,75.03,72042.1237,6.1,-0.43454,0.0001,20.78636]
[1712566482475,75.03,72042.1237,6.1,-0.43454,0.0001,20.78636]
[1712566482603,75.03,72042.1237,6.1,-0.43454,0.0001,20.78636]
[1712566483327,75.03,72042.1237,6.1,-0.43454,0.0001,20.78636]
[1712566483491,75.03,72042.1237,6.1,-0.43454,0.0001,20.78636]
[1712566484067,75.06,72016.9447,6.1,-0.43706,0.0001,20.80059]
[1712566484090,75.06,72016.9447,6.1,-0.43706,0.0001,20.80059]
[1712566484360,75.06,72016.9447,6.1,-0.43706,0.0001,20.80059]
[1712566484414,75.06,72016.9447,6.1,-0.43706,0.0001,20.80059]
[1712566484501,75.06,72016.9447,6.1,-0.43706,0.0001,20.80059]
[1712566484559,75.06,72016.9447,6.1,-0.43706,0.0001,20.80059]
[1712566486080,75.06,72035.2142,6.1,-0.43525,0.0001,20.79048]
[1712566487129,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566487357,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566487455,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566487471,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566487512,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566487517,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566487691,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566487841,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566487861,75.06,72046.5897,6.1,-0.43412,0.0001,20.78397]
[1712566489053,75.07,72045.3464,6.1,-0.43424,0.0001,20.7847]
[1712566489145,75.07,72043.6997,6.1,-0.43441,0.0001,20.78567]
[1712566489203,75.07,72043.6997,6.1,-0.43441,0.0001,20.78567]
[1712566490076,75.07,72043.6997,6.1,-0.43441,0.0001,20.78567]
[1712566490218,75.1,72042.0429,6.1,-0.43459,0.0001,20.78677]
[1712566490412,75.1,72042.0429,6.1,-0.43459,0.0001,20.78677]
[1712566490914,75.1,72042.0429,6.1,-0.43459,0.0001,20.78677]
[1712566491097,75.1,72042.0429,6.1,-0.43459,0.0001,20.78677]
[1712566491101,75.1,72042.0429,6.1,-0.43459,0.0001,20.78677]
[1712566491116,75.12,72024.8331,6.1,-0.43631,0.0001,20.79657]
[1712566492123,75.12,72051.4343,6.1,-0.43367,0.0001,20.78144]
[1712566492203,75.12,72051.4343,6.1,-0.43367,0.0001,20.78144]
[1712566492218,75.12,72051.4343,6.1,-0.43367,0.0001,20.78144]
[1712566492277,75.12,72051.4343,6.1,-0.43367,0.0001,20.78144]
[1712566492279,75.12,72051.4343,6.1,-0.43367,0.0001,20.78144]
[1712566492392,75.12,72051.4343,6.1,-0.43367,0.0001,20.78144]
[1712566492486,75.12,72051.4343,6.1,-0.43367,0.0001,20.78144]
[1712566492490,75.12,72051.4343,6.1,-0.43367,0.0001,20.78144]
[1712566493265,75.12,72065.3312,6.1,-0.4323,0.0001,20.77318]
[1712566493325,75.12,72065.3312,6.1,-0.4323,0.0001,20.77318]
[1712566494272,75.13,72056.0118,6.1,-0.43322,0.0001,20.77877]
[1712566494277,75.13,72056.0118,6.1,-0.43322,0.0001,20.77877]
[1712566494319,75.13,72056.0118,6.1,-0.43322,0.0001,20.77877]
[1712566494425,75.13,72056.0118,6.1,-0.43322,0.0001,20.77877]
[1712566494511,75.13,72056.0118,6.1,-0.43322,0.0001,20.77877]
[1712566494560,75.13,72056.0118,6.1,-0.43322,0.0001,20.77877]
[1712566495145,75.15,72033.8613,6.1,-0.43543,0.0001,20.79169]
[1712566495779,75.15,72033.8613,6.1,-0.43543,0.0001,20.79169]
[1712566495790,75.15,72033.8613,6.1,-0.43543,0.0001,20.79169]
[1712566495941,75.15,72033.8613,6.1,-0.43543,0.0001,20.79169]
[1712566496152,75.17,72016.8906,6.1,-0.43713,0.0001,20.80114]
[1712566496207,75.17,72016.8906,6.1,-0.43713,0.0001,20.80114]
[1712566496262,75.17,72016.8906,6.1,-0.43713,0.0001,20.80114]
[1712566497484,75.19,72011.1584,6.1,-0.4377,0.0001,20.80428]
[1712566497506,75.19,72011.1584,6.1,-0.4377,0.0001,20.80428]
[1712566497610,75.19,72011.1584,6.1,-0.4377,0.0001,20.80428]
[1712566497740,75.19,72011.1584,6.1,-0.4377,0.0001,20.80428]
[1712566497859,75.19,72011.1584,6.1,-0.4377,0.0001,20.80428]
[1712566499005,75.2,72009.2259,6.1,-0.4379,0.0001,20.80537]
[1712566499007,75.2,72009.2259,6.1,-0.4379,0.0001,20.80537]
[1712566499172,75.2,72048.9056,6.1,-0.43397,0.0001,20.78333]
[1712566499248,75.2,72048.9056,6.1,-0.43397,0.0001,20.78333]
[1712566499440,75.2,72048.9056,6.1,-0.43397,0.0001,20.78333]
[1712566499621,75.2,72048.9056,6.1,-0.43397,0.0001,20.78333]
[1712566500089,75.2,72048.9056,6.1,-0.43397,0.0001,20.78333]
[1712566500098,75.2,72048.9056,6.1,-0.43397,0.0001,20.78333]
[1712566501201,75.21,72045.4381,6.1,-0.43432,0.0001,20.78537]
[1712566502081,75.21,72045.4381,6.1,-0.43432,0.0001,20.78537]
[1712566502349,75.21,72046.0266,6.1,-0.43426,0.0001,20.78504]
[1712566502789,75.21,72046.0266,6.1,-0.43426,0.0001,20.78504]
[1712566502827,75.21,72046.0266,6.1,-0.43426,0.0001,20.78504]
[1712566503453,75.21,72064.7802,6.1,-0.4324,0.0001,20.77399]
[1712566504743,75.21,72065.6437,6.1,-0.43232,0.0001,20.77348]
[1712566504814,75.21,72065.6437,6.1,-0.43232,0.0001,20.77348]
[1712566504863,75.21,72065.6437,6.1,-0.43232,0.0001,20.77348]
[1712566505419,75.22,72063.0566,6.1,-0.43258,0.0001,20.77505]
[1712566506222,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566506281,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566506483,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566506593,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566506682,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566506734,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566506799,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566506803,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566507020,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566507035,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566507181,75.22,72087.5788,6.1,-0.43015,0.0001,20.75997]
[1712566507349,75.22,72101.0214,6.1,-0.42882,0.0001,20.75138]
[1712566507911,75.22,72101.0214,6.1,-0.42882,0.0001,20.75138]
[1712566508582,75.22,72107.8491,6.1,-0.42815,0.0001,20.74693]
[1712566509241,75.22,72136.1147,6.1,-0.42537,0.0001,20.72786]
[1712566509412,75.22,72136.1147,6.1,-0.42537,0.0001,20.72786]
[1712566509538,75.22,72136.1147,6.1,-0.42537,0.0001,20.72786]
[1712566509712,75.22,72136.1147,6.1,-0.42537,0.0001,20.72786]
[1712566510192,75.22,72136.1147,6.1,-0.42537,0.0001,20.72786]
[1712566510194,75.22,72136.1147,6.1,-0.42537,0.0001,20.72786]
[1712566510248,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566510283,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566510346,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566510451,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566510474,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566510523,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566510564,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566510695,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566510854,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566511036,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566511183,75.22,72119.5215,6.1,-0.427,0.0001,20.73918]
[1712566512241,75.22,72114.2767,6.1,-0.42752,0.0001,20.7427]
[1712566512262,75.22,72133.0464,6.1,-0.42567,0.0001,20.72997]
[1712566513106,75.22,72133.0464,6.1,-0.42567,0.0001,20.72997]
[1712566513434,75.22,72133.0464,6.1,-0.42567,0.0001,20.72997]
[1712566513450,75.22,72133.0464,6.1,-0.42567,0.0001,20.72997]
[1712566514003,75.22,72133.0464,6.1,-0.42567,0.0001,20.72997]
[1712566514083,75.22,72133.0464,6.1,-0.42567,0.0001,20.72997]
[1712566514278,75.22,72154.1694,6.1,-0.42359,0.0001,20.71512]
[1712566514500,75.22,72154.1694,6.1,-0.42359,0.0001,20.71512]
[1712566514522,75.22,72154.1694,6.1,-0.42359,0.0001,20.71512]
[1712566515130,75.22,72154.1694,6.1,-0.42359,0.0001,20.71512]
[1712566515717,75.22,72154.1694,6.1,-0.42359,0.0001,20.71512]
[1712566516293,75.22,72170.4957,6.1,-0.42198,0.0001,20.70327]
[1712566516298,75.22,72170.4957,6.1,-0.42198,0.0001,20.70327]
[1712566516599,75.22,72170.4957,6.1,-0.42198,0.0001,20.70327]
[1712566516960,75.22,72170.4957,6.1,-0.42198,0.0001,20.70327]
[1712566517082,75.22,72170.4957,6.1,-0.42198,0.0001,20.70327]
[1712566517139,75.22,72170.4957,6.1,-0.42198,0.0001,20.70327]
[1712566517251,75.22,72170.4957,6.1,-0.42198,0.0001,20.70327]
[1712566517340,75.22,72158.4619,6.1,-0.42317,0.0001,20.71205]
[1712566517370,75.22,72158.4619,6.1,-0.42317,0.0001,20.71205]
[1712566517488,75.22,72158.4619,6.1,-0.42317,0.0001,20.71205]
[1712566517592,75.22,72158.4619,6.1,-0.42317,0.0001,20.71205]
[1712566517739,75.22,72158.4619,6.1,-0.42317,0.0001,20.71205]
[1712566518453,75.22,72174.197,6.1,-0.42162,0.0001,20.70052]
[1712566519315,75.21,72193.763,6.1,-0.41969,0.0001,20.68567]
[1712566519361,75.21,72193.763,6.1,-0.41969,0.0001,20.68567]
[1712566519749,75.21,72193.763,6.1,-0.41969,0.0001,20.68567]
[1712566519956,75.21,72193.763,6.1,-0.41969,0.0001,20.68567]
[1712566520218,75.21,72193.763,6.1,-0.41969,0.0001,20.68567]
[1712566520367,75.19,72203.9885,6.1,-0.41867,0.0001,20.67764]
[1712566520964,75.19,72203.9885,6.1,-0.41867,0.0001,20.67764]
[1712566521023,75.19,72203.9885,6.1,-0.41867,0.0001,20.67764]
[1712566521267,75.19,72203.9885,6.1,-0.41867,0.0001,20.67764]
[1712566521337,75.2,72236.6184,6.1,-0.41548,0.0001,20.65157]
[1712566521488,75.2,72236.6184,6.1,-0.41548,0.0001,20.65157]
[1712566521637,75.2,72236.6184,6.1,-0.41548,0.0001,20.65157]
[1712566521671,75.2,72236.6184,6.1,-0.41548,0.0001,20.65157]
[1712566521965,75.2,72236.6184,6.1,-0.41548,0.0001,20.65157]
[1712566522065,75.2,72236.6184,6.1,-0.41548,0.0001,20.65157]
[1712566522836,75.2,72250.4744,6.1,-0.41412,0.0001,20.64002]
[1712566523176,75.2,72250.4744,6.1,-0.41412,0.0001,20.64002]
[1712566523354,75.19,72224.6194,6.1,-0.41665,0.0001,20.66128]
[1712566523799,75.19,72224.6194,6.1,-0.41665,0.0001,20.66128]
[1712566523974,75.19,72224.6194,6.1,-0.41665,0.0001,20.66128]
[1712566524360,75.2,72251.6044,6.1,-0.41401,0.0001,20.63907]
[1712566524556,75.2,72251.6044,6.1,-0.41401,0.0001,20.63907]
[1712566524578,75.2,72251.6044,6.1,-0.41401,0.0001,20.63907]
[1712566524677,75.2,72251.6044,6.1,-0.41401,0.0001,20.63907]
[1712566524705,75.2,72251.6044,6.1,-0.41401,0.0001,20.63907]
[1712566524836,75.2,72251.6044,6.1,-0.41401,0.0001,20.63907]
[1712566524928,75.2,72251.6044,6.1,-0.41401,0.0001,20.63907]
[1712566525369,75.2,72229.1274,6.1,-0.41621,0.0001,20.65765]
[1712566525783,75.2,72229.1274,6.1,-0.41621,0.0001,20.65765]
[1712566525818,75.2,72229.1274,6.1,-0.41621,0.0001,20.65765]
[1712566526035,75.2,72229.1274,6.1,-0.41621,0.0001,20.65765]
[1712566526472,75.21,72227.2542,6.1,-0.4164,0.0001,20.65931]
[1712566526597,75.21,72227.2542,6.1,-0.4164,0.0001,20.65931]
[1712566526612,75.21,72227.2542,6.1,-0.4164,0.0001,20.65931]
[1712566526656,75.21,72227.2542,6.1,-0.4164,0.0001,20.65931]
[1712566527051,75.21,72227.2542,6.1,-0.4164,0.0001,20.65931]
[1712566527381,75.22,72248.0373,6.1,-0.41438,0.0001,20.64233]
[1712566527597,75.22,72248.0373,6.1,-0.41438,0.0001,20.64233]
[1712566527974,75.22,72248.0373,6.1,-0.41438,0.0001,20.64233]
[1712566528097,75.22,72248.0373,6.1,-0.41438,0.0001,20.64233]
[1712566528250,75.22,72248.0373,6.1,-0.41438,0.0001,20.64233]
[1712566528388,75.23,72230.5391,6.1,-0.41609,0.0001,20.65678]
[1712566528522,75.23,72230.5391,6.1,-0.41609,0.0001,20.65678]
[1712566528551,75.23,72230.5391,6.1,-0.41609,0.0001,20.65678]
[1712566528590,75.23,72230.5391,6.1,-0.41609,0.0001,20.65678]
[1712566528601,75.23,72230.5391,6.1,-0.41609,0.0001,20.65678]
[1712566528744,75.23,72230.5391,6.1,-0.41609,0.0001,20.65678]
[1712566529394,75.23,72198.5926,6.1,-0.41922,0.0001,20.68209]
[1712566529474,75.23,72198.5926,6.1,-0.41922,0.0001,20.68209]
[1712566530212,75.23,72198.5926,6.1,-0.41922,0.0001,20.68209]
[1712566530401,75.22,72220.0134,6.1,-0.41712,0.0001,20.66523]
[1712566530804,75.22,72220.0134,6.1,-0.41712,0.0001,20.66523]
[1712566531395,75.22,72220.0134,6.1,-0.41712,0.0001,20.66523]
[1712566531601,75.22,72231.9258,6.1,-0.41594,0.0001,20.65183]
[1712566531863,75.22,72231.9258,6.1,-0.41594,0.0001,20.65183]
[1712566532096,75.22,72231.9258,6.1,-0.41594,0.0001,20.65183]
[1712566532255,75.22,72231.9258,6.1,-0.41594,0.0001,20.65183]
[1712566532619,75.22,72235.1887,6.1,-0.41562,0.0001,20.64916]
[1712566532623,75.22,72235.1887,6.1,-0.41562,0.0001,20.64916]
[1712566532624,75.22,72235.1887,6.1,-0.41562,0.0001,20.64916]
[1712566533096,75.22,72235.1887,6.1,-0.41562,0.0001,20.64916]
[1712566533422,75.23,72206.8327,6.1,-0.41841,0.0001,20.67197]
[1712566534304,75.23,72206.8327,6.1,-0.41841,0.0001,20.67197]
[1712566535133,75.23,72206.8327,6.1,-0.41841,0.0001,20.67197]
[1712566535329,75.23,72206.8327,6.1,-0.41841,0.0001,20.67197]
[1712566535436,75.23,72167.0304,6.1,-0.42232,0.0001,20.70214]
[1712566535624,75.23,72167.0304,6.1,-0.42232,0.0001,20.70214]
[1712566535816,75.23,72167.0304,6.1,-0.42232,0.0001,20.70214]
[1712566536112,75.23,72167.0304,6.1,-0.42232,0.0001,20.70214]
[1712566536396,75.23,72167.0304,6.1,-0.42232,0.0001,20.70214]
[1712566536445,75.23,72135.5846,6.1,-0.42542,0.0001,20.72455]
[1712566536743,75.23,72135.5846,6.1,-0.42542,0.0001,20.72455]
[1712566537455,75.23,72170.844,6.1,-0.42195,0.0001,20.69934]
[1712566538729,75.23,72170.844,6.1,-0.42195,0.0001,20.69934]
[1712566539183,75.23,72170.844,6.1,-0.42195,0.0001,20.69934]
[1712566539213,75.23,72170.844,6.1,-0.42195,0.0001,20.69934]
[1712566539246,75.23,72170.844,6.1,-0.42195,0.0001,20.69934]
[1712566539425,75.23,72170.844,6.1,-0.42195,0.0001,20.69934]
[1712566539453,75.23,72112.5147,6.1,-0.42769,0.0001,20.74016]
[1712566539997,75.23,72112.5147,6.1,-0.42769,0.0001,20.74016]
[1712566540126,75.23,72112.5147,6.1,-0.42769,0.0001,20.74016]
[1712566540247,75.23,72112.5147,6.1,-0.42769,0.0001,20.74016]
[1712566540478,75.23,72097.0235,6.1,-0.42922,0.0001,20.75028]
[1712566540977,75.23,72097.0235,6.1,-0.42922,0.0001,20.75028]
[1712566541089,75.23,72097.0235,6.1,-0.42922,0.0001,20.75028]
[1712566541344,75.23,72097.0235,6.1,-0.42922,0.0001,20.75028]
[1712566541483,75.24,72144.1611,6.1,-0.42457,0.0001,20.71857]
[1712566541600,75.24,72144.1611,6.1,-0.42457,0.0001,20.71857]
[1712566542148,75.24,72144.1611,6.1,-0.42457,0.0001,20.71857]
[1712566542453,75.24,72214.1906,6.1,-0.41769,0.0001,20.66622]
[1712566542494,75.24,72214.1906,6.1,-0.41769,0.0001,20.66622]
[1712566542545,75.24,72214.1906,6.1,-0.41769,0.0001,20.66622]
[1712566542762,75.24,72214.1906,6.1,-0.41769,0.0001,20.66622]
[1712566543417,75.24,72214.1906,6.1,-0.41769,0.0001,20.66622]
[1712566543495,75.24,72177.2254,6.1,-0.42132,0.0001,20.69465]
[1712566543557,75.24,72177.2254,6.1,-0.42132,0.0001,20.69465]
[1712566543877,75.24,72177.2254,6.1,-0.42132,0.0001,20.69465]
[1712566544385,75.24,72177.2254,6.1,-0.42132,0.0001,20.69465]
[1712566544891,75.24,72181.9659,6.1,-0.42086,0.0001,20.69114]
[1712566544955,75.24,72181.9659,6.1,-0.42086,0.0001,20.69114]
[1712566545453,75.25,72196.7573,6.1,-0.41941,0.0001,20.67992]
[1712566545808,75.25,72196.7573,6.1,-0.41941,0.0001,20.67992]
[1712566545834,75.25,72196.7573,6.1,-0.41941,0.0001,20.67992]
[1712566545929,75.25,72196.7573,6.1,-0.41941,0.0001,20.67992]
[1712566546211,75.25,72196.7573,6.1,-0.41941,0.0001,20.67992]
[1712566546249,75.25,72196.7573,6.1,-0.41941,0.0001,20.67992]
[1712566546253,75.25,72196.7573,6.1,-0.41941,0.0001,20.67992]
[1712566546516,75.25,72218.3002,6.1,-0.4173,0.0001,20.66307]
[1712566546597,75.25,72218.3002,6.1,-0.4173,0.0001,20.66307]
[1712566546709,75.25,72218.3002,6.1,-0.4173,0.0001,20.66307]
[1712566547324,75.25,72218.3002,6.1,-0.4173,0.0001,20.66307]
[1712566547511,75.25,72218.3002,6.1,-0.4173,0.0001,20.66307]
[1712566547523,75.25,72186.0771,6.1,-0.42046,0.0001,20.68811]
[1712566547539,75.25,72186.0771,6.1,-0.42046,0.0001,20.68811]
[1712566547604,75.25,72186.0771,6.1,-0.42046,0.0001,20.68811]
[1712566547682,75.25,72186.0771,6.1,-0.42046,0.0001,20.68811]
[1712566547762,75.25,72186.0771,6.1,-0.42046,0.0001,20.68811]
[1712566547805,75.25,72186.0771,6.1,-0.42046,0.0001,20.68811]
[1712566547903,75.25,72186.0771,6.1,-0.42046,0.0001,20.68811]
[1712566548756,75.26,72182.2585,6.1,-0.42084,0.0001,20.69101]
[1712566548763,75.26,72182.2585,6.1,-0.42084,0.0001,20.69101]
[1712566549152,75.26,72182.2585,6.1,-0.42084,0.0001,20.69101]
[1712566550544,75.29,72161.611,6.1,-0.4229,0.0001,20.70654]
[1712566551242,75.29,72161.611,6.1,-0.4229,0.0001,20.70654]
[1712566552559,75.3,72186.5606,6.1,-0.42045,0.0001,20.68813]
[1712566553205,75.3,72186.5606,6.1,-0.42045,0.0001,20.68813]
[1712566555251,75.31,72162.5799,6.1,-0.42281,0.0001,20.70593]
[1712566556785,75.31,72172.1068,6.1,-0.42188,0.0001,20.69901]
[1712566556809,75.31,72172.1068,6.1,-0.42188,0.0001,20.69901]
[1712566556852,75.31,72172.1068,6.1,-0.42188,0.0001,20.69901]
[1712566557453,75.31,72156.1461,6.1,-0.42345,0.0001,20.71063]
[1712566557780,75.31,72156.1461,6.1,-0.42345,0.0001,20.71063]
[1712566557781,75.31,72156.1461,6.1,-0.42345,0.0001,20.71063]
[1712566558365,75.31,72156.1461,6.1,-0.42345,0.0001,20.71063]
[1712566558526,75.31,72156.1461,6.1,-0.42345,0.0001,20.71063]
[1712566558787,75.32,72142.2447,6.1,-0.42482,0.0001,20.72048]
[1712566558852,75.32,72142.2447,6.1,-0.42482,0.0001,20.72048]
[1712566559144,75.32,72142.2447,6.1,-0.42482,0.0001,20.72048]
[1712566559657,75.32,72151.0177,6.1,-0.42396,0.0001,20.71431]
[1712566559754,75.32,72151.0177,6.1,-0.42396,0.0001,20.71431]
[1712566560392,75.32,72151.0177,6.1,-0.42396,0.0001,20.71431]
[1712566560532,75.32,72146.6758,6.1,-0.42439,0.0001,20.7174]
[1712566560567,75.32,72146.6758,6.1,-0.42439,0.0001,20.7174]
[1712566560644,75.32,72146.6758,6.1,-0.42439,0.0001,20.7174]
[1712566560672,75.32,72146.6758,6.1,-0.42439,0.0001,20.7174]
[1712566561478,75.32,72146.6758,6.1,-0.42439,0.0001,20.7174]
[1712566561505,75.32,72146.6758,6.1,-0.42439,0.0001,20.7174]
[1712566561623,75.32,72123.4606,6.1,-0.42667,0.0001,20.73343]
[1712566562203,75.32,72123.4606,6.1,-0.42667,0.0001,20.73343]
[1712566562349,75.32,72123.4606,6.1,-0.42667,0.0001,20.73343]
[1712566562431,75.32,72123.4606,6.1,-0.42667,0.0001,20.73343]
[1712566563732,75.33,72144.8944,6.1,-0.42456,0.0001,20.71869]
[1712566563762,75.33,72144.8944,6.1,-0.42456,0.0001,20.71869]
[1712566563800,75.33,72144.8944,6.1,-0.42456,0.0001,20.71869]
[1712566563806,75.33,72144.8944,6.1,-0.42456,0.0001,20.71869]
[1712566564752,75.33,72134.3578,6.1,-0.4256,0.0001,20.72604]
[1712566564775,75.33,72134.3578,6.1,-0.4256,0.0001,20.72604]
[1712566564987,75.33,72134.3578,6.1,-0.4256,0.0001,20.72604]
[1712566565913,75.33,72121.9258,6.1,-0.42683,0.0001,20.73452]
[1712566566758,75.33,72117.2059,6.1,-0.4273,0.0001,20.7377]
[1712566568020,75.34,72107.4903,6.1,-0.42826,0.0001,20.74414]
[1712566570023,75.34,72104.7168,6.1,-0.42853,0.0001,20.74599]
[1712566570651,75.34,72104.7168,6.1,-0.42853,0.0001,20.74599]
[1712566570710,75.35,72100.0557,6.1,-0.42899,0.0001,20.74903]
[1712566570897,75.35,72100.0557,6.1,-0.42899,0.0001,20.74903]
[1712566571150,75.35,72100.0557,6.1,-0.42899,0.0001,20.74903]
[1712566571183,75.35,72100.0557,6.1,-0.42899,0.0001,20.74903]
[1712566571838,75.35,72100.7179,6.1,-0.42893,0.0001,20.74862]
[1712566573102,75.35,72088.7343,6.1,-0.43011,0.0001,20.75628]
[1712566573249,75.35,72088.7343,6.1,-0.43011,0.0001,20.75628]
[1712566573253,75.35,72088.7343,6.1,-0.43011,0.0001,20.75628]
[1712566574296,75.36,72084.4602,6.1,-0.43054,0.0001,20.75898]
[1712566574392,75.36,72084.4602,6.1,-0.43054,0.0001,20.75898]
[1712566574411,75.36,72084.4602,6.1,-0.43054,0.0001,20.75898]
[1712566574413,75.36,72084.4602,6.1,-0.43054,0.0001,20.75898]
[1712566574720,75.36,72116.6707,6.1,-0.42736,0.0001,20.7382]
[1712566575258,75.36,72116.6707,6.1,-0.42736,0.0001,20.7382]
[1712566575313,75.36,72116.6707,6.1,-0.42736,0.0001,20.7382]
[1712566575386,75.36,72116.6707,6.1,-0.42736,0.0001,20.7382]
[1712566575405,75.36,72116.6707,6.1,-0.42736,0.0001,20.7382]
[1712566575412,75.36,72116.6707,6.1,-0.42736,0.0001,20.7382]
[1712566575426,75.36,72116.6707,6.1,-0.42736,0.0001,20.7382]
[1712566575541,75.36,72113.0514,6.1,-0.42772,0.0001,20.7406]
[1712566576224,75.36,72113.0514,6.1,-0.42772,0.0001,20.7406]
[1712566576374,75.36,72113.0514,6.1,-0.42772,0.0001,20.7406]
[1712566579766,75.36,72098.9,6.1,-0.42912,0.0001,20.74986]
[1712566580035,75.36,72098.9,6.1,-0.42912,0.0001,20.74986]
[1712566580446,75.36,72098.9,6.1,-0.42912,0.0001,20.74986]
[1712566580775,75.36,72089.8806,6.1,-0.43001,0.0001,20.75561]
[1712566580801,75.36,72089.8806,6.1,-0.43001,0.0001,20.75561]
[1712566581294,75.36,72089.8806,6.1,-0.43001,0.0001,20.75561]
[1712566581877,75.36,72085.2713,6.1,-0.43046,0.0001,20.75851]
[1712566584453,75.36,72069.7326,6.1,-0.432,0.0001,20.76808]
[1712566586164,75.36,72064.7521,6.1,-0.43249,0.0001,20.77108]
[1712566586306,75.36,72064.7521,6.1,-0.43249,0.0001,20.77108]
[1712566586429,75.36,72064.7521,6.1,-0.43249,0.0001,20.77108]
[1712566586564,75.36,72064.7521,6.1,-0.43249,0.0001,20.77108]
[1712566587305,75.36,72058.7465,6.1,-0.43308,0.0001,20.77465]
[1712566587644,75.36,72075.7901,6.1,-0.4314,0.0001,20.76439]
[1712566587982,75.36,72075.7901,6.1,-0.4314,0.0001,20.76439]
[1712566588034,75.36,72075.7901,6.1,-0.4314,0.0001,20.76439]
[1712566588231,75.36,72075.7901,6.1,-0.4314,0.0001,20.76439]
[1712566588275,75.36,72075.7901,6.1,-0.4314,0.0001,20.76439]
[1712566588441,75.36,72075.7901,6.1,-0.4314,0.0001,20.76439]
[1712566588814,75.37,72091.0204,6.1,-0.4299,0.0001,20.75491]
[1712566589078,75.37,72091.0204,6.1,-0.4299,0.0001,20.75491]
[1712566589515,75.37,72091.0204,6.1,-0.4299,0.0001,20.75491]
[1712566589536,75.37,72091.0204,6.1,-0.4299,0.0001,20.75491]
[1712566589541,75.37,72091.0204,6.1,-0.4299,0.0001,20.75491]
[1712566589597,75.37,72091.0204,6.1,-0.4299,0.0001,20.75491]
[1712566589818,75.37,72112.9466,6.1,-0.42774,0.0001,20.74075]
[1712566590236,75.37,72112.9466,6.1,-0.42774,0.0001,20.74075]
[1712566590242,75.37,72112.9466,6.1,-0.42774,0.0001,20.74075]
[1712566590243,75.37,72112.9466,6.1,-0.42774,0.0001,20.74075]
[1712566590327,75.37,72112.9466,6.1,-0.42774,0.0001,20.74075]
[1712566590670,75.37,72106.4719,6.1,-0.42838,0.0001,20.74501]
[1712566590953,75.37,72106.4719,6.1,-0.42838,0.0001,20.74501]
[1712566591264,75.37,72106.4719,6.1,-0.42838,0.0001,20.74501]
[1712566591554,75.37,72106.4719,6.1,-0.42838,0.0001,20.74501]
[1712566592555,75.37,72096.0574,6.1,-0.4294,0.0001,20.74799]
[1712566592754,75.37,72096.0574,6.1,-0.4294,0.0001,20.74799]
[1712566592824,75.37,72096.0574,6.1,-0.4294,0.0001,20.74799]
[1712566592909,75.38,72096.5174,6.1,-0.42935,0.0001,20.74773]
[1712566593006,75.38,72096.5174,6.1,-0.42935,0.0001,20.74773]
[1712566593175,75.38,72096.5174,6.1,-0.42935,0.0001,20.74773]
[1712566593663,75.38,72088.9901,6.1,-0.4301,0.0001,20.75253]
[1712566593867,75.38,72088.9901,6.1,-0.4301,0.0001,20.75253]
[1712566593912,75.38,72088.9901,6.1,-0.4301,0.0001,20.75253]
[1712566594019,75.38,72088.9901,6.1,-0.4301,0.0001,20.75253]
[1712566594026,75.38,72088.9901,6.1,-0.4301,0.0001,20.75253]
[1712566594476,75.38,72088.9901,6.1,-0.4301,0.0001,20.75253]
[1712566594858,75.38,72068.2144,6.1,-0.43215,0.0001,20.76535]
[1712566594942,75.38,72068.2144,6.1,-0.43215,0.0001,20.76535]
[1712566595263,75.38,72068.2144,6.1,-0.43215,0.0001,20.76535]
[1712566596678,75.39,72077.8817,6.1,-0.4312,0.0001,20.75948]
[1712566598510,75.39,72071.2853,6.1,-0.43185,0.0001,20.76351]
[1712566598515,75.39,72071.2853,6.1,-0.43185,0.0001,20.76351]
[1712566598549,75.39,72071.2853,6.1,-0.43185,0.0001,20.76351]
[1712566598797,75.39,72071.2853,6.1,-0.43185,0.0001,20.76351]
[1712566598845,75.39,72071.2853,6.1,-0.43185,0.0001,20.76351]
[1712566598996,75.39,72070.1076,6.1,-0.43197,0.0001,20.76423]
[1712566599079,75.39,72070.1076,6.1,-0.43197,0.0001,20.76423]
[1712566599095,75.39,72070.1076,6.1,-0.43197,0.0001,20.76423]
[1712566600046,75.39,72071.2471,6.1,-0.43185,0.0001,20.76355]
[1712566600074,75.39,72071.2471,6.1,-0.43185,0.0001,20.76355]
[1712566600548,75.39,72071.2471,6.1,-0.43185,0.0001,20.76355]
[1712566600554,75.39,72071.2471,6.1,-0.43185,0.0001,20.76355]
[1712566600594,75.39,72071.2471,6.1,-0.43185,0.0001,20.76355]
[1712566600676,75.39,72071.2471,6.1,-0.43185,0.0001,20.76355]
[1712566601484,75.39,72064.8314,6.1,-0.43249,0.0001,20.76742]
[1712566601799,75.39,72064.8314,6.1,-0.43249,0.0001,20.76742]
[1712566602049,75.39,72057.2896,6.1,-0.43323,0.0001,20.77191]
[1712566602110,75.39,72057.2896,6.1,-0.43323,0.0001,20.77191]
[1712566602204,75.39,72057.2896,6.1,-0.43323,0.0001,20.77191]
[1712566602323,75.39,72057.2896,6.1,-0.43323,0.0001,20.77191]
[1712566602335,75.39,72057.2896,6.1,-0.43323,0.0001,20.77191]
[1712566602453,75.39,72039.3247,6.1,-0.43501,0.0001,20.78229]
[1712566603359,75.39,72039.3247,6.1,-0.43501,0.0001,20.78229]
[1712566604925,75.4,72013.5752,6.1,-0.43756,0.0001,20.79646]
[1712566605413,75.4,72013.5752,6.1,-0.43756,0.0001,20.79646]
[1712566605453,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566605553,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566605576,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566605681,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566605867,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566606042,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566606082,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566606234,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566606406,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566606644,75.4,71987.9638,6.1,-0.4401,0.0001,20.80968]
[1712566606938,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607057,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607085,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607092,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607146,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607193,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607207,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607239,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607252,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607258,75.4,72005.0247,6.1,-0.43841,0.0001,20.80097]
[1712566607946,75.4,72032.6021,6.1,-0.43568,0.0001,20.78611]
[1712566607972,75.4,72032.6021,6.1,-0.43568,0.0001,20.78611]
[1712566608126,75.4,72032.6021,6.1,-0.43568,0.0001,20.78611]
[1712566608238,75.4,72032.6021,6.1,-0.43568,0.0001,20.78611]
[1712566608268,75.4,72032.6021,6.1,-0.43568,0.0001,20.78611]
[1712566608454,75.41,72047.6762,6.1,-0.43419,0.0001,20.77758]
[1712566608822,75.41,72047.6762,6.1,-0.43419,0.0001,20.77758]
[1712566608857,75.41,72047.6762,6.1,-0.43419,0.0001,20.77758]
[1712566608860,75.41,72047.6762,6.1,-0.43419,0.0001,20.77758]
[1712566609280,75.41,72047.6762,6.1,-0.43419,0.0001,20.77758]
[1712566609960,75.41,72027.4237,6.1,-0.4362,0.0001,20.78901]
[1712566610290,75.41,72027.4237,6.1,-0.4362,0.0001,20.78901]
[1712566610839,75.41,72027.4237,6.1,-0.4362,0.0001,20.78901]
[1712566610895,75.41,72027.4237,6.1,-0.4362,0.0001,20.78901]
[1712566610966,75.41,72010.2552,6.1,-0.4379,0.0001,20.79828]
[1712566611453,75.41,71995.4857,6.1,-0.43936,0.0001,20.80594]
[1712566612173,75.41,71995.4857,6.1,-0.43936,0.0001,20.80594]
[1712566613988,75.42,72008.5722,6.1,-0.43807,0.0001,20.79919]
[1712566615463,75.42,72008.4617,6.1,-0.43808,0.0001,20.79926]
[1712566616002,75.42,71993.3175,6.1,-0.43958,0.0001,20.80708]
[1712566616676,75.42,71993.3175,6.1,-0.43958,0.0001,20.80708]
[1712566617005,75.42,71993.3175,6.1,-0.43958,0.0001,20.80708]
[1712566617651,75.43,71986.6771,6.1,-0.44024,0.0001,20.81042]
[1712566618836,75.43,71986.6771,6.1,-0.44024,0.0001,20.81042]
[1712566618847,75.43,71986.6771,6.1,-0.44024,0.0001,20.81042]
[1712566618862,75.43,71986.6771,6.1,-0.44024,0.0001,20.81042]
[1712566618949,75.43,71986.6771,6.1,-0.44024,0.0001,20.81042]
[1712566618998,75.43,71986.6771,6.1,-0.44024,0.0001,20.81042]
[1712566620052,75.43,71981.6051,6.1,-0.44075,0.0001,20.81295]
[1712566620125,75.43,71981.6051,6.1,-0.44075,0.0001,20.81295]
[1712566620453,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566620789,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566620853,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566620865,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566621261,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566621264,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566621434,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566621804,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566621913,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566621939,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566622015,75.43,71995.9854,6.1,-0.43932,0.0001,20.80577]
[1712566622046,75.44,72020.2149,6.1,-0.43692,0.0001,20.79306]
[1712566622075,75.44,72020.2149,6.1,-0.43692,0.0001,20.79306]
[1712566622120,75.44,72020.2149,6.1,-0.43692,0.0001,20.79306]
[1712566622137,75.44,72020.2149,6.1,-0.43692,0.0001,20.79306]
[1712566622214,75.44,72020.2149,6.1,-0.43692,0.0001,20.79306]
[1712566622636,75.44,72020.2149,6.1,-0.43692,0.0001,20.79306]
[1712566623034,75.44,72020.2149,6.1,-0.43692,0.0001,20.79306]
[1712566623095,75.44,72029.4657,6.1,-0.43601,0.0001,20.78801]
[1712566623554,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566623592,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566623618,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566623687,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566624020,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566624098,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566624153,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566624253,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566624608,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566624688,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566624791,75.44,72033.8602,6.1,-0.43558,0.0001,20.78558]
[1712566625072,75.44,72051.6803,6.1,-0.43382,0.0001,20.77545]
[1712566625706,75.44,72051.6803,6.1,-0.43382,0.0001,20.77545]
[1712566625858,75.44,72051.6803,6.1,-0.43382,0.0001,20.77545]
[1712566625976,75.44,72051.6803,6.1,-0.43382,0.0001,20.77545]
[1712566626074,75.44,72072.3437,6.1,-0.43178,0.0001,20.76319]
[1712566626262,75.44,72072.3437,6.1,-0.43178,0.0001,20.76319]
[1712566626665,75.45,72064.7176,6.1,-0.43253,0.0001,20.76779]
[1712566627102,75.45,72064.7176,6.1,-0.43253,0.0001,20.76779]
[1712566627278,75.45,72064.7176,6.1,-0.43253,0.0001,20.76779]
[1712566627472,75.45,72064.7176,6.1,-0.43253,0.0001,20.76779]
[1712566627565,75.45,72064.7176,6.1,-0.43253,0.0001,20.76779]
[1712566627635,75.45,72064.7176,6.1,-0.43253,0.0001,20.76779]
[1712566628560,75.45,72051.0261,6.1,-0.43389,0.0001,20.77586]
[1712566628584,75.45,72051.0261,6.1,-0.43389,0.0001,20.77586]
[1712566629552,75.45,72053.5338,6.1,-0.43364,0.0001,20.77441]
[1712566630083,75.45,72053.5338,6.1,-0.43364,0.0001,20.77441]
[1712566630970,75.45,72053.5338,6.1,-0.43364,0.0001,20.77441]
[1712566631006,75.45,72053.5338,6.1,-0.43364,0.0001,20.77441]
[1712566631250,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631307,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631382,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631556,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631614,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631619,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631621,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631662,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631764,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566631825,75.45,72058.5995,6.1,-0.43314,0.0001,20.77144]
[1712566632319,75.45,72066.5808,6.1,-0.43235,0.0001,20.76671]
[1712566632395,75.45,72066.5808,6.1,-0.43235,0.0001,20.76671]
[1712566632882,75.46,72058.8173,6.1,-0.43312,0.0001,20.77134]
[1712566633104,75.46,72058.8173,6.1,-0.43312,0.0001,20.77134]
[1712566633234,75.46,72058.8173,6.1,-0.43312,0.0001,20.77134]
[1712566634746,75.46,72045.9499,6.1,-0.43439,0.0001,20.77884]
[1712566634816,75.46,72045.9499,6.1,-0.43439,0.0001,20.77884]
[1712566634895,75.46,72045.9499,6.1,-0.43439,0.0001,20.77884]
[1712566634940,75.46,72045.9499,6.1,-0.43439,0.0001,20.77884]
[1712566634942,75.46,72045.9499,6.1,-0.43439,0.0001,20.77884]
[1712566635020,75.46,72045.9499,6.1,-0.43439,0.0001,20.77884]
[1712566635755,75.46,72054.735,6.1,-0.43353,0.0001,20.77377]
[1712566635801,75.46,72054.735,6.1,-0.43353,0.0001,20.77377]
[1712566635861,75.46,72054.735,6.1,-0.43353,0.0001,20.77377]
[1712566635880,75.46,72054.735,6.1,-0.43353,0.0001,20.77377]
[1712566637419,75.47,72056.0672,6.1,-0.4334,0.0001,20.77302]
[1712566637421,75.47,72056.0672,6.1,-0.4334,0.0001,20.77302]
[1712566637494,75.47,72056.0672,6.1,-0.4334,0.0001,20.77302]
[1712566638060,75.47,72056.0672,6.1,-0.4334,0.0001,20.77302]
[1712566638953,75.47,72063.0726,6.1,-0.43271,0.0001,20.76888]
[1712566639016,75.47,72063.0726,6.1,-0.43271,0.0001,20.76888]
[1712566639225,75.47,72063.0726,6.1,-0.43271,0.0001,20.76888]
[1712566639663,75.47,72063.0726,6.1,-0.43271,0.0001,20.76888]
[1712566639791,75.47,72063.0726,6.1,-0.43271,0.0001,20.76888]
[1712566640067,75.47,72063.0726,6.1,-0.43271,0.0001,20.76888]
[1712566641383,75.47,72088.5202,6.1,-0.4302,0.0001,20.75335]
[1712566641433,75.47,72088.5202,6.1,-0.4302,0.0001,20.75335]
[1712566641453,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566641538,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566641568,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566641917,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566642031,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566642417,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566642648,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566642714,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566642824,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566643042,75.47,72111.7489,6.1,-0.42792,0.0001,20.73844]
[1712566643268,75.47,72125.2695,6.1,-0.42659,0.0001,20.72944]
[1712566643646,75.47,72125.2695,6.1,-0.42659,0.0001,20.72944]
[1712566644224,75.48,72136.5218,6.1,-0.42548,0.0001,20.72179]
[1712566644863,75.48,72136.5218,6.1,-0.42548,0.0001,20.72179]
[1712566645213,75.48,72150.5786,6.1,-0.4241,0.0001,20.712]
[1712566645452,75.48,72150.5786,6.1,-0.4241,0.0001,20.712]
[1712566645540,75.48,72150.5786,6.1,-0.4241,0.0001,20.712]
[1712566645549,75.48,72150.5786,6.1,-0.4241,0.0001,20.712]
[1712566645703,75.48,72150.5786,6.1,-0.4241,0.0001,20.712]
[1712566645743,75.48,72150.5786,6.1,-0.4241,0.0001,20.712]
[1712566645875,75.48,72150.5786,6.1,-0.4241,0.0001,20.712]
[1712566646857,75.48,72152.3012,6.1,-0.42393,0.0001,20.71078]
[1712566647695,75.48,72156.1724,6.1,-0.42355,0.0001,20.70803]
[1712566647949,75.48,72156.1724,6.1,-0.42355,0.0001,20.70803]
[1712566648909,75.48,72159.1785,6.1,-0.42326,0.0001,20.70589]
[1712566650052,75.48,72159.4743,6.1,-0.42323,0.0001,20.70568]
[1712566650447,75.48,72154.0702,6.1,-0.42376,0.0001,20.70954]
[1712566650506,75.48,72154.0702,6.1,-0.42376,0.0001,20.70954]
[1712566652434,75.48,72151.657,6.1,-0.42399,0.0001,20.70748]
[1712566652577,75.48,72151.657,6.1,-0.42399,0.0001,20.70748]
[1712566654014,75.48,72137.7822,6.1,-0.42535,0.0001,20.71718]
[1712566654201,75.48,72137.7822,6.1,-0.42535,0.0001,20.71718]
[1712566657465,75.48,72149.2354,6.1,-0.42423,0.0001,20.70922]
[1712566657625,75.48,72149.2354,6.1,-0.42423,0.0001,20.70922]
[1712566657634,75.48,72149.2354,6.1,-0.42423,0.0001,20.70922]
[1712566658100,75.48,72149.2354,6.1,-0.42423,0.0001,20.70922]
[1712566658590,75.48,72149.4568,6.1,-0.42421,0.0001,20.70908]
[1712566658602,75.48,72149.4568,6.1,-0.42421,0.0001,20.70908]
[1712566658756,75.48,72149.4568,6.1,-0.42421,0.0001,20.70908]
[1712566658929,75.48,72149.4568,6.1,-0.42421,0.0001,20.70908]
[1712566659197,75.48,72149.4568,6.1,-0.42421,0.0001,20.70908]
[1712566659383,75.48,72149.4568,6.1,-0.42421,0.0001,20.70908]
[1712566659968,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566660033,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566660253,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566660474,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566660613,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566660711,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566660726,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566660827,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566660866,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566661065,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566661095,75.48,72152.0732,6.1,-0.42395,0.0001,20.70723]
[1712566661324,75.49,72175.5108,6.1,-0.42165,0.0001,20.69029]
[1712566661474,75.49,72175.5108,6.1,-0.42165,0.0001,20.69029]
[1712566662335,75.49,72199.235,6.1,-0.41933,0.0001,20.67246]
[1712566662460,75.49,72199.235,6.1,-0.41933,0.0001,20.67246]
[1712566662606,75.49,72199.235,6.1,-0.41933,0.0001,20.67246]
[1712566662809,75.49,72199.235,6.1,-0.41933,0.0001,20.67246]
[1712566662843,75.49,72199.235,6.1,-0.41933,0.0001,20.67246]
[1712566663037,75.49,72199.235,6.1,-0.41933,0.0001,20.67246]
[1712566663338,75.49,72213.4867,6.1,-0.41794,0.0001,20.6614]
[1712566663513,75.49,72213.4867,6.1,-0.41794,0.0001,20.6614]
[1712566663596,75.49,72213.4867,6.1,-0.41794,0.0001,20.6614]
[1712566663955,75.49,72213.4867,6.1,-0.41794,0.0001,20.6614]
[1712566664013,75.49,72213.4867,6.1,-0.41794,0.0001,20.6614]
[1712566664205,75.49,72213.4867,6.1,-0.41794,0.0001,20.6614]
[1712566665020,75.49,72201.57,6.1,-0.41911,0.0001,20.67067]
[1712566665203,75.49,72201.57,6.1,-0.41911,0.0001,20.67067]
[1712566665461,75.49,72201.57,6.1,-0.41911,0.0001,20.67067]
[1712566665536,75.49,72201.57,6.1,-0.41911,0.0001,20.67067]
[1712566665634,75.49,72201.57,6.1,-0.41911,0.0001,20.67067]
[1712566665725,75.49,72201.57,6.1,-0.41911,0.0001,20.67067]
[1712566666306,75.49,72201.57,6.1,-0.41911,0.0001,20.67067]
[1712566666333,75.49,72201.57,6.1,-0.41911,0.0001,20.67067]
[1712566666466,75.49,72197.6245,6.1,-0.41949,0.0001,20.67374]
[1712566666730,75.49,72197.6245,6.1,-0.41949,0.0001,20.67374]
[1712566667366,75.5,72182.7587,6.1,-0.42095,0.0001,20.685]
[1712566668317,75.5,72182.7587,6.1,-0.42095,0.0001,20.685]
[1712566668751,75.5,72184.7017,6.1,-0.42076,0.0001,20.68357]
[1712566671273,75.5,72172.3411,6.1,-0.42198,0.0001,20.69275]
[1712566671481,75.5,72167.3292,6.1,-0.42247,0.0001,20.69641]
[1712566671490,75.5,72167.3292,6.1,-0.42247,0.0001,20.69641]
[1712566673535,75.5,72165.9541,6.1,-0.4226,0.0001,20.69742]
[1712566673544,75.5,72165.9541,6.1,-0.4226,0.0001,20.69742]
[1712566674846,75.5,72163.4676,6.1,-0.42285,0.0001,20.69922]
[1712566675014,75.5,72163.4676,6.1,-0.42285,0.0001,20.69922]
[1712566675422,75.5,72139.0444,6.1,-0.42524,0.0001,20.71648]
[1712566675625,75.5,72139.0444,6.1,-0.42524,0.0001,20.71648]
[1712566676427,75.5,72175.7488,6.1,-0.42164,0.0001,20.69026]
[1712566677493,75.51,72184.2854,6.1,-0.42081,0.0001,20.68393]
[1712566677569,75.51,72184.2854,6.1,-0.42081,0.0001,20.68393]
[1712566677634,75.51,72184.2854,6.1,-0.42081,0.0001,20.68393]
[1712566677906,75.51,72184.2854,6.1,-0.42081,0.0001,20.68393]
[1712566677978,75.51,72184.2854,6.1,-0.42081,0.0001,20.68393]
[1712566679084,75.51,72187.2329,6.1,-0.42052,0.0001,20.68173]
[1712566679104,75.51,72187.2329,6.1,-0.42052,0.0001,20.68173]
[1712566680575,75.51,72183.2326,6.1,-0.42092,0.0001,20.68475]
[1712566681330,75.51,72183.2326,6.1,-0.42092,0.0001,20.68475]
[1712566682417,75.51,72189.6381,6.1,-0.42029,0.0001,20.67995]
[1712566684352,75.51,72202.0656,6.1,-0.41908,0.0001,20.6705]
[1712566684369,75.51,72202.0656,6.1,-0.41908,0.0001,20.6705]
[1712566684452,75.51,72202.0656,6.1,-0.41908,0.0001,20.6705]
[1712566684486,75.52,72216.33,6.1,-0.41768,0.0001,20.6594]
[1712566685109,75.52,72216.33,6.1,-0.41768,0.0001,20.6594]
[1712566685491,75.52,72197.4659,6.1,-0.41953,0.0001,20.67407]
[1712566686517,75.52,72204.9506,6.1,-0.4188,0.0001,20.66833]
[1712566687402,75.52,72204.9506,6.1,-0.4188,0.0001,20.66833]
[1712566687632,75.52,72213.5059,6.1,-0.41797,0.0001,20.66168]
[1712566687653,75.52,72213.5059,6.1,-0.41797,0.0001,20.66168]
[1712566687858,75.52,72213.5059,6.1,-0.41797,0.0001,20.66168]
[1712566688297,75.52,72213.5059,6.1,-0.41797,0.0001,20.66168]
[1712566688698,75.52,72217.6015,6.1,-0.41757,0.0001,20.65846]
[1712566688780,75.52,72217.6015,6.1,-0.41757,0.0001,20.65846]
[1712566688944,75.52,72217.6015,6.1,-0.41757,0.0001,20.65846]
[1712566689086,75.52,72217.6015,6.1,-0.41757,0.0001,20.65846]
[1712566689213,75.52,72217.6015,6.1,-0.41757,0.0001,20.65846]
[1712566689310,75.52,72217.6015,6.1,-0.41757,0.0001,20.65846]
[1712566690100,75.53,72230.7848,6.1,-0.41628,0.0001,20.64796]
[1712566690283,75.53,72230.7848,6.1,-0.41628,0.0001,20.64796]
[1712566690480,75.53,72230.7848,6.1,-0.41628,0.0001,20.64796]
[1712566690697,75.53,72230.7848,6.1,-0.41628,0.0001,20.64796]
[1712566690837,75.53,72230.7848,6.1,-0.41628,0.0001,20.64796]
[1712566691013,75.53,72230.7848,6.1,-0.41628,0.0001,20.64796]
[1712566691170,75.53,72230.7848,6.1,-0.41628,0.0001,20.64796]
[1712566691452,75.53,72230.7848,6.1,-0.41628,0.0001,20.64796]
[1712566691549,75.53,72214.7649,6.1,-0.41784,0.0001,20.66072]
[1712566691691,75.53,72214.7649,6.1,-0.41784,0.0001,20.66072]
[1712566691966,75.53,72214.7649,6.1,-0.41784,0.0001,20.66072]
[1712566692003,75.53,72214.7649,6.1,-0.41784,0.0001,20.66072]
[1712566692099,75.53,72214.7649,6.1,-0.41784,0.0001,20.66072]
[1712566692146,75.53,72214.7649,6.1,-0.41784,0.0001,20.66072]
[1712566692249,75.53,72214.7649,6.1,-0.41784,0.0001,20.66072]
[1712566692454,75.53,72187.5935,6.1,-0.4205,0.0001,20.68161]
[1712566692717,75.53,72187.5935,6.1,-0.4205,0.0001,20.68161]
[1712566693557,75.53,72107.4674,6.1,-0.42836,0.0001,20.73782]
[1712566693767,75.53,72107.4674,6.1,-0.42836,0.0001,20.73782]
[1712566694677,75.53,72107.4674,6.1,-0.42836,0.0001,20.73782]
[1712566694762,75.53,72107.4674,6.1,-0.42836,0.0001,20.73782]
[1712566694781,75.53,72107.4674,6.1,-0.42836,0.0001,20.73782]
[1712566696970,75.53,72105.2199,6.1,-0.42859,0.0001,20.7393]
[1712566697432,75.53,72105.2199,6.1,-0.42859,0.0001,20.7393]
[1712566697727,75.53,72091.7518,6.1,-0.42991,0.0001,20.74792]
[1712566698565,75.53,72091.7518,6.1,-0.42991,0.0001,20.74792]
[1712566698867,75.53,72092.7324,6.1,-0.42982,0.0001,20.7473]
[1712566699033,75.53,72092.7324,6.1,-0.42982,0.0001,20.7473]
[1712566699598,75.53,72107.6369,6.1,-0.42835,0.0001,20.73776]
[1712566701197,75.54,72093.8881,6.1,-0.4297,0.0001,20.74659]
[1712566701298,75.54,72093.8881,6.1,-0.4297,0.0001,20.74659]
[1712566701360,75.54,72093.8881,6.1,-0.4297,0.0001,20.74659]
[1712566701453,75.54,72076.0534,6.1,-0.43146,0.0001,20.75768]
[1712566701496,75.54,72076.0534,6.1,-0.43146,0.0001,20.75768]
[1712566701886,75.54,72076.0534,6.1,-0.43146,0.0001,20.75768]
[1712566702342,75.54,72076.0534,6.1,-0.43146,0.0001,20.75768]
[1712566702347,75.54,72076.0534,6.1,-0.43146,0.0001,20.75768]
[1712566702446,75.54,72076.0534,6.1,-0.43146,0.0001,20.75768]
[1712566702598,75.54,72076.0534,6.1,-0.43146,0.0001,20.75768]
[1712566703118,75.54,72071.5621,6.1,-0.4319,0.0001,20.76042]
[1712566705750,75.54,72052.3525,6.1,-0.4338,0.0001,20.77181]
[1712566705835,75.54,72052.3525,6.1,-0.4338,0.0001,20.77181]
[1712566706053,75.54,72052.3525,6.1,-0.4338,0.0001,20.77181]
[1712566706151,75.54,72052.3525,6.1,-0.4338,0.0001,20.77181]
[1712566706382,75.54,72052.3525,6.1,-0.4338,0.0001,20.77181]
[1712566706393,75.54,72052.3525,6.1,-0.4338,0.0001,20.77181]
[1712566707453,75.54,72022.6201,6.1,-0.43674,0.0001,20.7885]
[1712566708535,75.54,72022.6201,6.1,-0.43674,0.0001,20.7885]
[1712566709486,75.54,72019.1495,6.1,-0.43708,0.0001,20.79038]
[1712566709490,75.54,72019.1495,6.1,-0.43708,0.0001,20.79038]
[1712566710255,75.55,72030.0168,6.1,-0.43601,0.0001,20.78447]
[1712566710320,75.55,72030.0168,6.1,-0.43601,0.0001,20.78447]
[1712566710528,75.55,72030.0168,6.1,-0.43601,0.0001,20.78447]
[1712566710995,75.55,72031.3957,6.1,-0.43587,0.0001,20.78372]
[1712566711464,75.55,72031.3957,6.1,-0.43587,0.0001,20.78372]
[1712566711681,75.55,72059.2336,6.1,-0.43312,0.0001,20.76409]
[1712566711967,75.55,72059.2336,6.1,-0.43312,0.0001,20.76409]
[1712566712164,75.55,72059.2336,6.1,-0.43312,0.0001,20.76409]
[1712566713718,75.56,72081.3204,6.1,-0.43095,0.0001,20.75082]
[1712566714288,75.56,72081.3204,6.1,-0.43095,0.0001,20.75082]
[1712566714577,75.56,72081.3204,6.1,-0.43095,0.0001,20.75082]
[1712566714864,75.56,72076.2709,6.1,-0.43145,0.0001,20.75393]
[1712566714962,75.56,72076.2709,6.1,-0.43145,0.0001,20.75393]
[1712566715708,75.56,72076.2709,6.1,-0.43145,0.0001,20.75393]
[1712566715711,75.56,72094.9408,6.1,-0.42961,0.0001,20.74232]
[1712566715943,75.56,72094.9408,6.1,-0.42961,0.0001,20.74232]
[1712566715960,75.56,72094.9408,6.1,-0.42961,0.0001,20.74232]
[1712566717284,75.56,72102.3008,6.1,-0.42889,0.0001,20.73763]
[1712566718347,75.56,72100.1734,6.1,-0.4291,0.0001,20.739]
[1712566718576,75.56,72100.1734,6.1,-0.4291,0.0001,20.739]
[1712566718731,75.57,72115.3937,6.1,-0.4276,0.0001,20.72911]
[1712566720294,75.57,72111.3632,6.1,-0.428,0.0001,20.73177]
[1712566720746,75.57,72095.5247,6.1,-0.42956,0.0001,20.74199]
[1712566721004,75.57,72095.5247,6.1,-0.42956,0.0001,20.74199]
[1712566721039,75.57,72095.5247,6.1,-0.42956,0.0001,20.74199]
[1712566721055,75.57,72095.5247,6.1,-0.42956,0.0001,20.74199]
[1712566721408,75.57,72095.5247,6.1,-0.42956,0.0001,20.74199]
[1712566721801,75.57,72095.5247,6.1,-0.42956,0.0001,20.74199]
[1712566722238,75.57,72095.5247,6.1,-0.42956,0.0001,20.74199]
[1712566722253,75.57,72095.5247,6.1,-0.42956,0.0001,20.74199]
[1712566722453,75.57,72074.2681,6.1,-0.43165,0.0001,20.7552]
[1712566722848,75.57,72074.2681,6.1,-0.43165,0.0001,20.7552]
[1712566723007,75.57,72074.2681,6.1,-0.43165,0.0001,20.7552]
[1712566723772,75.57,72111.0679,6.1,-0.42803,0.0001,20.73201]
[1712566723987,75.57,72111.0679,6.1,-0.42803,0.0001,20.73201]
[1712566724120,75.57,72111.0679,6.1,-0.42803,0.0001,20.73201]
[1712566724628,75.57,72111.0679,6.1,-0.42803,0.0001,20.73201]
[1712566726163,75.58,72110.3464,6.1,-0.42811,0.0001,20.73252]
[1712566726282,75.58,72110.3464,6.1,-0.42811,0.0001,20.73252]
[1712566727794,75.59,72069.3972,6.1,-0.43214,0.0001,20.75823]
[1712566728400,75.59,72069.3972,6.1,-0.43214,0.0001,20.75823]
[1712566728416,75.59,72069.3972,6.1,-0.43214,0.0001,20.75823]
[1712566729579,75.59,72066.1315,6.1,-0.43246,0.0001,20.7602]
[1712566729860,75.59,72065.4205,6.1,-0.43253,0.0001,20.76063]
[1712566729962,75.59,72065.4205,6.1,-0.43253,0.0001,20.76063]
[1712566729990,75.59,72065.4205,6.1,-0.43253,0.0001,20.76063]
[1712566730057,75.59,72065.4205,6.1,-0.43253,0.0001,20.76063]
[1712566730097,75.59,72065.4205,6.1,-0.43253,0.0001,20.76063]
[1712566730109,75.59,72065.4205,6.1,-0.43253,0.0001,20.76063]
[1712566730207,75.59,72065.4205,6.1,-0.43253,0.0001,20.76063]
[1712566731967,75.59,72047.8559,6.1,-0.43427,0.0001,20.77091]
[1712566732156,75.59,72047.8559,6.1,-0.43427,0.0001,20.77091]
[1712566732310,75.59,72047.8559,6.1,-0.43427,0.0001,20.77091]
[1712566732323,75.59,72047.8559,6.1,-0.43427,0.0001,20.77091]
[1712566732778,75.59,72047.8559,6.1,-0.43427,0.0001,20.77091]
[1712566732903,75.59,72044.0845,6.1,-0.43464,0.0001,20.77307]
[1712566732961,75.59,72044.0845,6.1,-0.43464,0.0001,20.77307]
[1712566733345,75.59,72044.0845,6.1,-0.43464,0.0001,20.77307]
[1712566733374,75.59,72044.0845,6.1,-0.43464,0.0001,20.77307]
[1712566733378,75.59,72044.0845,6.1,-0.43464,0.0001,20.77307]
[1712566733410,75.59,72044.0845,6.1,-0.43464,0.0001,20.77307]
[1712566733611,75.59,72044.0845,6.1,-0.43464,0.0001,20.77307]
[1712566734028,75.59,72048.1177,6.1,-0.43424,0.0001,20.77078]
[1712566734631,75.6,72046.0064,6.1,-0.43445,0.0001,20.772]
[1712566736230,75.6,72050.4847,6.1,-0.43401,0.0001,20.76944]
[1712566736304,75.6,72050.4847,6.1,-0.43401,0.0001,20.76944]
[1712566736591,75.6,72050.4847,6.1,-0.43401,0.0001,20.76944]
[1712566736941,75.6,72048.5307,6.1,-0.43421,0.0001,20.77058]
[1712566737273,75.6,72048.5307,6.1,-0.43421,0.0001,20.77058]
[1712566737321,75.6,72048.5307,6.1,-0.43421,0.0001,20.77058]
[1712566737376,75.6,72048.5307,6.1,-0.43421,0.0001,20.77058]
[1712566737455,75.6,72068.2214,6.1,-0.43227,0.0001,20.75904]
[1712566739396,75.61,72075.4927,6.1,-0.43155,0.0001,20.75467]
[1712566739517,75.61,72075.4927,6.1,-0.43155,0.0001,20.75467]
[1712566739539,75.61,72075.4927,6.1,-0.43155,0.0001,20.75467]
[1712566739605,75.61,72075.4927,6.1,-0.43155,0.0001,20.75467]
[1712566740038,75.61,72068.118,6.1,-0.43228,0.0001,20.75914]
[1712566741246,75.61,72068.284,6.1,-0.43227,0.0001,20.75905]
[1712566741472,75.61,72068.284,6.1,-0.43227,0.0001,20.75905]
[1712566741635,75.61,72068.284,6.1,-0.43227,0.0001,20.75905]
[1712566741877,75.61,72068.284,6.1,-0.43227,0.0001,20.75905]
[1712566742263,75.61,72077.3235,6.1,-0.43138,0.0001,20.75359]
[1712566742613,75.61,72077.3235,6.1,-0.43138,0.0001,20.75359]
[1712566743086,75.61,72081.2035,6.1,-0.43099,0.0001,20.75121]
[1712566743524,75.61,72081.2035,6.1,-0.43099,0.0001,20.75121]
[1712566743907,75.62,72103.1628,6.1,-0.42884,0.0001,20.73739]
[1712566743940,75.62,72103.1628,6.1,-0.42884,0.0001,20.73739]
[1712566743967,75.62,72103.1628,6.1,-0.42884,0.0001,20.73739]
[1712566744738,75.62,72103.1628,6.1,-0.42884,0.0001,20.73739]
[1712566744914,75.62,72138.3959,6.1,-0.42538,0.0001,20.71395]
[1712566745330,75.62,72138.3959,6.1,-0.42538,0.0001,20.71395]
[1712566745363,75.62,72138.3959,6.1,-0.42538,0.0001,20.71395]
[1712566745788,75.62,72138.3959,6.1,-0.42538,0.0001,20.71395]
[1712566745924,75.62,72141.534,6.1,-0.42507,0.0001,20.7118]
[1712566746272,75.62,72141.534,6.1,-0.42507,0.0001,20.7118]
[1712566746310,75.62,72141.534,6.1,-0.42507,0.0001,20.7118]
[1712566746453,75.62,72155.9119,6.1,-0.42366,0.0001,20.70173]
[1712566748424,75.62,72164.384,6.1,-0.42283,0.0001,20.69568]
[1712566748861,75.62,72164.384,6.1,-0.42283,0.0001,20.69568]
[1712566748884,75.62,72164.384,6.1,-0.42283,0.0001,20.69568]
[1712566748889,75.62,72164.384,6.1,-0.42283,0.0001,20.69568]
[1712566749568,75.62,72155.2076,6.1,-0.42373,0.0001,20.70225]
[1712566749626,75.62,72155.2076,6.1,-0.42373,0.0001,20.70225]
[1712566749683,75.62,72155.2076,6.1,-0.42373,0.0001,20.70225]
[1712566750283,75.62,72155.2076,6.1,-0.42373,0.0001,20.70225]
[1712566750376,75.62,72155.2076,6.1,-0.42373,0.0001,20.70225]
[1712566750956,75.63,72140.23,6.1,-0.4252,0.0001,20.71274]
[1712566750986,75.63,72140.23,6.1,-0.4252,0.0001,20.71274]
[1712566751055,75.63,72140.23,6.1,-0.4252,0.0001,20.71274]
[1712566751284,75.63,72140.23,6.1,-0.4252,0.0001,20.71274]
[1712566751574,75.63,72140.23,6.1,-0.4252,0.0001,20.71274]
[1712566751645,75.63,72140.23,6.1,-0.4252,0.0001,20.71274]
[1712566751981,75.63,72128.8973,6.1,-0.42632,0.0001,20.7205]
[1712566752021,75.63,72128.8973,6.1,-0.42632,0.0001,20.7205]
[1712566752117,75.63,72128.8973,6.1,-0.42632,0.0001,20.7205]
[1712566752120,75.63,72128.8973,6.1,-0.42632,0.0001,20.7205]
[1712566752158,75.63,72128.8973,6.1,-0.42632,0.0001,20.7205]
[1712566752214,75.63,72128.8973,6.1,-0.42632,0.0001,20.7205]
[1712566752251,75.63,72128.8973,6.1,-0.42632,0.0001,20.7205]
[1712566753025,75.63,72119.805,6.1,-0.42721,0.0001,20.7266]
[1712566754108,75.63,72126.9526,6.1,-0.42651,0.0001,20.72182]
[1712566754150,75.63,72126.9526,6.1,-0.42651,0.0001,20.72182]
[1712566754158,75.63,72126.9526,6.1,-0.42651,0.0001,20.72182]
[1712566754328,75.63,72126.9526,6.1,-0.42651,0.0001,20.72182]
[1712566754339,75.63,72126.9526,6.1,-0.42651,0.0001,20.72182]
[1712566754436,75.63,72126.9526,6.1,-0.42651,0.0001,20.72182]
[1712566754984,75.63,72145.7895,6.1,-0.42466,0.0001,20.70892]
[1712566755284,75.63,72145.7895,6.1,-0.42466,0.0001,20.70892]
[1712566757009,75.63,72159.9974,6.1,-0.42327,0.0001,20.69892]
[1712566757753,75.63,72159.9974,6.1,-0.42327,0.0001,20.69892]
[1712566757763,75.63,72159.9974,6.1,-0.42327,0.0001,20.69892]
[1712566757793,75.63,72159.9974,6.1,-0.42327,0.0001,20.69892]
[1712566757797,75.63,72159.9974,6.1,-0.42327,0.0001,20.69892]
[1712566758453,75.64,72131.0002,6.1,-0.42612,0.0001,20.71914]
[1712566758522,75.64,72131.0002,6.1,-0.42612,0.0001,20.71914]
[1712566758869,75.64,72131.0002,6.1,-0.42612,0.0001,20.71914]
[1712566759376,75.64,72131.0002,6.1,-0.42612,0.0001,20.71914]
[1712566760020,75.64,72115.0719,6.1,-0.42768,0.0001,20.7298]
[1712566761895,75.64,72108.8343,6.1,-0.4283,0.0001,20.73389]
[1712566762011,75.64,72108.8343,6.1,-0.4283,0.0001,20.73389]
[1712566762126,75.64,72108.8343,6.1,-0.4283,0.0001,20.73389]
[1712566762350,75.64,72108.8343,6.1,-0.4283,0.0001,20.73389]
[1712566762475,75.64,72108.8343,6.1,-0.4283,0.0001,20.73389]
[1712566763350,75.64,72118.5504,6.1,-0.42734,0.0001,20.72753]
[1712566764294,75.65,72126.8056,6.1,-0.42653,0.0001,20.72203]
[1712566766243,75.65,72125.0913,6.1,-0.42671,0.0001,20.72321]
[1712566766558,75.65,72125.0913,6.1,-0.42671,0.0001,20.72321]
[1712566766620,75.65,72125.0913,6.1,-0.42671,0.0001,20.72321]
[1712566766780,75.65,72125.0913,6.1,-0.42671,0.0001,20.72321]
[1712566769210,75.65,72113.7959,6.1,-0.42782,0.0001,20.73073]
[1712566769321,75.65,72113.7959,6.1,-0.42782,0.0001,20.73073]
[1712566769914,75.65,72113.7959,6.1,-0.42782,0.0001,20.73073]
[1712566770066,75.65,72113.7959,6.1,-0.42782,0.0001,20.73073]
[1712566770099,75.66,72114.3153,6.1,-0.42777,0.0001,20.7304]
[1712566770238,75.66,72114.3153,6.1,-0.42777,0.0001,20.7304]
[1712566771163,75.66,72111.8303,6.1,-0.428,0.0001,20.72827]
[1712566771256,75.66,72111.8303,6.1,-0.428,0.0001,20.72827]
[1712566772744,75.66,72121.7441,6.1,-0.42703,0.0001,20.72174]
[1712566772819,75.66,72121.7441,6.1,-0.42703,0.0001,20.72174]
[1712566772904,75.66,72121.7441,6.1,-0.42703,0.0001,20.72174]
[1712566773201,75.66,72121.4146,6.1,-0.42706,0.0001,20.72197]
[1712566774910,75.66,72110.7901,6.1,-0.42811,0.0001,20.72899]
[1712566774922,75.66,72110.7901,6.1,-0.42811,0.0001,20.72899]
[1712566774927,75.66,72110.7901,6.1,-0.42811,0.0001,20.72899]
[1712566774941,75.66,72110.7901,6.1,-0.42811,0.0001,20.72899]
[1712566775086,75.66,72110.7901,6.1,-0.42811,0.0001,20.72899]
[1712566775776,75.66,72119.2426,6.1,-0.42728,0.0001,20.72344]
[1712566775779,75.66,72119.2426,6.1,-0.42728,0.0001,20.72344]
[1712566775920,75.66,72119.2426,6.1,-0.42728,0.0001,20.72344]
[1712566775948,75.66,72119.2426,6.1,-0.42728,0.0001,20.72344]
[1712566776131,75.67,72143.9286,6.1,-0.42486,0.0001,20.70669]
[1712566777201,75.67,72152.536,6.1,-0.42402,0.0001,20.7007]
[1712566777311,75.67,72152.536,6.1,-0.42402,0.0001,20.7007]
[1712566777764,75.67,72152.536,6.1,-0.42402,0.0001,20.7007]
[1712566778194,75.67,72153.3705,6.1,-0.42394,0.0001,20.70013]
[1712566778450,75.67,72153.3705,6.1,-0.42394,0.0001,20.70013]
[1712566779152,75.68,72138.0152,6.1,-0.42545,0.0001,20.71084]
[1712566779428,75.68,72138.0152,6.1,-0.42545,0.0001,20.71084]
[1712566780743,75.68,72128.8392,6.1,-0.42635,0.0001,20.7171]
[1712566780827,75.68,72128.8392,6.1,-0.42635,0.0001,20.7171]
[1712566781167,75.68,72110.0289,6.1,-0.42819,0.0001,20.72958]
[1712566781849,75.68,72110.0289,6.1,-0.42819,0.0001,20.72958]
[1712566781923,75.68,72110.0289,6.1,-0.42819,0.0001,20.72958]
[1712566782576,75.68,72105.3287,6.1,-0.42866,0.0001,20.73264]
[1712566783605,75.68,72105.3287,6.1,-0.42866,0.0001,20.73264]
[1712566783830,75.68,72105.3287,6.1,-0.42866,0.0001,20.73264]
[1712566783950,75.68,72105.3287,6.1,-0.42866,0.0001,20.73264]
[1712566784078,75.68,72105.3287,6.1,-0.42866,0.0001,20.73264]
[1712566785453,75.68,72080.0043,6.1,-0.43115,0.0001,20.74858]
[1712566785975,75.68,72080.0043,6.1,-0.43115,0.0001,20.74858]
[1712566787194,75.68,72080.0043,6.1,-0.43115,0.0001,20.74858]
[1712566787196,75.68,72080.0043,6.1,-0.43115,0.0001,20.74858]
[1712566787610,75.68,72076.109,6.1,-0.43153,0.0001,20.75096]
[1712566787718,75.68,72076.109,6.1,-0.43153,0.0001,20.75096]
[1712566788175,75.68,72076.109,6.1,-0.43153,0.0001,20.75096]
[1712566789674,75.68,72090.0066,6.1,-0.43016,0.0001,20.74239]
[1712566790047,75.68,72090.0066,6.1,-0.43016,0.0001,20.74239]
[1712566791095,75.68,72096.3287,6.1,-0.42954,0.0001,20.73842]
[1712566791465,75.69,72086.9172,6.1,-0.43047,0.0001,20.74436]
[1712566794518,75.69,72076.2301,6.1,-0.43152,0.0001,20.75095]
[1712566794542,75.69,72076.2301,6.1,-0.43152,0.0001,20.75095]
[1712566794557,75.69,72076.2301,6.1,-0.43152,0.0001,20.75095]
[1712566794691,75.69,72076.2301,6.1,-0.43152,0.0001,20.75095]
[1712566795497,75.69,72076.2301,6.1,-0.43152,0.0001,20.75095]
[1712566795598,75.69,72076.2301,6.1,-0.43152,0.0001,20.75095]
[1712566797045,75.69,72080.2655,6.1,-0.43113,0.0001,20.74848]
[1712566797284,75.7,72096.1599,6.1,-0.42957,0.0001,20.73859]
[1712566798068,75.7,72091.5012,6.1,-0.43002,0.0001,20.74152]
[1712566799673,75.7,72095.3978,6.1,-0.42964,0.0001,20.73909]
[1712566800708,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566800811,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566800941,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566801516,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566801782,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566801791,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566802024,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566802282,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566802299,75.7,72087.5804,6.1,-0.43041,0.0001,20.74401]
[1712566802709,75.7,72088.754,6.1,-0.4303,0.0001,20.7433]
[1712566803179,75.7,72088.754,6.1,-0.4303,0.0001,20.7433]
[1712566803215,75.7,72088.754,6.1,-0.4303,0.0001,20.7433]
[1712566803302,75.7,72088.754,6.1,-0.4303,0.0001,20.7433]
[1712566803328,75.71,72108.4453,6.1,-0.42837,0.0001,20.73078]
[1712566803587,75.71,72108.4453,6.1,-0.42837,0.0001,20.73078]
[1712566804425,75.71,72111.1841,6.1,-0.4281,0.0001,20.72902]
[1712566805058,75.71,72111.1841,6.1,-0.4281,0.0001,20.72902]
[1712566806074,75.71,72111.1841,6.1,-0.4281,0.0001,20.72902]
[1712566806482,75.71,72126.8855,6.1,-0.42656,0.0001,20.71865]
[1712566806487,75.71,72126.8855,6.1,-0.42656,0.0001,20.71865]
[1712566807355,75.71,72110.8722,6.1,-0.42813,0.0001,20.72926]
[1712566809890,75.72,72111.2381,6.1,-0.4281,0.0001,20.72903]
[1712566809904,75.72,72111.2381,6.1,-0.4281,0.0001,20.72903]
[1712566809909,75.72,72111.2381,6.1,-0.4281,0.0001,20.72903]
[1712566810350,75.72,72111.2381,6.1,-0.4281,0.0001,20.72903]
[1712566811484,75.72,72121.9102,6.1,-0.42705,0.0001,20.72203]
[1712566812188,75.72,72121.9102,6.1,-0.42705,0.0001,20.72203]
[1712566812522,75.72,72128.8791,6.1,-0.42637,0.0001,20.71737]
[1712566812838,75.72,72128.8791,6.1,-0.42637,0.0001,20.71737]
[1712566812850,75.72,72128.8791,6.1,-0.42637,0.0001,20.71737]
[1712566813267,75.72,72128.8791,6.1,-0.42637,0.0001,20.71737]
[1712566813366,75.72,72128.8791,6.1,-0.42637,0.0001,20.71737]
[1712566814042,75.72,72124.0305,6.1,-0.42685,0.0001,20.72064]
[1712566816735,75.73,72116.3615,6.1,-0.4276,0.0001,20.72575]
[1712566817538,75.73,72115.1066,6.1,-0.42773,0.0001,20.72659]
[1712566819127,75.73,72118.7761,6.1,-0.42737,0.0001,20.72418]
[1712566819915,75.73,72118.7761,6.1,-0.42737,0.0001,20.72418]
[1712566820025,75.73,72118.7761,6.1,-0.42737,0.0001,20.72418]
[1712566820444,75.74,72137.9841,6.1,-0.42549,0.0001,20.71128]
[1712566820712,75.74,72137.9841,6.1,-0.42549,0.0001,20.71128]
[1712566821295,75.74,72137.9841,6.1,-0.42549,0.0001,20.71128]
[1712566822072,75.74,72139.0666,6.1,-0.42539,0.0001,20.71055]
[1712566822102,75.74,72139.0666,6.1,-0.42539,0.0001,20.71055]
[1712566824017,75.74,72140.8269,6.1,-0.42522,0.0001,20.70937]
[1712566824231,75.74,72140.8269,6.1,-0.42522,0.0001,20.70937]
[1712566825382,75.74,72140.8269,6.1,-0.42522,0.0001,20.70937]
[1712566825767,75.75,72141.8098,6.1,-0.42512,0.0001,20.70871]
[1712566825892,75.75,72141.8098,6.1,-0.42512,0.0001,20.70871]
[1712566826490,75.75,72127.5224,6.1,-0.42652,0.0001,20.71847]
[1712566830325,75.76,72125.0672,6.1,-0.42677,0.0001,20.72015]
[1712566831126,75.76,72126.3657,6.1,-0.42664,0.0001,20.71929]
[1712566831845,75.76,72123.5646,6.1,-0.42691,0.0001,20.71742]
[1712566831870,75.76,72123.5646,6.1,-0.42691,0.0001,20.71742]
[1712566833075,75.76,72130.4324,6.1,-0.42624,0.0001,20.71282]
[1712566838007,75.77,72140.5022,6.1,-0.42526,0.0001,20.70604]
[1712566838071,75.77,72140.5022,6.1,-0.42526,0.0001,20.70604]
[1712566838080,75.77,72140.5022,6.1,-0.42526,0.0001,20.70604]
[1712566838210,75.77,72140.5022,6.1,-0.42526,0.0001,20.70604]
[1712566838384,75.77,72140.5022,6.1,-0.42526,0.0001,20.70604]
[1712566838426,75.77,72140.5022,6.1,-0.42526,0.0001,20.70604]
[1712566838541,75.77,72140.5022,6.1,-0.42526,0.0001,20.70604]
[1712566839017,75.78,72143.7303,6.1,-0.42495,0.0001,20.70383]
[1712566839027,75.78,72143.7303,6.1,-0.42495,0.0001,20.70383]
[1712566839038,75.78,72143.7303,6.1,-0.42495,0.0001,20.70383]
[1712566839163,75.78,72143.7303,6.1,-0.42495,0.0001,20.70383]
[1712566839394,75.78,72143.7303,6.1,-0.42495,0.0001,20.70383]
[1712566842095,75.78,72138.3207,6.1,-0.42548,0.0001,20.7076]
[1712566842763,75.79,72139.7186,6.1,-0.42535,0.0001,20.70666]
[1712566843547,75.79,72139.7186,6.1,-0.42535,0.0001,20.70666]
[1712566843632,75.79,72132.7887,6.1,-0.42603,0.0001,20.7114]
[1712566849649,75.8,72131.4637,6.1,-0.42616,0.0001,20.71237]
[1712566852998,75.81,72129.6669,6.1,-0.42634,0.0001,20.71363]
[1712566853163,75.81,72129.6669,6.1,-0.42634,0.0001,20.71363]
[1712566853199,75.81,72129.6669,6.1,-0.42634,0.0001,20.71363]
[1712566853469,75.81,72129.6669,6.1,-0.42634,0.0001,20.71363]
[1712566853638,75.81,72129.6669,6.1,-0.42634,0.0001,20.71363]
[1712566853677,75.81,72112.5075,6.1,-0.42802,0.0001,20.725]
[1712566853816,75.81,72112.5075,6.1,-0.42802,0.0001,20.725]
[1712566853871,75.81,72112.5075,6.1,-0.42802,0.0001,20.725]
[1712566854017,75.81,72112.5075,6.1,-0.42802,0.0001,20.725]
[1712566854569,75.81,72112.5075,6.1,-0.42802,0.0001,20.725]
[1712566854685,75.81,72079.1693,6.1,-0.4313,0.0001,20.74603]
[1712566855749,75.81,72073.5092,6.1,-0.43185,0.0001,20.74946]
[1712566856906,75.81,72063.6208,6.1,-0.43282,0.0001,20.75536]
[1712566856907,75.81,72063.6208,6.1,-0.43282,0.0001,20.75536]
[1712566857357,75.81,72063.6208,6.1,-0.43282,0.0001,20.75536]
[1712566858214,75.81,72068.2457,6.1,-0.43237,0.0001,20.75263]
[1712566858693,75.81,72068.2457,6.1,-0.43237,0.0001,20.75263]
[1712566858752,75.81,72067.9811,6.1,-0.4324,0.0001,20.75279]
[1712566859579,75.81,72067.9811,6.1,-0.4324,0.0001,20.75279]
[1712566859596,75.81,72067.9811,6.1,-0.4324,0.0001,20.75279]
[1712566859603,75.81,72067.9811,6.1,-0.4324,0.0001,20.75279]
[1712566859653,75.81,72067.9811,6.1,-0.4324,0.0001,20.75279]
[1712566860954,75.81,72075.3685,6.1,-0.43167,0.0001,20.74836]
[1712566860957,75.81,72075.3685,6.1,-0.43167,0.0001,20.74836]
[1712566861170,75.81,72075.3685,6.1,-0.43167,0.0001,20.74836]
[1712566861310,75.81,72075.3685,6.1,-0.43167,0.0001,20.74836]
[1712566861416,75.81,72075.3685,6.1,-0.43167,0.0001,20.74836]
[1712566861447,75.81,72075.3685,6.1,-0.43167,0.0001,20.74836]
[1712566861638,75.81,72075.3685,6.1,-0.43167,0.0001,20.74836]
[1712566861837,75.81,72084.0068,6.1,-0.43082,0.0001,20.7431]
[1712566862265,75.81,72084.0068,6.1,-0.43082,0.0001,20.7431]
[1712566863433,75.82,72082.1647,6.1,-0.43101,0.0001,20.74424]
[1712566863697,75.82,72075.31,6.1,-0.43168,0.0001,20.74843]
[1712566863786,75.82,72075.31,6.1,-0.43168,0.0001,20.74843]
[1712566863893,75.82,72075.31,6.1,-0.43168,0.0001,20.74843]
[1712566864041,75.82,72075.31,6.1,-0.43168,0.0001,20.74843]
[1712566864236,75.82,72075.31,6.1,-0.43168,0.0001,20.74843]
[1712566864325,75.82,72075.31,6.1,-0.43168,0.0001,20.74843]
[1712566864357,75.82,72075.31,6.1,-0.43168,0.0001,20.74843]
[1712566864679,75.82,72075.31,6.1,-0.43168,0.0001,20.74843]
[1712566864825,75.82,72087.3242,6.1,-0.4305,0.0001,20.74108]
[1712566865017,75.82,72087.3242,6.1,-0.4305,0.0001,20.74108]
[1712566865655,75.82,72087.3242,6.1,-0.4305,0.0001,20.74108]
[1712566865766,75.82,72111.2606,6.1,-0.42816,0.0001,20.7259]
[1712566865771,75.82,72111.2606,6.1,-0.42816,0.0001,20.7259]
[1712566867946,75.82,72127.0744,6.1,-0.42661,0.0001,20.71549]
[1712566869791,75.83,72132.5855,6.1,-0.42607,0.0001,20.7118]
[1712566869823,75.83,72132.5855,6.1,-0.42607,0.0001,20.7118]
[1712566870134,75.83,72132.5855,6.1,-0.42607,0.0001,20.7118]
[1712566870233,75.83,72132.5855,6.1,-0.42607,0.0001,20.7118]
[1712566870522,75.83,72132.5855,6.1,-0.42607,0.0001,20.7118]
[1712566870636,75.83,72132.5855,6.1,-0.42607,0.0001,20.7118]
[1712566870793,75.83,72132.5855,6.1,-0.42607,0.0001,20.7118]
[1712566871124,75.83,72134.2265,6.1,-0.42591,0.0001,20.71071]
[1712566871131,75.83,72134.2265,6.1,-0.42591,0.0001,20.71071]
[1712566871226,75.83,72134.2265,6.1,-0.42591,0.0001,20.71071]
[1712566871488,75.83,72134.2265,6.1,-0.42591,0.0001,20.71071]
[1712566871807,75.83,72152.5858,6.1,-0.42412,0.0001,20.69806]
[1712566871944,75.83,72152.5858,6.1,-0.42412,0.0001,20.69806]
[1712566872378,75.83,72152.5858,6.1,-0.42412,0.0001,20.69806]
[1712566872545,75.83,72152.5858,6.1,-0.42412,0.0001,20.69806]
[1712566872960,75.83,72148.8421,6.1,-0.42449,0.0001,20.70068]
[1712566874427,75.84,72157.3317,6.1,-0.42366,0.0001,20.69473]
[1712566875943,75.84,72170.3277,6.1,-0.42239,0.0001,20.68546]
[1712566876459,75.84,72170.3277,6.1,-0.42239,0.0001,20.68546]
[1712566877085,75.84,72160.9639,6.1,-0.42331,0.0001,20.69219]
[1712566877852,75.84,72146.4376,6.1,-0.42473,0.0001,20.70241]
[1712566877869,75.84,72146.4376,6.1,-0.42473,0.0001,20.70241]
[1712566878186,75.84,72146.4376,6.1,-0.42473,0.0001,20.70241]
[1712566880017,75.84,72155.4772,6.1,-0.42384,0.0001,20.6961]
[1712566880597,75.84,72155.4772,6.1,-0.42384,0.0001,20.6961]
[1712566880868,75.84,72155.4772,6.1,-0.42384,0.0001,20.6961]
[1712566881004,75.85,72160.1625,6.1,-0.42339,0.0001,20.6928]
[1712566881811,75.85,72164.9971,6.1,-0.42292,0.0001,20.68936]
[1712566882225,75.85,72164.9971,6.1,-0.42292,0.0001,20.68936]
[1712566883085,75.85,72169.3573,6.1,-0.42249,0.0001,20.68623]
[1712566883334,75.85,72169.3573,6.1,-0.42249,0.0001,20.68623]
[1712566883435,75.85,72169.3573,6.1,-0.42249,0.0001,20.68623]
[1712566883683,75.85,72169.3573,6.1,-0.42249,0.0001,20.68623]
[1712566883848,75.85,72169.3573,6.1,-0.42249,0.0001,20.68623]
[1712566885764,75.85,72168.5888,6.1,-0.42257,0.0001,20.68682]
[1712566885801,75.85,72168.5888,6.1,-0.42257,0.0001,20.68682]
[1712566885813,75.85,72168.5888,6.1,-0.42257,0.0001,20.68682]
[1712566885908,75.85,72173.8411,6.1,-0.42206,0.0001,20.68303]
[1712566886279,75.85,72173.8411,6.1,-0.42206,0.0001,20.68303]
[1712566886303,75.85,72173.8411,6.1,-0.42206,0.0001,20.68303]
[1712566887977,75.86,72196.2985,6.1,-0.41987,0.0001,20.66639]
[1712566889393,75.86,72198.0139,6.1,-0.4197,0.0001,20.6651]
[1712566893589,75.86,72202.3704,6.1,-0.41927,0.0001,20.65806]
[1712566894040,75.87,72201.053,6.1,-0.4194,0.0001,20.65907]
[1712566894192,75.87,72201.053,6.1,-0.4194,0.0001,20.65907]
[1712566894587,75.87,72201.053,6.1,-0.4194,0.0001,20.65907]
[1712566894679,75.87,72201.053,6.1,-0.4194,0.0001,20.65907]
[1712566895092,75.87,72205.7905,6.1,-0.41894,0.0001,20.65547]
[1712566895368,75.87,72205.7905,6.1,-0.41894,0.0001,20.65547]
[1712566897126,75.87,72205.1629,6.1,-0.41901,0.0001,20.65597]
[1712566901989,75.88,72215.3248,6.1,-0.41802,0.0001,20.64818]
[1712566902158,75.88,72214.0696,6.1,-0.41815,0.0001,20.64917]
[1712566903585,75.88,72218.2393,6.1,-0.41774,0.0001,20.64593]
[1712566903926,75.88,72218.2393,6.1,-0.41774,0.0001,20.64593]
[1712566906461,75.89,72229.8816,6.1,-0.41662,0.0001,20.6368]
[1712566906533,75.89,72229.8816,6.1,-0.41662,0.0001,20.6368]
[1712566908615,75.89,72222.9031,6.1,-0.4173,0.0001,20.64238]
[1712566913761,75.91,72225.053,6.1,-0.4171,0.0001,20.64079]
[1712566919136,75.92,72227.2023,6.1,-0.4169,0.0001,20.63922]
[1712566922999,75.93,72229.2997,6.1,-0.4167,0.0001,20.63762]
[1712566923121,75.93,72229.2997,6.1,-0.4167,0.0001,20.63762]
[1712566923189,75.93,72227.1761,6.1,-0.41691,0.0001,20.63933]
[1712566923206,75.93,72227.1761,6.1,-0.41691,0.0001,20.63933]
[1712566923254,75.93,72227.1761,6.1,-0.41691,0.0001,20.63933]
[1712566923350,75.93,72227.1761,6.1,-0.41691,0.0001,20.63933]
[1712566923627,75.93,72227.1761,6.1,-0.41691,0.0001,20.63933]
[1712566923636,75.93,72227.1761,6.1,-0.41691,0.0001,20.63933]
[1712566924492,75.93,72232.6169,6.1,-0.41639,0.0001,20.63502]
[1712566924518,75.93,72232.6169,6.1,-0.41639,0.0001,20.63502]
[1712566926963,75.94,72220.5724,6.1,-0.41756,0.0001,20.64462]
[1712566927295,75.94,72220.5724,6.1,-0.41756,0.0001,20.64462]
[1712566927924,75.94,72220.5724,6.1,-0.41756,0.0001,20.64462]
[1712566927967,75.94,72220.5724,6.1,-0.41756,0.0001,20.64462]
[1712566931550,75.95,72209.013,6.1,-0.41869,0.0001,20.65366]
[1712566931999,75.95,72209.013,6.1,-0.41869,0.0001,20.65366]
[1712566932993,75.95,72206.6078,6.1,-0.41893,0.0001,20.65552]
[1712566933256,75.95,72206.5085,6.1,-0.41894,0.0001,20.65561]
[1712566934821,75.95,72201.1385,6.1,-0.41946,0.0001,20.65972]
[1712566934941,75.95,72201.1385,6.1,-0.41946,0.0001,20.65972]
[1712566935242,75.95,72201.1385,6.1,-0.41946,0.0001,20.65972]
[1712566935262,75.95,72199.4232,6.1,-0.41963,0.0001,20.66103]
[1712566935298,75.95,72199.4232,6.1,-0.41963,0.0001,20.66103]
[1712566935557,75.95,72199.4232,6.1,-0.41963,0.0001,20.66103]
[1712566935629,75.95,72199.4232,6.1,-0.41963,0.0001,20.66103]
[1712566935757,75.95,72199.4232,6.1,-0.41963,0.0001,20.66103]
[1712566937264,75.95,72171.0741,6.1,-0.42239,0.0001,20.68202]
[1712566937713,75.95,72171.0741,6.1,-0.42239,0.0001,20.68202]
[1712566938358,75.96,72169.3012,6.1,-0.42256,0.0001,20.6833]
[1712566938438,75.96,72169.3012,6.1,-0.42256,0.0001,20.6833]
[1712566938844,75.96,72169.3012,6.1,-0.42256,0.0001,20.6833]
[1712566939142,75.96,72169.3012,6.1,-0.42256,0.0001,20.6833]
[1712566939660,75.96,72166.1871,6.1,-0.42287,0.0001,20.68553]
[1712566939763,75.96,72166.1871,6.1,-0.42287,0.0001,20.68553]
[1712566940282,75.96,72166.1871,6.1,-0.42287,0.0001,20.68553]
[1712566940814,75.96,72159.6935,6.1,-0.4235,0.0001,20.69017]
[1712566941293,75.96,72145.6266,6.1,-0.42488,0.0001,20.70001]
[1712566941649,75.96,72145.6266,6.1,-0.42488,0.0001,20.70001]
[1712566941683,75.96,72145.6266,6.1,-0.42488,0.0001,20.70001]
[1712566942852,75.96,72145.7529,6.1,-0.42487,0.0001,20.69994]
[1712566942883,75.96,72145.7529,6.1,-0.42487,0.0001,20.69994]
[1712566942957,75.96,72145.7529,6.1,-0.42487,0.0001,20.69994]
[1712566943078,75.96,72145.7529,6.1,-0.42487,0.0001,20.69994]
[1712566944190,75.96,72146.3442,6.1,-0.42481,0.0001,20.69955]
[1712566944314,75.96,72162.512,6.1,-0.42323,0.0001,20.68822]
[1712566944581,75.96,72162.512,6.1,-0.42323,0.0001,20.68822]
[1712566944873,75.96,72162.512,6.1,-0.42323,0.0001,20.68822]
[1712566945189,75.96,72162.512,6.1,-0.42323,0.0001,20.68822]
[1712566945226,75.96,72162.512,6.1,-0.42323,0.0001,20.68822]
[1712566945227,75.96,72162.512,6.1,-0.42323,0.0001,20.68822]
[1712566945401,75.97,72165.5717,6.1,-0.42294,0.0001,20.68605]
[1712566945813,75.97,72165.5717,6.1,-0.42294,0.0001,20.68605]
[1712566946672,75.97,72167.8518,6.1,-0.42271,0.0001,20.68443]
[1712566947334,75.97,72190.2797,6.1,-0.42053,0.0001,20.66803]
[1712566947660,75.97,72190.2797,6.1,-0.42053,0.0001,20.66803]
[1712566949759,75.97,72191.8806,6.1,-0.42038,0.0001,20.66688]
[1712566949760,75.97,72191.8806,6.1,-0.42038,0.0001,20.66688]
[1712566949830,75.97,72191.8806,6.1,-0.42038,0.0001,20.66688]
[1712566950242,75.97,72191.8806,6.1,-0.42038,0.0001,20.66688]
[1712566951752,75.98,72205.1241,6.1,-0.41908,0.0001,20.65314]
[1712566955558,75.99,72203.5345,6.1,-0.41925,0.0001,20.65442]
[1712566955647,75.99,72203.5345,6.1,-0.41925,0.0001,20.65442]
[1712566956912,75.99,72202.3043,6.1,-0.41937,0.0001,20.65537]
[1712566958497,75.99,72204.5842,6.1,-0.41915,0.0001,20.65366]
[1712566960257,75.99,72202.8638,6.1,-0.41931,0.0001,20.65498]
[1712566960388,75.99,72202.8638,6.1,-0.41931,0.0001,20.65498]
[1712566961020,76.0,72205.1582,6.1,-0.41909,0.0001,20.65324]
[1712566961432,76.0,72220.9074,6.1,-0.41756,0.0001,20.64107]
[1712566961838,76.0,72220.9074,6.1,-0.41756,0.0001,20.64107]
[1712566962621,76.0,72220.4584,6.1,-0.41761,0.0001,20.64144]
[1712566963119,76.0,72220.4584,6.1,-0.41761,0.0001,20.64144]
[1712566963166,76.0,72220.4584,6.1,-0.41761,0.0001,20.64144]
[1712566965453,76.0,72195.2256,6.1,-0.42007,0.0001,20.66083]
[1712566968931,76.01,72189.7581,6.1,-0.4206,0.0001,20.66495]
[1712566969500,76.01,72190.321,6.1,-0.42055,0.0001,20.66454]
[1712566970066,76.01,72190.321,6.1,-0.42055,0.0001,20.66454]
[1712566970252,76.01,72190.321,6.1,-0.42055,0.0001,20.66454]
[1712566970505,76.01,72190.321,6.1,-0.42055,0.0001,20.66454]
[1712566970639,76.01,72190.321,6.1,-0.42055,0.0001,20.66454]
[1712566970701,76.01,72190.321,6.1,-0.42055,0.0001,20.66454]
[1712566971370,76.01,72190.321,6.1,-0.42055,0.0001,20.66454]
[1712566971692,76.01,72188.8989,6.1,-0.42069,0.0001,20.66561]
[1712566972344,76.01,72188.8989,6.1,-0.42069,0.0001,20.66561]
[1712566972391,76.01,72188.8989,6.1,-0.42069,0.0001,20.66561]
[1712566972429,76.01,72188.8989,6.1,-0.42069,0.0001,20.66561]
[1712566972775,76.01,72186.4385,6.1,-0.42093,0.0001,20.66746]
[1712566973931,76.02,72183.4906,6.1,-0.42122,0.0001,20.66967]
[1712566973997,76.02,72183.4906,6.1,-0.42122,0.0001,20.66967]
[1712566974698,76.02,72182.681,6.1,-0.4213,0.0001,20.67028]
[1712566974751,76.02,72182.681,6.1,-0.4213,0.0001,20.67028]
[1712566974842,76.02,72182.681,6.1,-0.4213,0.0001,20.67028]
[1712566975007,76.02,72182.681,6.1,-0.4213,0.0001,20.67028]
[1712566976538,76.03,72209.3011,6.1,-0.41871,0.0001,20.65031]
[1712566977459,76.03,72209.3011,6.1,-0.41871,0.0001,20.65031]
[1712566977521,76.03,72209.3011,6.1,-0.41871,0.0001,20.65031]
[1712566977704,76.03,72209.3011,6.1,-0.41871,0.0001,20.65031]
[1712566977832,76.03,72209.3011,6.1,-0.41871,0.0001,20.65031]
[1712566977980,76.03,72209.3011,6.1,-0.41871,0.0001,20.65031]
[1712566978051,76.03,72209.3011,6.1,-0.41871,0.0001,20.65031]
[1712566981581,76.03,72220.9361,6.1,-0.41759,0.0001,20.64137]
[1712566981859,76.03,72220.9361,6.1,-0.41759,0.0001,20.64137]
[1712566982033,76.03,72220.9361,6.1,-0.41759,0.0001,20.64137]
[1712566982798,76.04,72208.1434,6.1,-0.41883,0.0001,20.6513]
[1712566982810,76.04,72208.1434,6.1,-0.41883,0.0001,20.6513]
[1712566983587,76.04,72187.481,6.1,-0.42084,0.0001,20.66688]
[1712566985222,76.04,72188.0361,6.1,-0.42079,0.0001,20.66648]
[1712566986260,76.04,72200.7991,6.1,-0.41955,0.0001,20.65692]
[1712566989200,76.05,72210.7213,6.1,-0.41859,0.0001,20.64938]
[1712566989346,76.05,72210.7213,6.1,-0.41859,0.0001,20.64938]
[1712566989454,76.05,72210.7213,6.1,-0.41859,0.0001,20.64938]
[1712566989694,76.05,72210.7213,6.1,-0.41859,0.0001,20.64938]
[1712566990848,76.05,72219.0748,6.1,-0.41778,0.0001,20.64294]
[1712566991931,76.05,72219.2992,6.1,-0.41776,0.0001,20.64278]
[1712566992112,76.05,72219.2992,6.1,-0.41776,0.0001,20.64278]
[1712566993911,76.05,72223.8265,6.1,-0.41732,0.0001,20.63924]
[1712566994069,76.05,72223.8265,6.1,-0.41732,0.0001,20.63924]
[1712566996316,76.06,72216.5808,6.1,-0.41803,0.0001,20.64494]
[1712566996384,76.06,72216.5808,6.1,-0.41803,0.0001,20.64494]
[1712566996607,76.06,72216.5808,6.1,-0.41803,0.0001,20.64494]
[1712566997684,76.06,72232.0132,6.1,-0.41653,0.0001,20.63283]
[1712566998915,76.06,72236.7105,6.1,-0.41608,0.0001,20.62908]
[1712566998926,76.06,72236.7105,6.1,-0.41608,0.0001,20.62908]
[1712566999342,76.06,72236.7105,6.1,-0.41608,0.0001,20.62908]
[1712566999630,76.06,72236.7105,6.1,-0.41608,0.0001,20.62908]
[1712567003318,76.07,72228.2916,6.1,-0.4169,0.0001,20.63587]
[1712567003411,76.07,72228.2916,6.1,-0.4169,0.0001,20.63587]
[1712567003460,76.07,72228.2916,6.1,-0.4169,0.0001,20.63587]
[1712567003621,76.07,72228.2916,6.1,-0.4169,0.0001,20.63587]
[1712567004090,76.07,72226.172,6.1,-0.41711,0.0001,20.63756]
[1712567004098,76.07,72226.172,6.1,-0.41711,0.0001,20.63756]
[1712567004111,76.07,72226.172,6.1,-0.41711,0.0001,20.63756]
[1712567004496,76.07,72226.172,6.1,-0.41711,0.0001,20.63756]
[1712567005376,76.07,72235.0314,6.1,-0.41625,0.0001,20.63056]
[1712567005395,76.07,72235.0314,6.1,-0.41625,0.0001,20.63056]
[1712567005472,76.07,72235.0314,6.1,-0.41625,0.0001,20.63056]
[1712567007754,76.08,72195.119,6.1,-0.42013,0.0001,20.6615]
[1712567008231,76.08,72195.119,6.1,-0.42013,0.0001,20.6615]
[1712567009583,76.08,72193.7098,6.1,-0.42027,0.0001,20.66256]
[1712567009589,76.08,72193.7098,6.1,-0.42027,0.0001,20.66256]
[1712567009964,76.08,72193.9405,6.1,-0.42025,0.0001,20.66239]
[1712567010200,76.08,72193.9405,6.1,-0.42025,0.0001,20.66239]
[1712567010219,76.08,72193.9405,6.1,-0.42025,0.0001,20.66239]
[1712567010701,76.08,72193.9405,6.1,-0.42025,0.0001,20.66239]
[1712567010802,76.08,72193.5962,6.1,-0.42028,0.0001,20.66266]
[1712567010969,76.08,72193.5962,6.1,-0.42028,0.0001,20.66266]
[1712567012790,76.08,72216.4292,6.1,-0.41805,0.0001,20.64151]
[1712567014797,76.08,72217.6936,6.1,-0.41793,0.0001,20.64054]
[1712567015009,76.09,72218.0179,6.1,-0.4179,0.0001,20.6403]
[1712567016247,76.09,72219.2669,6.1,-0.41778,0.0001,20.63935]
[1712567016255,76.09,72219.2669,6.1,-0.41778,0.0001,20.63935]
[1712567016610,76.09,72219.2669,6.1,-0.41778,0.0001,20.63935]
[1712567019415,76.09,72229.8138,6.1,-0.41676,0.0001,20.63111]
[1712567024884,76.11,72231.2705,6.1,-0.41663,0.0001,20.63007]
[1712567026141,76.11,72233.5545,6.1,-0.41641,0.0001,20.62828]
[1712567026428,76.11,72233.5545,6.1,-0.41641,0.0001,20.62828]
[1712567026445,76.11,72233.5545,6.1,-0.41641,0.0001,20.62828]
[1712567026521,76.11,72233.5545,6.1,-0.41641,0.0001,20.62828]
[1712567026664,76.11,72233.5545,6.1,-0.41641,0.0001,20.62828]
[1712567026723,76.11,72233.5545,6.1,-0.41641,0.0001,20.62828]
[1712567028414,76.11,72234.3629,6.1,-0.41634,0.0001,20.62765]
[1712567028999,76.11,72236.7115,6.1,-0.41611,0.0001,20.62578]
[1712567030430,76.11,72236.8904,6.1,-0.41609,0.0001,20.62565]
[1712567030483,76.11,72236.8904,6.1,-0.41609,0.0001,20.62565]
[1712567030500,76.11,72236.8904,6.1,-0.41609,0.0001,20.62565]
[1712567030532,76.11,72236.8904,6.1,-0.41609,0.0001,20.62565]
[1712567031495,76.11,72235.6743,6.1,-0.41621,0.0001,20.62662]
[1712567031850,76.11,72235.6743,6.1,-0.41621,0.0001,20.62662]
[1712567032568,76.11,72240.9331,6.1,-0.4157,0.0001,20.62242]
[1712567032659,76.11,72240.9331,6.1,-0.4157,0.0001,20.62242]
[1712567032770,76.11,72240.9331,6.1,-0.4157,0.0001,20.62242]
[1712567032836,76.11,72240.9331,6.1,-0.4157,0.0001,20.62242]
[1712567033282,76.12,72235.0475,6.1,-0.41627,0.0001,20.62714]
[1712567033695,76.12,72235.0475,6.1,-0.41627,0.0001,20.62714]
[1712567033894,76.12,72235.0475,6.1,-0.41627,0.0001,20.62714]
[1712567034069,76.12,72225.9262,6.1,-0.41716,0.0001,20.63439]
[1712567034569,76.12,72225.9262,6.1,-0.41716,0.0001,20.63439]
[1712567034950,76.12,72207.8487,6.1,-0.41891,0.0001,20.64842]
[1712567034975,76.12,72207.8487,6.1,-0.41891,0.0001,20.64842]
[1712567038307,76.12,72201.4789,6.1,-0.41954,0.0001,20.65329]
[1712567038313,76.12,72201.4789,6.1,-0.41954,0.0001,20.65329]
[1712567038428,76.12,72201.4789,6.1,-0.41954,0.0001,20.65329]
[1712567038455,76.12,72201.4789,6.1,-0.41954,0.0001,20.65329]
[1712567038525,76.12,72201.4789,6.1,-0.41954,0.0001,20.65329]
[1712567038993,76.12,72192.0189,6.1,-0.42046,0.0001,20.6604]
[1712567039034,76.12,72192.0189,6.1,-0.42046,0.0001,20.6604]
[1712567040561,76.12,72186.2456,6.1,-0.42102,0.0001,20.66468]
[1712567041017,76.12,72185.6812,6.1,-0.42107,0.0001,20.6651]
[1712567041037,76.12,72185.6812,6.1,-0.42107,0.0001,20.6651]
[1712567041073,76.12,72185.6812,6.1,-0.42107,0.0001,20.6651]
[1712567041127,76.12,72185.6812,6.1,-0.42107,0.0001,20.6651]
[1712567041772,76.12,72185.6812,6.1,-0.42107,0.0001,20.6651]
[1712567041778,76.12,72185.6812,6.1,-0.42107,0.0001,20.6651]
[1712567042116,76.13,72182.3367,6.1,-0.4214,0.0001,20.66759]
[1712567042137,76.13,72182.3367,6.1,-0.4214,0.0001,20.66759]
[1712567042178,76.13,72182.3367,6.1,-0.4214,0.0001,20.66759]
[1712567042892,76.13,72182.3367,6.1,-0.4214,0.0001,20.66759]
[1712567042966,76.13,72182.3367,6.1,-0.4214,0.0001,20.66759]
[1712567043005,76.13,72163.8255,6.1,-0.4232,0.0001,20.68095]
[1712567043645,76.13,72163.8255,6.1,-0.4232,0.0001,20.68095]
[1712567043776,76.13,72163.8255,6.1,-0.4232,0.0001,20.68095]
[1712567043860,76.13,72163.8255,6.1,-0.4232,0.0001,20.68095]
[1712567044113,76.13,72166.4305,6.1,-0.42295,0.0001,20.6791]
[1712567044349,76.13,72166.4305,6.1,-0.42295,0.0001,20.6791]
[1712567044402,76.13,72166.4305,6.1,-0.42295,0.0001,20.6791]
[1712567044468,76.13,72166.4305,6.1,-0.42295,0.0001,20.6791]
[1712567044948,76.13,72166.4305,6.1,-0.42295,0.0001,20.6791]
[1712567045019,76.13,72188.5804,6.1,-0.4208,0.0001,20.66301]
[1712567045210,76.13,72188.5804,6.1,-0.4208,0.0001,20.66301]
[1712567045319,76.13,72188.5804,6.1,-0.4208,0.0001,20.66301]
[1712567046026,76.13,72211.7935,6.1,-0.41854,0.0001,20.6455]
[1712567048112,76.14,72221.9221,6.1,-0.41756,0.0001,20.63768]
[1712567049463,76.14,72222.4022,6.1,-0.41752,0.0001,20.63732]
[1712567049884,76.14,72222.4022,6.1,-0.41752,0.0001,20.63732]
[1712567050177,76.14,72210.7772,6.1,-0.41865,0.0001,20.64634]
[1712567050963,76.14,72210.7772,6.1,-0.41865,0.0001,20.64634]
[1712567051368,76.14,72200.7865,6.1,-0.41962,0.0001,20.65396]
[1712567051646,76.14,72200.7865,6.1,-0.41962,0.0001,20.65396]
[1712567051658,76.14,72200.7865,6.1,-0.41962,0.0001,20.65396]
[1712567052258,76.14,72192.5617,6.1,-0.42042,0.0001,20.66013]
[1712567052267,76.14,72192.5617,6.1,-0.42042,0.0001,20.66013]
[1712567052279,76.14,72192.5617,6.1,-0.42042,0.0001,20.66013]
[1712567052282,76.14,72192.5617,6.1,-0.42042,0.0001,20.66013]
[1712567052301,76.14,72192.5617,6.1,-0.42042,0.0001,20.66013]
[1712567055089,76.14,72177.535,6.1,-0.42188,0.0001,20.67119]
[1712567055132,76.14,72177.535,6.1,-0.42188,0.0001,20.67119]
[1712567055785,76.14,72177.535,6.1,-0.42188,0.0001,20.67119]
[1712567056006,76.14,72177.535,6.1,-0.42188,0.0001,20.67119]
[1712567056442,76.14,72177.851,6.1,-0.42185,0.0001,20.67096]
[1712567056686,76.14,72177.851,6.1,-0.42185,0.0001,20.67096]
[1712567059996,76.15,72172.4323,6.1,-0.42238,0.0001,20.67491]
[1712567062217,76.15,72158.0798,6.1,-0.42378,0.0001,20.68514]
[1712567066663,76.15,72165.0627,6.1,-0.4231,0.0001,20.68025]
[1712567066797,76.15,72165.0627,6.1,-0.4231,0.0001,20.68025]
[1712567067410,76.15,72164.5416,6.1,-0.42315,0.0001,20.68062]
[1712567067908,76.15,72164.5416,6.1,-0.42315,0.0001,20.68062]
[1712567067956,76.15,72164.5416,6.1,-0.42315,0.0001,20.68062]
[1712567069011,76.16,72161.7408,6.1,-0.42342,0.0001,20.68262]
[1712567069020,76.16,72161.7408,6.1,-0.42342,0.0001,20.68262]
[1712567069039,76.16,72161.7408,6.1,-0.42342,0.0001,20.68262]
[1712567069370,76.16,72158.9302,6.1,-0.4237,0.0001,20.6846]
[1712567070062,76.16,72158.9302,6.1,-0.4237,0.0001,20.6846]
[1712567070631,76.16,72154.8243,6.1,-0.4241,0.0001,20.6875]
[1712567073272,76.16,72134.864,6.1,-0.42604,0.0001,20.69745]
[1712567073289,76.16,72134.864,6.1,-0.42604,0.0001,20.69745]
[1712567074220,76.17,72119.0925,6.1,-0.42758,0.0001,20.70791]
[1712567074567,76.17,72119.0925,6.1,-0.42758,0.0001,20.70791]
[1712567074657,76.17,72119.0925,6.1,-0.42758,0.0001,20.70791]
[1712567075024,76.17,72119.0925,6.1,-0.42758,0.0001,20.70791]
[1712567075045,76.17,72119.0925,6.1,-0.42758,0.0001,20.70791]
[1712567075605,76.17,72114.1713,6.1,-0.42806,0.0001,20.71112]
[1712567076090,76.17,72114.1713,6.1,-0.42806,0.0001,20.71112]
[1712567076123,76.17,72114.1713,6.1,-0.42806,0.0001,20.71112]
[1712567076140,76.17,72114.1713,6.1,-0.42806,0.0001,20.71112]
[1712567076248,76.17,72108.6595,6.1,-0.4286,0.0001,20.71467]
[1712567076308,76.17,72108.6595,6.1,-0.4286,0.0001,20.71467]
[1712567076329,76.17,72108.6595,6.1,-0.4286,0.0001,20.71467]
[1712567076408,76.17,72108.6595,6.1,-0.4286,0.0001,20.71467]
[1712567076740,76.17,72108.6595,6.1,-0.4286,0.0001,20.71467]
[1712567081458,76.18,72097.458,6.1,-0.4297,0.0001,20.72181]
[1712567081508,76.18,72097.458,6.1,-0.4297,0.0001,20.72181]
[1712567081616,76.18,72097.458,6.1,-0.4297,0.0001,20.72181]
[1712567087314,76.18,72086.596,6.1,-0.43077,0.0001,20.72858]
[1712567092350,76.19,72073.4344,6.1,-0.43206,0.0001,20.73655]
[1712567092497,76.19,72073.4344,6.1,-0.43206,0.0001,20.73655]
[1712567092604,76.19,72073.4344,6.1,-0.43206,0.0001,20.73655]
[1712567092958,76.19,72073.4344,6.1,-0.43206,0.0001,20.73655]
[1712567093458,76.19,72070.8246,6.1,-0.43231,0.0001,20.7381]
[1712567095755,76.19,72069.6107,6.1,-0.43243,0.0001,20.73883]
[1712567099535,76.19,72071.1535,6.1,-0.43228,0.0001,20.73792]
[1712567099555,76.19,72071.1535,6.1,-0.43228,0.0001,20.73792]
[1712567099769,76.19,72071.1535,6.1,-0.43228,0.0001,20.73792]
[1712567100904,76.19,72070.6891,6.1,-0.43233,0.0001,20.7382]
[1712567101019,76.19,72070.6891,6.1,-0.43233,0.0001,20.7382]
[1712567101316,76.19,72070.6891,6.1,-0.43233,0.0001,20.7382]
[1712567101412,76.19,72050.2997,6.1,-0.43432,0.0001,20.75002]
[1712567102398,76.19,72050.2997,6.1,-0.43432,0.0001,20.75002]
[1712567102422,76.19,72021.7609,6.1,-0.43712,0.0001,20.76566]
[1712567102590,76.19,72021.7609,6.1,-0.43712,0.0001,20.76566]
[1712567102646,76.19,72021.7609,6.1,-0.43712,0.0001,20.76566]
[1712567103508,76.19,72021.8198,6.1,-0.43712,0.0001,20.76563]
[1712567103562,76.19,72021.8198,6.1,-0.43712,0.0001,20.76563]
[1712567103674,76.19,72021.8198,6.1,-0.43712,0.0001,20.76563]
[1712567104141,76.19,72021.8198,6.1,-0.43712,0.0001,20.76563]
[1712567104477,76.19,72022.8838,6.1,-0.43701,0.0001,20.76506]
[1712567104691,76.19,72022.8838,6.1,-0.43701,0.0001,20.76506]
[1712567105036,76.19,72022.8838,6.1,-0.43701,0.0001,20.76506]
[1712567105153,76.19,72022.8838,6.1,-0.43701,0.0001,20.76506]
[1712567105170,76.19,72022.8838,6.1,-0.43701,0.0001,20.76506]
[1712567105923,76.19,72015.5772,6.1,-0.43773,0.0001,20.76891]
[1712567106604,76.2,72008.6765,6.1,-0.43841,0.0001,20.77249]
[1712567106643,76.2,72008.6765,6.1,-0.43841,0.0001,20.77249]
[1712567106937,76.2,72008.6765,6.1,-0.43841,0.0001,20.77249]
[1712567107221,76.2,72008.6765,6.1,-0.43841,0.0001,20.77249]
[1712567107381,76.2,72008.6765,6.1,-0.43841,0.0001,20.77249]
[1712567107449,76.2,72008.6765,6.1,-0.43841,0.0001,20.77249]
[1712567107452,76.2,72008.6765,6.1,-0.43841,0.0001,20.77249]
[1712567107472,76.2,72004.656,6.1,-0.4388,0.0001,20.77455]
[1712567107703,76.2,72004.656,6.1,-0.4388,0.0001,20.77455]
[1712567108921,76.2,71991.4422,6.1,-0.4401,0.0001,20.78116]
[1712567109107,76.2,71991.4422,6.1,-0.4401,0.0001,20.78116]
[1712567109204,76.2,71991.4422,6.1,-0.4401,0.0001,20.78116]
[1712567109388,76.2,71991.4422,6.1,-0.4401,0.0001,20.78116]
[1712567109440,76.2,71991.4422,6.1,-0.4401,0.0001,20.78116]
[1712567109453,76.2,71972.2191,6.1,-0.44199,0.0001,20.79038]
[1712567109628,76.2,71972.2191,6.1,-0.44199,0.0001,20.79038]
[1712567109840,76.2,71972.2191,6.1,-0.44199,0.0001,20.79038]
[1712567110204,76.2,71972.2191,6.1,-0.44199,0.0001,20.79038]
[1712567110555,76.2,71967.194,6.1,-0.44248,0.0001,20.79272]
[1712567110613,76.2,71967.194,6.1,-0.44248,0.0001,20.79272]
[1712567111432,76.2,71967.194,6.1,-0.44248,0.0001,20.79272]
[1712567111470,76.2,71967.194,6.1,-0.44248,0.0001,20.79272]
[1712567111584,76.2,71955.1507,6.1,-0.44367,0.0001,20.79817]
[1712567111684,76.2,71955.1507,6.1,-0.44367,0.0001,20.79817]
[1712567111791,76.2,71955.1507,6.1,-0.44367,0.0001,20.79817]
[1712567112000,76.2,71955.1507,6.1,-0.44367,0.0001,20.79817]
[1712567112470,76.2,71948.5352,6.1,-0.44432,0.0001,20.80109]
[1712567112511,76.2,71948.5352,6.1,-0.44432,0.0001,20.80109]
[1712567112624,76.2,71948.5352,6.1,-0.44432,0.0001,20.80109]
[1712567112667,76.2,71948.5352,6.1,-0.44432,0.0001,20.80109]
[1712567112936,76.2,71948.5352,6.1,-0.44432,0.0001,20.80109]
[1712567113008,76.2,71948.5352,6.1,-0.44432,0.0001,20.80109]
[1712567113088,76.2,71948.5352,6.1,-0.44432,0.0001,20.80109]
[1712567113752,76.21,71937.0071,6.1,-0.44546,0.0001,20.80605]
[1712567114505,76.21,71917.9878,6.1,-0.44733,0.0001,20.81386]
[1712567116796,76.22,71924.5548,6.1,-0.44669,0.0001,20.81124]
[1712567118052,76.22,71927.3574,6.1,-0.44641,0.0001,20.81011]
[1712567118454,76.22,71923.5154,6.1,-0.44679,0.0001,20.81168]
[1712567118521,76.22,71923.5154,6.1,-0.44679,0.0001,20.81168]
[1712567118806,76.22,71923.5154,6.1,-0.44679,0.0001,20.81168]
[1712567118852,76.22,71923.5154,6.1,-0.44679,0.0001,20.81168]
[1712567118913,76.22,71923.5154,6.1,-0.44679,0.0001,20.81168]
[1712567118933,76.22,71923.5154,6.1,-0.44679,0.0001,20.81168]
[1712567119490,76.22,71923.5154,6.1,-0.44679,0.0001,20.81168]
[1712567119695,76.22,71921.2879,6.1,-0.44701,0.0001,20.81258]
[1712567119794,76.22,71921.2879,6.1,-0.44701,0.0001,20.81258]
[1712567119883,76.22,71921.2879,6.1,-0.44701,0.0001,20.81258]
[1712567120148,76.22,71921.2879,6.1,-0.44701,0.0001,20.81258]
[1712567120214,76.22,71921.2879,6.1,-0.44701,0.0001,20.81258]
[1712567121453,76.23,71902.623,6.1,-0.44886,0.0001,20.81986]
[1712567121895,76.23,71902.623,6.1,-0.44886,0.0001,20.81986]
[1712567122003,76.23,71902.623,6.1,-0.44886,0.0001,20.81986]
[1712567122562,76.23,71888.347,6.1,-0.45027,0.0001,20.82513]
[1712567122833,76.23,71888.347,6.1,-0.45027,0.0001,20.82513]
[1712567123549,76.23,71888.347,6.1,-0.45027,0.0001,20.82513]
[1712567124133,76.23,71889.9045,6.1,-0.45011,0.0001,20.82457]
[1712567124187,76.23,71889.9045,6.1,-0.45011,0.0001,20.82457]
[1712567124319,76.23,71889.9045,6.1,-0.45011,0.0001,20.82457]
[1712567124424,76.23,71889.9045,6.1,-0.45011,0.0001,20.82457]
[1712567125097,76.23,71888.4472,6.1,-0.45026,0.0001,20.8251]
[1712567125193,76.23,71888.4472,6.1,-0.45026,0.0001,20.8251]
[1712567125312,76.23,71888.4472,6.1,-0.45026,0.0001,20.8251]
[1712567125684,76.23,71889.2694,6.1,-0.45018,0.0001,20.82481]
[1712567126588,76.23,71856.4596,6.1,-0.45342,0.0001,20.83594]
[1712567126837,76.23,71856.4596,6.1,-0.45342,0.0001,20.83594]
[1712567127164,76.23,71856.4596,6.1,-0.45342,0.0001,20.83594]
[1712567129064,76.24,71859.5075,6.1,-0.45312,0.0001,20.83498]
[1712567129424,76.24,71859.5075,6.1,-0.45312,0.0001,20.83498]
[1712567129472,76.24,71859.5075,6.1,-0.45312,0.0001,20.83498]
[1712567129725,76.29,71854.7653,6.1,-0.4536,0.0001,20.8366]
[1712567130273,76.29,71854.7653,6.1,-0.4536,0.0001,20.8366]
[1712567130647,76.34,71855.0975,6.1,-0.45359,0.0001,20.83659]
[1712567131997,76.34,71855.0297,6.1,-0.45359,0.0001,20.83288]
[1712567132055,76.34,71855.0297,6.1,-0.45359,0.0001,20.83288]
[1712567132076,76.34,71855.0297,6.1,-0.45359,0.0001,20.83288]
[1712567132564,76.34,71855.0297,6.1,-0.45359,0.0001,20.83288]
[1712567132820,76.34,71852.1919,6.1,-0.45387,0.0001,20.83377]
[1712567133509,76.35,71850.9014,6.1,-0.454,0.0001,20.83418]
[1712567134077,76.35,71850.9014,6.1,-0.454,0.0001,20.83418]
[1712567134503,76.35,71850.9014,6.1,-0.454,0.0001,20.83418]
[1712567135852,76.35,71852.2782,6.1,-0.45386,0.0001,20.83375]
[1712567136017,76.35,71852.2782,6.1,-0.45386,0.0001,20.83375]
[1712567136129,76.35,71852.2782,6.1,-0.45386,0.0001,20.83375]
[1712567136674,76.35,71850.952,6.1,-0.45399,0.0001,20.83417]
[1712567136861,76.35,71850.952,6.1,-0.45399,0.0001,20.83417]
[1712567136864,76.35,71850.952,6.1,-0.45399,0.0001,20.83417]
[1712567137970,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567138036,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567138317,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567138501,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567138532,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567138578,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567138963,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567138975,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567139101,76.4,71851.8133,6.1,-0.45392,0.0001,20.83399]
[1712567139841,76.4,71865.2259,6.1,-0.4526,0.0001,20.82971]
[1712567140069,76.4,71865.2259,6.1,-0.4526,0.0001,20.82971]
[1712567140090,76.4,71865.2259,6.1,-0.4526,0.0001,20.82971]
[1712567140688,76.4,71888.0508,6.1,-0.45035,0.0001,20.8219]
[1712567140779,76.4,71888.0508,6.1,-0.45035,0.0001,20.8219]
[1712567141943,76.46,71898.4314,6.1,-0.44935,0.0001,20.81827]
[1712567141975,76.46,71898.4314,6.1,-0.44935,0.0001,20.81827]
[1712567142144,76.46,71898.4314,6.1,-0.44935,0.0001,20.81827]
[1712567142453,76.46,71928.1458,6.1,-0.44643,0.0001,20.80675]
[1712567142549,76.46,71928.1458,6.1,-0.44643,0.0001,20.80675]
[1712567142944,76.46,71928.1458,6.1,-0.44643,0.0001,20.80675]
[1712567143098,76.46,71928.1458,6.1,-0.44643,0.0001,20.80675]
[1712567143196,76.46,71928.1458,6.1,-0.44643,0.0001,20.80675]
[1712567144081,76.46,71938.4818,6.1,-0.44542,0.0001,20.80248]
[1712567144639,76.46,71938.4818,6.1,-0.44542,0.0001,20.80248]
[1712567144686,76.46,71938.4818,6.1,-0.44542,0.0001,20.80248]
[1712567144715,76.46,71975.3653,6.1,-0.4418,0.0001,20.78612]
[1712567144850,76.46,71975.3653,6.1,-0.4418,0.0001,20.78612]
[1712567145098,76.46,71975.3653,6.1,-0.4418,0.0001,20.78612]
[1712567145166,76.46,71975.3653,6.1,-0.4418,0.0001,20.78612]
[1712567145366,76.46,71975.3653,6.1,-0.4418,0.0001,20.78612]
[1712567146430,76.46,71973.4646,6.1,-0.44198,0.0001,20.787]
[1712567146432,76.46,71973.4646,6.1,-0.44198,0.0001,20.787]
[1712567146977,76.46,71968.5294,6.1,-0.44247,0.0001,20.78928]
[1712567147038,76.46,71968.5294,6.1,-0.44247,0.0001,20.78928]
[1712567148744,76.47,71954.5289,6.1,-0.44385,0.0001,20.79561]
[1712567148954,76.47,71954.5289,6.1,-0.44385,0.0001,20.79561]
[1712567149082,76.47,71954.5289,6.1,-0.44385,0.0001,20.79561]
[1712567150053,76.48,71950.5323,6.1,-0.44424,0.0001,20.79737]
[1712567151234,76.48,71945.3353,6.1,-0.44475,0.0001,20.79964]
[1712567151238,76.48,71945.3353,6.1,-0.44475,0.0001,20.79964]
[1712567151961,76.48,71945.3353,6.1,-0.44475,0.0001,20.79964]
[1712567152861,76.49,71950.0855,6.1,-0.44429,0.0001,20.79762]
[1712567153745,76.49,71950.0855,6.1,-0.44429,0.0001,20.79762]
[1712567153763,76.49,71950.0855,6.1,-0.44429,0.0001,20.79762]
[1712567153773,76.49,71950.0855,6.1,-0.44429,0.0001,20.79762]
[1712567154852,76.5,71955.942,6.1,-0.44372,0.0001,20.79508]
[1712567156511,76.51,71951.2858,6.1,-0.44418,0.0001,20.79714]
[1712567157434,76.51,71958.094,6.1,-0.44351,0.0001,20.79416]
[1712567157506,76.51,71958.094,6.1,-0.44351,0.0001,20.79416]
[1712567159262,76.52,71950.5034,6.1,-0.44426,0.0001,20.79752]
[1712567159346,76.52,71950.5034,6.1,-0.44426,0.0001,20.79752]
[1712567161054,76.53,71941.3821,6.1,-0.44516,0.0001,20.80145]
[1712567161206,76.53,71941.3821,6.1,-0.44516,0.0001,20.80145]
[1712567161717,76.53,71941.3821,6.1,-0.44516,0.0001,20.80145]
[1712567164173,76.53,71929.9117,6.1,-0.44629,0.0001,20.80623]
[1712567164948,76.53,71925.3176,6.1,-0.44674,0.0001,20.8081]
[1712567165634,76.53,71925.3176,6.1,-0.44674,0.0001,20.8081]
[1712567165687,76.53,71925.3176,6.1,-0.44674,0.0001,20.8081]
[1712567165878,76.53,71923.3699,6.1,-0.44693,0.0001,20.80888]
[1712567166575,76.53,71923.3699,6.1,-0.44693,0.0001,20.80888]
[1712567168080,76.53,71933.4036,6.1,-0.44594,0.0001,20.80481]
[1712567168836,76.53,71933.4036,6.1,-0.44594,0.0001,20.80481]
[1712567170201,76.54,71925.4877,6.1,-0.44672,0.0001,20.80804]
[1712567171816,76.54,71920.0783,6.1,-0.44725,0.0001,20.8102]
[1712567172178,76.54,71926.9673,6.1,-0.44658,0.0001,20.80745]
[1712567173473,76.54,71937.9771,6.1,-0.4455,0.0001,20.80292]
[1712567174375,76.54,71930.2968,6.1,-0.44625,0.0001,20.8061]
[1712567175203,76.54,71930.2968,6.1,-0.44625,0.0001,20.8061]
[1712567175359,76.54,71930.2968,6.1,-0.44625,0.0001,20.8061]
[1712567176007,76.54,71929.9944,6.1,-0.44628,0.0001,20.80623]
[1712567176101,76.54,71929.9944,6.1,-0.44628,0.0001,20.80623]
[1712567178004,76.55,71918.5137,6.1,-0.44741,0.0001,20.81085]
[1712567180319,76.55,71931.7443,6.1,-0.44611,0.0001,20.80553]
[1712567181405,76.55,71929.0219,6.1,-0.44638,0.0001,20.80665]
[1712567181858,76.55,71929.0219,6.1,-0.44638,0.0001,20.80665]
[1712567187008,76.55,71923.7667,6.1,-0.4469,0.0001,20.80878]
[1712567189093,76.55,71918.4659,6.1,-0.44742,0.0001,20.81089]
[1712567189296,76.55,71918.4659,6.1,-0.44742,0.0001,20.81089]
[1712567189321,76.55,71918.4659,6.1,-0.44742,0.0001,20.81089]
[1712567189382,76.55,71918.4659,6.1,-0.44742,0.0001,20.81089]
[1712567189518,76.55,71918.4659,6.1,-0.44742,0.0001,20.81089]
[1712567189717,76.55,71918.4659,6.1,-0.44742,0.0001,20.81089]
[1712567189857,76.55,71918.4659,6.1,-0.44742,0.0001,20.81089]
[1712567191299,76.56,71916.6962,6.1,-0.44759,0.0001,20.80785]
[1712567194323,76.56,71917.4363,6.1,-0.44752,0.0001,20.80756]
[1712567196984,76.56,71916.4762,6.1,-0.44761,0.0001,20.80795]
[1712567197001,76.56,71916.4762,6.1,-0.44761,0.0001,20.80795]
[1712567198054,76.56,71916.826,6.1,-0.44758,0.0001,20.80782]
[1712567198122,76.56,71911.8858,6.1,-0.44806,0.0001,20.80974]
[1712567198371,76.56,71911.8858,6.1,-0.44806,0.0001,20.80974]
[1712567198398,76.56,71911.8858,6.1,-0.44806,0.0001,20.80974]
[1712567198610,76.56,71911.8858,6.1,-0.44806,0.0001,20.80974]
[1712567198823,76.56,71911.8858,6.1,-0.44806,0.0001,20.80974]
[1712567200351,76.57,71897.9209,6.1,-0.44944,0.0001,20.815]
[1712567200524,76.57,71897.9209,6.1,-0.44944,0.0001,20.815]
[1712567200672,76.57,71897.9209,6.1,-0.44944,0.0001,20.815]
[1712567200683,76.57,71897.9209,6.1,-0.44944,0.0001,20.815]
[1712567200741,76.57,71897.9209,6.1,-0.44944,0.0001,20.815]
[1712567200858,76.57,71897.9209,6.1,-0.44944,0.0001,20.815]
[1712567200878,76.57,71897.9209,6.1,-0.44944,0.0001,20.815]
[1712567201647,76.57,71895.6465,6.1,-0.44966,0.0001,20.81584]
[1712567201669,76.57,71895.6465,6.1,-0.44966,0.0001,20.81584]
[1712567201810,76.57,71895.6465,6.1,-0.44966,0.0001,20.81584]
[1712567202695,76.57,71900.3518,6.1,-0.4492,0.0001,20.81411]
[1712567203754,76.57,71896.4818,6.1,-0.44958,0.0001,20.81554]
[1712567203865,76.57,71896.4818,6.1,-0.44958,0.0001,20.81554]
[1712567203903,76.57,71896.4818,6.1,-0.44958,0.0001,20.81554]
[1712567204574,76.57,71887.9625,6.1,-0.45042,0.0001,20.81861]
[1712567206583,76.58,71897.3027,6.1,-0.4495,0.0001,20.81525]
[1712567207213,76.58,71901.2285,6.1,-0.44911,0.0001,20.8138]
[1712567209892,76.58,71896.3452,6.1,-0.44959,0.0001,20.8156]
[1712567210839,76.58,71903.2996,6.1,-0.44891,0.0001,20.81304]
[1712567210877,76.58,71903.2996,6.1,-0.44891,0.0001,20.81304]
[1712567212225,76.58,71910.4945,6.1,-0.44821,0.0001,20.81031]
[1712567212911,76.58,71910.4945,6.1,-0.44821,0.0001,20.81031]
[1712567213318,76.58,71901.3897,6.1,-0.4491,0.0001,20.81376]
[1712567214628,76.59,71891.31,6.1,-0.45009,0.0001,20.81745]
[1712567214942,76.59,71891.31,6.1,-0.45009,0.0001,20.81745]
[1712567216153,76.59,71894.089,6.1,-0.44982,0.0001,20.81646]
[1712567216622,76.59,71902.7487,6.1,-0.44897,0.0001,20.81328]
[1712567217787,76.59,71911.4076,6.1,-0.44812,0.0001,20.81]
[1712567218381,76.59,71918.0526,6.1,-0.44747,0.0001,20.80742]
[1712567219736,76.6,71925.1231,6.1,-0.44678,0.0001,20.80462]
[1712567221916,76.6,71912.9711,6.1,-0.44797,0.0001,20.80941]
[1712567227120,76.6,71933.5321,6.1,-0.44595,0.0001,20.80121]
[1712567227438,76.6,71933.8833,6.1,-0.44592,0.0001,20.80107]
[1712567227672,76.6,71933.8833,6.1,-0.44592,0.0001,20.80107]
[1712567227856,76.6,71933.8833,6.1,-0.44592,0.0001,20.80107]
[1712567228084,76.6,71933.8833,6.1,-0.44592,0.0001,20.80107]
[1712567228122,76.6,71933.8833,6.1,-0.44592,0.0001,20.80107]
[1712567228318,76.6,71939.5291,6.1,-0.44537,0.0001,20.79873]
[1712567228417,76.6,71939.5291,6.1,-0.44537,0.0001,20.79873]
[1712567228549,76.6,71939.5291,6.1,-0.44537,0.0001,20.79873]
[1712567229752,76.61,71943.9583,6.1,-0.44493,0.0001,20.79687]
[1712567229910,76.61,71943.9583,6.1,-0.44493,0.0001,20.79687]
[1712567230027,76.61,71943.9583,6.1,-0.44493,0.0001,20.79687]
[1712567230189,76.61,71943.9583,6.1,-0.44493,0.0001,20.79687]
[1712567230423,76.61,71951.0675,6.1,-0.44424,0.0001,20.79382]
[1712567230426,76.61,71951.0675,6.1,-0.44424,0.0001,20.79382]
[1712567230547,76.61,71951.0675,6.1,-0.44424,0.0001,20.79382]
[1712567231097,76.61,71951.0675,6.1,-0.44424,0.0001,20.79382]
[1712567231133,76.61,71951.0675,6.1,-0.44424,0.0001,20.79382]
[1712567231333,76.61,71927.4623,6.1,-0.44655,0.0001,20.80372]
[1712567233581,76.61,71921.5411,6.1,-0.44713,0.0001,20.80609]
[1712567235608,76.61,71921.1265,6.1,-0.44717,0.0001,20.80626]
[1712567236609,76.61,71919.9973,6.1,-0.44729,0.0001,20.80671]
[1712567241345,76.62,71906.1453,6.1,-0.44865,0.0001,20.81206]
[1712567242158,76.62,71908.14,6.1,-0.44845,0.0001,20.81131]
[1712567245337,76.62,71919.7609,6.1,-0.44731,0.0001,20.80682]
[1712567246761,76.62,71913.2724,6.1,-0.44795,0.0001,20.80935]
[1712567246953,76.62,71913.2724,6.1,-0.44795,0.0001,20.80935]
[1712567250271,76.63,71894.7178,6.1,-0.44977,0.0001,20.81632]
[1712567251239,76.63,71894.0182,6.1,-0.44984,0.0001,20.81657]
[1712567251402,76.63,71894.0182,6.1,-0.44984,0.0001,20.81657]
[1712567251985,76.63,71895.5283,6.1,-0.44969,0.0001,20.8123]
[1712567252391,76.63,71895.5283,6.1,-0.44969,0.0001,20.8123]
[1712567254725,76.64,71886.8783,6.1,-0.45054,0.0001,20.81542]
[1712567255206,76.64,71886.8783,6.1,-0.45054,0.0001,20.81542]
[1712567256795,76.65,71899.2527,6.1,-0.44933,0.0001,20.81097]
[1712567257227,76.65,71899.2527,6.1,-0.44933,0.0001,20.81097]
[1712567259002,76.65,71893.2139,6.1,-0.44992,0.0001,20.81318]
[1712567259153,76.65,71893.2139,6.1,-0.44992,0.0001,20.81318]
[1712567264566,76.67,71893.0104,6.1,-0.44995,0.0001,20.81329]
[1712567269603,76.68,71891.0169,6.1,-0.45015,0.0001,20.81403]
[1712567270473,76.68,71891.0169,6.1,-0.45015,0.0001,20.81403]
[1712567275640,76.69,71890.8538,6.1,-0.45017,0.0001,20.81413]
[1712567276398,76.69,71890.8538,6.1,-0.45017,0.0001,20.81413]
[1712567279481,76.7,71879.9844,6.1,-0.45124,0.0001,20.81795]
[1712567279499,76.7,71879.9844,6.1,-0.45124,0.0001,20.81795]
[1712567279581,76.7,71879.9844,6.1,-0.45124,0.0001,20.81795]
[1712567279782,76.7,71886.4982,6.1,-0.4506,0.0001,20.8157]
[1712567280110,76.7,71886.4982,6.1,-0.4506,0.0001,20.8157]
[1712567280580,76.71,71887.2728,6.1,-0.45053,0.0001,20.81543]
[1712567280649,76.71,71887.2728,6.1,-0.45053,0.0001,20.81543]
[1712567280659,76.71,71887.2728,6.1,-0.45053,0.0001,20.81543]
[1712567280743,76.71,71887.2728,6.1,-0.45053,0.0001,20.81543]
[1712567281066,76.71,71887.2728,6.1,-0.45053,0.0001,20.81543]
[1712567281410,76.71,71887.2728,6.1,-0.45053,0.0001,20.81543]
[1712567281828,76.71,71875.4676,6.1,-0.45169,0.0001,20.8195]
[1712567281892,76.71,71875.4676,6.1,-0.45169,0.0001,20.8195]
[1712567282251,76.71,71875.4676,6.1,-0.45169,0.0001,20.8195]
[1712567282689,76.71,71890.2159,6.1,-0.45024,0.0001,20.8144]
[1712567284401,76.71,71893.9453,6.1,-0.44987,0.0001,20.81307]
[1712567284702,76.71,71911.7181,6.1,-0.44813,0.0001,20.80646]
[1712567286388,76.71,71916.3625,6.1,-0.44768,0.0001,20.80466]
[1712567288057,76.71,71915.8679,6.1,-0.44772,0.0001,20.80485]
[1712567288611,76.71,71915.8679,6.1,-0.44772,0.0001,20.80485]
[1712567289317,76.71,71913.1631,6.1,-0.44799,0.0001,20.8059]
[1712567291217,76.71,71923.6458,6.1,-0.44696,0.0001,20.8018]
[1712567291320,76.71,71923.6458,6.1,-0.44696,0.0001,20.8018]
[1712567296952,76.71,71920.7952,6.1,-0.44724,0.0001,20.80292]
[1712567298569,76.71,71928.9132,6.1,-0.44644,0.0001,20.79968]
[1712567298841,76.71,71928.9132,6.1,-0.44644,0.0001,20.79968]
[1712567298887,76.71,71928.9132,6.1,-0.44644,0.0001,20.79968]
[1712567298916,76.71,71928.9132,6.1,-0.44644,0.0001,20.79968]
[1712567299948,76.71,71932.5025,6.1,-0.44609,0.0001,20.79823]
[1712567301409,76.72,71935.9201,6.1,-0.44576,0.0001,20.79683]
[1712567301451,76.72,71935.9201,6.1,-0.44576,0.0001,20.79683]
[1712567301625,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567301869,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567302360,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567302412,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567302583,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567302621,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567302683,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567302705,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567302812,76.72,71932.193,6.1,-0.44613,0.0001,20.79838]
[1712567302878,76.72,71933.5059,6.1,-0.446,0.0001,20.79785]
[1712567302882,76.72,71933.5059,6.1,-0.446,0.0001,20.79785]
[1712567303940,76.73,71941.962,6.1,-0.44517,0.0001,20.79435]
[1712567303947,76.73,71941.962,6.1,-0.44517,0.0001,20.79435]
[1712567304500,76.73,71939.1261,6.1,-0.44545,0.0001,20.79554]
[1712567304863,76.73,71939.1261,6.1,-0.44545,0.0001,20.79554]
[1712567305002,76.73,71939.1261,6.1,-0.44545,0.0001,20.79554]
[1712567305390,76.73,71939.1261,6.1,-0.44545,0.0001,20.79554]
[1712567305987,76.73,71949.587,6.1,-0.44443,0.0001,20.79112]
[1712567306096,76.73,71949.587,6.1,-0.44443,0.0001,20.79112]
[1712567306317,76.73,71949.587,6.1,-0.44443,0.0001,20.79112]
[1712567306327,76.73,71949.587,6.1,-0.44443,0.0001,20.79112]
[1712567306410,76.73,71949.587,6.1,-0.44443,0.0001,20.79112]
[1712567306847,76.73,71949.587,6.1,-0.44443,0.0001,20.79112]
[1712567307098,76.73,71949.587,6.1,-0.44443,0.0001,20.79112]
[1712567307504,76.73,71958.5653,6.1,-0.44355,0.0001,20.7872]
[1712567307987,76.73,71958.5653,6.1,-0.44355,0.0001,20.7872]
[1712567308872,76.73,71936.3283,6.1,-0.44573,0.0001,20.79672]
[1712567308912,76.73,71936.3283,6.1,-0.44573,0.0001,20.79672]
[1712567309048,76.73,71936.3283,6.1,-0.44573,0.0001,20.79672]
[1712567310633,76.74,71927.2301,6.1,-0.44662,0.0001,20.80045]
[1712567310660,76.74,71927.2301,6.1,-0.44662,0.0001,20.80045]
[1712567311523,76.74,71927.2301,6.1,-0.44662,0.0001,20.80045]
[1712567311784,76.74,71927.2301,6.1,-0.44662,0.0001,20.80045]
[1712567311893,76.74,71945.8624,6.1,-0.44479,0.0001,20.789]
[1712567312143,76.74,71945.8624,6.1,-0.44479,0.0001,20.789]
[1712567313026,76.74,71941.1277,6.1,-0.44526,0.0001,20.79101]
[1712567313483,76.75,71934.9438,6.1,-0.44586,0.0001,20.79358]
[1712567314109,76.75,71929.7038,6.1,-0.44638,0.0001,20.79572]
[1712567314174,76.75,71929.7038,6.1,-0.44638,0.0001,20.79572]
[1712567314316,76.75,71929.7038,6.1,-0.44638,0.0001,20.79572]
[1712567314779,76.75,71929.7038,6.1,-0.44638,0.0001,20.79572]
[1712567316200,76.75,71925.534,6.1,-0.44678,0.0001,20.7974]
[1712567316316,76.75,71925.534,6.1,-0.44678,0.0001,20.7974]
[1712567316446,76.75,71925.534,6.1,-0.44678,0.0001,20.7974]
[1712567318228,76.75,71927.9528,6.1,-0.44655,0.0001,20.79643]
[1712567320060,76.75,71939.1366,6.1,-0.44545,0.0001,20.79186]
[1712567321849,76.75,71942.856,6.1,-0.44509,0.0001,20.7903]
[1712567322028,76.76,71942.176,6.1,-0.44516,0.0001,20.7906]
[1712567325146,76.77,71944.8446,6.1,-0.4449,0.0001,20.7895]
[1712567325366,76.77,71944.8446,6.1,-0.4449,0.0001,20.7895]
[1712567327087,76.77,71946.3835,6.1,-0.44475,0.0001,20.78887]
[1712567328190,76.77,71948.6426,6.1,-0.44453,0.0001,20.7879]
[1712567328675,76.77,71948.6426,6.1,-0.44453,0.0001,20.7879]
[1712567332120,76.77,71936.5455,6.1,-0.44572,0.0001,20.79301]
[1712567334850,76.78,71927.0598,6.1,-0.44665,0.0001,20.79687]
[1712567338227,76.78,71929.9139,6.1,-0.44637,0.0001,20.79572]
[1712567339457,76.78,71929.4294,6.1,-0.44642,0.0001,20.79592]
[1712567339513,76.78,71929.4294,6.1,-0.44642,0.0001,20.79592]
[1712567339627,76.78,71929.4294,6.1,-0.44642,0.0001,20.79592]
[1712567339640,76.78,71929.4294,6.1,-0.44642,0.0001,20.79592]
[1712567341297,76.78,71938.9734,6.1,-0.44548,0.0001,20.79202]
[1712567341539,76.78,71938.9734,6.1,-0.44548,0.0001,20.79202]
[1712567341673,76.78,71938.9734,6.1,-0.44548,0.0001,20.79202]
[1712567343242,76.79,71939.1986,6.1,-0.44546,0.0001,20.79194]
[1712567343640,76.79,71939.1986,6.1,-0.44546,0.0001,20.79194]
[1712567344279,76.79,71941.2139,6.1,-0.44527,0.0001,20.79111]
[1712567345509,76.79,71939.6246,6.1,-0.44543,0.0001,20.79178]
[1712567349154,76.79,71923.8738,6.1,-0.44697,0.0001,20.7982]
[1712567351379,76.79,71927.856,6.1,-0.44658,0.0001,20.79661]
[1712567354570,76.79,71923.297,6.1,-0.44702,0.0001,20.79843]
[1712567357550,76.79,71928.9186,6.1,-0.44647,0.0001,20.79618]
[1712567359224,76.8,71907.4584,6.1,-0.44858,0.0001,20.80456]
[1712567361485,76.8,71913.7393,6.1,-0.44796,0.0001,20.80217]
[1712567362703,76.8,71914.748,6.1,-0.44786,0.0001,20.80178]
[1712567365376,76.8,71914.5148,6.1,-0.44789,0.0001,20.80188]
[1712567367098,76.8,71918.648,6.1,-0.44748,0.0001,20.80028]
[1712567369481,76.8,71918.29,6.1,-0.44752,0.0001,20.80042]
[1712567375339,76.8,71917.2295,6.1,-0.44761,0.0001,20.79709]
[1712567376070,76.8,71917.2295,6.1,-0.44761,0.0001,20.79709]
[1712567376763,76.8,71918.4088,6.1,-0.4475,0.0001,20.79663]
[1712567379549,76.8,71904.5639,6.1,-0.44886,0.0001,20.80192]
[1712567380493,76.8,71907.7815,6.1,-0.44854,0.0001,20.80072]
[1712567381016,76.8,71907.7815,6.1,-0.44854,0.0001,20.80072]
[1712567383731,76.81,71897.5182,6.1,-0.44955,0.0001,20.80455]
[1712567384022,76.81,71897.5182,6.1,-0.44955,0.0001,20.80455]
[1712567388466,76.83,71885.9488,6.1,-0.45069,0.0001,20.8087]
[1712567389552,76.83,71889.8374,6.1,-0.45031,0.0001,20.80734]
[1712567395479,76.84,71884.4811,6.1,-0.45084,0.0001,20.80924]
[1712567395850,76.84,71884.4811,6.1,-0.45084,0.0001,20.80924]
[1712567395865,76.84,71884.4811,6.1,-0.45084,0.0001,20.80924]
[1712567395975,76.84,71884.4811,6.1,-0.45084,0.0001,20.80924]
[1712567395975,76.84,71884.4811,6.1,-0.45084,0.0001,20.80924]
[1712567397453,76.84,71903.2328,6.1,-0.449,0.0001,20.80252]
[1712567402005,76.85,71916.3114,6.1,-0.44772,0.0001,20.79757]
[1712567406068,76.85,71924.3544,6.1,-0.44693,0.0001,20.79442]
[1712567407626,76.85,71924.3509,6.1,-0.44694,0.0001,20.79442]
[1712567408133,76.85,71924.3509,6.1,-0.44694,0.0001,20.79442]
[1712567411925,76.85,71918.2434,6.1,-0.44753,0.0001,20.79682]
[1712567417595,76.84,71919.1976,6.1,-0.44744,0.0001,20.79644]
[1712567418173,76.84,71917.6324,6.1,-0.44759,0.0001,20.79705]
[1712567418180,76.84,71917.6324,6.1,-0.44759,0.0001,20.79705]
[1712567418806,76.84,71915.6421,6.1,-0.44779,0.0001,20.79782]
[1712567423569,76.85,71901.1326,6.1,-0.44921,0.0001,20.80331]
[1712567423613,76.85,71901.1326,6.1,-0.44921,0.0001,20.80331]
[1712567425362,76.85,71907.8682,6.1,-0.44855,0.0001,20.80081]
[1712567430020,76.85,71919.7782,6.1,-0.44738,0.0001,20.79623]
[1712567430495,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567430542,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567430671,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567430852,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567430924,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567431080,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567431313,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567431374,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567431470,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567431525,76.85,71920.8031,6.1,-0.44728,0.0001,20.79583]
[1712567431877,76.85,71920.8031,6.1,-0.44728,0.0001,20.79209]
[1712567432281,76.85,71920.8031,6.1,-0.44728,0.0001,20.79209]
[1712567432739,76.85,71905.6977,6.1,-0.44876,0.0001,20.79788]
[1712567432985,76.85,71905.6977,6.1,-0.44876,0.0001,20.79788]
[1712567433047,76.85,71905.6977,6.1,-0.44876,0.0001,20.79788]
[1712567433454,76.85,71859.5361,6.1,-0.45328,0.0001,20.81379]
[1712567433840,76.85,71855.4097,6.1,-0.45369,0.0001,20.81508]
[1712567435513,76.85,71846.6735,6.1,-0.45454,0.0001,20.81774]
[1712567435637,76.85,71846.6735,6.1,-0.45454,0.0001,20.81774]
[1712567435733,76.85,71846.6735,6.1,-0.45454,0.0001,20.81774]
[1712567436147,76.85,71844.0604,6.1,-0.4548,0.0001,20.81852]
[1712567436267,76.85,71844.0604,6.1,-0.4548,0.0001,20.81852]
[1712567436542,76.85,71844.0604,6.1,-0.4548,0.0001,20.81852]
[1712567436607,76.85,71844.0604,6.1,-0.4548,0.0001,20.81852]
[1712567436766,76.85,71830.0398,6.1,-0.45618,0.0001,20.82254]
[1712567436880,76.85,71830.0398,6.1,-0.45618,0.0001,20.82254]
[1712567437003,76.85,71830.0398,6.1,-0.45618,0.0001,20.82254]
[1712567437372,76.85,71830.0398,6.1,-0.45618,0.0001,20.82254]
[1712567437777,76.85,71801.3212,6.1,-0.459,0.0001,20.83]
[1712567438320,76.85,71801.3212,6.1,-0.459,0.0001,20.83]
[1712567438776,76.85,71801.3212,6.1,-0.459,0.0001,20.83]
[1712567439229,76.84,71794.008,6.1,-0.45972,0.0001,20.83173]
[1712567439453,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567439554,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567439621,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567439702,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567439707,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567439735,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567439837,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567440116,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567440151,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567440367,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567440455,76.84,71810.7585,6.1,-0.45807,0.0001,20.82766]
[1712567441804,76.84,71843.6937,6.1,-0.45484,0.0001,20.81862]
[1712567442964,76.85,71846.9298,6.1,-0.45452,0.0001,20.81767]
[1712567443086,76.85,71846.9298,6.1,-0.45452,0.0001,20.81767]
[1712567443411,76.85,71846.9298,6.1,-0.45452,0.0001,20.81767]
[1712567443854,76.85,71836.4308,6.1,-0.45555,0.0001,20.82074]
[1712567444372,76.85,71836.4308,6.1,-0.45555,0.0001,20.82074]
[1712567445479,76.85,71833.3719,6.1,-0.45585,0.0001,20.82161]
[1712567445804,76.85,71833.3719,6.1,-0.45585,0.0001,20.82161]
[1712567446209,76.85,71827.5982,6.1,-0.45642,0.0001,20.82322]
[1712567446419,76.85,71827.5982,6.1,-0.45642,0.0001,20.82322]
[1712567446490,76.85,71827.5982,6.1,-0.45642,0.0001,20.82322]
[1712567446510,76.85,71827.5982,6.1,-0.45642,0.0001,20.82322]
[1712567446692,76.85,71827.5982,6.1,-0.45642,0.0001,20.82322]
[1712567447791,76.85,71823.899,6.1,-0.45678,0.0001,20.82423]
[1712567447847,76.85,71854.8648,6.1,-0.45374,0.0001,20.81526]
[1712567450217,76.86,71862.3388,6.1,-0.45301,0.0001,20.81292]
[1712567450255,76.86,71862.3388,6.1,-0.45301,0.0001,20.81292]
[1712567452478,76.86,71867.5431,6.1,-0.4525,0.0001,20.81125]
[1712567452663,76.86,71867.5431,6.1,-0.4525,0.0001,20.81125]
[1712567452764,76.86,71867.5431,6.1,-0.4525,0.0001,20.81125]
[1712567452927,76.86,71859.3643,6.1,-0.4533,0.0001,20.81387]
[1712567453563,76.86,71859.3643,6.1,-0.4533,0.0001,20.81387]
[1712567454834,76.86,71864.3028,6.1,-0.45282,0.0001,20.8123]
[1712567455939,76.86,71864.6221,6.1,-0.45279,0.0001,20.8122]
[1712567456106,76.86,71864.6221,6.1,-0.45279,0.0001,20.8122]
[1712567456252,76.86,71864.6221,6.1,-0.45279,0.0001,20.8122]
[1712567456679,76.86,71864.6221,6.1,-0.45279,0.0001,20.8122]
[1712567459202,76.86,71869.9405,6.1,-0.45227,0.0001,20.81047]
[1712567459260,76.86,71869.9405,6.1,-0.45227,0.0001,20.81047]
[1712567459427,76.86,71869.9405,6.1,-0.45227,0.0001,20.81047]
[1712567459540,76.86,71869.9405,6.1,-0.45227,0.0001,20.81047]
[1712567459700,76.86,71869.9405,6.1,-0.45227,0.0001,20.81047]
[1712567459942,76.87,71871.1553,6.1,-0.45215,0.0001,20.81008]
[1712567460762,76.87,71871.1553,6.1,-0.45215,0.0001,20.81008]
[1712567460941,76.87,71889.1005,6.1,-0.45039,0.0001,20.80396]
[1712567462310,76.87,71895.6932,6.1,-0.44975,0.0001,20.80161]
[1712567462417,76.87,71895.6932,6.1,-0.44975,0.0001,20.80161]
[1712567462476,76.87,71895.6932,6.1,-0.44975,0.0001,20.80161]
[1712567462721,76.87,71895.6932,6.1,-0.44975,0.0001,20.80161]
[1712567462729,76.87,71895.6932,6.1,-0.44975,0.0001,20.80161]
[1712567462910,76.87,71895.6932,6.1,-0.44975,0.0001,20.80161]
[1712567463410,76.87,71882.5818,6.1,-0.45103,0.0001,20.80624]
[1712567463572,76.87,71882.5818,6.1,-0.45103,0.0001,20.80624]
[1712567464474,76.87,71869.1176,6.1,-0.45235,0.0001,20.81076]
[1712567464970,76.88,71854.5291,6.1,-0.45378,0.0001,20.81541]
[1712567465319,76.88,71854.5291,6.1,-0.45378,0.0001,20.81541]
[1712567465614,76.88,71854.5291,6.1,-0.45378,0.0001,20.81541]
[1712567465964,76.88,71854.5291,6.1,-0.45378,0.0001,20.81541]
[1712567466090,76.88,71856.0572,6.1,-0.45363,0.0001,20.81494]
[1712567467382,76.88,71863.6434,6.1,-0.45289,0.0001,20.81255]
[1712567467799,76.88,71863.6434,6.1,-0.45289,0.0001,20.81255]
[1712567468010,76.88,71861.8935,6.1,-0.45306,0.0001,20.81311]
[1712567470510,76.88,71849.0198,6.1,-0.45433,0.0001,20.8171]
[1712567470519,76.88,71849.0198,6.1,-0.45433,0.0001,20.8171]
[1712567470569,76.88,71849.0198,6.1,-0.45433,0.0001,20.8171]
[1712567472011,76.88,71850.8539,6.1,-0.45415,0.0001,20.81655]
[1712567472087,76.88,71851.6261,6.1,-0.45407,0.0001,20.81631]
[1712567472356,76.88,71851.6261,6.1,-0.45407,0.0001,20.81631]
[1712567473720,76.88,71855.2391,6.1,-0.45372,0.0001,20.8152]
[1712567476825,76.88,71848.6923,6.1,-0.45436,0.0001,20.8172]
[1712567478666,76.88,71850.7341,6.1,-0.45416,0.0001,20.81658]
[1712567478667,76.88,71850.7341,6.1,-0.45416,0.0001,20.81658]
[1712567479148,76.88,71850.7341,6.1,-0.45416,0.0001,20.81658]
[1712567480630,76.88,71849.939,6.1,-0.45424,0.0001,20.81682]
[1712567480708,76.88,71849.939,6.1,-0.45424,0.0001,20.81682]
[1712567480743,76.88,71849.939,6.1,-0.45424,0.0001,20.81682]
[1712567480810,76.88,71849.939,6.1,-0.45424,0.0001,20.81682]
[1712567480938,76.88,71849.939,6.1,-0.45424,0.0001,20.81682]
[1712567481624,76.88,71843.3917,6.1,-0.45488,0.0001,20.81878]
[1712567482071,76.88,71843.3917,6.1,-0.45488,0.0001,20.81878]
[1712567482082,76.88,71843.3917,6.1,-0.45488,0.0001,20.81878]
[1712567483854,76.88,71854.1359,6.1,-0.45382,0.0001,20.81554]
[1712567484397,76.88,71855.3909,6.1,-0.4537,0.0001,20.81516]
[1712567484404,76.88,71855.3909,6.1,-0.4537,0.0001,20.81516]
[1712567486920,76.89,71861.2937,6.1,-0.45312,0.0001,20.81331]
[1712567486987,76.89,71861.2937,6.1,-0.45312,0.0001,20.81331]
[1712567486998,76.89,71861.2937,6.1,-0.45312,0.0001,20.81331]
[1712567487703,76.89,71870.8116,6.1,-0.45219,0.0001,20.81024]
[1712567488510,76.89,71870.8116,6.1,-0.45219,0.0001,20.81024]
[1712567490444,76.89,71862.0329,6.1,-0.45305,0.0001,20.81308]
[1712567490617,76.89,71860.1159,6.1,-0.45324,0.0001,20.81369]
[1712567492179,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567492244,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567492286,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567492545,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567492565,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567492915,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567492980,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567492990,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567493014,76.89,71865.4744,6.1,-0.45271,0.0001,20.80825]
[1712567493700,76.89,71864.6937,6.1,-0.45279,0.0001,20.8085]
[1712567493958,76.89,71864.6937,6.1,-0.45279,0.0001,20.8085]
[1712567493970,76.89,71864.6937,6.1,-0.45279,0.0001,20.8085]
[1712567494053,76.89,71864.6937,6.1,-0.45279,0.0001,20.8085]
[1712567494247,76.89,71866.2991,6.1,-0.45263,0.0001,20.80798]
[1712567494590,76.89,71866.2991,6.1,-0.45263,0.0001,20.80798]
[1712567494939,76.89,71866.2991,6.1,-0.45263,0.0001,20.80798]
[1712567495181,76.89,71897.4286,6.1,-0.44958,0.0001,20.7973]
[1712567495254,76.89,71897.4286,6.1,-0.44958,0.0001,20.7973]
[1712567495284,76.89,71897.4286,6.1,-0.44958,0.0001,20.7973]
[1712567495413,76.89,71897.4286,6.1,-0.44958,0.0001,20.7973]
[1712567495418,76.89,71897.4286,6.1,-0.44958,0.0001,20.7973]
[1712567495427,76.89,71897.4286,6.1,-0.44958,0.0001,20.7973]
[1712567495538,76.89,71897.4286,6.1,-0.44958,0.0001,20.7973]
[1712567496820,76.89,71905.754,6.1,-0.44876,0.0001,20.79423]
[1712567496945,76.89,71905.754,6.1,-0.44876,0.0001,20.79423]
[1712567497103,76.89,71905.754,6.1,-0.44876,0.0001,20.79423]
[1712567497152,76.89,71905.754,6.1,-0.44876,0.0001,20.79423]
[1712567498277,76.89,71915.6685,6.1,-0.44779,0.0001,20.79047]
[1712567499413,76.89,71924.8694,6.1,-0.44689,0.0001,20.78687]
[1712567502230,76.9,71942.971,6.1,-0.44512,0.0001,20.77948]
[1712567502248,76.9,71942.971,6.1,-0.44512,0.0001,20.77948]
[1712567503711,76.9,71933.9914,6.1,-0.446,0.0001,20.7832]
[1712567503719,76.9,71933.9914,6.1,-0.446,0.0001,20.7832]
[1712567504271,76.9,71933.0365,6.1,-0.4461,0.0001,20.78359]
[1712567504547,76.9,71933.0365,6.1,-0.4461,0.0001,20.78359]
[1712567506247,76.9,71934.2322,6.1,-0.44598,0.0001,20.7831]
[1712567509994,76.9,71929.8325,6.1,-0.44641,0.0001,20.78489]
[1712567510001,76.9,71929.8325,6.1,-0.44641,0.0001,20.78489]
[1712567510272,76.9,71929.8325,6.1,-0.44641,0.0001,20.78489]
[1712567512098,76.9,71933.076,6.1,-0.44609,0.0001,20.78358]
[1712567513255,76.9,71933.076,6.1,-0.44609,0.0001,20.78358]
[1712567518343,76.91,71935.8228,6.1,-0.44583,0.0001,20.78248]
[1712567521296,76.91,71937.8541,6.1,-0.44563,0.0001,20.78165]
[1712567521917,76.91,71933.4293,6.1,-0.44606,0.0001,20.78348]
[1712567522205,76.91,71933.4293,6.1,-0.44606,0.0001,20.78348]
[1712567523431,76.92,71937.8,6.1,-0.44564,0.0001,20.78169]
[1712567524247,76.92,71937.8,6.1,-0.44564,0.0001,20.78169]
[1712567525142,76.92,71940.8411,6.1,-0.44534,0.0001,20.78043]
[1712567528923,76.92,71937.5094,6.1,-0.44567,0.0001,20.78183]
[1712567532538,76.92,71939.5278,6.1,-0.44547,0.0001,20.781]
[1712567534723,76.92,71939.3938,6.1,-0.44548,0.0001,20.78105]
[1712567534776,76.92,71939.3938,6.1,-0.44548,0.0001,20.78105]
[1712567534886,76.92,71939.3938,6.1,-0.44548,0.0001,20.78105]
[1712567535767,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567535772,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567535827,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567535865,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567536256,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567536282,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567536336,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567536365,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567536373,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567536665,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567537005,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567537042,76.92,71938.1691,6.1,-0.4456,0.0001,20.78156]
[1712567538693,76.92,71946.5565,6.1,-0.44478,0.0001,20.77804]
[1712567539127,76.92,71946.5565,6.1,-0.44478,0.0001,20.77804]
[1712567540042,76.92,71948.5804,6.1,-0.44459,0.0001,20.77718]
[1712567541637,76.93,71956.9173,6.1,-0.44377,0.0001,20.77358]
[1712567543882,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567543887,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567543903,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567543938,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567543984,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567544041,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567544077,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567544276,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567545204,76.92,71965.6643,6.1,-0.44292,0.0001,20.7697]
[1712567545890,76.92,71967.3856,6.1,-0.44275,0.0001,20.76892]
[1712567546058,76.92,71967.3856,6.1,-0.44275,0.0001,20.76892]
[1712567546321,76.92,71967.3856,6.1,-0.44275,0.0001,20.76892]
[1712567546339,76.92,71967.3856,6.1,-0.44275,0.0001,20.76892]
[1712567546543,76.92,72036.3765,6.1,-0.43603,0.0001,20.73487]
[1712567546563,76.92,72036.3765,6.1,-0.43603,0.0001,20.73487]
[1712567546767,76.92,72036.3765,6.1,-0.43603,0.0001,20.73487]
[1712567546963,76.92,72036.3765,6.1,-0.43603,0.0001,20.73487]
[1712567547089,76.92,72036.3765,6.1,-0.43603,0.0001,20.73487]
[1712567547309,76.92,72036.3765,6.1,-0.43603,0.0001,20.73487]
[1712567548286,76.92,72047.4347,6.1,-0.43496,0.0001,20.72886]
[1712567548524,76.92,72047.4347,6.1,-0.43496,0.0001,20.72886]
[1712567549712,76.92,72047.829,6.1,-0.43492,0.0001,20.72865]
[1712567551276,76.92,72043.4323,6.1,-0.43535,0.0001,20.73106]
[1712567551279,76.92,72043.4323,6.1,-0.43535,0.0001,20.73106]
[1712567551408,76.92,72043.4323,6.1,-0.43535,0.0001,20.73106]
[1712567552157,76.92,72051.2367,6.1,-0.43458,0.0001,20.72301]
[1712567553472,76.92,72057.8853,6.1,-0.43393,0.0001,20.71928]
[1712567554341,76.92,72057.8853,6.1,-0.43393,0.0001,20.71928]
[1712567554421,76.92,72057.8853,6.1,-0.43393,0.0001,20.71928]
[1712567556727,76.92,72078.5957,6.1,-0.43192,0.0001,20.70733]
[1712567557225,76.92,72078.5957,6.1,-0.43192,0.0001,20.70733]
[1712567557282,76.92,72078.5957,6.1,-0.43192,0.0001,20.70733]
[1712567557308,76.92,72078.5957,6.1,-0.43192,0.0001,20.70733]
[1712567558543,76.92,72083.0911,6.1,-0.43148,0.0001,20.70467]
[1712567559196,76.92,72083.7862,6.1,-0.43142,0.0001,20.70426]
[1712567559236,76.92,72083.7862,6.1,-0.43142,0.0001,20.70426]
[1712567559365,76.92,72083.7862,6.1,-0.43142,0.0001,20.70426]
[1712567560012,76.92,72086.8107,6.1,-0.43112,0.0001,20.70245]
[1712567560119,76.92,72086.8107,6.1,-0.43112,0.0001,20.70245]
[1712567560163,76.92,72086.8107,6.1,-0.43112,0.0001,20.70245]
[1712567560492,76.92,72086.8107,6.1,-0.43112,0.0001,20.70245]
[1712567561113,76.92,72093.2583,6.1,-0.4305,0.0001,20.69855]
[1712567561533,76.92,72093.2583,6.1,-0.4305,0.0001,20.69855]
[1712567561617,76.92,72093.2583,6.1,-0.4305,0.0001,20.69855]
[1712567562303,76.92,72099.1067,6.1,-0.42993,0.0001,20.69497]
[1712567562521,76.92,72099.1067,6.1,-0.42993,0.0001,20.69497]
[1712567563863,76.91,72105.6782,6.1,-0.42929,0.0001,20.69089]
[1712567563898,76.91,72105.6782,6.1,-0.42929,0.0001,20.69089]
[1712567563900,76.91,72105.6782,6.1,-0.42929,0.0001,20.69089]
[1712567564274,76.91,72105.6782,6.1,-0.42929,0.0001,20.69089]
[1712567565308,76.91,72104.8876,6.1,-0.42937,0.0001,20.69138]
[1712567565464,76.91,72104.8876,6.1,-0.42937,0.0001,20.69138]
[1712567565518,76.91,72104.8876,6.1,-0.42937,0.0001,20.69138]
[1712567565674,76.91,72104.8876,6.1,-0.42937,0.0001,20.69138]
[1712567566574,76.91,72098.9621,6.1,-0.42994,0.0001,20.69504]
[1712567566704,76.91,72094.0052,6.1,-0.43042,0.0001,20.69806]
[1712567567907,76.91,72100.2635,6.1,-0.42981,0.0001,20.69422]
[1712567568483,76.91,72103.3026,6.1,-0.42952,0.0001,20.69234]
[1712567569616,76.91,72103.3026,6.1,-0.42952,0.0001,20.69234]
[1712567570751,76.91,72109.112,6.1,-0.42895,0.0001,20.68871]
[1712567572513,76.91,72108.1914,6.1,-0.42904,0.0001,20.68928]
[1712567573448,76.91,72101.2749,6.1,-0.42971,0.0001,20.69357]
[1712567573669,76.91,72101.2749,6.1,-0.42971,0.0001,20.69357]
[1712567574658,76.91,72099.5692,6.1,-0.42988,0.0001,20.69463]
[1712567574743,76.91,72084.2934,6.1,-0.43136,0.0001,20.70388]
[1712567575113,76.91,72084.2934,6.1,-0.43136,0.0001,20.70388]
[1712567575861,76.91,72079.7592,6.1,-0.4318,0.0001,20.70657]
[1712567576920,76.91,72074.4549,6.1,-0.43231,0.0001,20.70969]
[1712567576967,76.91,72074.4549,6.1,-0.43231,0.0001,20.70969]
[1712567576994,76.91,72074.4549,6.1,-0.43231,0.0001,20.70969]
[1712567577005,76.91,72074.4549,6.1,-0.43231,0.0001,20.70969]
[1712567577596,76.91,72074.4549,6.1,-0.43231,0.0001,20.70969]
[1712567578770,76.91,72059.2702,6.1,-0.43379,0.0001,20.71843]
[1712567579514,76.91,72059.2702,6.1,-0.43379,0.0001,20.71843]
[1712567579723,76.91,72059.2702,6.1,-0.43379,0.0001,20.71843]
[1712567580732,76.91,72069.374,6.1,-0.43281,0.0001,20.71265]
[1712567581298,76.91,72072.5794,6.1,-0.4325,0.0001,20.7108]
[1712567581377,76.91,72072.5794,6.1,-0.4325,0.0001,20.7108]
[1712567582229,76.91,72072.1241,6.1,-0.43254,0.0001,20.71107]
[1712567582379,76.91,72072.1241,6.1,-0.43254,0.0001,20.71107]
[1712567582648,76.91,72072.1241,6.1,-0.43254,0.0001,20.71107]
[1712567583407,76.91,72071.3843,6.1,-0.43262,0.0001,20.71151]
[1712567583823,76.91,72047.1193,6.1,-0.43497,0.0001,20.72523]
[1712567584338,76.91,72047.1193,6.1,-0.43497,0.0001,20.72523]
[1712567584611,76.91,72047.1193,6.1,-0.43497,0.0001,20.72523]
[1712567584814,76.91,72032.5522,6.1,-0.43639,0.0001,20.73311]
[1712567585182,76.91,72032.5522,6.1,-0.43639,0.0001,20.73311]
[1712567585402,76.91,72032.5522,6.1,-0.43639,0.0001,20.73311]
[1712567585818,76.91,72049.2803,6.1,-0.43476,0.0001,20.72403]
[1712567586214,76.91,72049.2803,6.1,-0.43476,0.0001,20.72403]
[1712567588126,76.91,72042.8921,6.1,-0.43538,0.0001,20.72754]
[1712567592435,76.91,72053.7701,6.1,-0.43433,0.0001,20.72154]
[1712567592605,76.91,72050.5746,6.1,-0.43464,0.0001,20.72332]
[1712567592624,76.91,72050.5746,6.1,-0.43464,0.0001,20.72332]
[1712567594135,76.91,72049.4788,6.1,-0.43474,0.0001,20.72393]
[1712567594666,76.91,72049.4788,6.1,-0.43474,0.0001,20.72393]
[1712567595453,76.91,72068.3123,6.1,-0.43291,0.0001,20.71328]
[1712567596805,76.91,72068.3123,6.1,-0.43291,0.0001,20.71328]
[1712567597445,76.91,72071.2676,6.1,-0.43263,0.0001,20.71157]
[1712567597687,76.91,72071.2676,6.1,-0.43263,0.0001,20.71157]
[1712567598328,76.91,72066.8283,6.1,-0.43306,0.0001,20.71414]
[1712567598395,76.91,72066.8283,6.1,-0.43306,0.0001,20.71414]
[1712567598444,76.91,72066.8283,6.1,-0.43306,0.0001,20.71414]
[1712567598467,76.91,72066.8283,6.1,-0.43306,0.0001,20.71414]
[1712567598565,76.91,72066.8283,6.1,-0.43306,0.0001,20.71414]
[1712567598581,76.91,72066.8283,6.1,-0.43306,0.0001,20.71414]
[1712567598797,76.91,72066.8283,6.1,-0.43306,0.0001,20.71414]
[1712567599181,76.91,72068.6889,6.1,-0.43288,0.0001,20.71307]
[1712567599281,76.91,72068.6889,6.1,-0.43288,0.0001,20.71307]
[1712567599407,76.91,72068.6889,6.1,-0.43288,0.0001,20.71307]
[1712567599872,76.91,72068.6889,6.1,-0.43288,0.0001,20.71307]
[1712567600020,76.91,72073.2027,6.1,-0.43244,0.0001,20.71046]
[1712567600154,76.91,72073.2027,6.1,-0.43244,0.0001,20.71046]
[1712567600322,76.91,72073.2027,6.1,-0.43244,0.0001,20.71046]
[1712567602005,76.91,72097.5164,6.1,-0.43008,0.0001,20.69591]
[1712567602012,76.91,72097.5164,6.1,-0.43008,0.0001,20.69591]
[1712567602819,76.91,72097.5164,6.1,-0.43008,0.0001,20.69591]
[1712567603931,76.91,72093.2301,6.1,-0.4305,0.0001,20.69852]
[1712567604978,76.91,72098.88,6.1,-0.42995,0.0001,20.69505]
[1712567608024,76.91,72087.8689,6.1,-0.43101,0.0001,20.70175]
[1712567608238,76.91,72087.8689,6.1,-0.43101,0.0001,20.70175]
[1712567608248,76.91,72087.8689,6.1,-0.43101,0.0001,20.70175]
[1712567608258,76.91,72087.8689,6.1,-0.43101,0.0001,20.70175]
[1712567608358,76.91,72087.8689,6.1,-0.43101,0.0001,20.70175]
[1712567608420,76.91,72087.8689,6.1,-0.43101,0.0001,20.70175]
[1712567608469,76.91,72087.8689,6.1,-0.43101,0.0001,20.70175]
[1712567608552,76.91,72087.8689,6.1,-0.43101,0.0001,20.70175]
[1712567609091,76.91,72083.5296,6.1,-0.43143,0.0001,20.70434]
[1712567609988,76.91,72064.5462,6.1,-0.43328,0.0001,20.71543]
[1712567613604,76.91,72059.3473,6.1,-0.43378,0.0001,20.71463]
[1712567614687,76.91,72059.3473,6.1,-0.43378,0.0001,20.71463]
[1712567614688,76.91,72059.3473,6.1,-0.43378,0.0001,20.71463]
[1712567614761,76.91,72059.3473,6.1,-0.43378,0.0001,20.71463]
[1712567614910,76.91,72059.3473,6.1,-0.43378,0.0001,20.71463]
[1712567615500,76.91,72058.3818,6.1,-0.43387,0.0001,20.71518]
[1712567616226,76.91,72055.4416,6.1,-0.43416,0.0001,20.71684]
[1712567618561,76.91,72048.7152,6.1,-0.43481,0.0001,20.72058]
[1712567619673,76.91,72048.5081,6.1,-0.43483,0.0001,20.7207]
[1712567620340,76.91,72048.5081,6.1,-0.43483,0.0001,20.7207]
[1712567624911,76.91,72043.6632,6.1,-0.4353,0.0001,20.72336]
[1712567628098,76.91,72030.5128,6.1,-0.43658,0.0001,20.73043]
[1712567628218,76.91,72026.0572,6.1,-0.43701,0.0001,20.73277]
[1712567633354,76.91,72036.7956,6.1,-0.43597,0.0001,20.72706]
[1712567635737,76.91,72040.5695,6.1,-0.4356,0.0001,20.72502]
[1712567635832,76.91,72040.5695,6.1,-0.4356,0.0001,20.72502]
[1712567635843,76.91,72040.5695,6.1,-0.4356,0.0001,20.72502]
[1712567635876,76.91,72040.5695,6.1,-0.4356,0.0001,20.72502]
[1712567638953,76.91,72050.2331,6.1,-0.43466,0.0001,20.71972]
[1712567642147,76.91,72041.0854,6.1,-0.43555,0.0001,20.72474]
[1712567647251,76.91,72050.9087,6.1,-0.43459,0.0001,20.71935]
[1712567649046,76.91,72052.6388,6.1,-0.43443,0.0001,20.71839]
[1712567651517,76.9,72058.9989,6.1,-0.43381,0.0001,20.7148]
[1712567651890,76.9,72058.9989,6.1,-0.43381,0.0001,20.7148]
[1712567652613,76.9,72065.5147,6.1,-0.43317,0.0001,20.71109]
[1712567653010,76.9,72065.5147,6.1,-0.43317,0.0001,20.71109]
[1712567654301,76.9,72042.0431,6.1,-0.43545,0.0001,20.72421]
[1712567654659,76.9,72042.0431,6.1,-0.43545,0.0001,20.72421]
[1712567654702,76.9,72042.0431,6.1,-0.43545,0.0001,20.72421]
[1712567654709,76.9,72042.0431,6.1,-0.43545,0.0001,20.72421]
[1712567655040,76.9,72042.0431,6.1,-0.43545,0.0001,20.72421]
[1712567655307,76.9,72027.4666,6.1,-0.43687,0.0001,20.73201]
[1712567657004,76.9,72025.8324,6.1,-0.43703,0.0001,20.73286]
[1712567657411,76.9,72016.0968,6.1,-0.43798,0.0001,20.7379]
[1712567658061,76.9,72016.0968,6.1,-0.43798,0.0001,20.7379]
[1712567658142,76.9,72016.0968,6.1,-0.43798,0.0001,20.7379]
[1712567659059,76.9,72016.6848,6.1,-0.43792,0.0001,20.73759]
[1712567659604,76.9,72019.4579,6.1,-0.43765,0.0001,20.73616]
[1712567659635,76.9,72019.4579,6.1,-0.43765,0.0001,20.73616]
[1712567659884,76.9,72019.4579,6.1,-0.43765,0.0001,20.73616]
[1712567661433,76.9,72021.5308,6.1,-0.43745,0.0001,20.73508]
[1712567661524,76.9,72021.5308,6.1,-0.43745,0.0001,20.73508]
[1712567661639,76.9,72021.5308,6.1,-0.43745,0.0001,20.73508]
[1712567661826,76.9,72021.5308,6.1,-0.43745,0.0001,20.73508]
[1712567662232,76.9,72021.5308,6.1,-0.43745,0.0001,20.73508]
[1712567662238,76.9,72021.5308,6.1,-0.43745,0.0001,20.73508]
[1712567662690,76.9,72023.856,6.1,-0.43722,0.0001,20.73387]
[1712567663045,76.9,72023.856,6.1,-0.43722,0.0001,20.73387]
[1712567663451,76.89,72023.3575,6.1,-0.43727,0.0001,20.73412]
[1712567666803,76.89,72038.9389,6.1,-0.43575,0.0001,20.72585]
[1712567667523,76.89,72038.2584,6.1,-0.43582,0.0001,20.72621]
[1712567667658,76.89,72038.2584,6.1,-0.43582,0.0001,20.72621]
[1712567668264,76.89,72038.2584,6.1,-0.43582,0.0001,20.72621]
[1712567668671,76.89,72036.1243,6.1,-0.43602,0.0001,20.72736]
[1712567670950,76.89,72023.3464,6.1,-0.43727,0.0001,20.73412]
[1712567672008,76.89,72021.3519,6.1,-0.43745,0.0001,20.7314]
[1712567672035,76.89,72021.3519,6.1,-0.43745,0.0001,20.7314]
[1712567672286,76.89,72021.3519,6.1,-0.43745,0.0001,20.7314]
[1712567672671,76.89,72020.5581,6.1,-0.43753,0.0001,20.7318]
[1712567672709,76.89,72020.5581,6.1,-0.43753,0.0001,20.7318]
[1712567672752,76.89,72020.5581,6.1,-0.43753,0.0001,20.7318]
[1712567674277,76.89,72020.4417,6.1,-0.43754,0.0001,20.73186]
[1712567674442,76.89,72036.3945,6.1,-0.43599,0.0001,20.72344]
[1712567674729,76.89,72036.3945,6.1,-0.43599,0.0001,20.72344]
[1712567674944,76.89,72036.3945,6.1,-0.43599,0.0001,20.72344]
[1712567674972,76.89,72036.3945,6.1,-0.43599,0.0001,20.72344]
[1712567675124,76.89,72036.3945,6.1,-0.43599,0.0001,20.72344]
[1712567675764,76.89,72030.3248,6.1,-0.43658,0.0001,20.72668]
[1712567676714,76.89,72032.5283,6.1,-0.43636,0.0001,20.72549]
[1712567676788,76.89,72032.5283,6.1,-0.43636,0.0001,20.72549]
[1712567676864,76.89,72032.5283,6.1,-0.43636,0.0001,20.72549]
[1712567677463,76.88,72052.9676,6.1,-0.43437,0.0001,20.71434]
[1712567678584,76.88,72058.5759,6.1,-0.43383,0.0001,20.71118]
[1712567679037,76.88,72058.5759,6.1,-0.43383,0.0001,20.71118]
[1712567679238,76.88,72058.5759,6.1,-0.43383,0.0001,20.71118]
[1712567679369,76.88,72058.5759,6.1,-0.43383,0.0001,20.71118]
[1712567680452,76.88,72068.7382,6.1,-0.43284,0.0001,20.70537]
[1712567682401,76.88,72078.4131,6.1,-0.4319,0.0001,20.69971]
[1712567686144,76.88,72087.8424,6.1,-0.43098,0.0001,20.69409]
[1712567686195,76.88,72087.8424,6.1,-0.43098,0.0001,20.69409]
[1712567686732,76.88,72088.5112,6.1,-0.43092,0.0001,20.69368]
[1712567686742,76.88,72088.5112,6.1,-0.43092,0.0001,20.69368]
[1712567686809,76.88,72088.5112,6.1,-0.43092,0.0001,20.69368]
[1712567686870,76.88,72088.5112,6.1,-0.43092,0.0001,20.69368]
[1712567687207,76.88,72088.5112,6.1,-0.43092,0.0001,20.69368]
[1712567690073,76.88,72085.2454,6.1,-0.43123,0.0001,20.69564]
[1712567691252,76.88,72085.671,6.1,-0.43119,0.0001,20.69538]
[1712567691279,76.88,72085.671,6.1,-0.43119,0.0001,20.69538]
[1712567696604,76.88,72098.5784,6.1,-0.42994,0.0001,20.68754]
[1712567697025,76.88,72098.5784,6.1,-0.42994,0.0001,20.68754]
[1712567697152,76.88,72098.5784,6.1,-0.42994,0.0001,20.68754]
[1712567698272,76.88,72098.5551,6.1,-0.42994,0.0001,20.68756]
[1712567698276,76.88,72098.5551,6.1,-0.42994,0.0001,20.68756]
[1712567701349,76.87,72100.9532,6.1,-0.42971,0.0001,20.68606]
[1712567702171,76.87,72102.7637,6.1,-0.42953,0.0001,20.68494]
[1712567702601,76.87,72102.7637,6.1,-0.42953,0.0001,20.68494]
[1712567703122,76.87,72095.8682,6.1,-0.4302,0.0001,20.68918]
[1712567703175,76.87,72095.8682,6.1,-0.4302,0.0001,20.68918]
[1712567703192,76.87,72095.8682,6.1,-0.4302,0.0001,20.68918]
[1712567703244,76.87,72095.8682,6.1,-0.4302,0.0001,20.68918]
[1712567703284,76.87,72095.8682,6.1,-0.4302,0.0001,20.68918]
[1712567703502,76.87,72095.8682,6.1,-0.4302,0.0001,20.68918]
[1712567703599,76.87,72095.8682,6.1,-0.4302,0.0001,20.68918]
[1712567704096,76.87,72095.8682,6.1,-0.4302,0.0001,20.68918]
[1712567705668,76.87,72116.2045,6.1,-0.42822,0.0001,20.67645]
[1712567708660,76.86,72124.5943,6.1,-0.42741,0.0001,20.67104]
[1712567710070,76.86,72131.6038,6.1,-0.42673,0.0001,20.66645]
[1712567710085,76.86,72131.6038,6.1,-0.42673,0.0001,20.66645]
[1712567710139,76.86,72131.6038,6.1,-0.42673,0.0001,20.66645]
[1712567711018,76.86,72131.6038,6.1,-0.42673,0.0001,20.66645]
[1712567711720,76.86,72152.3335,6.1,-0.42472,0.0001,20.65258]
[1712567712548,76.86,72152.3335,6.1,-0.42472,0.0001,20.65258]
[1712567714262,76.86,72143.0619,6.1,-0.42562,0.0001,20.65884]
[1712567719340,76.85,72141.0723,6.1,-0.42581,0.0001,20.66014]
[1712567720100,76.85,72142.1615,6.1,-0.4257,0.0001,20.65941]
[1712567721409,76.85,72135.2301,6.1,-0.42637,0.0001,20.66401]
[1712567721473,76.85,72135.2301,6.1,-0.42637,0.0001,20.66401]
[1712567721657,76.85,72135.2301,6.1,-0.42637,0.0001,20.66401]
[1712567722368,76.85,72134.6458,6.1,-0.42643,0.0001,20.66438]
[1712567722835,76.85,72129.9719,6.1,-0.42688,0.0001,20.66746]
[1712567722954,76.85,72129.9719,6.1,-0.42688,0.0001,20.66746]
[1712567723335,76.85,72129.9719,6.1,-0.42688,0.0001,20.66746]
[1712567723804,76.85,72113.4485,6.1,-0.42848,0.0001,20.6781]
[1712567724019,76.85,72113.4485,6.1,-0.42848,0.0001,20.6781]
[1712567724488,76.85,72113.4485,6.1,-0.42848,0.0001,20.6781]
[1712567724934,76.85,72107.2196,6.1,-0.42908,0.0001,20.68202]
[1712567726523,76.85,72094.9195,6.1,-0.43028,0.0001,20.68962]
[1712567727856,76.85,72086.22,6.1,-0.43112,0.0001,20.69488]
[1712567728070,76.85,72086.22,6.1,-0.43112,0.0001,20.69488]
[1712567728438,76.85,72086.22,6.1,-0.43112,0.0001,20.69488]
[1712567729026,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729102,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729155,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729317,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729330,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729434,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729444,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729580,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729650,76.85,72088.7805,6.1,-0.43087,0.0001,20.69333]
[1712567729898,76.85,72087.0961,6.1,-0.43104,0.0001,20.69435]
[1712567730103,76.85,72087.0961,6.1,-0.43104,0.0001,20.69435]
[1712567730766,76.85,72087.0961,6.1,-0.43104,0.0001,20.69435]
[1712567730774,76.85,72087.0961,6.1,-0.43104,0.0001,20.69435]
[1712567731909,76.85,72082.4955,6.1,-0.43147,0.0001,20.69334]
[1712567733410,76.85,72080.6516,6.1,-0.43165,0.0001,20.69443]
[1712567734426,76.85,72076.4921,6.1,-0.43206,0.0001,20.69689]
[1712567735588,76.84,72069.6966,6.1,-0.43272,0.0001,20.70086]
[1712567735675,76.84,72069.6966,6.1,-0.43272,0.0001,20.70086]
[1712567737279,76.84,72066.1299,6.1,-0.43306,0.0001,20.70291]
[1712567737690,76.84,72066.1299,6.1,-0.43306,0.0001,20.70291]
[1712567737756,76.84,72066.1299,6.1,-0.43306,0.0001,20.70291]
[1712567738058,76.84,72063.7485,6.1,-0.43329,0.0001,20.70428]
[1712567738528,76.84,72063.7485,6.1,-0.43329,0.0001,20.70428]
[1712567739351,76.84,72051.2268,6.1,-0.43451,0.0001,20.71134]
[1712567740812,76.84,72047.3194,6.1,-0.43489,0.0001,20.7135]
[1712567741855,76.84,72046.9671,6.1,-0.43493,0.0001,20.7137]
[1712567743624,76.84,72045.8639,6.1,-0.43503,0.0001,20.71431]
[1712567746191,76.84,72042.7162,6.1,-0.43534,0.0001,20.71604]
[1712567746320,76.84,72042.7162,6.1,-0.43534,0.0001,20.71604]
[1712567746399,76.84,72042.7162,6.1,-0.43534,0.0001,20.71604]
[1712567750671,76.84,72033.6026,6.1,-0.43623,0.0001,20.72096]
[1712567750849,76.84,72033.6026,6.1,-0.43623,0.0001,20.72096]
[1712567756025,76.84,72028.1169,6.1,-0.43676,0.0001,20.72387]
[1712567756477,76.84,72028.1169,6.1,-0.43676,0.0001,20.72387]
[1712567759688,76.84,72033.9148,6.1,-0.43619,0.0001,20.72077]
[1712567761255,76.83,72029.8301,6.1,-0.43659,0.0001,20.72295]
[1712567761318,76.83,72029.8301,6.1,-0.43659,0.0001,20.72295]
[1712567762358,76.83,72027.2151,6.1,-0.43685,0.0001,20.72433]
[1712567764441,76.84,72006.9925,6.1,-0.43882,0.0001,20.73474]
[1712567764486,76.84,72006.9925,6.1,-0.43882,0.0001,20.73474]
[1712567764610,76.84,72006.9925,6.1,-0.43882,0.0001,20.73474]
[1712567764857,76.84,72006.9925,6.1,-0.43882,0.0001,20.73474]
[1712567764921,76.84,72006.9925,6.1,-0.43882,0.0001,20.73474]
[1712567765053,76.84,72006.9925,6.1,-0.43882,0.0001,20.73474]
[1712567765993,76.84,72005.9366,6.1,-0.43892,0.0001,20.73527]
[1712567767616,76.83,71991.8363,6.1,-0.4403,0.0001,20.7422]
[1712567767885,76.83,71991.8363,6.1,-0.4403,0.0001,20.7422]
[1712567768046,76.83,71991.8363,6.1,-0.4403,0.0001,20.7422]
[1712567769810,76.83,71988.0312,6.1,-0.44067,0.0001,20.74403]
[1712567771907,76.83,71983.7166,6.1,-0.44109,0.0001,20.74608]
[1712567772502,76.83,71978.9407,6.1,-0.44156,0.0001,20.74832]
[1712567772523,76.83,71978.9407,6.1,-0.44156,0.0001,20.74832]
[1712567772526,76.83,71978.9407,6.1,-0.44156,0.0001,20.74832]
[1712567772551,76.83,71978.9407,6.1,-0.44156,0.0001,20.74832]
[1712567772894,76.83,71978.9407,6.1,-0.44156,0.0001,20.74832]
[1712567773147,76.83,71996.596,6.1,-0.43983,0.0001,20.73988]
[1712567774983,76.83,72006.2613,6.1,-0.43889,0.0001,20.73509]
[1712567775312,76.83,72014.3358,6.1,-0.4381,0.0001,20.73101]
[1712567775416,76.83,72014.3358,6.1,-0.4381,0.0001,20.73101]
[1712567775481,76.83,72014.3358,6.1,-0.4381,0.0001,20.73101]
[1712567776366,76.83,72017.0273,6.1,-0.43784,0.0001,20.72963]
[1712567776387,76.83,72017.0273,6.1,-0.43784,0.0001,20.72963]
[1712567776686,76.83,72017.0273,6.1,-0.43784,0.0001,20.72963]
[1712567776771,76.83,72017.0273,6.1,-0.43784,0.0001,20.72963]
[1712567777811,76.83,72013.413,6.1,-0.43819,0.0001,20.73147]
[1712567778174,76.83,72013.413,6.1,-0.43819,0.0001,20.73147]
[1712567778181,76.83,72038.0433,6.1,-0.43579,0.0001,20.71853]
[1712567779182,76.83,72038.0433,6.1,-0.43579,0.0001,20.71853]
[1712567779188,76.83,72055.7247,6.1,-0.43407,0.0001,20.70876]
[1712567781025,76.83,72067.2392,6.1,-0.43295,0.0001,20.7022]
[1712567782287,76.83,72065.1765,6.1,-0.43315,0.0001,20.70338]
[1712567782323,76.83,72065.1765,6.1,-0.43315,0.0001,20.70338]
[1712567782394,76.83,72065.1765,6.1,-0.43315,0.0001,20.70338]
[1712567782413,76.83,72065.1765,6.1,-0.43315,0.0001,20.70338]
[1712567782899,76.83,72065.1765,6.1,-0.43315,0.0001,20.70338]
[1712567783115,76.83,72065.1765,6.1,-0.43315,0.0001,20.70338]
[1712567783405,76.83,72074.8024,6.1,-0.43221,0.0001,20.69779]
[1712567783488,76.83,72074.8024,6.1,-0.43221,0.0001,20.69779]
[1712567783582,76.83,72074.8024,6.1,-0.43221,0.0001,20.69779]
[1712567783890,76.83,72074.8024,6.1,-0.43221,0.0001,20.69779]
[1712567784034,76.83,72074.8024,6.1,-0.43221,0.0001,20.69779]
[1712567784067,76.83,72074.8024,6.1,-0.43221,0.0001,20.69779]
[1712567784353,76.83,72074.8024,6.1,-0.43221,0.0001,20.69779]
[1712567784432,76.83,72074.8024,6.1,-0.43221,0.0001,20.69779]
[1712567785229,76.83,72028.0588,6.1,-0.43676,0.0001,20.72385]
[1712567785800,76.83,72028.0588,6.1,-0.43676,0.0001,20.72385]
[1712567786983,76.83,72017.2264,6.1,-0.43782,0.0001,20.7295]
[1712567788251,76.82,71996.3002,6.1,-0.43986,0.0001,20.73999]
[1712567789671,76.82,72003.7553,6.1,-0.43913,0.0001,20.7363]
[1712567791144,76.82,71997.4157,6.1,-0.43975,0.0001,20.73943]
[1712567793700,76.81,71997.1168,6.1,-0.43977,0.0001,20.7358]
[1712567796266,76.81,71999.9229,6.1,-0.43949,0.0001,20.73441]
[1712567796272,76.81,71999.9229,6.1,-0.43949,0.0001,20.73441]
[1712567796499,76.81,72000.6588,6.1,-0.43942,0.0001,20.73404]
[1712567796616,76.81,72000.6588,6.1,-0.43942,0.0001,20.73404]
[1712567796824,76.81,72000.6588,6.1,-0.43942,0.0001,20.73404]
[1712567800244,76.81,72009.9029,6.1,-0.43851,0.0001,20.72941]
[1712567801041,76.81,72012.9484,6.1,-0.43822,0.0001,20.72786]
[1712567801399,76.81,72015.9442,6.1,-0.43793,0.0001,20.72633]
[1712567802857,76.81,72016.8641,6.1,-0.43784,0.0001,20.72585]
[1712567808393,76.8,72013.6601,6.1,-0.43814,0.0001,20.72747]
[1712567809808,76.8,72011.8155,6.1,-0.43832,0.0001,20.7284]
[1712567812627,76.8,72021.9223,6.1,-0.43734,0.0001,20.72319]
[1712567812752,76.8,72021.9223,6.1,-0.43734,0.0001,20.72319]
[1712567814206,76.8,72033.3218,6.1,-0.43622,0.0001,20.71716]
[1712567814813,76.8,72033.9615,6.1,-0.43616,0.0001,20.71682]
[1712567819752,76.8,72033.1763,6.1,-0.43624,0.0001,20.71723]
[1712567820338,76.8,72033.1763,6.1,-0.43624,0.0001,20.71723]
[1712567820402,76.8,72033.1763,6.1,-0.43624,0.0001,20.71723]
[1712567824858,76.79,72049.1341,6.1,-0.43468,0.0001,20.7085]
[1712567825321,76.79,72049.1341,6.1,-0.43468,0.0001,20.7085]
[1712567825325,76.79,72049.1341,6.1,-0.43468,0.0001,20.7085]
[1712567825490,76.79,72049.1341,6.1,-0.43468,0.0001,20.7085]
[1712567826801,76.79,72038.1742,6.1,-0.43575,0.0001,20.71451]
[1712567827301,76.79,72038.1742,6.1,-0.43575,0.0001,20.71451]
[1712567830442,76.79,72032.2587,6.1,-0.43632,0.0001,20.71769]
[1712567830462,76.79,72032.2587,6.1,-0.43632,0.0001,20.71769]
[1712567830860,76.79,72025.655,6.1,-0.43697,0.0001,20.72119]
[1712567831310,76.79,72025.655,6.1,-0.43697,0.0001,20.72119]
[1712567834309,76.79,72026.087,6.1,-0.43692,0.0001,20.72095]
[1712567834744,76.79,72026.6832,6.1,-0.43687,0.0001,20.72064]
[1712567837595,76.78,72009.5441,6.1,-0.43854,0.0001,20.72949]
[1712567839466,76.78,72015.2389,6.1,-0.43798,0.0001,20.72658]
[1712567842588,76.78,72024.8289,6.1,-0.43704,0.0001,20.72159]
[1712567842594,76.78,72024.8289,6.1,-0.43704,0.0001,20.72159]
[1712567842968,76.78,72026.1142,6.1,-0.43692,0.0001,20.72091]
[1712567844011,76.78,72027.5886,6.1,-0.43677,0.0001,20.72013]
[1712567844288,76.78,72027.5886,6.1,-0.43677,0.0001,20.72013]
[1712567844492,76.78,72030.3257,6.1,-0.43651,0.0001,20.71867]
[1712567844638,76.78,72030.3257,6.1,-0.43651,0.0001,20.71867]
[1712567844687,76.78,72030.3257,6.1,-0.43651,0.0001,20.71867]
[1712567845092,76.78,72030.3257,6.1,-0.43651,0.0001,20.71867]
[1712567845105,76.78,72030.3257,6.1,-0.43651,0.0001,20.71867]
[1712567845175,76.78,72030.3257,6.1,-0.43651,0.0001,20.71867]
[1712567845488,76.78,72030.3257,6.1,-0.43651,0.0001,20.71867]
[1712567845646,76.78,72030.3257,6.1,-0.43651,0.0001,20.71867]
[1712567845679,76.78,72016.4757,6.1,-0.43786,0.0001,20.72592]
[1712567845900,76.78,72016.4757,6.1,-0.43786,0.0001,20.72592]
[1712567845962,76.78,72016.4757,6.1,-0.43786,0.0001,20.72592]
[1712567846114,76.78,72016.4757,6.1,-0.43786,0.0001,20.72592]
[1712567846260,76.78,72016.4757,6.1,-0.43786,0.0001,20.72592]
[1712567846410,76.78,72016.4757,6.1,-0.43786,0.0001,20.72592]
[1712567846532,76.78,72016.4757,6.1,-0.43786,0.0001,20.72592]
[1712567846768,76.78,72029.6808,6.1,-0.43657,0.0001,20.71901]
[1712567846885,76.78,72029.6808,6.1,-0.43657,0.0001,20.71901]
[1712567847125,76.78,72029.6808,6.1,-0.43657,0.0001,20.71901]
[1712567847453,76.77,72071.2474,6.1,-0.43252,0.0001,20.69583]
[1712567847544,76.77,72071.2474,6.1,-0.43252,0.0001,20.69583]
[1712567850284,76.77,72077.0939,6.1,-0.43195,0.0001,20.69238]
[1712567850429,76.77,72077.0939,6.1,-0.43195,0.0001,20.69238]
[1712567850433,76.77,72077.0939,6.1,-0.43195,0.0001,20.69238]
[1712567851081,76.77,72070.1285,6.1,-0.43262,0.0001,20.69645]
[1712567854437,76.76,72070.7345,6.1,-0.43255,0.0001,20.69231]
[1712567856324,76.76,72068.1575,6.1,-0.4328,0.0001,20.69378]
[1712567856337,76.76,72068.1575,6.1,-0.4328,0.0001,20.69378]
[1712567857328,76.76,72072.6658,6.1,-0.43236,0.0001,20.69115]
[1712567857341,76.76,72072.6658,6.1,-0.43236,0.0001,20.69115]
[1712567858713,76.76,72073.0943,6.1,-0.43232,0.0001,20.69089]
[1712567863784,76.75,72075.2101,6.1,-0.43211,0.0001,20.68959]
[1712567864499,76.75,72075.2101,6.1,-0.43211,0.0001,20.68959]
[1712567865517,76.74,72073.3721,6.1,-0.43228,0.0001,20.69066]
[1712567868444,76.74,72071.79,6.1,-0.43244,0.0001,20.69156]
[1712567868587,76.74,72070.8244,6.1,-0.43253,0.0001,20.69212]
[1712567869328,76.74,72070.8244,6.1,-0.43253,0.0001,20.69212]
[1712567869416,76.74,72070.8244,6.1,-0.43253,0.0001,20.69212]
[1712567876643,76.72,72071.6439,6.1,-0.43244,0.0001,20.69156]
[1712567876712,76.72,72071.6439,6.1,-0.43244,0.0001,20.69156]
[1712567876798,76.72,72071.6439,6.1,-0.43244,0.0001,20.69156]
[1712567876816,76.72,72071.6439,6.1,-0.43244,0.0001,20.69156]
[1712567877622,76.72,72071.3873,6.1,-0.43246,0.0001,20.6917]
[1712567882293,76.71,72071.1953,6.1,-0.43248,0.0001,20.69177]
[1712567882332,76.71,72071.1953,6.1,-0.43248,0.0001,20.69177]
[1712567882441,76.71,72071.1953,6.1,-0.43248,0.0001,20.69177]
[1712567882454,76.71,72071.1953,6.1,-0.43248,0.0001,20.69177]
[1712567882698,76.71,72071.1953,6.1,-0.43248,0.0001,20.69177]
[1712567882766,76.71,72071.1953,6.1,-0.43248,0.0001,20.69177]
[1712567882801,76.71,72071.1953,6.1,-0.43248,0.0001,20.69177]
[1712567882819,76.71,72071.1953,6.1,-0.43248,0.0001,20.69177]
[1712567883090,76.71,72071.4258,6.1,-0.43245,0.0001,20.69162]
[1712567883925,76.71,72057.232,6.1,-0.43384,0.0001,20.6998]
[1712567885310,76.71,72046.8324,6.1,-0.43485,0.0001,20.70562]
[1712567885405,76.71,72046.8324,6.1,-0.43485,0.0001,20.70562]
[1712567886810,76.71,72051.4786,6.1,-0.4344,0.0001,20.70303]
[1712567887081,76.71,72059.8398,6.1,-0.43358,0.0001,20.6983]
[1712567887185,76.71,72059.8398,6.1,-0.43358,0.0001,20.6983]
[1712567891459,76.7,72052.8957,6.1,-0.43426,0.0001,20.70221]
[1712567897022,76.7,72059.5914,6.1,-0.4336,0.0001,20.6984]
[1712567901113,76.7,72054.8699,6.1,-0.43406,0.0001,20.70107]
[1712567901144,76.7,72054.8699,6.1,-0.43406,0.0001,20.70107]
[1712567901211,76.7,72054.8699,6.1,-0.43406,0.0001,20.70107]
[1712567901317,76.7,72054.8699,6.1,-0.43406,0.0001,20.70107]
[1712567901356,76.7,72054.8699,6.1,-0.43406,0.0001,20.70107]
[1712567901450,76.7,72054.8699,6.1,-0.43406,0.0001,20.70107]
[1712567901735,76.7,72054.8699,6.1,-0.43406,0.0001,20.70107]
[1712567905072,76.7,72032.1964,6.1,-0.43627,0.0001,20.71355]
[1712567905086,76.7,72032.1964,6.1,-0.43627,0.0001,20.71355]
[1712567905224,76.7,72032.1964,6.1,-0.43627,0.0001,20.71355]
[1712567905661,76.7,72032.1964,6.1,-0.43627,0.0001,20.71355]
[1712567905760,76.7,72032.1964,6.1,-0.43627,0.0001,20.71355]
[1712567905847,76.7,72032.1964,6.1,-0.43627,0.0001,20.71355]
[1712567907518,76.69,72039.5869,6.1,-0.43555,0.0001,20.70954]
[1712567909595,76.69,72055.2668,6.1,-0.43402,0.0001,20.70083]
[1712567909610,76.69,72055.2668,6.1,-0.43402,0.0001,20.70083]
[1712567909614,76.69,72055.2668,6.1,-0.43402,0.0001,20.70083]
[1712567909753,76.69,72055.2668,6.1,-0.43402,0.0001,20.70083]
[1712567909836,76.69,72055.2668,6.1,-0.43402,0.0001,20.70083]
[1712567910003,76.69,72055.2668,6.1,-0.43402,0.0001,20.70083]
[1712567910334,76.69,72063.1073,6.1,-0.43326,0.0001,20.69636]
[1712567911443,76.69,72066.2268,6.1,-0.43294,0.0001,20.69079]
[1712567912994,76.69,72066.302,6.1,-0.43294,0.0001,20.69075]
[1712567916101,76.69,72066.724,6.1,-0.43289,0.0001,20.6905]
[1712567918326,76.69,72066.2013,6.1,-0.43294,0.0001,20.6908]
[1712567919243,76.69,72064.4652,6.1,-0.43311,0.0001,20.6918]
[1712567919264,76.69,72064.4652,6.1,-0.43311,0.0001,20.6918]
[1712567919386,76.69,72064.4652,6.1,-0.43311,0.0001,20.6918]
[1712567919459,76.69,72064.4652,6.1,-0.43311,0.0001,20.6918]
[1712567919467,76.69,72064.4652,6.1,-0.43311,0.0001,20.6918]
[1712567919814,76.69,72064.4652,6.1,-0.43311,0.0001,20.6918]
[1712567925211,76.68,72074.5181,6.1,-0.43213,0.0001,20.68588]
[1712567926617,76.68,72069.4723,6.1,-0.43262,0.0001,20.68883]
[1712567926781,76.68,72069.4723,6.1,-0.43262,0.0001,20.68883]
[1712567926858,76.68,72069.4723,6.1,-0.43262,0.0001,20.68883]
[1712567926995,76.68,72069.4723,6.1,-0.43262,0.0001,20.68883]
[1712567928151,76.68,72069.4412,6.1,-0.43262,0.0001,20.68884]
[1712567928395,76.67,72081.9947,6.1,-0.4314,0.0001,20.68141]
[1712567929413,76.67,72089.9244,6.1,-0.43062,0.0001,20.67662]
[1712567932729,76.67,72087.6884,6.1,-0.43084,0.0001,20.67796]
[1712567938306,76.66,72082.868,6.1,-0.43131,0.0001,20.68084]
[1712567939538,76.66,72081.3414,6.1,-0.43145,0.0001,20.68174]
[1712567943949,76.66,72084.1358,6.1,-0.43118,0.0001,20.68004]
[1712567943955,76.66,72084.1358,6.1,-0.43118,0.0001,20.68004]
[1712567946330,76.66,72080.1233,6.1,-0.43157,0.0001,20.68243]
[1712567946443,76.65,72080.2565,6.1,-0.43155,0.0001,20.68234]
[1712567946743,76.65,72080.2565,6.1,-0.43155,0.0001,20.68234]
[1712567947423,76.65,72079.7819,6.1,-0.4316,0.0001,20.68263]
[1712567947728,76.65,72079.7819,6.1,-0.4316,0.0001,20.68263]
[1712567947962,76.65,72079.7819,6.1,-0.4316,0.0001,20.68263]
[1712567952619,76.65,72098.8605,6.1,-0.42974,0.0001,20.67099]
[1712567955392,76.65,72105.341,6.1,-0.42911,0.0001,20.66694]
[1712567956804,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567956908,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567956934,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567957183,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567957235,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567957246,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567957269,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567957279,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567957331,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567957850,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567957951,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567958077,76.65,72104.7514,6.1,-0.42916,0.0001,20.66731]
[1712567958698,76.65,72099.1577,6.1,-0.42971,0.0001,20.6708]
[1712567958840,76.65,72099.1577,6.1,-0.42971,0.0001,20.6708]
[1712567958969,76.65,72099.1577,6.1,-0.42971,0.0001,20.6708]
[1712567959306,76.65,72099.1577,6.1,-0.42971,0.0001,20.6708]
[1712567959450,76.65,72143.3689,6.1,-0.42541,0.0001,20.64216]
[1712567960915,76.65,72130.4004,6.1,-0.42667,0.0001,20.65081]
[1712567961154,76.65,72130.4004,6.1,-0.42667,0.0001,20.65081]
[1712567962235,76.65,72119.6807,6.1,-0.42771,0.0001,20.6578]
[1712567962553,76.65,72122.4355,6.1,-0.42744,0.0001,20.65601]
[1712567962596,76.65,72122.4355,6.1,-0.42744,0.0001,20.65601]
[1712567965492,76.65,72140.6242,6.1,-0.42568,0.0001,20.64397]
[1712567965527,76.65,72140.6242,6.1,-0.42568,0.0001,20.64397]
[1712567965628,76.65,72140.6242,6.1,-0.42568,0.0001,20.64397]
[1712567965660,76.65,72140.6242,6.1,-0.42568,0.0001,20.64397]
[1712567965906,76.65,72140.6242,6.1,-0.42568,0.0001,20.64397]
[1712567970449,76.65,72155.0783,6.1,-0.42427,0.0001,20.63413]
[1712567970450,76.65,72155.0783,6.1,-0.42427,0.0001,20.63413]
[1712567970896,76.65,72155.2371,6.1,-0.42426,0.0001,20.63402]
[1712567972686,76.65,72155.6995,6.1,-0.4242,0.0001,20.62992]
[1712567972902,76.65,72155.6995,6.1,-0.4242,0.0001,20.62992]
[1712567973019,76.65,72155.6995,6.1,-0.4242,0.0001,20.62992]
[1712567973060,76.65,72155.6995,6.1,-0.4242,0.0001,20.62992]
[1712567973106,76.65,72155.6995,6.1,-0.4242,0.0001,20.62992]
[1712567973686,76.65,72158.7083,6.1,-0.42391,0.0001,20.62784]
[1712567973749,76.65,72158.7083,6.1,-0.42391,0.0001,20.62784]
[1712567974555,76.65,72183.3177,6.1,-0.42153,0.0001,20.61037]
[1712567975562,76.65,72168.3523,6.1,-0.42297,0.0001,20.62107]
[1712567976760,76.64,72170.7251,6.1,-0.42274,0.0001,20.61939]
[1712567976836,76.64,72170.7251,6.1,-0.42274,0.0001,20.61939]
[1712567977177,76.64,72170.7251,6.1,-0.42274,0.0001,20.61939]
[1712567977617,76.64,72170.5787,6.1,-0.42276,0.0001,20.61949]
[1712567978097,76.64,72170.5787,6.1,-0.42276,0.0001,20.61949]
[1712567979048,76.64,72165.4684,6.1,-0.42325,0.0001,20.62309]
[1712567979080,76.64,72165.4684,6.1,-0.42325,0.0001,20.62309]
[1712567984625,76.64,72169.9999,6.1,-0.42281,0.0001,20.61984]
[1712567988426,76.63,72166.4409,6.1,-0.42315,0.0001,20.62234]
[1712567988440,76.63,72166.4409,6.1,-0.42315,0.0001,20.62234]
[1712567988550,76.63,72172.5343,6.1,-0.42256,0.0001,20.61802]
[1712567988929,76.63,72172.5343,6.1,-0.42256,0.0001,20.61802]
[1712567991104,76.63,72171.1476,6.1,-0.42269,0.0001,20.61899]
[1712567994388,76.63,72171.2223,6.1,-0.42268,0.0001,20.61892]
[1712567994956,76.63,72169.7721,6.1,-0.42282,0.0001,20.61994]
[1712567997462,76.63,72167.1355,6.1,-0.42308,0.0001,20.6218]
[1712567997463,76.63,72167.1355,6.1,-0.42308,0.0001,20.6218]
[1712567998958,76.63,72172.3497,6.1,-0.42257,0.0001,20.6181]
[1712568004798,76.62,72177.5428,6.1,-0.42207,0.0001,20.61436]
[1712568009802,76.62,72177.8366,6.1,-0.42204,0.0001,20.61413]
[1712568014837,76.62,72175.6042,6.1,-0.42225,0.0001,20.61571]
[1712568018614,76.61,72179.8535,6.1,-0.42184,0.0001,20.61263]
[1712568019051,76.61,72179.8535,6.1,-0.42184,0.0001,20.61263]
[1712568019821,76.61,72179.8535,6.1,-0.42184,0.0001,20.61263]
[1712568019832,76.61,72179.8535,6.1,-0.42184,0.0001,20.61263]
[1712568024906,76.61,72176.768,6.1,-0.42213,0.0001,20.61483]
[1712568029186,76.61,72174.4829,6.1,-0.42235,0.0001,20.61644]
[1712568029705,76.61,72174.4829,6.1,-0.42235,0.0001,20.61644]
[1712568034741,76.6,72168.6321,6.1,-0.42291,0.0001,20.61679]
[1712568035384,76.6,72167.7906,6.1,-0.42299,0.0001,20.61738]
[1712568035519,76.6,72167.7906,6.1,-0.42299,0.0001,20.61738]
[1712568037405,76.6,72166.0145,6.1,-0.42316,0.0001,20.61865]
[1712568038368,76.61,72166.2297,6.1,-0.42314,0.0001,20.6185]
[1712568039780,76.61,72165.7342,6.1,-0.42319,0.0001,20.61886]
[1712568041501,76.61,72163.739,6.1,-0.42339,0.0001,20.62027]
[1712568041541,76.61,72163.739,6.1,-0.42339,0.0001,20.62027]
[1712568041999,76.61,72163.739,6.1,-0.42339,0.0001,20.62027]
[1712568044035,76.61,72167.4191,6.1,-0.42303,0.0001,20.61768]
[1712568046758,76.61,72165.13,6.1,-0.42325,0.0001,20.61932]
[1712568046788,76.61,72165.13,6.1,-0.42325,0.0001,20.61932]
[1712568050724,76.61,72164.8438,6.1,-0.42328,0.0001,20.61954]
[1712568051388,76.61,72167.4389,6.1,-0.42303,0.0001,20.61772]
[1712568055599,76.62,72167.0727,6.1,-0.42307,0.0001,20.618]
[1712568055905,76.62,72167.0727,6.2,-0.42307,0.0001,20.618]
[1712568055908,76.62,72167.0727,6.2,-0.42307,0.0001,20.618]
[1712568057910,76.62,72166.8174,6.2,-0.4231,0.0001,20.61819]
[1712568057993,76.62,72166.8174,6.2,-0.4231,0.0001,20.61819]
[1712568058000,76.62,72166.8174,6.2,-0.4231,0.0001,20.61819]
[1712568060151,76.62,72183.5332,6.2,-0.42147,0.0001,20.60622]
[1712568065188,76.62,72178.5692,6.2,-0.42195,0.0001,20.6098]
[1712568066109,76.62,72178.5692,6.2,-0.42195,0.0001,20.6098]
[1712568066262,76.62,72182.3279,6.2,-0.42159,0.0001,20.60708]
[1712568068595,76.62,72184.1824,6.2,-0.42141,0.0001,20.60573]
[1712568068691,76.62,72184.1824,6.2,-0.42141,0.0001,20.60573]
[1712568068933,76.62,72184.1824,6.2,-0.42141,0.0001,20.60573]
[1712568069887,76.62,72181.7565,6.2,-0.42164,0.0001,20.60749]
[1712568071691,76.62,72184.14,6.2,-0.42141,0.0001,20.60577]
[1712568073930,76.62,72187.2779,6.2,-0.42111,0.0001,20.60351]
[1712568074059,76.62,72187.2779,6.2,-0.42111,0.0001,20.60351]
[1712568074715,76.62,72184.8112,6.2,-0.42135,0.0001,20.60532]
[1712568074992,76.62,72184.8112,6.2,-0.42135,0.0001,20.60532]
[1712568075336,76.62,72184.8112,6.2,-0.42135,0.0001,20.60532]
[1712568076730,76.62,72198.5275,6.2,-0.42002,0.0001,20.59523]
[1712568077008,76.62,72198.5275,6.2,-0.42002,0.0001,20.59523]
[1712568077071,76.62,72198.5275,6.2,-0.42002,0.0001,20.59523]
[1712568078099,76.62,72197.0655,6.2,-0.42017,0.0001,20.59631]
[1712568078701,76.62,72197.5128,6.2,-0.42012,0.0001,20.59599]
[1712568078848,76.62,72197.5128,6.2,-0.42012,0.0001,20.59599]
[1712568079065,76.62,72197.5128,6.2,-0.42012,0.0001,20.59599]
[1712568079161,76.62,72197.5128,6.2,-0.42012,0.0001,20.59599]
[1712568079280,76.62,72197.5128,6.2,-0.42012,0.0001,20.59599]
[1712568080439,76.62,72206.5008,6.2,-0.41925,0.0001,20.58925]
[1712568080453,76.62,72206.5008,6.2,-0.41925,0.0001,20.58925]
[1712568082668,76.62,72211.213,6.2,-0.4188,0.0001,20.5857]
[1712568084809,76.62,72207.203,6.2,-0.41918,0.0001,20.58872]
[1712568085373,76.62,72211.446,6.2,-0.41877,0.0001,20.58551]
[1712568085527,76.62,72211.446,6.2,-0.41877,0.0001,20.58551]
[1712568090156,76.63,72200.9004,6.2,-0.4198,0.0001,20.59348]
[1712568090802,76.63,72202.2229,6.2,-0.41967,0.0001,20.59249]
[1712568091660,76.63,72206.5652,6.2,-0.41924,0.0001,20.58545]
[1712568092712,76.63,72208.7792,6.2,-0.41903,0.0001,20.58378]
[1712568093082,76.63,72208.7792,6.2,-0.41903,0.0001,20.58378]
[1712568094639,76.63,72211.4647,6.2,-0.41876,0.0001,20.58173]
[1712568094762,76.63,72211.4647,6.2,-0.41876,0.0001,20.58173]
[1712568095200,76.63,72211.4647,6.2,-0.41876,0.0001,20.58173]
[1712568096993,76.63,72213.1308,6.2,-0.4186,0.0001,20.58045]
[1712568097259,76.63,72213.1308,6.2,-0.4186,0.0001,20.58045]
[1712568097414,76.63,72234.2021,6.2,-0.41657,0.0001,20.56412]
[1712568098107,76.63,72234.2021,6.2,-0.41657,0.0001,20.56412]
[1712568099065,76.63,72231.2399,6.2,-0.41685,0.0001,20.56645]
[1712568100238,76.63,72231.2399,6.2,-0.41685,0.0001,20.56645]
[1712568100475,76.63,72232.8184,6.2,-0.4167,0.0001,20.56521]
[1712568100631,76.63,72232.8184,6.2,-0.4167,0.0001,20.56521]
[1712568101441,76.63,72247.0757,6.2,-0.41532,0.0001,20.55387]
[1712568101565,76.63,72247.0757,6.2,-0.41532,0.0001,20.55387]
[1712568104290,76.62,72242.5735,6.2,-0.41576,0.0001,20.55747]
[1712568104299,76.62,72242.5735,6.2,-0.41576,0.0001,20.55747]
[1712568105954,76.62,72259.0876,6.2,-0.41416,0.0001,20.54408]
[1712568106246,76.62,72259.0876,6.2,-0.41416,0.0001,20.54408]
[1712568107954,76.62,72253.1519,6.2,-0.41473,0.0001,20.54889]
[1712568109375,76.62,72253.0613,6.2,-0.41474,0.0001,20.54896]
[1712568111147,76.61,72266.4039,6.2,-0.41345,0.0001,20.53798]
[1712568111911,76.61,72263.98,6.2,-0.41368,0.0001,20.53997]
[1712568112081,76.61,72263.98,6.2,-0.41368,0.0001,20.53997]
[1712568113813,76.61,72267.1678,6.2,-0.41337,0.0001,20.53729]
[1712568115091,76.61,72261.5343,6.2,-0.41391,0.0001,20.54194]
[1712568117362,76.6,72251.4388,6.2,-0.41488,0.0001,20.55016]
[1712568121288,76.6,72261.0465,6.2,-0.41395,0.0001,20.5423]
[1712568126616,76.6,72254.9794,6.2,-0.41454,0.0001,20.54723]
[1712568128010,76.6,72255.8589,6.2,-0.41445,0.0001,20.5465]
[1712568130645,76.59,72234.1905,6.2,-0.41654,0.0001,20.56386]
[1712568132860,76.59,72221.2895,6.2,-0.41779,0.0001,20.5739]
[1712568135341,76.59,72224.1455,6.2,-0.41751,0.0001,20.57165]
[1712568135398,76.59,72224.1455,6.2,-0.41751,0.0001,20.57165]
[1712568135458,76.58,72225.085,6.2,-0.41741,0.0001,20.57091]
[1712568135731,76.58,72225.085,6.2,-0.41741,0.0001,20.57091]
[1712568135750,76.58,72225.085,6.2,-0.41741,0.0001,20.57091]
[1712568135887,76.58,72225.085,6.2,-0.41741,0.0001,20.57091]
[1712568137696,76.58,72199.2546,6.2,-0.41991,0.0001,20.59055]
[1712568137850,76.58,72199.2546,6.2,-0.41991,0.0001,20.59055]
[1712568139918,76.57,72192.9426,6.2,-0.42052,0.0001,20.59519]
[1712568140747,76.57,72191.6884,8.1,-0.42064,0.0001,20.59609]
[1712568141547,76.57,72187.411,8.1,-0.42105,0.0001,20.59921]
[1712568141617,76.57,72187.411,8.1,-0.42105,0.0001,20.59921]
[1712568141697,76.57,72187.411,8.1,-0.42105,0.0001,20.59921]
[1712568142110,76.57,72187.411,8.1,-0.42105,0.0001,20.59921]
[1712568142728,76.56,72205.6218,8.1,-0.41928,0.0001,20.58565]
[1712568143198,76.56,72205.6218,8.1,-0.41928,0.0001,20.58565]
[1712568143735,76.56,72221.1584,8.1,-0.41778,0.0001,20.57376]
[1712568146758,76.56,72240.1889,8.1,-0.41593,0.0001,20.55877]
[1712568147411,76.56,72240.1889,8.1,-0.41593,0.0001,20.55877]
[1712568151253,76.55,72244.4837,8.1,-0.41551,0.0001,20.55529]
[1712568151591,76.55,72244.4837,8.1,-0.41551,0.0001,20.55529]
[1712568151606,76.55,72244.4837,8.1,-0.41551,0.0001,20.55529]
[1712568151660,76.55,72244.4837,8.1,-0.41551,0.0001,20.55529]
[1712568152767,76.55,72250.1375,8.1,-0.41496,0.0001,20.54692]
[1712568152935,76.55,72262.5014,8.1,-0.41376,0.0001,20.5368]
[1712568154403,76.55,72266.3444,8.1,-0.41339,0.0001,20.53361]
[1712568154605,76.55,72266.3444,8.1,-0.41339,0.0001,20.53361]
[1712568154783,76.55,72266.3444,8.1,-0.41339,0.0001,20.53361]
[1712568154814,76.55,72283.0215,8.1,-0.41178,0.0001,20.51959]
[1712568154836,76.55,72283.0215,8.1,-0.41178,0.0001,20.51959]
[1712568155054,76.55,72283.0215,8.1,-0.41178,0.0001,20.51959]
[1712568155096,76.55,72283.0215,8.1,-0.41178,0.0001,20.51959]
[1712568155175,76.55,72283.0215,8.1,-0.41178,0.0001,20.51959]
[1712568155368,76.55,72283.0215,8.1,-0.41178,0.0001,20.51959]
[1712568155686,76.55,72283.0215,8.1,-0.41178,0.0001,20.51959]
[1712568155821,76.55,72302.2703,8.1,-0.40992,0.0001,20.50301]
[1712568156019,76.55,72302.2703,8.1,-0.40992,0.0001,20.50301]
[1712568156026,76.55,72302.2703,8.1,-0.40992,0.0001,20.50301]
[1712568156194,76.55,72302.2703,8.1,-0.40992,0.0001,20.50301]
[1712568156221,76.55,72302.2703,8.1,-0.40992,0.0001,20.50301]
[1712568156511,76.55,72302.2703,8.1,-0.40992,0.0001,20.50301]
[1712568156630,76.55,72302.2703,8.1,-0.40992,0.0001,20.50301]
[1712568157269,76.55,72305.2147,8.1,-0.40964,0.0001,20.50043]
[1712568157294,76.55,72305.2147,8.1,-0.40964,0.0001,20.50043]
[1712568157597,76.55,72305.2147,8.1,-0.40964,0.0001,20.50043]
[1712568157769,76.55,72305.2147,8.1,-0.40964,0.0001,20.50043]
[1712568157837,76.54,72335.7028,8.1,-0.40671,0.0001,20.47314]
[1712568158534,76.54,72335.7028,8.1,-0.40671,0.0001,20.47314]
[1712568158578,76.54,72335.7028,8.1,-0.40671,0.0001,20.47314]
[1712568158676,76.54,72335.7028,8.1,-0.40671,0.0001,20.47314]
[1712568158794,76.54,72335.7028,8.1,-0.40671,0.0001,20.47314]
[1712568159420,76.54,72335.7028,8.1,-0.40671,0.0001,20.47314]
[1712568159453,76.54,72362.1529,8.1,-0.40417,0.0001,20.44855]
[1712568159546,76.54,72362.1529,8.1,-0.40417,0.0001,20.44855]
[1712568159734,76.54,72362.1529,8.1,-0.40417,0.0001,20.44855]
[1712568160271,76.54,72373.3153,8.1,-0.4031,0.0001,20.43794]
[1712568160544,76.54,72373.3153,8.1,-0.4031,0.0001,20.43794]
[1712568160602,76.54,72373.3153,8.1,-0.4031,0.0001,20.43794]
[1712568160675,76.54,72373.3153,8.1,-0.4031,0.0001,20.43794]
[1712568161136,76.55,72365.5024,8.1,-0.40385,0.0001,20.44541]
[1712568161251,76.55,72365.5024,8.1,-0.40385,0.0001,20.44541]
[1712568162043,76.55,72363.1557,8.1,-0.40407,0.0001,20.44764]
[1712568162055,76.55,72363.1557,8.1,-0.40407,0.0001,20.44764]
[1712568162242,76.55,72363.1557,8.1,-0.40407,0.0001,20.44764]
[1712568164153,76.55,72360.978,8.1,-0.40429,0.0001,20.44975]
[1712568164542,76.55,72360.978,8.1,-0.40429,0.0001,20.44975]
[1712568164922,76.55,72356.3108,8.1,-0.40474,0.0001,20.45417]
[1712568165057,76.55,72356.3108,8.1,-0.40474,0.0001,20.45417]
[1712568165235,76.55,72356.3108,8.1,-0.40474,0.0001,20.45417]
[1712568165281,76.55,72356.3108,8.1,-0.40474,0.0001,20.45417]
[1712568165585,76.55,72356.3108,8.1,-0.40474,0.0001,20.45417]
[1712568165599,76.55,72356.3108,8.1,-0.40474,0.0001,20.45417]
[1712568165894,76.55,72334.8525,8.1,-0.4068,0.0001,20.47401]
[1712568166372,76.55,72334.8525,8.1,-0.4068,0.0001,20.47401]
[1712568167767,76.55,72321.557,8.1,-0.40807,0.0001,20.48603]
[1712568168913,76.55,72302.8844,8.1,-0.40987,0.0001,20.50255]
[1712568169369,76.55,72302.8844,8.1,-0.40987,0.0001,20.50255]
[1712568169428,76.55,72302.8844,8.1,-0.40987,0.0001,20.50255]
[1712568170159,76.55,72311.7693,8.1,-0.40901,0.0001,20.49474]
[1712568170303,76.55,72311.7693,8.1,-0.40901,0.0001,20.49474]
[1712568170845,76.55,72311.7693,8.1,-0.40901,0.0001,20.49474]
[1712568170977,76.55,72323.2809,8.1,-0.40791,0.0001,20.48449]
[1712568171191,76.55,72323.2809,8.1,-0.40791,0.0001,20.48449]
[1712568171665,76.55,72323.2809,8.1,-0.40791,0.0001,20.48449]
[1712568171934,76.55,72343.5112,8.1,-0.40597,0.0001,20.46609]
[1712568172232,76.55,72343.5112,8.1,-0.40597,0.0001,20.46609]
[1712568173425,76.55,72353.4011,8.1,-0.40502,0.0001,20.45691]
[1712568173607,76.55,72353.4011,8.1,-0.40502,0.0001,20.45691]
[1712568174490,76.56,72347.3308,8.1,-0.4056,0.0001,20.46259]
[1712568174717,76.56,72347.3308,8.1,-0.4056,0.0001,20.46259]
[1712568174972,76.56,72347.3308,8.1,-0.4056,0.0001,20.46259]
[1712568175274,76.56,72347.3308,8.1,-0.4056,0.0001,20.46259]
[1712568175595,76.56,72347.3308,8.1,-0.4056,0.0001,20.46259]
[1712568175731,76.56,72347.3308,8.1,-0.4056,0.0001,20.46259]
[1712568176189,76.56,72333.7333,8.1,-0.40691,0.0001,20.4751]
[1712568178200,76.56,72337.3329,8.1,-0.40657,0.0001,20.47184]
[1712568180961,76.56,72330.0899,8.1,-0.40726,0.0001,20.47846]
[1712568182036,76.57,72341.3636,8.1,-0.40618,0.0001,20.46818]
[1712568182919,76.57,72341.3636,8.1,-0.40618,0.0001,20.46818]
[1712568183167,76.57,72346.3153,8.1,-0.40571,0.0001,20.46363]
[1712568184018,76.57,72324.2845,8.1,-0.40782,0.0001,20.48374]
[1712568184768,76.57,72324.2845,8.1,-0.40782,0.0001,20.48374]
[1712568186224,76.57,72300.9076,8.1,-0.41007,0.0001,20.50444]
[1712568186297,76.57,72300.9076,8.1,-0.41007,0.0001,20.50444]
[1712568187323,76.57,72299.0199,8.1,-0.41026,0.0001,20.50609]
[1712568187402,76.57,72299.0199,8.1,-0.41026,0.0001,20.50609]
[1712568189453,76.57,72323.6016,8.1,-0.40789,0.0001,20.48438]
[1712568190034,76.57,72323.6016,8.1,-0.40789,0.0001,20.48438]
[1712568192873,76.57,72325.7582,8.1,-0.40769,0.0001,20.48246]
[1712568198117,76.58,72339.4683,8.1,-0.40637,0.0001,20.47006]
[1712568199533,76.58,72334.6999,8.1,-0.40683,0.0001,20.47443]
[1712568199654,76.58,72334.6999,8.1,-0.40683,0.0001,20.47443]
[1712568199957,76.58,72334.6999,8.1,-0.40683,0.0001,20.47443]
[1712568201773,76.58,72339.6216,8.1,-0.40636,0.0001,20.46997]
[1712568202521,76.58,72339.6216,8.1,-0.40636,0.0001,20.46997]
[1712568203162,76.58,72328.4129,8.1,-0.40744,0.0001,20.48018]
[1712568204444,76.58,72333.5173,8.1,-0.40695,0.0001,20.47557]
[1712568206078,76.58,72338.3619,8.1,-0.40649,0.0001,20.47116]
[1712568206097,76.58,72338.3619,8.1,-0.40649,0.0001,20.47116]
[1712568206322,76.59,72342.0922,8.1,-0.40613,0.0001,20.46775]
[1712568206932,76.59,72342.0922,8.1,-0.40613,0.0001,20.46775]
[1712568207181,76.59,72326.3519,8.1,-0.40764,0.0001,20.48209]
[1712568207339,76.59,72326.3519,8.1,-0.40764,0.0001,20.48209]
[1712568208093,76.59,72321.613,8.1,-0.4081,0.0001,20.48635]
[1712568208475,76.59,72321.613,8.1,-0.4081,0.0001,20.48635]
[1712568208858,76.59,72321.613,8.1,-0.4081,0.0001,20.48635]
[1712568209027,76.59,72321.613,8.1,-0.4081,0.0001,20.48635]
[1712568209318,76.59,72315.7618,8.1,-0.40866,0.0001,20.49157]
[1712568211310,76.59,72309.2389,8.1,-0.40928,0.0001,20.49355]
[1712568211527,76.59,72309.2389,8.1,-0.40928,0.0001,20.49355]
[1712568212216,76.59,72285.3966,8.1,-0.41157,0.0001,20.5142]
[1712568213095,76.59,72285.3966,8.1,-0.41157,0.0001,20.5142]
[1712568213225,76.59,72254.3901,8.1,-0.41456,0.0001,20.54002]
[1712568214174,76.59,72254.3901,8.1,-0.41456,0.0001,20.54002]
[1712568215258,76.59,72248.461,8.1,-0.41514,0.0001,20.54481]
[1712568216825,76.59,72241.6094,8.1,-0.4158,0.0001,20.5503]
[1712568221573,76.58,72244.4088,8.1,-0.41552,0.0001,20.54801]
[1712568222066,76.58,72244.4088,8.1,-0.41552,0.0001,20.54801]
[1712568222157,76.58,72244.4088,8.1,-0.41552,0.0001,20.54801]
[1712568222447,76.58,72239.5176,8.1,-0.41599,0.0001,20.55191]
[1712568222740,76.58,72239.5176,8.1,-0.41599,0.0001,20.55191]
[1712568223073,76.58,72239.5176,8.1,-0.41599,0.0001,20.55191]
[1712568224300,76.58,72273.8878,8.1,-0.41267,0.0001,20.5238]
[1712568225560,76.57,72282.9038,8.1,-0.4118,0.0001,20.51617]
[1712568226209,76.57,72282.9038,8.1,-0.4118,0.0001,20.51617]
[1712568228088,76.57,72287.1851,8.1,-0.41139,0.0001,20.51252]
[1712568228565,76.57,72288.5086,8.1,-0.41126,0.0001,20.51137]
[1712568229055,76.57,72288.5086,8.1,-0.41126,0.0001,20.51137]
[1712568230345,76.57,72305.8129,8.1,-0.40959,0.0001,20.49638]
[1712568231453,76.57,72286.2214,8.1,-0.41148,0.0001,20.51331]
[1712568232790,76.57,72286.2214,8.1,-0.41148,0.0001,20.51331]
[1712568233528,76.57,72283.9282,8.1,-0.4117,0.0001,20.51525]
[1712568234370,76.57,72302.284,8.1,-0.40993,0.0001,20.49942]
[1712568235421,76.57,72299.7671,8.1,-0.41017,0.0001,20.50161]
[1712568237770,76.57,72305.3168,8.1,-0.40964,0.0001,20.49676]
[1712568240926,76.57,72296.5761,8.1,-0.41048,0.0001,20.50437]
[1712568246200,76.56,72300.325,8.1,-0.41011,0.0001,20.50109]
[1712568247611,76.56,72300.8211,8.1,-0.41007,0.0001,20.50065]
[1712568247938,76.56,72300.8211,8.1,-0.41007,0.0001,20.50065]
[1712568253505,76.56,72291.4388,8.1,-0.41097,0.0001,20.50873]
[1712568253876,76.56,72291.4388,8.1,-0.41097,0.0001,20.50873]
[1712568254032,76.56,72291.4388,8.1,-0.41097,0.0001,20.50873]
[1712568257299,76.56,72290.0518,8.1,-0.4111,0.0001,20.5099]
[1712568258453,76.56,72267.9608,8.1,-0.41323,0.0001,20.52855]
[1712568258792,76.56,72267.9608,8.1,-0.41323,0.0001,20.52855]
[1712568258927,76.56,72267.9608,8.1,-0.41323,0.0001,20.52855]
[1712568260841,76.56,72258.6307,8.1,-0.41413,0.0001,20.53625]
[1712568262117,76.56,72253.8594,8.1,-0.41459,0.0001,20.54014]
[1712568266596,76.55,72235.8476,8.1,-0.41633,0.0001,20.55457]
[1712568268277,76.55,72235.4854,8.1,-0.41636,0.0001,20.55484]
[1712568268498,76.55,72235.4854,8.1,-0.41636,0.0001,20.55484]
[1712568274132,76.54,72221.0587,8.1,-0.41774,0.0001,20.56227]
[1712568274941,76.54,72220.1209,8.1,-0.41783,0.0001,20.56298]
[1712568275661,76.54,72242.988,8.1,-0.41561,0.0001,20.54496]
[1712568276665,76.54,72259.597,8.1,-0.41401,0.0001,20.53148]
[1712568280273,76.54,72257.3378,8.1,-0.41422,0.0001,20.53332]
[1712568281714,76.54,72265.5753,8.1,-0.41343,0.0001,20.52653]
[1712568282846,76.54,72272.0938,8.1,-0.4128,0.0001,20.5211]
[1712568285652,76.54,72283.9088,8.1,-0.41166,0.0001,20.51113]
[1712568289749,76.53,72290.8177,8.1,-0.41099,0.0001,20.50519]
[1712568291121,76.53,72291.8646,8.1,-0.41089,0.0001,20.50428]
[1712568293182,76.53,72291.8619,8.1,-0.41089,0.0001,20.50427]
[1712568294233,76.53,72288.4418,8.1,-0.41122,0.0001,20.5072]
[1712568297143,76.53,72290.1826,8.1,-0.41105,0.0001,20.50568]
[1712568297158,76.53,72290.1826,8.1,-0.41105,0.0001,20.50568]
[1712568297648,76.53,72290.1826,8.1,-0.41105,0.0001,20.50568]
[1712568299546,76.53,72295.76,8.1,-0.41051,0.0001,20.50086]
[1712568304152,76.52,72281.7489,8.1,-0.41186,0.0001,20.51283]
[1712568305622,76.52,72283.2429,8.1,-0.41171,0.0001,20.51155]
[1712568305824,76.52,72283.2429,8.1,-0.41171,0.0001,20.51155]
[1712568305847,76.52,72283.2429,8.1,-0.41171,0.0001,20.51155]
[1712568306343,76.52,72286.9819,8.1,-0.41135,0.0001,20.50835]
[1712568307781,76.52,72298.7094,8.1,-0.41022,0.0001,20.49823]
[1712568307884,76.52,72319.6055,8.1,-0.40821,0.0001,20.4798]
[1712568309668,76.52,72326.5031,8.1,-0.40754,0.0001,20.4736]
[1712568310129,76.52,72320.1439,8.1,-0.40816,0.0001,20.47933]
[1712568310575,76.52,72320.1439,8.1,-0.40816,0.0001,20.47933]
[1712568310737,76.52,72320.1439,8.1,-0.40816,0.0001,20.47933]
[1712568310886,76.52,72320.1439,8.1,-0.40816,0.0001,20.47933]
[1712568311991,76.52,72307.0665,8.1,-0.40942,0.0001,20.49094]
[1712568313051,76.52,72304.2823,8.1,-0.40968,0.0001,20.49338]
[1712568313148,76.52,72304.2823,8.1,-0.40968,0.0001,20.49338]
[1712568315940,76.52,72319.7188,8.1,-0.4082,0.0001,20.47972]
[1712568316242,76.52,72319.7188,8.1,-0.4082,0.0001,20.47972]
[1712568316316,76.52,72319.7188,8.1,-0.4082,0.0001,20.47972]
[1712568320202,76.52,72311.1941,8.1,-0.40902,0.0001,20.48732]
[1712568320884,76.52,72311.1941,8.1,-0.40902,0.0001,20.48732]
[1712568323143,76.52,72308.0793,8.1,-0.40932,0.0001,20.49007]
[1712568323756,76.52,72308.0793,8.1,-0.40932,0.0001,20.49007]
[1712568326089,76.52,72296.7753,8.1,-0.41041,0.0001,20.49995]
[1712568326574,76.52,72296.7753,8.1,-0.41041,0.0001,20.49995]
[1712568327328,76.52,72296.5356,8.1,-0.41043,0.0001,20.50015]
[1712568327370,76.52,72296.5356,8.1,-0.41043,0.0001,20.50015]
[1712568330122,76.52,72307.9375,8.1,-0.40933,0.0001,20.49018]
[1712568336081,76.52,72309.0569,8.1,-0.40921,0.0001,20.48539]
[1712568338470,76.52,72310.5597,8.1,-0.40907,0.0001,20.48407]
[1712568340698,76.52,72321.8052,8.1,-0.40799,0.0001,20.47406]
[1712568340740,76.52,72321.8052,8.1,-0.40799,0.0001,20.47406]
[1712568341336,76.53,72328.0581,8.1,-0.40739,0.0001,20.46843]
[1712568341584,76.53,72328.0581,8.1,-0.40739,0.0001,20.46843]
[1712568341591,76.53,72328.0581,8.1,-0.40739,0.0001,20.46843]
[1712568341666,76.53,72328.0581,8.1,-0.40739,0.0001,20.46843]
[1712568342913,76.53,72328.317,8.1,-0.40736,0.0001,20.4682]
[1712568343200,76.53,72332.849,8.1,-0.40693,0.0001,20.4641]
[1712568343332,76.53,72332.849,8.1,-0.40693,0.0001,20.4641]
[1712568345533,76.53,72343.2385,8.1,-0.40593,0.0001,20.4546]
[1712568347917,76.53,72345.78,8.1,-0.40569,0.0001,20.45229]
[1712568348053,76.53,72345.78,8.1,-0.40569,0.0001,20.45229]
[1712568349706,76.54,72343.1964,8.1,-0.40594,0.0001,20.45471]
[1712568352455,76.54,72339.1158,8.1,-0.40634,0.0001,20.45852]
[1712568355338,76.55,72352.8897,8.1,-0.40502,0.0001,20.44582]
[1712568355345,76.55,72352.8897,8.1,-0.40502,0.0001,20.44582]
[1712568355675,76.55,72352.8897,8.1,-0.40502,0.0001,20.44582]
[1712568356202,76.55,72352.8897,8.1,-0.40502,0.0001,20.44582]
[1712568356235,76.55,72352.9927,8.1,-0.40501,0.0001,20.44575]
[1712568356840,76.55,72352.9927,8.1,-0.40501,0.0001,20.44575]
[1712568358022,76.55,72358.4735,8.1,-0.40449,0.0001,20.44061]
[1712568358096,76.55,72358.4735,8.1,-0.40449,0.0001,20.44061]
[1712568358826,76.55,72363.7908,8.1,-0.40398,0.0001,20.43559]
[1712568359063,76.55,72363.7908,8.1,-0.40398,0.0001,20.43559]
[1712568361841,76.55,72366.0937,8.1,-0.40376,0.0001,20.43343]
[1712568361995,76.55,72366.0937,8.1,-0.40376,0.0001,20.43343]
[1712568362096,76.55,72366.0937,8.1,-0.40376,0.0001,20.43343]
[1712568362513,76.55,72366.0378,8.1,-0.40376,0.0001,20.43349]
[1712568364924,76.55,72363.2009,8.1,-0.40404,0.0001,20.4362]
[1712568365104,76.55,72363.2009,8.1,-0.40404,0.0001,20.4362]
[1712568366020,76.55,72365.8703,8.1,-0.40378,0.0001,20.43367]
[1712568366414,76.55,72362.4391,8.1,-0.40411,0.0001,20.43693]
[1712568366418,76.55,72362.4391,8.1,-0.40411,0.0001,20.43693]
[1712568366943,76.55,72362.4391,8.1,-0.40411,0.0001,20.43693]
[1712568368001,76.55,72369.2412,8.1,-0.40346,0.0001,20.43048]
[1712568368849,76.56,72374.9142,8.1,-0.40292,0.0001,20.42506]
[1712568368879,76.56,72374.9142,8.1,-0.40292,0.0001,20.42506]
[1712568368910,76.56,72374.9142,8.1,-0.40292,0.0001,20.42506]
[1712568370147,76.56,72383.4896,8.1,-0.4021,0.0001,20.4168]
[1712568370684,76.56,72381.2094,8.1,-0.40232,0.0001,20.41903]
[1712568370788,76.56,72381.2094,8.1,-0.40232,0.0001,20.41903]
[1712568371532,76.56,72376.8799,8.1,-0.40273,0.0001,20.42322]
[1712568372302,76.56,72376.8799,8.1,-0.40273,0.0001,20.42322]
[1712568372491,76.56,72373.6286,8.1,-0.40304,0.0001,20.42635]
[1712568374913,76.56,72374.9272,8.1,-0.40292,0.0001,20.42513]
[1712568375491,76.56,72383.3776,8.1,-0.40211,0.0001,20.41699]
[1712568375617,76.56,72383.3776,8.1,-0.40211,0.0001,20.41699]
[1712568375642,76.56,72383.3776,8.1,-0.40211,0.0001,20.41699]
[1712568376151,76.56,72383.3776,8.1,-0.40211,0.0001,20.41699]
[1712568376570,76.56,72382.8477,8.1,-0.40217,0.0001,20.41752]
[1712568376892,76.56,72382.8477,8.1,-0.40217,0.0001,20.41752]
[1712568378101,76.57,72382.4254,8.1,-0.40221,0.0001,20.41797]
[1712568378388,76.57,72365.191,8.1,-0.40386,0.0001,20.43453]
[1712568379641,76.57,72365.7316,8.1,-0.40381,0.0001,20.43404]
[1712568380920,76.57,72363.5268,8.1,-0.40403,0.0001,20.43616]
[1712568380989,76.57,72363.5268,8.1,-0.40403,0.0001,20.43616]
[1712568381405,76.57,72363.5268,8.1,-0.40403,0.0001,20.43616]
[1712568381453,76.58,72361.6918,8.1,-0.4042,0.0001,20.43792]
[1712568382033,76.58,72361.6918,8.1,-0.4042,0.0001,20.43792]
[1712568382170,76.58,72361.6918,8.1,-0.4042,0.0001,20.43792]
[1712568383007,76.58,72351.6051,8.1,-0.40517,0.0001,20.4474]
[1712568383010,76.58,72351.6051,8.1,-0.40517,0.0001,20.4474]
[1712568383565,76.58,72346.6754,8.1,-0.40565,0.0001,20.452]
[1712568384007,76.58,72346.6754,8.1,-0.40565,0.0001,20.452]
[1712568384178,76.58,72346.6754,8.1,-0.40565,0.0001,20.452]
[1712568386527,76.59,72352.8173,8.1,-0.40506,0.0001,20.44636]
[1712568392366,76.6,72368.7624,8.1,-0.40353,0.0001,20.42767]
[1712568392550,76.6,72368.7624,8.1,-0.40353,0.0001,20.42767]
[1712568394261,76.6,72365.6135,8.1,-0.40384,0.0001,20.43072]
[1712568396132,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568396388,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568396511,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568396534,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568396653,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568396674,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568396713,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568396810,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568397039,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568397176,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568397447,76.61,72366.0733,8.1,-0.4038,0.0001,20.43034]
[1712568398139,76.61,72365.8527,8.1,-0.40382,0.0001,20.43057]
[1712568398963,76.61,72378.3416,8.1,-0.40263,0.0001,20.41865]
[1712568398964,76.61,72378.3416,8.1,-0.40263,0.0001,20.41865]
[1712568399105,76.61,72378.3416,8.1,-0.40263,0.0001,20.41865]
[1712568401378,76.62,72382.9258,8.1,-0.40219,0.0001,20.41427]
[1712568406460,76.62,72385.8646,8.1,-0.40192,0.0001,20.4115]
[1712568408014,76.63,72386.3986,8.1,-0.40187,0.0001,20.41101]
[1712568408265,76.63,72386.3986,8.1,-0.40187,0.0001,20.41101]
[1712568409417,76.63,72390.7667,8.1,-0.40145,0.0001,20.40677]
[1712568410198,76.63,72390.7667,8.1,-0.40145,0.0001,20.40677]
[1712568412629,76.64,72413.0946,8.1,-0.39933,0.0001,20.38477]
[1712568416525,76.64,72405.2165,8.1,-0.40009,0.0001,20.39273]
[1712568417451,76.64,72405.2165,8.1,-0.40009,0.0001,20.39273]
[1712568417475,76.64,72401.8561,8.1,-0.40041,0.0001,20.39609]
[1712568417666,76.65,72397.6007,8.1,-0.40082,0.0001,20.40032]
[1712568417967,76.65,72397.6007,8.1,-0.40082,0.0001,20.40032]
[1712568418107,76.65,72397.6007,8.1,-0.40082,0.0001,20.40032]
[1712568418254,76.65,72397.6007,8.1,-0.40082,0.0001,20.40032]
[1712568418312,76.65,72397.6007,8.1,-0.40082,0.0001,20.40032]
[1712568418734,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568419050,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568419120,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568419211,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568419546,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568419551,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568419834,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568420279,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568420410,76.65,72394.2011,8.1,-0.40115,0.0001,20.4037]
[1712568420453,76.65,72374.6769,8.1,-0.40302,0.0001,20.42266]
[1712568420688,76.65,72350.2888,8.1,-0.40536,0.0001,20.44569]
[1712568420895,76.65,72350.2888,8.1,-0.40536,0.0001,20.44569]
[1712568422458,76.65,72350.2888,8.1,-0.40536,0.0001,20.44569]
[1712568423613,76.66,72347.8907,8.1,-0.40559,0.0001,20.44794]
[1712568423763,76.66,72347.8907,8.1,-0.40559,0.0001,20.44794]
[1712568424389,76.66,72347.8907,8.1,-0.40559,0.0001,20.44794]
[1712568425209,76.66,72349.2689,8.1,-0.40546,0.0001,20.4467]
[1712568425278,76.66,72349.2689,8.1,-0.40546,0.0001,20.4467]
[1712568425658,76.66,72349.2689,8.1,-0.40546,0.0001,20.4467]
[1712568425837,76.66,72355.324,8.1,-0.40488,0.0001,20.44108]
[1712568425961,76.66,72355.324,8.1,-0.40488,0.0001,20.44108]
[1712568425969,76.66,72355.324,8.1,-0.40488,0.0001,20.44108]
[1712568426071,76.66,72355.324,8.1,-0.40488,0.0001,20.44108]
[1712568426252,76.66,72355.324,8.1,-0.40488,0.0001,20.44108]
[1712568426399,76.66,72355.324,8.1,-0.40488,0.0001,20.44108]
[1712568426732,76.66,72370.8803,8.1,-0.40339,0.0001,20.42641]
[1712568426806,76.66,72370.8803,8.1,-0.40339,0.0001,20.42641]
[1712568427735,76.66,72387.67,8.1,-0.40179,0.0001,20.41026]
[1712568427767,76.66,72387.67,8.1,-0.40179,0.0001,20.41026]
[1712568428120,76.66,72387.67,8.1,-0.40179,0.0001,20.41026]
[1712568428945,76.67,72377.6898,8.1,-0.40274,0.0001,20.41994]
[1712568429709,76.67,72377.6898,8.1,-0.40274,0.0001,20.41994]
[1712568430235,76.67,72376.3892,8.1,-0.40287,0.0001,20.42122]
[1712568430283,76.67,72376.3892,8.1,-0.40287,0.0001,20.42122]
[1712568431588,76.67,72375.7827,8.1,-0.40293,0.0001,20.42181]
[1712568432003,76.67,72381.8223,8.1,-0.40235,0.0001,20.41602]
[1712568432684,76.67,72381.8223,8.1,-0.40235,0.0001,20.41602]
[1712568432914,76.67,72381.8223,8.1,-0.40235,0.0001,20.41602]
[1712568433720,76.67,72381.8223,8.1,-0.40235,0.0001,20.41602]
[1712568433858,76.67,72390.3044,8.1,-0.40154,0.0001,20.40781]
[1712568433946,76.67,72390.3044,8.1,-0.40154,0.0001,20.40781]
[1712568433973,76.67,72390.3044,8.1,-0.40154,0.0001,20.40781]
[1712568434002,76.67,72390.3044,8.1,-0.40154,0.0001,20.40781]
[1712568434050,76.67,72390.3044,8.1,-0.40154,0.0001,20.40781]
[1712568434225,76.67,72390.3044,8.1,-0.40154,0.0001,20.40781]
[1712568434405,76.67,72390.3044,8.1,-0.40154,0.0001,20.40781]
[1712568434843,76.67,72392.8287,8.1,-0.4013,0.0001,20.40536]
[1712568435535,76.67,72392.8287,8.1,-0.4013,0.0001,20.40536]
[1712568436081,76.68,72398.7978,8.1,-0.40073,0.0001,20.39952]
[1712568438549,76.68,72398.3428,8.1,-0.40078,0.0001,20.40002]
[1712568439007,76.68,72392.7771,8.1,-0.40131,0.0001,20.4055]
[1712568440451,76.68,72400.4114,8.1,-0.40059,0.0001,20.39802]
[1712568440860,76.68,72396.3564,8.1,-0.40098,0.0001,20.40204]
[1712568440867,76.68,72396.3564,8.1,-0.40098,0.0001,20.40204]
[1712568442876,76.69,72397.8855,8.1,-0.40083,0.0001,20.40058]
[1712568443087,76.69,72397.8855,8.1,-0.40083,0.0001,20.40058]
[1712568443282,76.69,72397.8855,8.1,-0.40083,0.0001,20.40058]
[1712568444896,76.69,72401.1199,8.1,-0.40053,0.0001,20.39743]
[1712568445416,76.69,72401.1199,8.1,-0.40053,0.0001,20.39743]
[1712568445484,76.69,72401.1199,8.1,-0.40053,0.0001,20.39743]
[1712568446250,76.69,72393.0184,8.1,-0.4013,0.0001,20.40542]
[1712568446535,76.69,72393.0184,8.1,-0.4013,0.0001,20.40542]
[1712568446954,76.69,72397.3671,8.1,-0.40089,0.0001,20.40117]
[1712568447086,76.69,72397.3671,8.1,-0.40089,0.0001,20.40117]
[1712568447180,76.69,72397.3671,8.1,-0.40089,0.0001,20.40117]
[1712568447196,76.69,72397.3671,8.1,-0.40089,0.0001,20.40117]
[1712568449413,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568449512,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568449548,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568449572,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568449687,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568449753,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568449835,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568450213,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568450275,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568450890,76.7,72410.111,8.1,-0.39968,0.0001,20.3886]
[1712568451169,76.7,72413.5946,8.1,-0.39935,0.0001,20.38515]
[1712568451465,76.7,72413.5946,8.1,-0.39935,0.0001,20.38515]
[1712568451486,76.7,72413.5946,8.1,-0.39935,0.0001,20.38515]
[1712568451572,76.7,72413.5946,8.1,-0.39935,0.0001,20.38515]
[1712568451906,76.7,72457.4913,8.1,-0.39516,0.0001,20.33619]
[1712568451983,76.7,72457.4913,8.1,-0.39516,0.0001,20.33619]
[1712568452117,76.7,72457.4913,8.1,-0.39516,0.0001,20.33619]
[1712568452220,76.7,72457.4913,8.1,-0.39516,0.0001,20.33619]
[1712568452524,76.7,72457.4913,8.1,-0.39516,0.0001,20.33619]
[1712568452911,76.7,72483.073,8.1,-0.39273,9e-05,20.30886]
[1712568454290,76.71,72496.7178,8.1,-0.39144,9e-05,20.294]
[1712568454926,76.71,72515.5099,8.1,-0.38966,9e-05,20.27317]
[1712568455694,76.71,72515.5099,8.1,-0.38966,9e-05,20.27317]
[1712568457185,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568457280,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568457349,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568457496,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568457535,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568457609,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568457708,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568457753,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568457871,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568458174,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568458286,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568458331,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568458531,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568458617,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568458832,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568458878,76.72,72524.1061,8.1,-0.38885,9e-05,20.26358]
[1712568458984,76.71,72516.1552,8.1,-0.3896,9e-05,20.27253]
[1712568459026,76.71,72516.1552,8.1,-0.3896,9e-05,20.27253]
[1712568459139,76.71,72516.1552,8.1,-0.3896,9e-05,20.27253]
[1712568459394,76.71,72516.1552,8.1,-0.3896,9e-05,20.27253]
[1712568459454,76.71,72531.1509,8.1,-0.38819,9e-05,20.25556]
[1712568459509,76.71,72531.1509,8.1,-0.38819,9e-05,20.25556]
[1712568459588,76.71,72531.1509,8.1,-0.38819,9e-05,20.25556]
[1712568459957,76.71,72531.1509,8.1,-0.38819,9e-05,20.25556]
[1712568459963,76.72,72548.1444,8.1,-0.38659,9e-05,20.23614]
[1712568460010,76.72,72548.1444,8.1,-0.38659,9e-05,20.23614]
[1712568460304,76.72,72548.1444,8.1,-0.38659,9e-05,20.23614]
[1712568460582,76.72,72548.1444,8.1,-0.38659,9e-05,20.23614]
[1712568460588,76.72,72548.1444,8.1,-0.38659,9e-05,20.23614]
[1712568460741,76.72,72548.1444,8.1,-0.38659,9e-05,20.23614]
[1712568460896,76.72,72548.1444,8.1,-0.38659,9e-05,20.23614]
[1712568460969,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568461083,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568461440,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568461727,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568461736,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568461763,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568461939,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568462034,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568462216,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568462320,76.72,72565.4072,8.1,-0.38496,9e-05,20.21599]
[1712568463106,76.72,72573.8224,8.1,-0.38417,9e-05,20.20606]
[1712568463152,76.72,72573.8224,8.1,-0.38417,9e-05,20.20606]
[1712568463207,76.72,72573.8224,8.1,-0.38417,9e-05,20.20606]
[1712568463537,76.72,72573.8224,8.1,-0.38417,9e-05,20.20606]
[1712568463693,76.72,72573.8224,8.1,-0.38417,9e-05,20.20606]
[1712568463988,76.73,72554.5373,8.1,-0.386,9e-05,20.22886]
[1712568464306,76.73,72554.5373,8.1,-0.386,9e-05,20.22886]
[1712568464376,76.73,72554.5373,8.1,-0.386,9e-05,20.22886]
[1712568464704,76.73,72554.5373,8.1,-0.386,9e-05,20.22886]
[1712568464905,76.73,72554.5373,8.1,-0.386,9e-05,20.22886]
[1712568466916,76.73,72551.0718,8.1,-0.38633,9e-05,20.23297]
[1712568467735,76.74,72553.9994,8.1,-0.38606,9e-05,20.22972]
[1712568469024,76.75,72538.9217,8.1,-0.38749,9e-05,20.24726]
[1712568469162,76.75,72538.9217,8.1,-0.38749,9e-05,20.24726]
[1712568470253,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568470309,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568470753,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568470854,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568470923,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568470971,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568470989,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568471077,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568471091,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568471234,76.75,72526.6983,8.1,-0.38865,9e-05,20.26125]
[1712568472932,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568473028,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568473058,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568473238,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568473423,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568473498,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568473529,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568473666,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568473752,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568474012,76.76,72535.0636,8.1,-0.38787,9e-05,20.25185]
[1712568474095,76.76,72543.5301,8.1,-0.38707,9e-05,20.24221]
[1712568474181,76.76,72543.5301,8.1,-0.38707,9e-05,20.24221]
[1712568474437,76.76,72543.5301,8.1,-0.38707,9e-05,20.24221]
[1712568474904,76.76,72543.5301,8.1,-0.38707,9e-05,20.24221]
[1712568475067,76.76,72567.0607,8.1,-0.38486,9e-05,20.21481]
[1712568475683,76.76,72567.0607,8.1,-0.38486,9e-05,20.21481]
[1712568476499,76.76,72570.4636,8.1,-0.38454,9e-05,20.21081]
[1712568477241,76.77,72572.2055,8.1,-0.38438,9e-05,20.20878]
[1712568478342,76.78,72575.824,8.1,-0.38405,9e-05,20.20478]
[1712568478568,76.78,72575.824,8.1,-0.38405,9e-05,20.20478]
[1712568478589,76.78,72575.824,8.1,-0.38405,9e-05,20.20478]
[1712568478666,76.78,72575.824,8.1,-0.38405,9e-05,20.20478]
[1712568478729,76.78,72575.824,8.1,-0.38405,9e-05,20.20478]
[1712568479436,76.78,72575.824,8.1,-0.38405,9e-05,20.20478]
[1712568479976,76.78,72575.824,8.1,-0.38405,9e-05,20.20478]
[1712568479995,76.78,72575.824,8.1,-0.38405,9e-05,20.20478]
[1712568480100,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568480276,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568480460,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568480466,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568480524,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568480945,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568481224,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568481537,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568481771,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568481789,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568482100,76.79,72620.2794,8.1,-0.37989,9e-05,20.15092]
[1712568482214,76.79,72634.0704,8.1,-0.3786,9e-05,20.13374]
[1712568482870,76.79,72634.0704,8.1,-0.3786,9e-05,20.13374]
[1712568483125,76.79,72657.5528,8.1,-0.3764,9e-05,20.10401]
[1712568483256,76.79,72657.5528,8.1,-0.3764,9e-05,20.10401]
[1712568483330,76.79,72657.5528,8.1,-0.3764,9e-05,20.10401]
[1712568483445,76.79,72657.5528,8.1,-0.3764,9e-05,20.10401]
[1712568483761,76.79,72657.5528,8.1,-0.3764,9e-05,20.10401]
[1712568483878,76.79,72657.5528,8.1,-0.3764,9e-05,20.10401]
[1712568484257,76.79,72657.5528,8.1,-0.3764,9e-05,20.10401]
[1712568485145,76.79,72699.4933,8.1,-0.3725,9e-05,20.04941]
[1712568485257,76.79,72699.4933,8.1,-0.3725,9e-05,20.04941]
[1712568485906,76.79,72699.4933,8.1,-0.3725,9e-05,20.04941]
[1712568485928,76.79,72699.4933,8.1,-0.3725,9e-05,20.04941]
[1712568488166,76.8,72715.9284,8.1,-0.37098,9e-05,20.02759]
[1712568488251,76.8,72715.9284,8.1,-0.37098,9e-05,20.02759]
[1712568488387,76.8,72715.9284,8.1,-0.37098,9e-05,20.02759]
[1712568488428,76.8,72715.9284,8.1,-0.37098,9e-05,20.02759]
[1712568488699,76.8,72715.9284,8.1,-0.37098,9e-05,20.02759]
[1712568488765,76.8,72715.9284,8.1,-0.37098,9e-05,20.02759]
[1712568489326,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489380,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489413,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489522,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489579,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489762,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489840,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489857,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489879,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489891,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568489912,76.8,72714.8232,8.1,-0.37109,9e-05,20.02915]
[1712568490213,76.8,72715.1091,8.1,-0.37107,9e-05,20.02884]
[1712568491859,76.81,72721.8362,8.1,-0.37045,9e-05,20.01986]
[1712568492413,76.81,72719.6294,8.1,-0.37065,9e-05,20.02291]
[1712568492903,76.81,72719.6294,8.1,-0.37065,9e-05,20.02291]
[1712568492949,76.81,72719.6294,8.1,-0.37065,9e-05,20.02291]
[1712568493112,76.81,72719.6294,8.1,-0.37065,9e-05,20.02291]
[1712568493202,76.81,72704.5073,8.1,-0.37206,9e-05,20.04324]
[1712568493255,76.81,72704.5073,8.1,-0.37206,9e-05,20.04324]
[1712568493662,76.81,72704.5073,8.1,-0.37206,9e-05,20.04324]
[1712568494745,76.82,72708.3271,8.1,-0.37171,9e-05,20.03822]
[1712568494881,76.82,72708.3271,8.1,-0.37171,9e-05,20.03822]
[1712568495370,76.82,72707.7427,8.1,-0.37177,9e-05,20.03906]
[1712568495445,76.82,72707.7427,8.1,-0.37177,9e-05,20.03906]
[1712568496900,76.82,72697.4886,8.1,-0.37273,9e-05,20.05275]
[1712568496925,76.82,72697.4886,8.1,-0.37273,9e-05,20.05275]
[1712568497112,76.82,72697.4886,8.1,-0.37273,9e-05,20.05275]
[1712568497230,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568497262,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568497435,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568497472,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568497603,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568497675,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568497894,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568497928,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568498155,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568498158,76.82,72682.2252,8.1,-0.37415,9e-05,20.07287]
[1712568498275,76.83,72668.4502,8.1,-0.37544,9e-05,20.09082]
[1712568498798,76.83,72668.4502,8.1,-0.37544,9e-05,20.09082]
[1712568498931,76.83,72668.4502,8.1,-0.37544,9e-05,20.09082]
[1712568498986,76.83,72668.4502,8.1,-0.37544,9e-05,20.09082]
[1712568499109,76.83,72668.4502,8.1,-0.37544,9e-05,20.09082]
[1712568499245,76.83,72711.4005,8.1,-0.37144,9e-05,20.03442]
[1712568499751,76.83,72711.4005,8.1,-0.37144,9e-05,20.03442]
[1712568499777,76.83,72711.4005,8.1,-0.37144,9e-05,20.03442]
[1712568499983,76.83,72711.4005,8.1,-0.37144,9e-05,20.03442]
[1712568500362,76.83,72719.4748,8.1,-0.3707,9e-05,20.02365]
[1712568500473,76.83,72719.4748,8.1,-0.3707,9e-05,20.02365]
[1712568500837,76.83,72719.4748,8.1,-0.3707,9e-05,20.02365]
[1712568500844,76.83,72719.4748,8.1,-0.3707,9e-05,20.02365]
[1712568500864,76.83,72719.4748,8.1,-0.3707,9e-05,20.02365]
[1712568501198,76.83,72719.4748,8.1,-0.3707,9e-05,20.02365]
[1712568501996,76.84,72732.9803,8.1,-0.36945,9e-05,20.00541]
[1712568502290,76.85,72737.8569,8.1,-0.36902,9e-05,19.99915]
[1712568502491,76.85,72737.8569,8.1,-0.36902,9e-05,19.99915]
[1712568502631,76.85,72737.8569,8.1,-0.36902,9e-05,19.99915]
[1712568502684,76.85,72737.8569,8.1,-0.36902,9e-05,19.99915]
[1712568503459,76.86,72739.2181,8.1,-0.3689,9e-05,19.99739]
[1712568503583,76.86,72739.2181,8.1,-0.3689,9e-05,19.99739]
[1712568503796,76.86,72739.2181,8.1,-0.3689,9e-05,19.99739]
[1712568504036,76.86,72739.2181,8.1,-0.3689,9e-05,19.99739]
[1712568504225,76.86,72739.2181,8.1,-0.3689,9e-05,19.99739]
[1712568504336,76.86,72724.8554,8.1,-0.37024,9e-05,20.01702]
[1712568504749,76.86,72724.8554,8.1,-0.37024,9e-05,20.01702]
[1712568504780,76.86,72724.8554,8.1,-0.37024,9e-05,20.01702]
[1712568504835,76.86,72724.8554,8.1,-0.37024,9e-05,20.01702]
[1712568505274,76.86,72724.8554,8.1,-0.37024,9e-05,20.01702]
[1712568505289,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568505538,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568505550,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568505559,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568505577,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568505634,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568505873,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568506005,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568506149,76.86,72696.3967,8.1,-0.37288,9e-05,20.05511]
[1712568506697,76.86,72697.2385,8.1,-0.37281,9e-05,20.05406]
[1712568506719,76.86,72697.2385,8.1,-0.37281,9e-05,20.05406]
[1712568506844,76.86,72697.2385,8.1,-0.37281,9e-05,20.05406]
[1712568507273,76.86,72697.2385,8.1,-0.37281,9e-05,20.05406]
[1712568507304,76.87,72713.3304,8.1,-0.37132,9e-05,20.03272]
[1712568507555,76.87,72713.3304,8.1,-0.37132,9e-05,20.03272]
[1712568507803,76.87,72713.3304,8.1,-0.37132,9e-05,20.03272]
[1712568507834,76.87,72713.3304,8.1,-0.37132,9e-05,20.03272]
[1712568508028,76.87,72713.3304,8.1,-0.37132,9e-05,20.03272]
[1712568509125,76.87,72726.6388,8.1,-0.37009,9e-05,20.01489]
[1712568509296,76.87,72726.6388,8.1,-0.37009,9e-05,20.01489]
[1712568509313,76.87,72726.6388,8.1,-0.37009,9e-05,20.01489]
[1712568509766,76.87,72712.1097,8.1,-0.37144,9e-05,20.03451]
[1712568510586,76.88,72704.3518,8.1,-0.37216,9e-05,20.04492]
[1712568511017,76.88,72704.3518,8.1,-0.37216,9e-05,20.04492]
[1712568511035,76.88,72704.3518,8.1,-0.37216,9e-05,20.04492]
[1712568511551,76.9,72690.7011,8.1,-0.37344,9e-05,20.05957]
[1712568511561,76.9,72690.7011,8.1,-0.37344,9e-05,20.05957]
[1712568513039,76.92,72691.5755,8.1,-0.37339,9e-05,20.05893]
[1712568513205,76.92,72691.5755,8.1,-0.37339,9e-05,20.05893]
[1712568513546,76.93,72683.2265,8.1,-0.37417,9e-05,20.0699]
[1712568514122,76.93,72683.2265,8.1,-0.37417,9e-05,20.0699]
[1712568514457,76.93,72686.7122,8.1,-0.37385,9e-05,20.0654]
[1712568514785,76.93,72686.7122,8.1,-0.37385,9e-05,20.0654]
[1712568514888,76.93,72686.7122,8.1,-0.37385,9e-05,20.0654]
[1712568515558,76.93,72685.4256,8.1,-0.37397,9e-05,20.06712]
[1712568517340,76.95,72688.2239,8.1,-0.37374,9e-05,20.06393]
[1712568517395,76.95,72679.8957,8.1,-0.37451,9e-05,20.07483]
[1712568517404,76.95,72679.8957,8.1,-0.37451,9e-05,20.07483]
[1712568517423,76.95,72679.8957,8.1,-0.37451,9e-05,20.07483]
[1712568517429,76.95,72679.8957,8.1,-0.37451,9e-05,20.07483]
[1712568517790,76.95,72679.8957,8.1,-0.37451,9e-05,20.07483]
[1712568517908,76.95,72679.8957,8.1,-0.37451,9e-05,20.07483]
[1712568518096,76.95,72679.8957,8.1,-0.37451,9e-05,20.07483]
[1712568518239,76.95,72679.8957,8.1,-0.37451,9e-05,20.07483]
[1712568519073,76.96,72672.6263,8.1,-0.3752,9e-05,20.08432]
[1712568519258,76.96,72672.6263,8.1,-0.3752,9e-05,20.08432]
[1712568519387,76.96,72650.3057,8.1,-0.37728,9e-05,20.11296]
[1712568519578,76.96,72650.3057,8.1,-0.37728,9e-05,20.11296]
[1712568519758,76.96,72650.3057,8.1,-0.37728,9e-05,20.11296]
[1712568520393,76.96,72625.8307,8.1,-0.37957,9e-05,20.14369]
[1712568520647,76.96,72625.8307,8.1,-0.37957,9e-05,20.14369]
[1712568520878,76.96,72625.8307,8.1,-0.37957,9e-05,20.14369]
[1712568520899,76.96,72625.8307,8.1,-0.37957,9e-05,20.14369]
[1712568520947,76.96,72625.8307,8.1,-0.37957,9e-05,20.14369]
[1712568521434,76.97,72628.4522,8.1,-0.37933,9e-05,20.1405]
[1712568521850,76.97,72628.4522,8.1,-0.37933,9e-05,20.1405]
[1712568521851,76.97,72628.4522,8.1,-0.37933,9e-05,20.1405]
[1712568521875,76.97,72628.4522,8.1,-0.37933,9e-05,20.1405]
[1712568522100,76.97,72628.4522,8.1,-0.37933,9e-05,20.1405]
[1712568522132,76.97,72628.4522,8.1,-0.37933,9e-05,20.1405]
[1712568522201,76.97,72628.4522,8.1,-0.37933,9e-05,20.1405]
[1712568522406,76.97,72594.2994,8.1,-0.38253,9e-05,20.1823]
[1712568522515,76.97,72594.2994,8.1,-0.38253,9e-05,20.1823]
[1712568522577,76.97,72594.2994,8.1,-0.38253,9e-05,20.1823]
[1712568522822,76.97,72594.2994,8.1,-0.38253,9e-05,20.1823]
[1712568523234,76.97,72594.2994,8.1,-0.38253,9e-05,20.1823]
[1712568523413,76.97,72577.9216,8.1,-0.38407,9e-05,20.20193]
[1712568523916,76.97,72577.9216,8.1,-0.38407,9e-05,20.20193]
[1712568524030,76.97,72577.9216,8.1,-0.38407,9e-05,20.20193]
[1712568524371,76.97,72577.9216,8.1,-0.38407,9e-05,20.20193]
[1712568525551,76.98,72552.2282,8.1,-0.38649,9e-05,20.23211]
[1712568525808,76.98,72552.2282,8.1,-0.38649,9e-05,20.23211]
[1712568528619,76.99,72545.3135,8.1,-0.38715,9e-05,20.24028]
[1712568528847,76.99,72545.3135,8.1,-0.38715,9e-05,20.24028]
[1712568529039,76.99,72545.3135,8.1,-0.38715,9e-05,20.24028]
[1712568529456,76.99,72529.1359,8.1,-0.38868,9e-05,20.25873]
[1712568529843,76.99,72529.1359,8.1,-0.38868,9e-05,20.25873]
[1712568530151,76.99,72529.1359,8.1,-0.38868,9e-05,20.25873]
[1712568531057,77.0,72522.1954,8.1,-0.38933,9e-05,20.26658]
[1712568531076,77.0,72522.1954,8.1,-0.38933,9e-05,20.26658]
[1712568531453,77.0,72554.4831,8.1,-0.3863,9e-05,20.22988]
[1712568532320,77.0,72554.4831,8.1,-0.3863,9e-05,20.22988]
[1712568532425,77.0,72554.4831,8.1,-0.3863,9e-05,20.22988]
[1712568532832,77.0,72561.1616,8.1,-0.38568,9e-05,20.22219]
[1712568532887,77.0,72561.1616,8.1,-0.38568,9e-05,20.22219]
[1712568533702,77.01,72551.0911,8.1,-0.38663,9e-05,20.23393]
[1712568534122,77.01,72551.0911,8.1,-0.38663,9e-05,20.23393]
[1712568535800,77.01,72544.0251,8.1,-0.3873,9e-05,20.24217]
[1712568536171,77.01,72544.0251,8.1,-0.3873,9e-05,20.24217]
[1712568536520,77.02,72549.738,8.1,-0.38677,9e-05,20.23568]
[1712568536798,77.02,72549.738,8.1,-0.38677,9e-05,20.23568]
[1712568536877,77.02,72549.738,8.1,-0.38677,9e-05,20.23568]
[1712568537020,77.02,72549.738,8.1,-0.38677,9e-05,20.23568]
[1712568537089,77.02,72549.738,8.1,-0.38677,9e-05,20.23568]
[1712568537602,77.04,72561.1106,8.1,-0.38573,9e-05,20.22293]
[1712568538427,77.04,72561.1106,8.1,-0.38573,9e-05,20.22293]
[1712568539009,77.04,72568.3652,8.1,-0.38505,9e-05,20.21451]
[1712568539014,77.04,72568.3652,8.1,-0.38505,9e-05,20.21451]
[1712568542342,77.05,72551.4086,8.1,-0.38665,9e-05,20.23439]
[1712568543765,77.06,72541.6458,8.1,-0.38758,9e-05,20.2457]
[1712568543809,77.06,72541.6458,8.1,-0.38758,9e-05,20.2457]
[1712568544064,77.06,72541.6458,8.1,-0.38758,9e-05,20.2457]
[1712568544537,77.06,72541.6458,8.1,-0.38758,9e-05,20.2457]
[1712568544568,77.06,72526.7572,8.1,-0.38898,9e-05,20.2626]
[1712568544622,77.06,72526.7572,8.1,-0.38898,9e-05,20.2626]
[1712568544859,77.06,72526.7572,8.1,-0.38898,9e-05,20.2626]
[1712568544976,77.06,72526.7572,8.1,-0.38898,9e-05,20.2626]
[1712568545720,77.07,72536.331,8.1,-0.38808,9e-05,20.25184]
[1712568546106,77.07,72536.331,8.1,-0.38808,9e-05,20.25184]
[1712568547249,77.07,72550.5563,8.1,-0.38675,9e-05,20.23565]
[1712568547261,77.07,72550.5563,8.1,-0.38675,9e-05,20.23565]
[1712568547331,77.07,72550.5563,8.1,-0.38675,9e-05,20.23565]
[1712568547585,77.07,72550.5563,8.1,-0.38675,9e-05,20.23565]
[1712568547657,77.07,72537.6322,8.1,-0.38797,9e-05,20.25048]
[1712568547709,77.07,72537.6322,8.1,-0.38797,9e-05,20.25048]
[1712568547844,77.07,72537.6322,8.1,-0.38797,9e-05,20.25048]
[1712568548180,77.07,72537.6322,8.1,-0.38797,9e-05,20.25048]
[1712568548598,77.07,72537.6322,8.1,-0.38797,9e-05,20.25048]
[1712568548639,77.08,72522.5413,8.1,-0.38939,9e-05,20.26756]
[1712568550310,77.08,72509.987,8.1,-0.39058,9e-05,20.28156]
[1712568550334,77.08,72509.987,8.1,-0.39058,9e-05,20.28156]
[1712568550818,77.09,72500.9356,8.1,-0.39144,9e-05,20.29156]
[1712568550851,77.09,72500.9356,8.1,-0.39144,9e-05,20.29156]
[1712568551132,77.09,72500.9356,8.1,-0.39144,9e-05,20.29156]
[1712568551242,77.09,72500.9356,8.1,-0.39144,9e-05,20.29156]
[1712568551270,77.09,72500.9356,8.1,-0.39144,9e-05,20.29156]
[1712568551604,77.09,72500.9356,8.1,-0.39144,9e-05,20.29156]
[1712568551747,77.09,72489.2375,8.1,-0.39254,9e-05,20.30431]
[1712568551935,77.09,72489.2375,8.1,-0.39254,9e-05,20.30431]
[1712568551943,77.09,72489.2375,8.1,-0.39254,9e-05,20.30431]
[1712568551999,77.09,72489.2375,8.1,-0.39254,9e-05,20.30431]
[1712568552484,77.09,72481.4764,8.1,-0.39328,9e-05,20.3127]
[1712568553055,77.09,72481.4764,8.1,-0.39328,9e-05,20.3127]
[1712568554098,77.09,72478.6907,8.1,-0.39355,9e-05,20.31571]
[1712568554116,77.09,72478.6907,8.1,-0.39355,9e-05,20.31571]
[1712568554120,77.09,72478.6907,8.1,-0.39355,9e-05,20.31571]
[1712568554163,77.09,72478.6907,8.1,-0.39355,9e-05,20.31571]
[1712568554253,77.09,72478.6907,8.1,-0.39355,9e-05,20.31571]
[1712568554384,77.09,72478.6907,8.1,-0.39355,9e-05,20.31571]
[1712568554411,77.09,72478.6907,8.1,-0.39355,9e-05,20.31571]
[1712568554519,77.09,72478.6907,8.1,-0.39355,9e-05,20.31571]
[1712568554769,77.1,72485.5492,8.1,-0.3929,9e-05,20.30841]
[1712568554830,77.1,72485.5492,8.1,-0.3929,9e-05,20.30841]
[1712568555018,77.1,72485.5492,8.1,-0.3929,9e-05,20.30841]
[1712568555020,77.1,72485.5492,8.1,-0.3929,9e-05,20.30841]
[1712568555425,77.1,72485.5492,8.1,-0.3929,9e-05,20.30841]
[1712568555453,77.1,72514.074,8.1,-0.39021,9e-05,20.27731]
[1712568557768,77.1,72523.1899,8.1,-0.38936,9e-05,20.26724]
[1712568558473,77.11,72520.3003,8.1,-0.38963,9e-05,20.27051]
[1712568558667,77.11,72520.3003,8.1,-0.38963,9e-05,20.27051]
[1712568558676,77.11,72520.3003,8.1,-0.38963,9e-05,20.27051]
[1712568559043,77.11,72520.3003,8.1,-0.38963,9e-05,20.27051]
[1712568559182,77.11,72520.3003,8.1,-0.38963,9e-05,20.27051]
[1712568559197,77.11,72520.3003,8.1,-0.38963,9e-05,20.27051]
[1712568559455,77.11,72520.3003,8.1,-0.38963,9e-05,20.27051]
[1712568559491,77.11,72520.3003,8.1,-0.38963,9e-05,20.27051]
[1712568560303,77.11,72505.8962,8.1,-0.391,9e-05,20.2865]
[1712568560876,77.11,72503.0972,8.1,-0.39126,9e-05,20.2896]
[1712568560977,77.11,72503.0972,8.1,-0.39126,9e-05,20.2896]
[1712568561058,77.11,72503.0972,8.1,-0.39126,9e-05,20.2896]
[1712568561507,77.11,72499.7431,8.1,-0.39158,9e-05,20.29332]
[1712568561742,77.11,72499.7431,8.1,-0.39158,9e-05,20.29332]
[1712568562587,77.11,72499.7431,8.1,-0.39158,9e-05,20.29332]
[1712568562753,77.12,72490.1305,8.1,-0.39249,9e-05,20.30379]
[1712568563068,77.12,72490.1305,8.1,-0.39249,9e-05,20.30379]
[1712568563193,77.12,72490.1305,8.1,-0.39249,9e-05,20.30379]
[1712568563481,77.12,72490.1305,8.1,-0.39249,9e-05,20.30379]
[1712568563566,77.12,72490.1305,8.1,-0.39249,9e-05,20.30379]
[1712568563996,77.12,72476.6062,8.1,-0.39377,9e-05,20.31833]
[1712568564668,77.12,72476.4827,8.1,-0.39379,9e-05,20.31852]
[1712568565318,77.12,72476.4827,8.1,-0.39379,9e-05,20.31852]
[1712568565321,77.12,72476.4827,8.1,-0.39379,9e-05,20.31852]
[1712568565406,77.12,72476.4827,8.1,-0.39379,9e-05,20.31852]
[1712568565436,77.12,72476.4827,8.1,-0.39379,9e-05,20.31852]
[1712568565598,77.12,72476.4827,8.1,-0.39379,9e-05,20.31852]
[1712568565762,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568565790,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568565854,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568565867,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568565943,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568565977,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568566031,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568566192,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568566401,77.13,72461.752,8.1,-0.39518,9e-05,20.33412]
[1712568566875,77.13,72459.0258,8.1,-0.39544,9e-05,20.33698]
[1712568566879,77.13,72459.0258,8.1,-0.39544,9e-05,20.33698]
[1712568566953,77.13,72459.0258,8.1,-0.39544,9e-05,20.33698]
[1712568567015,77.13,72459.0258,8.1,-0.39544,9e-05,20.33698]
[1712568567075,77.13,72459.0258,8.1,-0.39544,9e-05,20.33698]
[1712568567252,77.13,72459.0258,8.1,-0.39544,9e-05,20.33698]
[1712568567418,77.13,72459.0258,8.1,-0.39544,9e-05,20.33698]
[1712568567453,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568567689,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568567868,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568567955,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568568078,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568568102,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568568249,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568568298,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568568304,77.13,72484.6128,8.1,-0.39302,9e-05,20.30992]
[1712568568398,77.13,72484.6128,13.0,-0.39302,9e-05,20.30992]
[1712568568424,77.13,72484.6128,13.0,-0.39302,9e-05,20.30992]
[1712568568507,77.13,72484.6128,13.0,-0.39302,9e-05,20.30992]
[1712568568539,77.13,72484.6128,13.0,-0.39302,9e-05,20.30992]
[1712568568568,77.13,72484.6128,13.0,-0.39302,9e-05,20.30992]
[1712568568722,77.13,72484.6128,13.0,-0.39302,9e-05,20.30992]
[1712568568726,77.13,72484.6128,13.0,-0.39302,9e-05,20.30992]
[1712568568770,77.13,72484.6128,13.0,-0.39302,9e-05,20.30992]
[1712568569215,77.13,72495.0915,13.0,-0.39204,9e-05,20.29866]
[1712568569439,77.13,72495.0915,13.0,-0.39204,9e-05,20.29866]
[1712568569480,77.13,72495.0915,13.0,-0.39204,9e-05,20.29866]
[1712568569620,77.13,72495.0915,13.0,-0.39204,9e-05,20.29866]
[1712568570019,77.13,72494.4071,13.0,-0.3921,9e-05,20.29942]
[1712568570085,77.13,72494.4071,13.0,-0.3921,9e-05,20.29942]
[1712568570129,77.13,72494.4071,13.0,-0.3921,9e-05,20.29942]
[1712568570229,77.13,72494.4071,13.0,-0.3921,9e-05,20.29942]
[1712568570445,77.13,72494.4071,13.0,-0.3921,9e-05,20.29942]
[1712568570454,77.13,72510.4874,13.0,-0.39059,9e-05,20.28187]
[1712568570908,77.13,72510.4874,13.0,-0.39059,9e-05,20.28187]
[1712568570999,77.13,72510.4874,13.0,-0.39059,9e-05,20.28187]
[1712568571001,77.13,72510.4874,13.0,-0.39059,9e-05,20.28187]
[1712568571702,77.13,72510.4874,13.0,-0.39059,9e-05,20.28187]
[1712568572810,77.14,72529.0863,13.0,-0.38883,9e-05,20.25741]
[1712568573044,77.14,72529.0863,13.0,-0.38883,9e-05,20.25741]
[1712568574624,77.18,72527.2652,13.0,-0.38905,9e-05,20.26017]
[1712568574751,77.18,72527.2652,13.0,-0.38905,9e-05,20.26017]
[1712568574824,77.19,72541.9773,13.0,-0.38767,9e-05,20.24362]
[1712568576848,77.22,72536.0715,13.0,-0.38826,9e-05,20.25083]
[1712568576927,77.22,72536.0715,13.0,-0.38826,9e-05,20.25083]
[1712568577662,77.22,72536.0715,13.0,-0.38826,9e-05,20.25083]
[1712568577961,77.22,72546.6795,13.0,-0.38727,9e-05,20.23884]
[1712568579453,77.26,72571.7587,13.0,-0.38496,9e-05,20.2105]
[1712568579559,77.26,72571.7587,13.0,-0.38496,9e-05,20.2105]
[1712568580666,77.26,72571.7587,13.0,-0.38496,9e-05,20.2105]
[1712568580885,77.26,72573.1336,13.0,-0.38484,9e-05,20.20894]
[1712568580950,77.26,72573.1336,13.0,-0.38484,9e-05,20.20894]
[1712568580991,77.26,72573.1336,13.0,-0.38484,9e-05,20.20894]
[1712568581002,77.26,72573.1336,13.0,-0.38484,9e-05,20.20894]
[1712568582928,77.28,72574.8911,13.0,-0.3847,9e-05,20.20735]
[1712568583525,77.28,72574.8911,13.0,-0.3847,9e-05,20.20735]
[1712568583772,77.28,72574.8911,13.0,-0.3847,9e-05,20.20735]
[1712568583796,77.28,72574.8911,13.0,-0.3847,9e-05,20.20735]
[1712568583889,77.31,72589.9656,13.0,-0.38333,9e-05,20.19012]
[1712568584077,77.31,72589.9656,13.0,-0.38333,9e-05,20.19012]
[1712568584180,77.31,72589.9656,13.0,-0.38333,9e-05,20.19012]
[1712568584226,77.31,72589.9656,13.0,-0.38333,9e-05,20.19012]
[1712568584452,77.31,72589.9656,13.0,-0.38333,9e-05,20.19012]
[1712568584862,77.31,72589.9656,13.0,-0.38333,9e-05,20.19012]
[1712568585018,77.32,72595.8612,13.0,-0.38278,9e-05,20.18316]
[1712568585037,77.32,72595.8612,13.0,-0.38278,9e-05,20.18316]
[1712568585129,77.32,72595.8612,13.0,-0.38278,9e-05,20.18316]
[1712568585170,77.32,72595.8612,13.0,-0.38278,9e-05,20.18316]
[1712568585423,77.32,72595.8612,13.0,-0.38278,9e-05,20.18316]
[1712568585576,77.32,72585.5612,13.0,-0.38375,9e-05,20.19548]
[1712568585683,77.32,72585.5612,13.0,-0.38375,9e-05,20.19548]
[1712568585790,77.32,72585.5612,13.0,-0.38375,9e-05,20.19548]
[1712568585838,77.32,72585.5612,13.0,-0.38375,9e-05,20.19548]
[1712568586028,77.32,72585.5612,13.0,-0.38375,9e-05,20.19548]
[1712568586037,77.32,72585.5612,13.0,-0.38375,9e-05,20.19548]
[1712568586747,77.32,72585.5612,13.0,-0.38375,9e-05,20.19548]
[1712568586911,77.33,72564.7537,13.0,-0.3857,9e-05,20.2199]
[1712568586990,77.33,72564.7537,13.0,-0.3857,9e-05,20.2199]
[1712568587227,77.33,72564.7537,13.0,-0.3857,9e-05,20.2199]
[1712568587776,77.33,72564.7537,13.0,-0.3857,9e-05,20.2199]
[1712568587916,77.33,72523.7601,13.0,-0.38954,9e-05,20.2665]
[1712568588028,77.33,72523.7601,13.0,-0.38954,9e-05,20.2665]
[1712568588073,77.33,72523.7601,13.0,-0.38954,9e-05,20.2665]
[1712568588329,77.33,72523.7601,13.0,-0.38954,9e-05,20.2665]
[1712568588446,77.33,72523.7601,13.0,-0.38954,9e-05,20.2665]
[1712568588453,77.33,72501.4756,13.0,-0.39164,9e-05,20.29104]
[1712568589143,77.33,72501.4756,13.0,-0.39164,9e-05,20.29104]
[1712568589236,77.33,72501.4756,13.0,-0.39164,9e-05,20.29104]
[1712568589276,77.33,72501.4756,13.0,-0.39164,9e-05,20.29104]
[1712568589789,77.33,72501.4756,13.0,-0.39164,9e-05,20.29104]
[1712568589804,77.33,72501.4756,13.0,-0.39164,9e-05,20.29104]
[1712568590365,77.34,72499.3704,13.0,-0.39184,9e-05,20.29337]
[1712568590553,77.34,72499.3704,13.0,-0.39184,9e-05,20.29337]
[1712568591332,77.34,72499.2701,13.0,-0.39185,9e-05,20.29351]
[1712568591563,77.34,72498.2397,13.0,-0.39196,9e-05,20.2947]
[1712568591951,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568592376,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568592856,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568592867,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568593093,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568593103,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568593121,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568593222,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568593291,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568593611,77.35,72483.3743,13.0,-0.39336,9e-05,20.31072]
[1712568594025,77.35,72476.4589,13.0,-0.39401,9e-05,20.31812]
[1712568594327,77.35,72476.4589,13.0,-0.39401,9e-05,20.31812]
[1712568594454,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568594481,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568594542,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568594961,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568595379,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568595577,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568595831,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568595890,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568595898,77.35,72491.7013,13.0,-0.39258,9e-05,20.30191]
[1712568596030,77.36,72500.9507,13.0,-0.39172,9e-05,20.29199]
[1712568596040,77.36,72500.9507,13.0,-0.39172,9e-05,20.29199]
[1712568596049,77.36,72500.9507,13.0,-0.39172,9e-05,20.29199]
[1712568596290,77.36,72500.9507,13.0,-0.39172,9e-05,20.29199]
[1712568596985,77.36,72485.3323,13.0,-0.39319,9e-05,20.30883]
[1712568598310,77.36,72487.0245,13.0,-0.39303,9e-05,20.3071]
[1712568598658,77.36,72487.0245,13.0,-0.39303,9e-05,20.3071]
[1712568598755,77.36,72487.0245,13.0,-0.39303,9e-05,20.3071]
[1712568599079,77.37,72485.9512,13.0,-0.39314,9e-05,20.30828]
[1712568601299,77.37,72486.6195,13.0,-0.39308,9e-05,20.30769]
[1712568601790,77.37,72486.6195,13.0,-0.39308,9e-05,20.30769]
[1712568601991,77.37,72486.6195,13.0,-0.39308,9e-05,20.30769]
[1712568602964,77.38,72484.4008,13.0,-0.3933,9e-05,20.31011]
[1712568603008,77.38,72484.4008,13.0,-0.3933,9e-05,20.31011]
[1712568604073,77.39,72491.7897,13.0,-0.39261,9e-05,20.30233]
[1712568605151,77.39,72489.5218,13.0,-0.39283,9e-05,20.30482]
[1712568605205,77.39,72489.5218,13.0,-0.39283,9e-05,20.30482]
[1712568605307,77.39,72489.5218,13.0,-0.39283,9e-05,20.30482]
[1712568605443,77.39,72489.5218,13.0,-0.39283,9e-05,20.30482]
[1712568605639,77.39,72489.5218,13.0,-0.39283,9e-05,20.30482]
[1712568605669,77.39,72489.5218,13.0,-0.39283,9e-05,20.30482]
[1712568605688,77.39,72489.5218,13.0,-0.39283,9e-05,20.30482]
[1712568606197,77.39,72489.0488,13.0,-0.39287,9e-05,20.30536]
[1712568606213,77.39,72489.0488,13.0,-0.39287,9e-05,20.30536]
[1712568606235,77.39,72489.0488,13.0,-0.39287,9e-05,20.30536]
[1712568606680,77.39,72489.0488,13.0,-0.39287,9e-05,20.30536]
[1712568607252,77.39,72489.0488,13.0,-0.39287,9e-05,20.30536]
[1712568607902,77.39,72489.0488,13.0,-0.39287,9e-05,20.30536]
[1712568608338,77.4,72496.6641,13.0,-0.39216,9e-05,20.29725]
[1712568608724,77.4,72496.6641,13.0,-0.39216,9e-05,20.29725]
[1712568608897,77.4,72496.6641,13.0,-0.39216,9e-05,20.29725]
[1712568608969,77.4,72496.6641,13.0,-0.39216,9e-05,20.29725]
[1712568609073,77.4,72480.7723,13.0,-0.39366,9e-05,20.31431]
[1712568609367,77.4,72480.7723,13.0,-0.39366,9e-05,20.31431]
[1712568609605,77.4,72481.3528,13.0,-0.39361,9e-05,20.31375]
[1712568610288,77.4,72481.3528,13.0,-0.39361,9e-05,20.31375]
[1712568610427,77.4,72481.3528,13.0,-0.39361,9e-05,20.31375]
[1712568611229,77.41,72483.5584,13.0,-0.39341,9e-05,20.31146]
[1712568612343,77.41,72478.6443,13.0,-0.39387,9e-05,20.31673]
[1712568612613,77.41,72470.9866,13.0,-0.3946,9e-05,20.32485]
[1712568612769,77.41,72470.9866,13.0,-0.3946,9e-05,20.32485]
[1712568613035,77.41,72470.9866,13.0,-0.3946,9e-05,20.32485]
[1712568613060,77.41,72470.9866,13.0,-0.3946,9e-05,20.32485]
[1712568613170,77.41,72470.9866,13.0,-0.3946,9e-05,20.32485]
[1712568614729,77.42,72461.1842,13.0,-0.39552,9e-05,20.33511]
[1712568615225,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568615252,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568615461,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568615680,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568615694,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568615767,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568615790,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568615938,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568615982,77.42,72460.9033,13.0,-0.39555,9e-05,20.33545]
[1712568616251,77.42,72458.5774,13.0,-0.39578,9e-05,20.3379]
[1712568616391,77.42,72458.5774,13.0,-0.39578,9e-05,20.3379]
[1712568616453,77.42,72458.5774,13.0,-0.39578,9e-05,20.3379]
[1712568616512,77.42,72458.5774,13.0,-0.39578,9e-05,20.3379]
[1712568616804,77.42,72458.5774,13.0,-0.39578,9e-05,20.3379]
[1712568616924,77.42,72458.5774,13.0,-0.39578,9e-05,20.3379]
[1712568617031,77.42,72458.5774,13.0,-0.39578,9e-05,20.3379]
[1712568617131,77.42,72477.1194,13.0,-0.39403,9e-05,20.31855]
[1712568617387,77.42,72477.1194,13.0,-0.39403,9e-05,20.31855]
[1712568617751,77.42,72477.1194,13.0,-0.39403,9e-05,20.31855]
[1712568617789,77.42,72477.1194,13.0,-0.39403,9e-05,20.31855]
[1712568617805,77.42,72477.1194,13.0,-0.39403,9e-05,20.31855]
[1712568618136,77.43,72536.979,13.0,-0.38842,9e-05,20.25337]
[1712568618650,77.43,72536.979,13.0,-0.38842,9e-05,20.25337]
[1712568619112,77.43,72536.979,13.0,-0.38842,9e-05,20.25337]
[1712568619264,77.43,72536.979,13.0,-0.38842,9e-05,20.25337]
[1712568620151,77.43,72551.878,13.0,-0.38702,9e-05,20.23655]
[1712568620376,77.43,72551.878,13.0,-0.38702,9e-05,20.23655]
[1712568621110,77.43,72551.878,13.0,-0.38702,9e-05,20.23655]
[1712568621121,77.43,72551.878,13.0,-0.38702,9e-05,20.23655]
[1712568621367,77.44,72550.0613,13.0,-0.3872,9e-05,20.23872]
[1712568621628,77.44,72550.0613,13.0,-0.3872,9e-05,20.23872]
[1712568621739,77.44,72550.0613,13.0,-0.3872,9e-05,20.23872]
[1712568621892,77.44,72550.0613,13.0,-0.3872,9e-05,20.23872]
[1712568623895,77.44,72562.4347,13.0,-0.38605,9e-05,20.22462]
[1712568624226,77.44,72572.2838,13.0,-0.38513,9e-05,20.21329]
[1712568624367,77.44,72572.2838,13.0,-0.38513,9e-05,20.21329]
[1712568625517,77.45,72573.1919,13.0,-0.38505,9e-05,20.2123]
[1712568626043,77.45,72573.1919,13.0,-0.38505,9e-05,20.2123]
[1712568626055,77.45,72573.1919,13.0,-0.38505,9e-05,20.2123]
[1712568626134,77.45,72573.1919,13.0,-0.38505,9e-05,20.2123]
[1712568626413,77.45,72577.4884,13.0,-0.38466,9e-05,20.20735]
[1712568627023,77.45,72577.4884,13.0,-0.38466,9e-05,20.20735]
[1712568627109,77.45,72577.4884,13.0,-0.38466,9e-05,20.20735]
[1712568628237,77.46,72586.3697,13.0,-0.38383,9e-05,20.19705]
[1712568628280,77.46,72586.3697,13.0,-0.38383,9e-05,20.19705]
[1712568628326,77.46,72586.3697,13.0,-0.38383,9e-05,20.19705]
[1712568628377,77.46,72586.3697,13.0,-0.38383,9e-05,20.19705]
[1712568628415,77.46,72586.3697,13.0,-0.38383,9e-05,20.19705]
[1712568628799,77.46,72586.3697,13.0,-0.38383,9e-05,20.19705]
[1712568628829,77.46,72586.3697,13.0,-0.38383,9e-05,20.19705]
[1712568631230,77.47,72555.0395,13.0,-0.38676,9e-05,20.22974]
[1712568636124,77.48,72567.4016,13.0,-0.38562,9e-05,20.21574]
[1712568636172,77.48,72567.4016,13.0,-0.38562,9e-05,20.21574]
[1712568636371,77.49,72557.7074,13.0,-0.38652,9e-05,20.22696]
[1712568636751,77.49,72557.7074,13.0,-0.38652,9e-05,20.22696]
[1712568636782,77.49,72557.7074,13.0,-0.38652,9e-05,20.22696]
[1712568637102,77.49,72557.7074,13.0,-0.38652,9e-05,20.22696]
[1712568638278,77.49,72578.8037,13.0,-0.38456,9e-05,20.20264]
[1712568639315,77.49,72583.008,13.0,-0.38417,9e-05,20.19779]
[1712568639720,77.49,72583.008,13.0,-0.38417,9e-05,20.19779]
[1712568640011,77.49,72583.008,13.0,-0.38417,9e-05,20.19779]
[1712568645327,77.52,72560.3892,13.0,-0.38631,9e-05,20.22443]
[1712568646934,77.52,72571.2623,13.0,-0.3853,9e-05,20.21195]
[1712568647740,77.52,72566.8079,13.0,-0.38572,9e-05,20.21717]
[1712568648152,77.52,72566.8079,13.0,-0.38572,9e-05,20.21717]
[1712568648646,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568648966,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568648997,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568649135,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568649255,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568649371,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568649450,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568649603,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568650052,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568650081,77.53,72565.4232,13.0,-0.38585,9e-05,20.21883]
[1712568650361,77.53,72539.2901,13.0,-0.3883,9e-05,20.24866]
[1712568651519,77.54,72527.9107,13.0,-0.38937,9e-05,20.26143]
[1712568651795,77.54,72527.9107,13.0,-0.38937,9e-05,20.26143]
[1712568651814,77.54,72527.9107,13.0,-0.38937,9e-05,20.26143]
[1712568653303,77.54,72528.4235,13.0,-0.38933,9e-05,20.26092]
[1712568654251,77.54,72526.2181,13.0,-0.38954,9e-05,20.26343]
[1712568654507,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568654608,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568654770,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568654785,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568654808,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568654921,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568655010,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568655039,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568655047,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568655105,77.55,72514.1973,13.0,-0.39067,9e-05,20.27672]
[1712568655482,77.55,72503.4811,13.0,-0.39167,9e-05,20.28842]
[1712568655524,77.55,72503.4811,13.0,-0.39167,9e-05,20.28842]
[1712568656404,77.55,72532.6002,13.0,-0.38895,9e-05,20.25646]
[1712568656653,77.55,72532.6002,13.0,-0.38895,9e-05,20.25646]
[1712568658062,77.55,72538.9809,13.0,-0.38835,9e-05,20.24936]
[1712568658254,77.55,72538.9809,13.0,-0.38835,9e-05,20.24936]
[1712568658370,77.55,72538.9809,13.0,-0.38835,9e-05,20.24936]
[1712568658519,77.56,72540.2777,13.0,-0.38823,9e-05,20.24794]
[1712568659013,77.56,72540.2777,13.0,-0.38823,9e-05,20.24794]
[1712568659060,77.56,72540.2777,13.0,-0.38823,9e-05,20.24794]
[1712568659428,77.56,72530.511,13.0,-0.38915,9e-05,20.25889]
[1712568659845,77.56,72530.511,13.0,-0.38915,9e-05,20.25889]
[1712568660592,77.56,72524.8094,13.0,-0.38969,9e-05,20.26527]
[1712568660893,77.56,72524.8094,13.0,-0.38969,9e-05,20.26527]
[1712568661227,77.56,72524.8094,13.0,-0.38969,9e-05,20.26527]
[1712568661286,77.56,72524.8094,13.0,-0.38969,9e-05,20.26527]
[1712568661303,77.56,72524.8094,13.0,-0.38969,9e-05,20.26527]
[1712568662105,77.56,72515.0987,13.0,-0.3906,9e-05,20.27601]
[1712568662447,77.57,72534.5949,13.0,-0.38878,9e-05,20.25448]
[1712568663715,77.57,72538.3198,13.0,-0.38843,9e-05,20.25035]
[1712568663934,77.57,72538.3198,13.0,-0.38843,9e-05,20.25035]
[1712568664460,77.57,72554.0053,13.0,-0.38697,9e-05,20.23268]
[1712568664626,77.57,72554.0053,13.0,-0.38697,9e-05,20.23268]
[1712568665325,77.57,72554.0053,13.0,-0.38697,9e-05,20.23268]
[1712568665467,77.57,72528.0596,13.0,-0.3894,9e-05,20.26187]
[1712568665864,77.57,72528.0596,13.0,-0.3894,9e-05,20.26187]
[1712568665908,77.57,72528.0596,13.0,-0.3894,9e-05,20.26187]
[1712568666008,77.57,72528.0596,13.0,-0.3894,9e-05,20.26187]
[1712568666147,77.57,72528.0596,13.0,-0.3894,9e-05,20.26187]
[1712568666544,77.58,72514.7328,13.0,-0.39065,9e-05,20.2766]
[1712568666674,77.58,72514.7328,13.0,-0.39065,9e-05,20.2766]
[1712568668795,77.58,72510.4331,13.0,-0.39106,9e-05,20.28138]
[1712568668856,77.58,72510.4331,13.0,-0.39106,9e-05,20.28138]
[1712568669590,77.58,72507.8455,13.0,-0.3913,9e-05,20.28424]
[1712568669795,77.58,72507.8455,13.0,-0.3913,9e-05,20.28424]
[1712568669816,77.58,72507.8455,13.0,-0.3913,9e-05,20.28424]
[1712568669896,77.58,72507.8455,13.0,-0.3913,9e-05,20.28424]
[1712568670200,77.58,72507.8455,13.0,-0.3913,9e-05,20.28424]
[1712568670382,77.58,72507.8455,13.0,-0.3913,9e-05,20.28424]
[1712568670417,77.58,72507.8455,13.0,-0.3913,9e-05,20.28424]
[1712568671321,77.59,72513.0061,13.0,-0.39082,9e-05,20.27867]
[1712568671369,77.59,72513.0061,13.0,-0.39082,9e-05,20.27867]
[1712568671382,77.59,72513.0061,13.0,-0.39082,9e-05,20.27867]
[1712568671434,77.59,72513.0061,13.0,-0.39082,9e-05,20.27867]
[1712568671511,77.59,72491.3596,13.0,-0.39285,9e-05,20.30209]
[1712568672401,77.59,72491.3596,13.0,-0.39285,9e-05,20.30209]
[1712568673237,77.62,72504.0844,13.0,-0.39169,9e-05,20.28882]
[1712568673710,77.62,72513.5492,13.0,-0.3908,9e-05,20.27858]
[1712568673779,77.62,72513.5492,13.0,-0.3908,9e-05,20.27858]
[1712568673866,77.62,72513.5492,13.0,-0.3908,9e-05,20.27858]
[1712568673970,77.62,72513.5492,13.0,-0.3908,9e-05,20.27858]
[1712568674332,77.62,72513.5492,13.0,-0.3908,9e-05,20.27858]
[1712568674354,77.62,72513.5492,13.0,-0.3908,9e-05,20.27858]
[1712568674607,77.62,72522.6848,13.0,-0.38995,9e-05,20.26859]
[1712568675465,77.62,72533.3179,13.0,-0.38896,9e-05,20.25684]
[1712568675770,77.62,72533.3179,13.0,-0.38896,9e-05,20.25684]
[1712568675819,77.62,72533.3179,13.0,-0.38896,9e-05,20.25684]
[1712568675835,77.62,72533.3179,13.0,-0.38896,9e-05,20.25684]
[1712568676007,77.62,72533.3179,13.0,-0.38896,9e-05,20.25684]
[1712568676043,77.62,72533.3179,13.0,-0.38896,9e-05,20.25684]
[1712568676133,77.62,72533.3179,13.0,-0.38896,9e-05,20.25684]
[1712568676769,77.63,72521.3484,13.0,-0.39008,9e-05,20.27014]
[1712568677046,77.63,72521.3484,13.0,-0.39008,9e-05,20.27014]
[1712568677231,77.63,72521.3484,13.0,-0.39008,9e-05,20.27014]
[1712568677467,77.63,72521.3484,13.0,-0.39008,9e-05,20.27014]
[1712568677474,77.63,72521.3484,13.0,-0.39008,9e-05,20.27014]
[1712568677551,77.63,72505.5932,13.0,-0.39156,9e-05,20.28737]
[1712568677627,77.63,72505.5932,13.0,-0.39156,9e-05,20.28737]
[1712568677633,77.63,72505.5932,13.0,-0.39156,9e-05,20.28737]
[1712568678567,77.63,72494.0056,13.0,-0.39265,9e-05,20.29989]
[1712568679996,77.64,72492.4727,13.0,-0.3928,9e-05,20.30159]
[1712568680811,77.64,72485.5005,13.0,-0.39346,9e-05,20.30905]
[1712568680890,77.64,72485.5005,13.0,-0.39346,9e-05,20.30905]
[1712568681075,77.64,72485.5005,13.0,-0.39346,9e-05,20.30905]
[1712568681266,77.64,72485.5005,13.0,-0.39346,9e-05,20.30905]
[1712568681294,77.64,72485.5005,13.0,-0.39346,9e-05,20.30905]
[1712568681300,77.64,72485.5005,13.0,-0.39346,9e-05,20.30905]
[1712568681391,77.64,72485.5005,13.0,-0.39346,9e-05,20.30905]
[1712568681869,77.64,72476.872,13.0,-0.39427,9e-05,20.3182]
[1712568681964,77.64,72476.872,13.0,-0.39427,9e-05,20.3182]
[1712568682394,77.64,72476.872,13.0,-0.39427,9e-05,20.3182]
[1712568682407,77.64,72476.872,13.0,-0.39427,9e-05,20.3182]
[1712568682445,77.64,72476.872,13.0,-0.39427,9e-05,20.3182]
[1712568682567,77.64,72476.872,13.0,-0.39427,9e-05,20.3182]
[1712568682584,77.64,72476.872,13.0,-0.39427,9e-05,20.3182]
[1712568682586,77.64,72454.0965,13.0,-0.39641,9e-05,20.34182]
[1712568682757,77.64,72454.0965,13.0,-0.39641,9e-05,20.34182]
[1712568683595,77.65,72435.3133,13.0,-0.39818,9e-05,20.36086]
[1712568684240,77.65,72435.3133,13.0,-0.39818,9e-05,20.36086]
[1712568684512,77.65,72440.8358,13.0,-0.39766,9e-05,20.35533]
[1712568684526,77.65,72440.8358,13.0,-0.39766,9e-05,20.35533]
[1712568684797,77.65,72440.8358,13.0,-0.39766,9e-05,20.35533]
[1712568686124,77.65,72447.5852,13.0,-0.39703,9e-05,20.34853]
[1712568686791,77.65,72443.229,13.0,-0.39744,9e-05,20.35297]
[1712568687115,77.65,72443.229,13.0,-0.39744,9e-05,20.35297]
[1712568687121,77.65,72443.229,13.0,-0.39744,9e-05,20.35297]
[1712568687172,77.65,72443.229,13.0,-0.39744,9e-05,20.35297]
[1712568687474,77.65,72446.9171,13.0,-0.3971,9e-05,20.34926]
[1712568687686,77.65,72446.9171,13.0,-0.3971,9e-05,20.34926]
[1712568688037,77.65,72446.9171,13.0,-0.3971,9e-05,20.34926]
[1712568688153,77.65,72446.9171,13.0,-0.3971,9e-05,20.34926]
[1712568688634,77.65,72463.1528,13.0,-0.39557,9e-05,20.33265]
[1712568689132,77.65,72463.1528,13.0,-0.39557,9e-05,20.33265]
[1712568689217,77.65,72463.1528,13.0,-0.39557,9e-05,20.33265]
[1712568689314,77.65,72463.1528,13.0,-0.39557,9e-05,20.33265]
[1712568689402,77.65,72463.1528,13.0,-0.39557,9e-05,20.33265]
[1712568689460,77.65,72463.1528,13.0,-0.39557,9e-05,20.33265]
[1712568689588,77.65,72463.1528,13.0,-0.39557,9e-05,20.33265]
[1712568691235,77.66,72441.3642,13.0,-0.39762,9e-05,20.35494]
[1712568692048,77.66,72440.2029,13.0,-0.39772,9e-05,20.35229]
[1712568692078,77.66,72440.2029,13.1,-0.39772,9e-05,20.35229]
[1712568692134,77.66,72440.2029,13.1,-0.39772,9e-05,20.35229]
[1712568692257,77.66,72440.2029,13.1,-0.39772,9e-05,20.35229]
[1712568692698,77.66,72434.8569,13.1,-0.39822,9e-05,20.35767]
[1712568693285,77.66,72434.8569,13.1,-0.39822,9e-05,20.35767]
[1712568694149,77.66,72431.9075,13.1,-0.3985,9e-05,20.36066]
[1712568694553,77.66,72431.9075,13.1,-0.3985,9e-05,20.36066]
[1712568696666,77.67,72421.7019,13.1,-0.39947,9e-05,20.37089]
[1712568699532,77.68,72417.1408,13.1,-0.39991,9e-05,20.37547]
[1712568700416,77.68,72417.1408,13.1,-0.39991,9e-05,20.37547]
[1712568700702,77.68,72417.1408,13.1,-0.39991,9e-05,20.37547]
[1712568703697,77.69,72404.1018,13.1,-0.40115,9e-05,20.38823]
[1712568703788,77.69,72406.3946,13.1,-0.40093,9e-05,20.38604]
[1712568704142,77.69,72406.3946,13.1,-0.40093,9e-05,20.38604]
[1712568704147,77.69,72406.3946,13.1,-0.40093,9e-05,20.38604]
[1712568704154,77.69,72406.3946,13.1,-0.40093,9e-05,20.38604]
[1712568704170,77.69,72406.3946,13.1,-0.40093,9e-05,20.38604]
[1712568704533,77.69,72406.3946,13.1,-0.40093,9e-05,20.38604]
[1712568704651,77.69,72406.3946,13.1,-0.40093,9e-05,20.38604]
[1712568705138,77.69,72412.5229,13.1,-0.40036,9e-05,20.38012]
[1712568705455,77.69,72445.9059,13.1,-0.39722,9e-05,20.34699]
[1712568705943,77.69,72445.9059,13.1,-0.39722,9e-05,20.34699]
[1712568706151,77.69,72445.9059,13.1,-0.39722,9e-05,20.34699]
[1712568706188,77.69,72445.9059,13.1,-0.39722,9e-05,20.34699]
[1712568706328,77.69,72445.9059,13.1,-0.39722,9e-05,20.34699]
[1712568706894,77.69,72449.7836,13.1,-0.39685,9e-05,20.34308]
[1712568706997,77.69,72449.7836,13.1,-0.39685,9e-05,20.34308]
[1712568707772,77.7,72431.7132,13.1,-0.39856,9e-05,20.36131]
[1712568708905,77.7,72427.1096,13.1,-0.39899,9e-05,20.36592]
[1712568709408,77.7,72427.1096,13.1,-0.39899,9e-05,20.36592]
[1712568709803,77.7,72430.9042,13.1,-0.39864,9e-05,20.36219]
[1712568710242,77.7,72430.9042,13.1,-0.39864,9e-05,20.36219]
[1712568710300,77.7,72430.9042,13.1,-0.39864,9e-05,20.36219]
[1712568712510,77.71,72430.7896,13.1,-0.39866,9e-05,20.36239]
[1712568712629,77.71,72430.7896,13.1,-0.39866,9e-05,20.36239]
[1712568715362,77.72,72428.4341,13.1,-0.39889,9e-05,20.36484]
[1712568719221,77.73,72415.4338,13.1,-0.40012,9e-05,20.37776]
[1712568719287,77.73,72415.4338,13.1,-0.40012,9e-05,20.37776]
[1712568721463,77.73,72422.3542,13.1,-0.39947,9e-05,20.37104]
[1712568721488,77.73,72422.3542,13.1,-0.39947,9e-05,20.37104]
[1712568721586,77.73,72422.3542,13.1,-0.39947,9e-05,20.37104]
[1712568721599,77.73,72422.3542,13.1,-0.39947,9e-05,20.37104]
[1712568721672,77.73,72422.3542,13.1,-0.39947,9e-05,20.37104]
[1712568721921,77.73,72427.458,13.1,-0.39899,9e-05,20.36604]
[1712568722006,77.73,72427.458,13.1,-0.39899,9e-05,20.36604]
[1712568722154,77.73,72427.458,13.1,-0.39899,9e-05,20.36604]
[1712568722221,77.73,72427.458,13.1,-0.39899,9e-05,20.36604]
[1712568722420,77.73,72427.458,13.1,-0.39899,9e-05,20.36604]
[1712568722924,77.74,72441.2469,13.1,-0.3977,9e-05,20.3523]
[1712568723022,77.74,72441.2469,13.1,-0.3977,9e-05,20.3523]
[1712568723062,77.74,72441.2469,13.1,-0.3977,9e-05,20.3523]
[1712568723228,77.74,72441.2469,13.1,-0.3977,9e-05,20.3523]
[1712568724105,77.74,72444.4164,13.1,-0.3974,9e-05,20.34913]
[1712568724151,77.74,72444.4164,13.1,-0.3974,9e-05,20.34913]
[1712568724250,77.74,72444.4164,13.1,-0.3974,9e-05,20.34913]
[1712568724368,77.74,72444.4164,13.1,-0.3974,9e-05,20.34913]
[1712568724436,77.74,72444.4164,13.1,-0.3974,9e-05,20.34913]
[1712568724656,77.74,72444.4164,13.1,-0.3974,9e-05,20.34913]
[1712568724784,77.74,72444.4164,13.1,-0.3974,9e-05,20.34913]
[1712568724856,77.74,72444.4164,13.1,-0.3974,9e-05,20.34913]
[1712568725178,77.74,72438.7738,13.1,-0.39793,9e-05,20.35482]
[1712568725899,77.74,72455.4938,13.1,-0.39636,9e-05,20.33792]
[1712568726988,77.74,72465.0445,13.1,-0.39547,9e-05,20.32815]
[1712568727084,77.74,72465.0445,13.1,-0.39547,9e-05,20.32815]
[1712568727653,77.74,72465.0445,13.1,-0.39547,9e-05,20.32815]
[1712568727668,77.74,72465.0445,13.1,-0.39547,9e-05,20.32815]
[1712568732947,77.76,72468.1944,13.1,-0.39519,9e-05,20.3251]
[1712568736440,77.76,72458.8217,13.1,-0.39608,9e-05,20.33485]
[1712568737300,77.77,72451.0024,13.1,-0.39681,9e-05,20.34286]
[1712568737322,77.77,72451.0024,13.1,-0.39681,9e-05,20.34286]
[1712568737531,77.77,72451.0024,13.1,-0.39681,9e-05,20.34286]
[1712568738997,77.77,72446.8585,13.1,-0.39721,9e-05,20.34711]
[1712568739007,77.77,72446.8585,13.1,-0.39721,9e-05,20.34711]
[1712568739386,77.77,72446.8585,13.1,-0.39721,9e-05,20.34711]
[1712568739764,77.77,72446.8585,13.1,-0.39721,9e-05,20.34711]
[1712568741374,77.77,72450.5546,13.1,-0.39686,9e-05,20.34342]
[1712568741385,77.77,72450.5546,13.1,-0.39686,9e-05,20.34342]
[1712568744023,77.78,72435.099,13.1,-0.39832,9e-05,20.35903]
[1712568744773,77.78,72431.9294,13.1,-0.39862,9e-05,20.3622]
[1712568746773,77.78,72435.8553,13.1,-0.39825,9e-05,20.35831]
[1712568747037,77.78,72435.8553,13.1,-0.39825,9e-05,20.35831]
[1712568747232,77.78,72431.5655,13.1,-0.39865,9e-05,20.36259]
[1712568747762,77.78,72431.5157,13.1,-0.39866,9e-05,20.36266]
[1712568749451,77.79,72428.6954,13.1,-0.39893,9e-05,20.36549]
[1712568749548,77.79,72428.6954,13.1,-0.39893,9e-05,20.36549]
[1712568750333,77.79,72426.4746,13.1,-0.39914,9e-05,20.36772]
[1712568752121,77.79,72419.2038,13.1,-0.39982,9e-05,20.37109]
[1712568752267,77.79,72419.2038,13.1,-0.39982,9e-05,20.37109]
[1712568752622,77.79,72419.2038,13.1,-0.39982,9e-05,20.37109]
[1712568752958,77.79,72419.2038,13.1,-0.39982,9e-05,20.37109]
[1712568753089,77.79,72400.3688,13.1,-0.40159,9e-05,20.38935]
[1712568754490,77.8,72393.0783,13.1,-0.40228,9e-05,20.39632]
[1712568754677,77.8,72393.0783,13.1,-0.40228,9e-05,20.39632]
[1712568754737,77.8,72393.0783,13.1,-0.40228,9e-05,20.39632]
[1712568759504,77.8,72395.4759,13.1,-0.40206,9e-05,20.39412]
[1712568761118,77.8,72395.4759,13.1,-0.40206,9e-05,20.39412]
[1712568762096,77.8,72397.4052,13.1,-0.40188,9e-05,20.3923]
[1712568762142,77.8,72397.4052,13.1,-0.40188,9e-05,20.3923]
[1712568764103,77.81,72397.1899,13.1,-0.4019,9e-05,20.39254]
[1712568764810,77.81,72393.8204,13.1,-0.40222,9e-05,20.39577]
[1712568765081,77.81,72393.8204,13.1,-0.40222,9e-05,20.39577]
[1712568766686,77.81,72387.8508,13.1,-0.40279,9e-05,20.40144]
[1712568766935,77.81,72387.8508,13.1,-0.40279,9e-05,20.40144]
[1712568767113,77.81,72387.8508,13.1,-0.40279,9e-05,20.40144]
[1712568768218,77.81,72388.9686,13.1,-0.40268,9e-05,20.40041]
[1712568770180,77.81,72396.4832,13.1,-0.40198,9e-05,20.3933]
[1712568770469,77.81,72400.3431,13.1,-0.40161,9e-05,20.38964]
[1712568771755,77.82,72405.3797,13.1,-0.40114,9e-05,20.38484]
[1712568776733,77.83,72400.123,13.1,-0.40164,9e-05,20.38998]
[1712568777364,77.83,72393.3036,13.1,-0.40229,9e-05,20.39649]
[1712568779600,77.83,72396.837,13.1,-0.40196,9e-05,20.39316]
[1712568779845,77.83,72396.837,13.1,-0.40196,9e-05,20.39316]
[1712568781268,77.83,72391.847,13.1,-0.40243,9e-05,20.39792]
[1712568782651,77.83,72400.35,13.1,-0.40163,9e-05,20.38986]
[1712568782809,77.83,72400.35,13.1,-0.40163,9e-05,20.38986]
[1712568784318,77.87,72416.7516,13.1,-0.40012,9e-05,20.37452]
[1712568785650,77.87,72417.7552,13.1,-0.40003,9e-05,20.37357]
[1712568785720,77.87,72417.7552,13.1,-0.40003,9e-05,20.37357]
[1712568786715,77.88,72416.7451,13.1,-0.40013,9e-05,20.37458]
[1712568788053,77.88,72407.0074,13.1,-0.40105,9e-05,20.38403]
[1712568788297,77.88,72407.0074,13.1,-0.40105,9e-05,20.38403]
[1712568791081,77.88,72409.6391,13.1,-0.4008,9e-05,20.38155]
[1712568791096,77.88,72409.6391,13.1,-0.4008,9e-05,20.38155]
[1712568791256,77.88,72409.6391,13.1,-0.4008,9e-05,20.38155]
[1712568791307,77.88,72409.6391,13.1,-0.4008,9e-05,20.38155]
[1712568792003,77.88,72409.6391,13.1,-0.4008,9e-05,20.38155]
[1712568792235,77.88,72409.6391,13.1,-0.4008,9e-05,20.38155]
[1712568792341,77.88,72409.6391,13.1,-0.4008,9e-05,20.38155]
[1712568792435,77.88,72408.5779,13.1,-0.4009,9e-05,20.3826]
[1712568793077,77.88,72408.5779,13.1,-0.4009,9e-05,20.3826]
[1712568793386,77.89,72454.606,13.1,-0.39658,9e-05,20.33702]
[1712568793651,77.89,72454.606,13.1,-0.39658,9e-05,20.33702]
[1712568793754,77.89,72454.606,13.1,-0.39658,9e-05,20.33702]
[1712568794389,77.89,72523.6186,13.1,-0.39013,9e-05,20.26421]
[1712568795148,77.89,72523.6186,13.1,-0.39013,9e-05,20.26421]
[1712568796084,77.89,72533.3339,13.1,-0.38923,9e-05,20.25354]
[1712568796404,77.89,72512.4259,13.1,-0.39118,9e-05,20.27645]
[1712568796663,77.89,72512.4259,13.1,-0.39118,9e-05,20.27645]
[1712568797197,77.89,72512.4259,13.1,-0.39118,9e-05,20.27645]
[1712568797350,77.89,72512.4259,13.1,-0.39118,9e-05,20.27645]
[1712568797409,77.9,72479.3643,13.1,-0.39427,9e-05,20.31168]
[1712568798257,77.9,72479.3643,13.1,-0.39427,9e-05,20.31168]
[1712568798561,77.9,72465.2397,13.1,-0.3956,9e-05,20.32636]
[1712568799629,77.9,72453.6381,13.1,-0.39669,9e-05,20.33824]
[1712568799652,77.9,72453.6381,13.1,-0.39669,9e-05,20.33824]
[1712568799969,77.9,72453.6381,13.1,-0.39669,9e-05,20.33824]
[1712568800115,77.9,72453.6381,13.1,-0.39669,9e-05,20.33824]
[1712568800748,77.9,72453.6381,13.1,-0.39669,9e-05,20.33824]
[1712568801289,77.9,72453.6381,13.1,-0.39669,9e-05,20.33824]
[1712568801308,77.9,72453.6381,13.1,-0.39669,9e-05,20.33824]
[1712568801501,77.9,72454.6543,13.1,-0.39659,9e-05,20.33723]
[1712568801718,77.9,72454.6543,13.1,-0.39659,9e-05,20.33723]
[1712568801904,77.9,72454.6543,13.1,-0.39659,9e-05,20.33723]
[1712568802445,77.91,72425.0912,13.1,-0.39937,9e-05,20.36681]
[1712568802693,77.91,72425.0912,13.1,-0.39937,9e-05,20.36681]
[1712568803187,77.91,72425.0912,13.1,-0.39937,9e-05,20.36681]
[1712568803370,77.91,72425.0912,13.1,-0.39937,9e-05,20.36681]
[1712568804370,77.91,72427.343,13.1,-0.39916,9e-05,20.3646]
[1712568804532,77.91,72424.2652,13.1,-0.39945,9e-05,20.36763]
[1712568804632,77.91,72424.2652,13.1,-0.39945,9e-05,20.36763]
[1712568804680,77.91,72424.2652,13.1,-0.39945,9e-05,20.36763]
[1712568806021,77.91,72424.2652,13.1,-0.39945,9e-05,20.36763]
[1712568806473,77.91,72396.2215,13.1,-0.40209,9e-05,20.39475]
[1712568806879,77.91,72396.2215,13.1,-0.40209,9e-05,20.39475]
[1712568807745,77.91,72396.2215,13.1,-0.40209,9e-05,20.39475]
[1712568808053,77.91,72396.2215,13.1,-0.40209,9e-05,20.39475]
[1712568808789,77.91,72389.5307,13.1,-0.40272,9e-05,20.4011]
[1712568811026,77.91,72383.5361,13.1,-0.40329,9e-05,20.40674]
[1712568811076,77.91,72383.5361,13.1,-0.40329,9e-05,20.40674]
[1712568811846,77.91,72383.0332,13.1,-0.40333,9e-05,20.40339]
[1712568813164,77.91,72383.9452,13.1,-0.40324,9e-05,20.40254]
[1712568814871,77.92,72378.2428,13.1,-0.40378,9e-05,20.40787]
[1712568815613,77.92,72380.807,13.1,-0.40354,9e-05,20.40549]
[1712568815809,77.92,72380.807,13.1,-0.40354,9e-05,20.40549]
[1712568816338,77.92,72380.807,13.1,-0.40354,9e-05,20.40549]
[1712568816348,77.92,72380.807,13.1,-0.40354,9e-05,20.40549]
[1712568816631,77.92,72378.2418,13.1,-0.40378,9e-05,20.40788]
[1712568817093,77.92,72378.2418,13.1,-0.40378,9e-05,20.40788]
[1712568817228,77.92,72378.2418,13.1,-0.40378,9e-05,20.40788]
[1712568817317,77.92,72378.2418,13.1,-0.40378,9e-05,20.40788]
[1712568817557,77.92,72392.9512,13.1,-0.40239,9e-05,20.39411]
[1712568817659,77.92,72392.9512,13.1,-0.40239,9e-05,20.39411]
[1712568818269,77.92,72392.9512,13.1,-0.40239,9e-05,20.39411]
[1712568818564,77.92,72409.4545,13.1,-0.40084,9e-05,20.37837]
[1712568819216,77.92,72409.4545,13.1,-0.40084,9e-05,20.37837]
[1712568819408,77.92,72409.4545,13.1,-0.40084,9e-05,20.37837]
[1712568820458,77.92,72404.4882,13.1,-0.40131,9e-05,20.38316]
[1712568820577,77.92,72387.9813,13.1,-0.40287,9e-05,20.39884]
[1712568822105,77.92,72379.2064,13.1,-0.40369,9e-05,20.40705]
[1712568823090,77.92,72372.5831,13.1,-0.40432,9e-05,20.41319]
[1712568823973,77.92,72368.8636,13.1,-0.40467,9e-05,20.41661]
[1712568824122,77.92,72368.8636,13.1,-0.40467,9e-05,20.41661]
[1712568824199,77.92,72368.8636,13.1,-0.40467,9e-05,20.41661]
[1712568824535,77.92,72368.8636,13.1,-0.40467,9e-05,20.41661]
[1712568824735,77.92,72370.9033,13.1,-0.40448,9e-05,20.41473]
[1712568824749,77.92,72370.9033,13.1,-0.40448,9e-05,20.41473]
[1712568824963,77.92,72370.9033,13.1,-0.40448,9e-05,20.41473]
[1712568825810,77.92,72378.033,13.1,-0.40381,9e-05,20.40815]
[1712568825842,77.92,72378.033,13.1,-0.40381,9e-05,20.40815]
[1712568826488,77.92,72378.033,13.1,-0.40381,9e-05,20.40815]
[1712568826690,77.92,72390.7176,13.1,-0.40261,9e-05,20.39629]
[1712568827757,77.92,72380.2827,13.1,-0.40359,9e-05,20.40607]
[1712568827913,77.92,72380.2827,13.1,-0.40359,9e-05,20.40607]
[1712568828163,77.92,72380.2827,13.1,-0.40359,9e-05,20.40607]
[1712568829408,77.92,72385.295,13.1,-0.40312,9e-05,20.4014]
[1712568829604,77.92,72385.295,13.1,-0.40312,9e-05,20.4014]
[1712568831443,77.93,72377.9646,13.1,-0.40381,9e-05,20.40825]
[1712568836693,77.93,72370.7582,13.1,-0.4045,9e-05,20.41492]
[1712568837572,77.93,72376.0861,13.1,-0.40399,9e-05,20.41]
[1712568837713,77.93,72376.0861,13.1,-0.40399,9e-05,20.41]
[1712568837922,77.93,72376.0861,13.1,-0.40399,9e-05,20.41]
[1712568838365,77.93,72376.0861,13.1,-0.40399,9e-05,20.41]
[1712568838803,77.93,72376.4958,13.1,-0.40395,9e-05,20.40963]
[1712568838844,77.93,72376.4958,13.1,-0.40395,9e-05,20.40963]
[1712568839304,77.93,72376.4958,13.1,-0.40395,9e-05,20.40963]
[1712568839880,77.93,72379.3828,13.1,-0.40368,9e-05,20.40695]
[1712568841643,77.93,72383.1914,13.1,-0.40332,9e-05,20.40341]
[1712568841789,77.93,72385.4552,13.1,-0.40311,9e-05,20.4013]
[1712568842493,77.93,72385.4552,13.1,-0.40311,9e-05,20.4013]
[1712568843453,77.93,72400.0668,13.1,-0.40174,9e-05,20.38752]
[1712568843720,77.93,72400.0668,13.1,-0.40174,9e-05,20.38752]
[1712568844088,77.93,72400.0668,13.1,-0.40174,9e-05,20.38752]
[1712568844795,77.93,72397.1415,13.1,-0.40201,9e-05,20.39032]
[1712568844858,77.93,72397.1415,13.1,-0.40201,9e-05,20.39032]
[1712568845594,77.93,72397.1415,13.1,-0.40201,9e-05,20.39032]
[1712568846489,77.93,72381.4156,13.1,-0.4035,9e-05,20.40514]
[1712568847275,77.93,72381.4156,13.1,-0.4035,9e-05,20.40514]
[1712568847450,77.93,72381.4156,13.1,-0.4035,9e-05,20.40514]
[1712568847804,77.93,72382.3896,13.1,-0.40341,9e-05,20.40424]
[1712568848034,77.93,72382.3896,13.1,-0.40341,9e-05,20.40424]
[1712568848051,77.93,72382.3896,13.1,-0.40341,9e-05,20.40424]
[1712568848701,77.93,72382.3896,13.1,-0.40341,9e-05,20.40424]
[1712568849243,77.93,72386.7447,13.1,-0.403,9e-05,20.40017]
[1712568851213,77.94,72380.1851,13.1,-0.40362,9e-05,20.40632]
[1712568852780,77.94,72376.9853,13.1,-0.40392,9e-05,20.4093]
[1712568854175,77.94,72374.9967,13.1,-0.40411,9e-05,20.41114]
[1712568856045,77.94,72379.0817,13.1,-0.40372,9e-05,20.40736]
[1712568856091,77.94,72379.0817,13.1,-0.40372,9e-05,20.40736]
[1712568856131,77.94,72379.0817,13.1,-0.40372,9e-05,20.40736]
[1712568856205,77.94,72379.0817,13.1,-0.40372,9e-05,20.40736]
[1712568856388,77.94,72379.0817,13.1,-0.40372,9e-05,20.40736]
[1712568858255,77.94,72390.6801,13.1,-0.40263,9e-05,20.39652]
[1712568858293,77.94,72390.6801,13.1,-0.40263,9e-05,20.39652]
[1712568859391,77.94,72401.8034,13.1,-0.40158,9e-05,20.38598]
[1712568860147,77.94,72400.9437,13.1,-0.40166,9e-05,20.38682]
[1712568860880,77.94,72390.4339,13.1,-0.40266,9e-05,20.3968]
[1712568860948,77.94,72390.4339,13.1,-0.40266,9e-05,20.3968]
[1712568861032,77.94,72390.4339,13.1,-0.40266,9e-05,20.3968]
[1712568861862,77.94,72383.5209,13.1,-0.40331,9e-05,20.40329]
[1712568863171,77.94,72374.8683,13.1,-0.40412,9e-05,20.41133]
[1712568864013,77.94,72375.4141,13.1,-0.40407,9e-05,20.41083]
[1712568864707,77.94,72379.7042,13.1,-0.40367,9e-05,20.40686]
[1712568865066,77.94,72379.7042,13.1,-0.40367,9e-05,20.40686]
[1712568865560,77.94,72379.7042,13.1,-0.40367,9e-05,20.40686]
[1712568866866,77.94,72389.4168,13.1,-0.40275,9e-05,20.39778]
[1712568867437,77.95,72394.4548,13.1,-0.40228,9e-05,20.39304]
[1712568867656,77.95,72394.4548,13.1,-0.40228,9e-05,20.39304]
[1712568869621,77.95,72383.5051,13.1,-0.40331,9e-05,20.40336]
[1712568869804,77.95,72383.5051,13.1,-0.40331,9e-05,20.40336]
[1712568871128,77.95,72373.8376,13.1,-0.40423,9e-05,20.41234]
[1712568871494,77.95,72373.8376,13.1,-0.40423,9e-05,20.41234]
[1712568875162,77.95,72368.1275,13.1,-0.40475,9e-05,20.41376]
[1712568875246,77.95,72368.1275,13.1,-0.40475,9e-05,20.41376]
[1712568875645,77.95,72368.1275,13.1,-0.40475,9e-05,20.41376]
[1712568877420,77.95,72381.6851,13.1,-0.40347,9e-05,20.40124]
[1712568878016,77.95,72385.0916,13.1,-0.40315,9e-05,20.39807]
[1712568878025,77.95,72385.0916,13.1,-0.40315,9e-05,20.39807]
[1712568878650,77.95,72385.0916,13.1,-0.40315,9e-05,20.39807]
[1712568878887,77.95,72385.0916,13.1,-0.40315,9e-05,20.39807]
[1712568879234,77.95,72386.5664,13.1,-0.40301,9e-05,20.39669]
[1712568880108,77.95,72383.6996,13.1,-0.40328,9e-05,20.39938]
[1712568880468,77.95,72383.6996,13.1,-0.40328,9e-05,20.39938]
[1712568880519,77.95,72383.6996,13.1,-0.40328,9e-05,20.39938]
[1712568883512,77.95,72381.412,13.1,-0.4035,9e-05,20.40154]
[1712568885326,77.95,72384.0005,13.1,-0.40326,9e-05,20.39914]
[1712568885402,77.95,72384.0005,13.1,-0.40326,9e-05,20.39914]
[1712568885541,77.95,72384.0005,13.1,-0.40326,9e-05,20.39914]
[1712568887113,77.96,72400.1078,13.1,-0.40174,9e-05,20.38396]
[1712568887151,77.96,72400.1078,13.1,-0.40174,9e-05,20.38396]
[1712568887251,77.96,72400.1078,13.1,-0.40174,9e-05,20.38396]
[1712568887288,77.96,72400.1078,13.1,-0.40174,9e-05,20.38396]
[1712568891333,77.96,72400.264,13.1,-0.40173,9e-05,20.38388]
[1712568892687,77.96,72403.3736,13.1,-0.40144,9e-05,20.38092]
[1712568892769,77.96,72403.3736,13.1,-0.40144,9e-05,20.38092]
[1712568893224,77.96,72407.6955,13.1,-0.40104,9e-05,20.3768]
[1712568895355,77.97,72414.1777,13.1,-0.40043,9e-05,20.37057]
[1712568895695,77.97,72414.1777,13.1,-0.40043,9e-05,20.37057]
[1712568898107,77.97,72408.1761,13.1,-0.401,9e-05,20.37642]
[1712568899823,77.97,72407.0194,13.1,-0.40111,9e-05,20.37755]
[1712568899872,77.97,72407.0194,13.1,-0.40111,9e-05,20.37755]
[1712568900601,77.97,72406.5785,13.1,-0.40115,9e-05,20.37799]
[1712568900656,77.97,72406.5785,13.1,-0.40115,9e-05,20.37799]
[1712568903604,77.98,72394.6816,13.1,-0.40227,9e-05,20.38938]
[1712568907185,77.98,72409.1885,13.1,-0.40091,9e-05,20.37559]
[1712568907253,77.98,72409.1885,13.1,-0.40091,9e-05,20.37559]
[1712568907266,77.98,72409.1885,13.1,-0.40091,9e-05,20.37559]
[1712568907285,77.98,72409.1885,13.1,-0.40091,9e-05,20.37559]
[1712568907368,77.98,72409.1885,13.1,-0.40091,9e-05,20.37559]
[1712568907441,77.98,72409.1885,13.1,-0.40091,9e-05,20.37559]
[1712568907461,77.98,72409.1885,13.1,-0.40091,9e-05,20.37559]
[1712568907587,77.98,72409.1885,13.1,-0.40091,9e-05,20.37559]
[1712568909973,77.98,72417.4413,13.1,-0.40014,9e-05,20.36763]
[1712568910130,77.98,72417.4413,13.1,-0.40014,9e-05,20.36763]
[1712568910205,77.98,72417.4413,13.1,-0.40014,9e-05,20.36763]
[1712568910474,77.98,72420.1341,13.1,-0.39989,9e-05,20.36501]
[1712568911081,77.98,72420.1341,13.1,-0.39989,9e-05,20.36501]
[1712568912094,77.98,72420.2074,13.1,-0.39988,9e-05,20.36494]
[1712568916618,77.99,72431.5256,13.1,-0.39882,9e-05,20.35386]
[1712568916628,77.99,72431.5256,13.1,-0.39882,9e-05,20.35386]
[1712568917131,77.99,72431.5256,13.1,-0.39882,9e-05,20.35386]
[1712568917153,77.99,72431.5256,13.1,-0.39882,9e-05,20.35386]
[1712568917289,77.99,72430.9042,13.1,-0.39888,9e-05,20.35448]
[1712568917565,77.99,72430.9042,13.1,-0.39888,9e-05,20.35448]
[1712568917725,77.99,72430.9042,13.1,-0.39888,9e-05,20.35448]
[1712568918373,77.99,72432.2629,13.1,-0.39875,9e-05,20.35315]
[1712568918779,77.99,72434.6867,13.1,-0.39853,9e-05,20.35076]
[1712568918786,77.99,72434.6867,13.1,-0.39853,9e-05,20.35076]
[1712568919459,77.99,72434.6867,13.1,-0.39853,9e-05,20.35076]
[1712568920311,77.99,72421.2738,13.1,-0.39979,9e-05,20.36396]
[1712568922102,77.99,72423.1564,13.1,-0.39961,9e-05,20.36213]
[1712568922399,77.99,72430.1248,13.1,-0.39895,9e-05,20.35529]
[1712568922673,77.99,72430.1248,13.1,-0.39895,9e-05,20.35529]
[1712568922805,77.99,72430.1248,13.1,-0.39895,9e-05,20.35529]
[1712568923101,77.99,72430.1248,13.1,-0.39895,9e-05,20.35529]
[1712568925186,77.99,72433.772,13.1,-0.39861,9e-05,20.35171]
[1712568925310,77.99,72433.772,13.1,-0.39861,9e-05,20.35171]
[1712568925454,77.99,72435.0255,13.1,-0.3985,9e-05,20.35048]
[1712568925645,77.99,72435.0255,13.1,-0.3985,9e-05,20.35048]
[1712568927634,77.99,72448.8825,13.1,-0.3972,9e-05,20.33665]
[1712568927813,77.99,72448.8825,13.1,-0.3972,9e-05,20.33665]
[1712568928190,77.99,72448.8825,13.1,-0.3972,9e-05,20.33665]
[1712568928224,77.99,72448.8825,13.1,-0.3972,9e-05,20.33665]
[1712568928314,77.99,72448.8825,13.1,-0.3972,9e-05,20.33665]
[1712568928453,78.0,72442.8311,13.1,-0.39777,9e-05,20.34275]
[1712568928626,78.0,72442.8311,13.1,-0.39777,9e-05,20.34275]
[1712568928869,78.0,72442.8311,13.1,-0.39777,9e-05,20.34275]
[1712568928881,78.0,72442.8311,13.1,-0.39777,9e-05,20.34275]
[1712568929164,78.0,72442.8311,13.1,-0.39777,9e-05,20.34275]
[1712568929692,78.0,72450.3191,13.1,-0.39707,9e-05,20.33524]
[1712568930351,78.0,72477.921,13.1,-0.39448,9e-05,20.30696]
[1712568930435,78.0,72477.921,13.1,-0.39448,9e-05,20.30696]
[1712568930527,78.0,72477.921,13.1,-0.39448,9e-05,20.30696]
[1712568931373,78.0,72481.7793,13.1,-0.39411,9e-05,20.2991]
[1712568931427,78.0,72481.7793,13.1,-0.39411,9e-05,20.2991]
[1712568933479,78.0,72498.742,13.1,-0.39253,9e-05,20.28122]
[1712568933907,78.0,72498.742,13.1,-0.39253,9e-05,20.28122]
[1712568934166,78.0,72498.742,13.1,-0.39253,9e-05,20.28122]
[1712568934554,78.0,72503.9817,13.1,-0.39204,9e-05,20.27563]
[1712568934817,78.0,72503.9817,13.1,-0.39204,9e-05,20.27563]
[1712568936698,78.0,72489.8997,13.1,-0.39335,9e-05,20.29064]
[1712568936825,78.0,72489.8997,13.1,-0.39335,9e-05,20.29064]
[1712568936869,78.0,72489.8997,13.1,-0.39335,9e-05,20.29064]
[1712568936896,78.0,72489.8997,13.1,-0.39335,9e-05,20.29064]
[1712568936907,78.0,72489.8997,13.1,-0.39335,9e-05,20.29064]
[1712568936946,78.0,72489.8997,13.1,-0.39335,9e-05,20.29064]
[1712568937385,78.0,72489.8997,13.1,-0.39335,9e-05,20.29064]
[1712568937842,78.0,72487.8834,13.1,-0.39354,9e-05,20.29278]
[1712568937954,78.0,72487.8834,13.1,-0.39354,9e-05,20.29278]
[1712568939084,78.01,72490.0178,13.1,-0.39335,9e-05,20.29058]
[1712568939411,78.01,72465.6183,13.1,-0.39563,9e-05,20.31599]
[1712568940528,78.01,72468.2187,13.1,-0.39539,9e-05,20.31332]
[1712568940538,78.01,72468.2187,13.1,-0.39539,9e-05,20.31332]
[1712568945255,78.01,72485.5762,13.1,-0.39377,9e-05,20.29534]
[1712568945294,78.01,72485.5762,13.1,-0.39377,9e-05,20.29534]
[1712568945830,78.01,72485.2252,13.1,-0.3938,9e-05,20.29572]
[1712568948010,78.02,72474.6557,13.1,-0.39479,9e-05,20.30678]
[1712568948424,78.02,72474.6557,13.1,-0.39479,9e-05,20.30678]
[1712568948524,78.02,72474.6557,13.1,-0.39479,9e-05,20.30678]
[1712568949013,78.02,72474.6557,13.1,-0.39479,9e-05,20.30678]
[1712568949312,78.02,72474.6557,13.1,-0.39479,9e-05,20.30678]
[1712568952715,78.02,72484.3017,13.1,-0.3939,9e-05,20.2968]
[1712568953414,78.02,72484.3017,13.1,-0.3939,9e-05,20.2968]
[1712568953766,78.02,72484.3017,13.1,-0.3939,9e-05,20.2968]
[1712568953821,78.02,72484.3017,13.1,-0.3939,9e-05,20.2968]
[1712568954179,78.02,72484.3017,13.1,-0.3939,9e-05,20.2968]
[1712568954226,78.02,72484.3017,13.1,-0.3939,9e-05,20.2968]
[1712568955006,78.02,72483.2357,13.1,-0.394,9e-05,20.29793]
[1712568955084,78.02,72483.2357,13.1,-0.394,9e-05,20.29793]
[1712568955129,78.02,72483.2357,13.1,-0.394,9e-05,20.29793]
[1712568955696,78.02,72487.0589,13.1,-0.39364,9e-05,20.29394]
[1712568956531,78.02,72512.335,13.1,-0.39128,9e-05,20.26703]
[1712568957188,78.02,72512.335,13.1,-0.39128,9e-05,20.26703]
[1712568957496,78.02,72512.335,13.1,-0.39128,9e-05,20.26703]
[1712568957713,78.02,72512.335,13.1,-0.39128,9e-05,20.26703]
[1712568957747,78.02,72512.335,13.1,-0.39128,9e-05,20.26703]
[1712568957753,78.02,72512.335,13.1,-0.39128,9e-05,20.26703]
[1712568957846,78.02,72512.335,13.1,-0.39128,9e-05,20.26703]
[1712568959472,78.03,72509.664,13.1,-0.39153,9e-05,20.26992]
[1712568959486,78.03,72509.664,13.1,-0.39153,9e-05,20.26992]
[1712568959871,78.03,72518.6125,13.1,-0.3907,9e-05,20.26026]
[1712568960665,78.03,72518.6125,13.1,-0.3907,9e-05,20.26026]
[1712568960863,78.03,72518.6125,13.1,-0.3907,9e-05,20.26026]
[1712568960882,78.03,72518.6125,13.1,-0.3907,9e-05,20.26026]
[1712568961003,78.03,72518.6125,13.1,-0.3907,9e-05,20.26026]
[1712568961053,78.03,72518.6125,13.1,-0.3907,9e-05,20.26026]
[1712568961466,78.03,72518.6125,13.1,-0.3907,9e-05,20.26026]
[1712568962977,78.03,72520.8859,13.1,-0.39049,9e-05,20.25782]
[1712568963347,78.03,72520.8859,13.1,-0.39049,9e-05,20.25782]
[1712568964587,78.03,72539.455,13.1,-0.38876,9e-05,20.23746]
[1712568964671,78.03,72539.455,13.1,-0.38876,9e-05,20.23746]
[1712568965595,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568966159,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568966441,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568966663,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568966686,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568966766,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568966872,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568966878,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568967100,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568967108,78.03,72520.715,13.1,-0.39051,9e-05,20.25806]
[1712568969219,78.03,72505.2106,13.1,-0.39196,9e-05,20.27481]
[1712568970448,78.03,72508.7025,13.1,-0.39163,9e-05,20.27107]
[1712568970499,78.03,72508.7025,13.1,-0.39163,9e-05,20.27107]
[1712568972112,78.03,72510.5286,13.1,-0.39146,9e-05,20.26911]
[1712568972418,78.03,72510.5286,13.1,-0.39146,9e-05,20.26911]
[1712568973826,78.03,72515.2019,13.1,-0.39103,9e-05,20.26409]
[1712568973910,78.03,72515.2019,13.1,-0.39103,9e-05,20.26409]
[1712568975155,78.03,72510.7108,13.1,-0.39144,9e-05,20.26894]
[1712568976658,78.03,72514.4779,13.1,-0.39109,9e-05,20.26488]
[1712568976744,78.04,72514.2658,13.1,-0.39111,9e-05,20.26512]
[1712568977120,78.04,72514.2658,13.1,-0.39111,9e-05,20.26512]
[1712568977135,78.04,72514.2658,13.1,-0.39111,9e-05,20.26512]
[1712568977541,78.04,72514.2658,13.1,-0.39111,9e-05,20.26512]
[1712568977683,78.04,72530.0877,13.1,-0.38964,9e-05,20.2479]
[1712568977892,78.04,72530.0877,13.1,-0.38964,9e-05,20.2479]
[1712568978126,78.04,72530.0877,13.1,-0.38964,9e-05,20.2479]
[1712568978670,78.04,72530.0877,13.1,-0.38964,9e-05,20.2479]
[1712568980215,78.04,72530.4706,13.1,-0.38961,9e-05,20.24751]
[1712568983200,78.04,72545.3629,13.1,-0.38823,9e-05,20.23109]
[1712568985142,78.04,72551.9794,13.1,-0.38761,9e-05,20.22369]
[1712568988575,78.05,72547.219,13.1,-0.38806,9e-05,20.22912]
[1712568993794,78.05,72558.0257,13.1,-0.38704,9e-05,20.21317]
[1712568994605,78.05,72558.0257,13.1,-0.38704,9e-05,20.21317]
[1712568994833,78.05,72557.5149,13.1,-0.38709,9e-05,20.21375]
[1712568994862,78.05,72557.5149,13.1,-0.38709,9e-05,20.21375]
[1712568994867,78.05,72557.5149,13.1,-0.38709,9e-05,20.21375]
[1712568996626,78.05,72569.8435,13.1,-0.38595,9e-05,20.19977]
[1712568997178,78.05,72580.6752,13.1,-0.38495,9e-05,20.18735]
[1712568998098,78.06,72590.2076,13.1,-0.38406,9e-05,20.17633]
[1712568999793,78.06,72585.9723,13.1,-0.38446,9e-05,20.18128]
[1712569000879,78.06,72580.6996,13.1,-0.38495,9e-05,20.18743]
[1712569002749,78.06,72573.5625,13.1,-0.38561,9e-05,20.19566]
[1712569002879,78.06,72563.0073,13.1,-0.38659,9e-05,20.2077]
[1712569003326,78.06,72563.0073,13.1,-0.38659,9e-05,20.2077]
[1712569004015,78.06,72558.3602,13.1,-0.38703,9e-05,20.213]
[1712569006053,78.07,72555.1184,13.1,-0.38733,9e-05,20.21672]
[1712569006074,78.07,72555.1184,13.1,-0.38733,9e-05,20.21672]
[1712569006185,78.07,72555.1184,13.1,-0.38733,9e-05,20.21672]
[1712569006199,78.07,72555.1184,13.1,-0.38733,9e-05,20.21672]
[1712569009908,78.07,72531.3668,13.1,-0.38955,9e-05,20.24324]
[1712569010668,78.07,72531.3668,13.1,-0.38955,9e-05,20.24324]
[1712569011322,78.08,72531.0158,13.1,-0.38958,9e-05,20.24364]
[1712569011923,78.08,72549.9965,13.1,-0.38782,9e-05,20.22262]
[1712569012114,78.08,72549.9965,13.1,-0.38782,9e-05,20.22262]
[1712569013631,78.08,72558.8621,13.1,-0.387,9e-05,20.21269]
[1712569013764,78.08,72558.8621,13.1,-0.387,9e-05,20.21269]
[1712569018871,78.08,72568.0742,13.1,-0.38615,9e-05,20.20232]
[1712569021079,78.09,72563.337,13.1,-0.38659,9e-05,20.2078]
[1712569023206,78.09,72568.5094,13.1,-0.38612,9e-05,20.20195]
[1712569023225,78.09,72568.5094,13.1,-0.38612,9e-05,20.20195]
[1712569024933,78.09,72568.1586,13.1,-0.38615,9e-05,20.20239]
[1712569030051,78.1,72553.5088,13.1,-0.38752,9e-05,20.21915]
[1712569033108,78.11,72556.3901,13.1,-0.38726,9e-05,20.21601]
[1712569033124,78.11,72556.3901,13.1,-0.38726,9e-05,20.21601]
[1712569033819,78.11,72556.3901,13.1,-0.38726,9e-05,20.21601]
[1712569034462,78.11,72556.6453,13.1,-0.38724,9e-05,20.21575]
[1712569040125,78.12,72555.5066,13.1,-0.38736,9e-05,20.21725]
[1712569042616,78.13,72548.6362,13.1,-0.388,9e-05,20.225]
[1712569048181,78.14,72546.5623,13.1,-0.38821,9e-05,20.22748]
[1712569050485,78.14,72543.6605,13.1,-0.38848,9e-05,20.23075]
[1712569053751,78.14,72532.5566,13.1,-0.3895,9e-05,20.2392]
[1712569054134,78.14,72532.5566,13.1,-0.3895,9e-05,20.2392]
[1712569054209,78.14,72532.5566,13.1,-0.3895,9e-05,20.2392]
[1712569055877,78.15,72519.9612,13.1,-0.39067,9e-05,20.25297]
[1712569056805,78.15,72522.4551,13.1,-0.39044,9e-05,20.25027]
[1712569057986,78.15,72519.5745,13.1,-0.39071,9e-05,20.2534]
[1712569058135,78.15,72519.5745,13.1,-0.39071,9e-05,20.2534]
[1712569059549,78.15,72525.7205,13.1,-0.39014,9e-05,20.24674]
[1712569059594,78.15,72525.7205,13.1,-0.39014,9e-05,20.24674]
[1712569059787,78.15,72525.7205,13.1,-0.39014,9e-05,20.24674]
[1712569063020,78.15,72534.4049,13.1,-0.38933,9e-05,20.23727]
[1712569063210,78.15,72534.4049,13.1,-0.38933,9e-05,20.23727]
[1712569064085,78.15,72535.0191,13.1,-0.38928,9e-05,20.23661]
[1712569064294,78.15,72556.2306,13.1,-0.38731,9e-05,20.21304]
[1712569064725,78.15,72556.2306,13.1,-0.38731,9e-05,20.21304]
[1712569064751,78.15,72556.2306,13.1,-0.38731,9e-05,20.21304]
[1712569066224,78.15,72547.9339,13.1,-0.38808,9e-05,20.22236]
[1712569068436,78.16,72553.1554,13.1,-0.3876,9e-05,20.21661]
[1712569068439,78.16,72553.1554,13.1,-0.3876,9e-05,20.21661]
[1712569069174,78.16,72553.1554,13.1,-0.3876,9e-05,20.21661]
[1712569072162,78.16,72543.5513,13.1,-0.3885,9e-05,20.2274]
[1712569072638,78.17,72537.3319,13.1,-0.38908,9e-05,20.2343]
[1712569072737,78.17,72537.3319,13.1,-0.38908,9e-05,20.2343]
[1712569072856,78.17,72537.3319,13.1,-0.38908,9e-05,20.2343]
[1712569073733,78.17,72523.4726,13.1,-0.39037,9e-05,20.24949]
[1712569075743,78.17,72528.1626,13.1,-0.38993,9e-05,20.2444]
[1712569077532,78.17,72528.0114,13.1,-0.38995,9e-05,20.24459]
[1712569078658,78.17,72528.3115,13.1,-0.38992,9e-05,20.24427]
[1712569079926,78.17,72528.8315,13.1,-0.38987,9e-05,20.24372]
[1712569079929,78.17,72528.8315,13.1,-0.38987,9e-05,20.24372]
[1712569080800,78.17,72527.6714,13.1,-0.38998,9e-05,20.245]
[1712569080802,78.17,72527.6714,13.1,-0.38998,9e-05,20.245]
[1712569080940,78.17,72527.6714,13.1,-0.38998,9e-05,20.245]
[1712569082152,78.17,72524.9526,13.1,-0.39024,9e-05,20.248]
[1712569082361,78.17,72524.9526,13.1,-0.39024,9e-05,20.248]
[1712569082861,78.17,72510.8427,13.1,-0.39155,9e-05,20.26325]
[1712569083321,78.17,72510.8427,13.1,-0.39155,9e-05,20.26325]
[1712569083427,78.17,72527.1724,13.1,-0.39003,9e-05,20.24559]
[1712569084365,78.17,72527.1724,13.1,-0.39003,9e-05,20.24559]
[1712569088396,78.18,72539.8149,13.1,-0.38886,9e-05,20.23178]
[1712569092410,78.18,72546.6062,13.1,-0.38824,9e-05,20.22434]
[1712569097529,78.19,72545.0803,13.1,-0.38839,9e-05,20.22617]
[1712569099216,78.19,72546.39,13.1,-0.38827,9e-05,20.22474]
[1712569099821,78.2,72546.5646,13.1,-0.38825,9e-05,20.22457]
[1712569099838,78.2,72546.5646,13.1,-0.38825,9e-05,20.22457]
[1712569100430,78.2,72546.5646,13.1,-0.38825,9e-05,20.22457]
[1712569102565,78.2,72525.45,13.1,-0.39022,9e-05,20.24786]
[1712569102818,78.2,72525.45,13.1,-0.39022,9e-05,20.24786]
[1712569102839,78.2,72525.45,13.1,-0.39022,9e-05,20.24786]
[1712569102858,78.2,72525.45,13.1,-0.39022,9e-05,20.24786]
[1712569104422,78.2,72523.125,13.1,-0.39044,9e-05,20.25039]
[1712569104949,78.2,72521.7061,13.1,-0.39057,9e-05,20.25194]
[1712569107709,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569107721,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569107734,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569107814,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569107900,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569108011,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569108013,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569108077,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569108563,78.21,72507.6341,13.1,-0.39188,9e-05,20.26718]
[1712569108628,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569108749,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569108904,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569108978,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569109170,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569109198,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569109347,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569109416,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569109452,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569109489,78.21,72512.1703,13.1,-0.39146,9e-05,20.26235]
[1712569111628,78.21,72478.0486,13.1,-0.39464,9e-05,20.29458]
[1712569112616,78.21,72478.0486,13.1,-0.39464,9e-05,20.29458]
[1712569114307,78.22,72468.5618,13.1,-0.39553,9e-05,20.3044]
[1712569114479,78.22,72468.5618,13.1,-0.39553,9e-05,20.3044]
[1712569114508,78.22,72468.5618,13.1,-0.39553,9e-05,20.3044]
[1712569114615,78.22,72468.5618,13.1,-0.39553,9e-05,20.3044]
[1712569114967,78.22,72464.524,13.1,-0.39591,9e-05,20.30855]
[1712569114997,78.22,72464.524,13.1,-0.39591,9e-05,20.30855]
[1712569115223,78.22,72464.524,13.1,-0.39591,9e-05,20.30855]
[1712569115553,78.22,72464.524,13.1,-0.39591,9e-05,20.30855]
[1712569115688,78.22,72463.4708,13.1,-0.39601,9e-05,20.30965]
[1712569115951,78.22,72463.4708,13.1,-0.39601,9e-05,20.30965]
[1712569116134,78.22,72463.4708,13.1,-0.39601,9e-05,20.30965]
[1712569116431,78.22,72463.4708,13.1,-0.39601,9e-05,20.30965]
[1712569116453,78.22,72446.6189,13.1,-0.39758,9e-05,20.32667]
[1712569116579,78.22,72446.6189,13.1,-0.39758,9e-05,20.32667]
[1712569116909,78.22,72446.6189,13.1,-0.39758,9e-05,20.32667]
[1712569117201,78.22,72446.6189,13.1,-0.39758,9e-05,20.32667]
[1712569118397,78.22,72432.9151,13.1,-0.39887,9e-05,20.34027]
[1712569118535,78.22,72432.9151,13.1,-0.39887,9e-05,20.34027]
[1712569120245,78.22,72434.6584,13.1,-0.39871,9e-05,20.33857]
[1712569120406,78.22,72434.6584,13.1,-0.39871,9e-05,20.33857]
[1712569120436,78.22,72434.6584,13.1,-0.39871,9e-05,20.33857]
[1712569121732,78.23,72426.1689,13.1,-0.3995,9e-05,20.34696]
[1712569121919,78.23,72426.1689,13.1,-0.3995,9e-05,20.34696]
[1712569121997,78.23,72426.1689,13.1,-0.3995,9e-05,20.34696]
[1712569122709,78.23,72402.3819,13.1,-0.40174,9e-05,20.36987]
[1712569123196,78.23,72402.3819,13.1,-0.40174,9e-05,20.36987]
[1712569123530,78.23,72402.3819,13.1,-0.40174,9e-05,20.36987]
[1712569124512,78.23,72402.3819,13.1,-0.40174,9e-05,20.36987]
[1712569124777,78.23,72410.3517,13.1,-0.40099,9e-05,20.36229]
[1712569124780,78.23,72410.3517,13.1,-0.40099,9e-05,20.36229]
[1712569124823,78.23,72410.3517,13.1,-0.40099,9e-05,20.36229]
[1712569124867,78.23,72410.3517,13.1,-0.40099,9e-05,20.36229]
[1712569126041,78.23,72418.3193,13.1,-0.40024,9e-05,20.35462]
[1712569126133,78.23,72418.3193,13.1,-0.40024,9e-05,20.35462]
[1712569126355,78.23,72418.3193,13.1,-0.40024,9e-05,20.35462]
[1712569126530,78.23,72418.3193,13.1,-0.40024,9e-05,20.35462]
[1712569126764,78.23,72419.6485,13.1,-0.40012,9e-05,20.35333]
[1712569127103,78.23,72419.6485,13.1,-0.40012,9e-05,20.35333]
[1712569127121,78.23,72419.6485,13.1,-0.40012,9e-05,20.35333]
[1712569127222,78.23,72419.6485,13.1,-0.40012,9e-05,20.35333]
[1712569128384,78.23,72428.1429,13.1,-0.39932,9e-05,20.34507]
[1712569128776,78.23,72430.104,13.1,-0.39914,9e-05,20.34315]
[1712569129184,78.23,72430.104,13.1,-0.39914,9e-05,20.34315]
[1712569129644,78.23,72430.104,13.1,-0.39914,9e-05,20.34315]
[1712569130633,78.23,72424.8655,13.1,-0.39963,9e-05,20.34829]
[1712569131207,78.23,72423.1018,13.1,-0.3998,9e-05,20.35]
[1712569131289,78.23,72423.1018,13.1,-0.3998,9e-05,20.35]
[1712569131652,78.23,72423.1018,13.1,-0.3998,9e-05,20.35]
[1712569131709,78.23,72423.1018,13.1,-0.3998,9e-05,20.35]
[1712569132146,78.23,72425.3019,13.1,-0.39959,9e-05,20.34786]
[1712569133407,78.23,72418.5342,13.1,-0.40022,9e-05,20.35443]
[1712569133451,78.23,72418.5342,13.1,-0.40022,9e-05,20.35443]
[1712569133868,78.23,72413.8353,13.1,-0.40066,9e-05,20.35896]
[1712569133922,78.23,72413.8353,13.1,-0.40066,9e-05,20.35896]
[1712569138427,78.24,72426.0336,13.1,-0.39953,9e-05,20.34723]
[1712569140895,78.24,72425.8438,13.1,-0.39955,9e-05,20.34749]
[1712569140995,78.24,72425.8438,13.1,-0.39955,9e-05,20.34749]
[1712569142225,78.25,72425.9956,13.1,-0.39954,9e-05,20.34736]
[1712569145599,78.25,72423.617,13.1,-0.39977,9e-05,20.34973]
[1712569146459,78.25,72420.4528,13.1,-0.40006,9e-05,20.35281]
[1712569146693,78.25,72420.4528,13.1,-0.40006,9e-05,20.35281]
[1712569146731,78.25,72420.4528,13.1,-0.40006,9e-05,20.35281]
[1712569147145,78.25,72417.8436,13.1,-0.40031,9e-05,20.35533]
[1712569147199,78.25,72417.8436,13.1,-0.40031,9e-05,20.35533]
[1712569147284,78.25,72417.8436,13.1,-0.40031,9e-05,20.35533]
[1712569147330,78.25,72417.8436,13.1,-0.40031,9e-05,20.35533]
[1712569148404,78.25,72407.1538,13.1,-0.40131,9e-05,20.36559]
[1712569149059,78.25,72412.7919,13.1,-0.40078,9e-05,20.36018]
[1712569149069,78.25,72412.7919,13.1,-0.40078,9e-05,20.36018]
[1712569149116,78.25,72412.7919,13.1,-0.40078,9e-05,20.36018]
[1712569149235,78.25,72412.7919,13.1,-0.40078,9e-05,20.36018]
[1712569149452,78.25,72412.7919,13.1,-0.40078,9e-05,20.36018]
[1712569150269,78.25,72409.4562,13.1,-0.40109,9e-05,20.3634]
[1712569150307,78.25,72409.4562,13.1,-0.40109,9e-05,20.3634]
[1712569150311,78.25,72409.4562,13.1,-0.40109,9e-05,20.3634]
[1712569150485,78.25,72409.4562,13.1,-0.40109,9e-05,20.3634]
[1712569150535,78.25,72409.4562,13.1,-0.40109,9e-05,20.3634]
[1712569150661,78.25,72409.4562,13.1,-0.40109,9e-05,20.3634]
[1712569150900,78.25,72409.4562,13.1,-0.40109,9e-05,20.3634]
[1712569151933,78.25,72389.3388,13.1,-0.40298,9e-05,20.38242]
[1712569152229,78.25,72389.3388,13.1,-0.40298,9e-05,20.38242]
[1712569152314,78.25,72389.3388,13.1,-0.40298,9e-05,20.38242]
[1712569152405,78.25,72389.3388,13.1,-0.40298,9e-05,20.38242]
[1712569153278,78.25,72390.6137,13.1,-0.40286,9e-05,20.38124]
[1712569153296,78.25,72390.6137,13.1,-0.40286,9e-05,20.38124]
[1712569154493,78.25,72402.7315,13.1,-0.40173,9e-05,20.36983]
[1712569155086,78.25,72407.2318,13.1,-0.40131,9e-05,20.36557]
[1712569155246,78.25,72407.2318,13.1,-0.40131,9e-05,20.36557]
[1712569156615,78.26,72404.8537,13.1,-0.40153,9e-05,20.36784]
[1712569157947,78.26,72393.1452,13.1,-0.40263,9e-05,20.37891]
[1712569158846,78.26,72390.4695,13.1,-0.40288,9e-05,20.38142]
[1712569158895,78.26,72390.4695,13.1,-0.40288,9e-05,20.38142]
[1712569158971,78.26,72398.1532,13.1,-0.40216,9e-05,20.37421]
[1712569159142,78.26,72398.1532,13.1,-0.40216,9e-05,20.37421]
[1712569159233,78.26,72398.1532,13.1,-0.40216,9e-05,20.37421]
[1712569159313,78.26,72398.1532,13.1,-0.40216,9e-05,20.37421]
[1712569159466,78.26,72398.1532,13.1,-0.40216,9e-05,20.37421]
[1712569159657,78.26,72398.1532,13.1,-0.40216,9e-05,20.37421]
[1712569161634,78.26,72418.3002,13.1,-0.40027,9e-05,20.35499]
[1712569163237,78.26,72422.6198,13.1,-0.39987,9e-05,20.35084]
[1712569163555,78.26,72422.6198,13.1,-0.39987,9e-05,20.35084]
[1712569167555,78.27,72422.4955,13.1,-0.39989,9e-05,20.35102]
[1712569167564,78.27,72422.4955,13.1,-0.39989,9e-05,20.35102]
[1712569167772,78.27,72422.4955,13.1,-0.39989,9e-05,20.35102]
[1712569167852,78.27,72422.4955,13.1,-0.39989,9e-05,20.35102]
[1712569168085,78.27,72429.1255,13.1,-0.39927,9e-05,20.34458]
[1712569168193,78.27,72429.1255,13.1,-0.39927,9e-05,20.34458]
[1712569168402,78.27,72429.1255,13.1,-0.39927,9e-05,20.34458]
[1712569168461,78.27,72429.1255,13.1,-0.39927,9e-05,20.34458]
[1712569169336,78.27,72430.574,13.1,-0.39913,9e-05,20.34316]
[1712569169355,78.27,72430.574,13.1,-0.39913,9e-05,20.34316]
[1712569169402,78.27,72430.574,13.1,-0.39913,9e-05,20.34316]
[1712569169402,78.27,72430.574,13.1,-0.39913,9e-05,20.34316]
[1712569171366,78.27,72441.6204,13.1,-0.39808,9e-05,20.32839]
[1712569172679,78.26,72444.574,13.1,-0.3978,9e-05,20.32544]
[1712569172746,78.26,72444.574,13.1,-0.3978,9e-05,20.32544]
[1712569174607,78.26,72439.1234,13.1,-0.39831,9e-05,20.33085]
[1712569174612,78.26,72439.1234,13.1,-0.39831,9e-05,20.33085]
[1712569175464,78.26,72431.4949,13.1,-0.39903,9e-05,20.33837]
[1712569181113,78.27,72432.9926,13.1,-0.39889,9e-05,20.33693]
[1712569181720,78.27,72432.9926,13.1,-0.39889,9e-05,20.33693]
[1712569183374,78.27,72434.5678,13.1,-0.39874,9e-05,20.33539]
[1712569183447,78.27,72434.5678,13.1,-0.39874,9e-05,20.33539]
[1712569184965,78.27,72443.4574,13.1,-0.39791,9e-05,20.3266]
[1712569185098,78.27,72443.4574,13.1,-0.39791,9e-05,20.3266]
[1712569185190,78.27,72444.2722,13.1,-0.39784,9e-05,20.3258]
[1712569185336,78.27,72444.2722,13.1,-0.39784,9e-05,20.3258]
[1712569188162,78.27,72460.0743,13.1,-0.39636,9e-05,20.3099]
[1712569189833,78.27,72458.7163,13.1,-0.39648,9e-05,20.31127]
[1712569189909,78.27,72458.7163,13.1,-0.39648,9e-05,20.31127]
[1712569190615,78.27,72456.153,13.1,-0.39672,9e-05,20.31385]
[1712569190737,78.27,72456.153,13.1,-0.39672,9e-05,20.31385]
[1712569192274,78.27,72458.8709,13.1,-0.39647,9e-05,20.3111]
[1712569195465,78.26,72467.2666,13.1,-0.39568,9e-05,20.30255]
[1712569197281,78.26,72466.9334,13.1,-0.39571,9e-05,20.30289]
[1712569198137,78.26,72466.9334,13.1,-0.39571,9e-05,20.30289]
[1712569198699,78.26,72466.4041,13.1,-0.39576,9e-05,20.30343]
[1712569198813,78.26,72466.4041,13.1,-0.39576,9e-05,20.30343]
[1712569199240,78.27,72451.7547,13.1,-0.39713,9e-05,20.31828]
[1712569200087,78.27,72451.7547,13.1,-0.39713,9e-05,20.31828]
[1712569200689,78.27,72445.1076,13.1,-0.39776,9e-05,20.32494]
[1712569201118,78.27,72445.1076,13.1,-0.39776,9e-05,20.32494]
[1712569201582,78.27,72443.539,13.1,-0.3979,9e-05,20.32651]
[1712569204459,78.27,72451.4655,13.1,-0.39716,9e-05,20.31863]
[1712569207620,78.27,72453.9935,13.1,-0.39693,9e-05,20.31606]
[1712569210018,78.27,72458.8221,13.1,-0.39647,9e-05,20.31118]
[1712569210223,78.27,72458.8221,13.1,-0.39647,9e-05,20.31118]
[1712569211394,78.27,72443.8141,13.1,-0.39788,9e-05,20.32624]
[1712569211728,78.27,72443.8141,13.1,-0.39788,9e-05,20.32624]
[1712569212044,78.27,72443.8141,13.1,-0.39788,9e-05,20.32624]
[1712569212051,78.27,72443.8141,13.1,-0.39788,9e-05,20.32624]
[1712569212992,78.27,72440.5455,13.1,-0.39818,9e-05,20.3295]
[1712569218127,78.27,72446.5722,13.1,-0.39762,9e-05,20.32356]
[1712569219981,78.27,72453.8419,13.1,-0.39694,9e-05,20.31627]
[1712569220068,78.27,72453.8419,13.1,-0.39694,9e-05,20.31627]
[1712569220227,78.27,72453.8419,13.1,-0.39694,9e-05,20.31627]
[1712569220542,78.27,72451.1205,13.1,-0.3972,9e-05,20.319]
[1712569220570,78.27,72451.1205,13.1,-0.3972,9e-05,20.319]
[1712569221316,78.27,72451.1205,13.1,-0.3972,9e-05,20.319]
[1712569223279,78.27,72447.6561,13.1,-0.39752,9e-05,20.32249]
[1712569223725,78.27,72445.8485,13.1,-0.39769,9e-05,20.32431]
[1712569225208,78.28,72446.0058,13.1,-0.39768,9e-05,20.32417]
[1712569226912,78.28,72454.0164,13.1,-0.39693,9e-05,20.31615]
[1712569231978,78.27,72455.0728,13.1,-0.39682,9e-05,20.3112]
[1712569232562,78.27,72451.5969,13.1,-0.39714,9e-05,20.31469]
[1712569232563,78.27,72451.5969,13.1,-0.39714,9e-05,20.31469]
[1712569233544,78.27,72449.4302,13.1,-0.39734,9e-05,20.31687]
[1712569235582,78.28,72454.3112,13.1,-0.39689,9e-05,20.312]
[1712569236247,78.28,72454.3112,13.1,-0.39689,9e-05,20.312]
[1712569237755,78.28,72454.069,13.1,-0.39692,9e-05,20.31228]
[1712569238590,78.28,72456.698,13.1,-0.39667,9e-05,20.30965]
[1712569238727,78.28,72456.698,13.1,-0.39667,9e-05,20.30965]
[1712569238731,78.28,72456.698,13.1,-0.39667,9e-05,20.30965]
[1712569238915,78.28,72456.698,13.1,-0.39667,9e-05,20.30965]
[1712569239005,78.28,72456.698,13.1,-0.39667,9e-05,20.30965]
[1712569239029,78.28,72456.698,13.1,-0.39667,9e-05,20.30965]
[1712569239034,78.28,72456.698,13.1,-0.39667,9e-05,20.30965]
[1712569239907,78.28,72456.698,13.1,-0.39667,9e-05,20.30965]
[1712569240535,78.28,72481.4411,13.1,-0.39436,9e-05,20.28432]
[1712569241300,78.28,72481.4411,13.1,-0.39436,9e-05,20.28432]
[1712569241548,78.28,72476.3624,13.1,-0.39484,9e-05,20.28958]
[1712569242978,78.28,72475.4377,13.1,-0.39492,9e-05,20.29054]
[1712569243036,78.28,72475.4377,13.1,-0.39492,9e-05,20.29054]
[1712569244195,78.28,72465.2979,13.1,-0.39587,9e-05,20.30093]
[1712569244997,78.28,72463.656,13.1,-0.39602,9e-05,20.3026]
[1712569245077,78.28,72463.656,13.1,-0.39602,9e-05,20.3026]
[1712569245301,78.28,72463.656,13.1,-0.39602,9e-05,20.3026]
[1712569245448,78.28,72463.656,13.1,-0.39602,9e-05,20.3026]
[1712569245456,78.28,72462.914,13.1,-0.39609,9e-05,20.30335]
[1712569246050,78.28,72462.914,13.1,-0.39609,9e-05,20.30335]
[1712569246254,78.28,72462.914,13.1,-0.39609,9e-05,20.30335]
[1712569246299,78.28,72462.914,13.1,-0.39609,9e-05,20.30335]
[1712569246706,78.28,72471.7717,13.1,-0.39526,9e-05,20.29431]
[1712569249665,78.28,72483.6726,13.1,-0.39415,9e-05,20.28203]
[1712569249848,78.28,72483.6726,13.1,-0.39415,9e-05,20.28203]
[1712569250698,78.28,72483.5739,13.1,-0.39416,9e-05,20.28214]
[1712569254062,78.28,72486.0897,13.1,-0.39393,9e-05,20.27955]
[1712569256531,78.29,72483.4207,13.1,-0.39418,9e-05,20.28235]
[1712569258799,78.29,72482.7464,13.1,-0.39425,9e-05,20.28307]
[1712569259072,78.29,72482.7464,13.1,-0.39425,9e-05,20.28307]
[1712569264709,78.29,72492.9429,13.1,-0.3933,9e-05,20.27249]
[1712569264732,78.29,72492.9429,13.1,-0.3933,9e-05,20.27249]
[1712569265375,78.29,72492.9429,13.1,-0.3933,9e-05,20.27249]
[1712569265668,78.29,72492.9429,13.1,-0.3933,9e-05,20.27249]
[1712569267102,78.29,72486.0588,13.1,-0.39394,9e-05,20.27972]
[1712569267183,78.29,72486.0588,13.1,-0.39394,9e-05,20.27972]
[1712569267426,78.29,72486.0588,13.1,-0.39394,9e-05,20.27972]
[1712569267616,78.29,72486.0588,13.1,-0.39394,9e-05,20.27972]
[1712569267696,78.29,72486.0588,13.1,-0.39394,9e-05,20.27972]
[1712569267726,78.29,72468.4661,13.1,-0.39559,9e-05,20.29788]
[1712569268325,78.29,72468.4661,13.1,-0.39559,9e-05,20.29788]
[1712569269088,78.29,72464.6675,13.1,-0.39594,9e-05,20.30176]
[1712569269089,78.29,72464.6675,13.1,-0.39594,9e-05,20.30176]
[1712569269434,78.29,72464.6675,13.1,-0.39594,9e-05,20.30176]
[1712569272243,78.3,72451.8262,13.1,-0.39714,9e-05,20.31476]
[1712569272288,78.3,72451.8262,13.1,-0.39714,9e-05,20.31476]
[1712569272324,78.3,72451.8262,13.1,-0.39714,9e-05,20.31476]
[1712569272328,78.3,72451.8262,13.1,-0.39714,9e-05,20.31476]
[1712569272503,78.3,72448.977,13.1,-0.39741,9e-05,20.31763]
[1712569273576,78.3,72448.977,13.1,-0.39741,9e-05,20.31763]
[1712569273629,78.3,72448.977,13.1,-0.39741,9e-05,20.31763]
[1712569274775,78.3,72430.5077,13.1,-0.39914,9e-05,20.33594]
[1712569274962,78.3,72430.5077,13.1,-0.39914,9e-05,20.33594]
[1712569275018,78.3,72430.5077,13.1,-0.39914,9e-05,20.33594]
[1712569276456,78.3,72428.7425,13.1,-0.3993,9e-05,20.33766]
[1712569276760,78.3,72428.7425,13.1,-0.3993,9e-05,20.33766]
[1712569277098,78.3,72427.0722,13.1,-0.39946,9e-05,20.3393]
[1712569277190,78.3,72427.0722,13.1,-0.39946,9e-05,20.3393]
[1712569277264,78.3,72427.0722,13.1,-0.39946,9e-05,20.3393]
[1712569278515,78.3,72421.8052,13.1,-0.39996,9e-05,20.34444]
[1712569279168,78.3,72421.8052,13.1,-0.39996,9e-05,20.34444]
[1712569279444,78.3,72421.8052,13.1,-0.39996,9e-05,20.34444]
[1712569279810,78.3,72401.4299,13.1,-0.40187,9e-05,20.36397]
[1712569280378,78.3,72401.4299,13.1,-0.40187,9e-05,20.36397]
[1712569281393,78.3,72396.1019,13.1,-0.40237,9e-05,20.36901]
[1712569281730,78.3,72396.118,13.1,-0.40237,9e-05,20.369]
[1712569282079,78.3,72396.118,13.1,-0.40237,9e-05,20.369]
[1712569282137,78.3,72396.118,13.1,-0.40237,9e-05,20.369]
[1712569282166,78.3,72396.118,13.1,-0.40237,9e-05,20.369]
[1712569282174,78.3,72396.118,13.1,-0.40237,9e-05,20.369]
[1712569282363,78.3,72396.118,13.1,-0.40237,9e-05,20.369]
[1712569282561,78.3,72396.118,13.1,-0.40237,9e-05,20.369]
[1712569282830,78.3,72376.194,13.1,-0.40424,9e-05,20.3875]
[1712569284297,78.3,72383.2936,13.1,-0.40357,9e-05,20.38096]
[1712569284405,78.3,72383.2936,13.1,-0.40357,9e-05,20.38096]
[1712569285133,78.3,72378.5317,13.1,-0.40402,9e-05,20.38535]
[1712569285145,78.3,72378.5317,13.1,-0.40402,9e-05,20.38535]
[1712569285186,78.3,72378.5317,13.1,-0.40402,9e-05,20.38535]
[1712569285199,78.3,72378.5317,13.1,-0.40402,9e-05,20.38535]
[1712569286781,78.3,72375.4093,13.1,-0.40431,9e-05,20.38822]
[1712569287602,78.3,72366.3633,13.1,-0.40516,9e-05,20.39645]
[1712569288751,78.3,72366.3633,13.1,-0.40516,9e-05,20.39645]
[1712569288912,78.3,72366.8824,13.1,-0.40511,9e-05,20.39597]
[1712569289034,78.3,72366.8824,13.1,-0.40511,9e-05,20.39597]
[1712569289076,78.3,72366.8824,13.1,-0.40511,9e-05,20.39597]
[1712569289081,78.3,72366.8824,13.1,-0.40511,9e-05,20.39597]
[1712569294915,78.29,72360.5857,13.1,-0.40569,9e-05,20.39778]
[1712569295964,78.29,72364.7347,13.1,-0.4053,9e-05,20.39402]
[1712569298043,78.29,72365.9795,13.1,-0.40518,9e-05,20.39289]
[1712569299819,78.29,72373.3705,13.1,-0.40448,9e-05,20.38615]
[1712569303188,78.29,72372.942,13.1,-0.40452,9e-05,20.38653]
[1712569305310,78.29,72369.3792,13.1,-0.40486,9e-05,20.38977]
[1712569310927,78.29,72366.6819,13.1,-0.40511,9e-05,20.39219]
[1712569310993,78.29,72366.6819,13.1,-0.40511,9e-05,20.39219]
[1712569311122,78.29,72366.8269,13.1,-0.40509,9e-05,20.39205]
[1712569311218,78.29,72366.8269,13.1,-0.40509,9e-05,20.39205]
[1712569311476,78.29,72366.8269,13.1,-0.40509,9e-05,20.39205]
[1712569311762,78.29,72366.8269,13.1,-0.40509,9e-05,20.39205]
[1712569311800,78.29,72366.8269,13.1,-0.40509,9e-05,20.39205]
[1712569311891,78.29,72366.8269,13.1,-0.40509,9e-05,20.39205]
[1712569312018,78.29,72366.8269,13.1,-0.40509,9e-05,20.39205]
[1712569312349,78.29,72366.8269,13.1,-0.40509,9e-05,20.39205]
[1712569313043,78.29,72411.3734,13.1,-0.40091,9e-05,20.35051]
[1712569313546,78.29,72411.3734,13.1,-0.40091,9e-05,20.35051]
[1712569313721,78.29,72411.3734,13.1,-0.40091,9e-05,20.35051]
[1712569316664,78.29,72407.234,13.1,-0.4013,9e-05,20.35451]
[1712569317394,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569317431,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569317512,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569317610,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569317796,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569317855,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569318219,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569318311,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569318402,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569318499,78.29,72407.9595,13.1,-0.40123,9e-05,20.35383]
[1712569323258,78.29,72405.0861,13.1,-0.4015,9e-05,20.35651]
[1712569323359,78.29,72405.0861,13.1,-0.4015,9e-05,20.35651]
[1712569323457,78.29,72405.0861,13.1,-0.4015,9e-05,20.35651]
[1712569325709,78.29,72384.6706,13.1,-0.40342,9e-05,20.3757]
[1712569326287,78.29,72383.817,13.1,-0.4035,9e-05,20.37649]
[1712569326429,78.29,72383.817,13.1,-0.4035,9e-05,20.37649]
[1712569326716,78.29,72383.817,13.1,-0.4035,9e-05,20.37649]
[1712569326795,78.29,72383.817,13.1,-0.4035,9e-05,20.37649]
[1712569327839,78.29,72383.6827,13.1,-0.40351,9e-05,20.37662]
[1712569328577,78.29,72380.473,13.1,-0.40381,9e-05,20.37959]
[1712569328606,78.29,72380.473,13.1,-0.40381,9e-05,20.37959]
[1712569328764,78.29,72380.473,13.1,-0.40381,9e-05,20.37959]
[1712569328979,78.29,72380.473,13.1,-0.40381,9e-05,20.37959]
[1712569330384,78.29,72390.3559,13.1,-0.40288,9e-05,20.37042]
[1712569330440,78.29,72390.3559,13.1,-0.40288,9e-05,20.37042]
[1712569330496,78.29,72390.3559,13.1,-0.40288,9e-05,20.37042]
[1712569330955,78.29,72390.3559,13.1,-0.40288,9e-05,20.37042]
[1712569331715,78.29,72390.8954,13.1,-0.40283,9e-05,20.36992]
[1712569336593,78.29,72382.6616,13.1,-0.40361,9e-05,20.37759]
[1712569337431,78.29,72377.7515,13.1,-0.40407,9e-05,20.38212]
[1712569337571,78.29,72377.7515,13.1,-0.40407,9e-05,20.38212]
[1712569338741,78.29,72377.0805,13.1,-0.40413,9e-05,20.38273]
[1712569338753,78.29,72377.0805,13.1,-0.40413,9e-05,20.38273]
[1712569340143,78.29,72378.7393,13.1,-0.40398,9e-05,20.38121]
[1712569340209,78.29,72378.7393,13.1,-0.40398,9e-05,20.38121]
[1712569340771,78.29,72373.7539,13.1,-0.40444,9e-05,20.38578]
[1712569340943,78.29,72373.7539,13.1,-0.40444,9e-05,20.38578]
[1712569341501,78.29,72377.0326,13.1,-0.40414,9e-05,20.38277]
[1712569342539,78.29,72391.0254,13.1,-0.40282,9e-05,20.3698]
[1712569343564,78.29,72394.2046,13.1,-0.40252,9e-05,20.36683]
[1712569343604,78.29,72394.2046,13.1,-0.40252,9e-05,20.36683]
[1712569343947,78.29,72394.2046,13.1,-0.40252,9e-05,20.36683]
[1712569344030,78.29,72394.2046,13.1,-0.40252,9e-05,20.36683]
[1712569346138,78.29,72402.9382,13.1,-0.4017,9e-05,20.35859]
[1712569346155,78.29,72402.9382,13.1,-0.4017,9e-05,20.35859]
[1712569346324,78.29,72403.5732,13.1,-0.40164,9e-05,20.35798]
[1712569346327,78.29,72403.5732,13.1,-0.40164,9e-05,20.35798]
[1712569347074,78.29,72403.5732,13.1,-0.40164,9e-05,20.35798]
[1712569347393,78.29,72412.5483,13.1,-0.4008,9e-05,20.3494]
[1712569347453,78.29,72412.5483,13.1,-0.4008,9e-05,20.3494]
[1712569348403,78.29,72410.8802,13.1,-0.40096,9e-05,20.35099]
[1712569348460,78.29,72410.8802,13.1,-0.40096,9e-05,20.35099]
[1712569348789,78.29,72410.8802,13.1,-0.40096,9e-05,20.35099]
[1712569349100,78.29,72410.8802,13.1,-0.40096,9e-05,20.35099]
[1712569349711,78.29,72401.6669,13.1,-0.40182,9e-05,20.35976]
[1712569349715,78.29,72401.6669,13.1,-0.40182,9e-05,20.35976]
[1712569349722,78.29,72401.6669,13.1,-0.40182,9e-05,20.35976]
[1712569354470,78.29,72386.7024,13.1,-0.40321,9e-05,20.36998]
[1712569354663,78.29,72386.7024,13.1,-0.40321,9e-05,20.36998]
[1712569355186,78.29,72386.7024,13.1,-0.40321,9e-05,20.36998]
[1712569355444,78.29,72385.487,13.1,-0.40333,9e-05,20.37112]
[1712569355486,78.29,72385.487,13.1,-0.40333,9e-05,20.37112]
[1712569357846,78.29,72391.6501,13.1,-0.40275,9e-05,20.36538]
[1712569358101,78.29,72391.6501,13.1,-0.40275,9e-05,20.36538]
[1712569358331,78.29,72391.6501,13.1,-0.40275,9e-05,20.36538]
[1712569359373,78.29,72415.5371,13.1,-0.40051,9e-05,20.3427]
[1712569362673,78.29,72416.5003,13.1,-0.40042,9e-05,20.34176]
[1712569363154,78.29,72416.5003,13.1,-0.40042,9e-05,20.34176]
[1712569364937,78.29,72402.3125,13.1,-0.40175,9e-05,20.35531]
[1712569367304,78.29,72399.8408,13.1,-0.40198,9e-05,20.35763]
[1712569367922,78.29,72397.5845,13.1,-0.40219,9e-05,20.35975]
[1712569369455,78.28,72408.112,13.1,-0.4012,9e-05,20.34974]
[1712569370130,78.28,72408.112,13.1,-0.4012,9e-05,20.34974]
[1712569372379,78.28,72398.2616,13.1,-0.40212,9e-05,20.35909]
[1712569374566,78.29,72395.2644,13.1,-0.40241,9e-05,20.36194]
[1712569374595,78.29,72395.2644,13.1,-0.40241,9e-05,20.36194]
[1712569374632,78.29,72395.2644,13.1,-0.40241,9e-05,20.36194]
[1712569374655,78.29,72395.2644,13.1,-0.40241,9e-05,20.36194]
[1712569374915,78.29,72395.2644,13.1,-0.40241,9e-05,20.36194]
[1712569374957,78.29,72395.2644,13.1,-0.40241,9e-05,20.36194]
[1712569375526,78.29,72394.5778,13.1,-0.40247,9e-05,20.36259]
[1712569378461,78.29,72382.8079,13.1,-0.40358,9e-05,20.37357]
[1712569380193,78.29,72386.8804,13.1,-0.40319,9e-05,20.3698]
[1712569381322,78.29,72390.5936,13.1,-0.40285,9e-05,20.36634]
[1712569381645,78.29,72389.8266,13.1,-0.40292,9e-05,20.36706]
[1712569384617,78.29,72381.5819,13.1,-0.40369,9e-05,20.37472]
[1712569390598,78.29,72376.2322,13.1,-0.4042,9e-05,20.37965]
[1712569395633,78.29,72380.2035,13.1,-0.40382,9e-05,20.37598]
[1712569397025,78.29,72380.8961,13.1,-0.40376,9e-05,20.37534]
[1712569397268,78.29,72380.8961,13.1,-0.40376,9e-05,20.37534]
[1712569398097,78.29,72374.5089,13.1,-0.40436,9e-05,20.38122]
[1712569401304,78.29,72361.8732,13.1,-0.40554,9e-05,20.39268]
[1712569406317,78.28,72374.6748,13.1,-0.40434,9e-05,20.38102]
[1712569406637,78.28,72374.6748,13.1,-0.40434,9e-05,20.38102]
[1712569409839,78.28,72377.808,13.1,-0.40404,9e-05,20.37814]
[1712569409968,78.28,72377.808,13.1,-0.40404,9e-05,20.37814]
[1712569410262,78.28,72377.808,13.1,-0.40404,9e-05,20.37814]
[1712569410351,78.28,72377.808,13.1,-0.40404,9e-05,20.37814]
[1712569411273,78.28,72378.2324,13.1,-0.404,9e-05,20.37774]
[1712569411746,78.28,72398.4548,13.1,-0.40209,9e-05,20.35505]
[1712569411869,78.28,72398.4548,13.1,-0.40209,9e-05,20.35505]
[1712569412887,78.28,72395.5289,13.1,-0.40236,9e-05,20.35781]
[1712569412910,78.28,72395.5289,13.1,-0.40236,9e-05,20.35781]
[1712569412912,78.28,72395.5289,13.1,-0.40236,9e-05,20.35781]
[1712569415712,78.28,72389.6821,13.1,-0.40291,9e-05,20.36328]
[1712569415921,78.28,72393.3544,13.1,-0.40257,9e-05,20.35983]
[1712569416133,78.28,72393.3544,13.1,-0.40257,9e-05,20.35983]
[1712569416653,78.28,72393.4324,13.1,-0.40256,9e-05,20.35974]
[1712569419987,78.28,72404.8501,13.1,-0.40148,9e-05,20.34892]
[1712569420014,78.28,72404.8501,13.1,-0.40148,9e-05,20.34892]
[1712569420304,78.28,72404.8501,13.1,-0.40148,9e-05,20.34892]
[1712569422724,78.28,72400.0487,13.1,-0.40193,9e-05,20.35345]
[1712569427117,78.27,72401.3381,13.1,-0.40181,9e-05,20.35219]
[1712569427359,78.27,72401.3381,13.1,-0.40181,9e-05,20.35219]
[1712569430223,78.27,72401.0816,13.1,-0.40183,9e-05,20.3524]
[1712569430406,78.27,72401.0816,13.1,-0.40183,9e-05,20.3524]
[1712569431475,78.27,72396.4236,13.1,-0.40227,9e-05,20.35678]
[1712569434057,78.27,72403.6519,13.1,-0.40159,9e-05,20.34992]
[1712569437544,78.26,72406.1289,13.1,-0.40135,9e-05,20.34752]
[1712569440123,78.26,72399.3578,13.1,-0.40198,9e-05,20.35394]
[1712569441255,78.26,72397.1617,13.1,-0.40219,9e-05,20.356]
[1712569443160,78.26,72401.0736,13.1,-0.40182,9e-05,20.35228]
[1712569444650,78.26,72402.2073,13.1,-0.40171,9e-05,20.35119]
[1712569446453,78.26,72387.2264,13.1,-0.40312,9e-05,20.36529]
[1712569447429,78.26,72387.2264,13.1,-0.40312,9e-05,20.36529]
[1712569447466,78.26,72387.2264,13.1,-0.40312,9e-05,20.36529]
[1712569447477,78.26,72387.2264,13.1,-0.40312,9e-05,20.36529]
[1712569447485,78.26,72387.2264,13.1,-0.40312,9e-05,20.36529]
[1712569447500,78.26,72387.2264,13.1,-0.40312,9e-05,20.36529]
[1712569447745,78.26,72387.2264,13.1,-0.40312,9e-05,20.36529]
[1712569448020,78.26,72385.5649,13.1,-0.40328,9e-05,20.36684]
[1712569449177,78.26,72383.288,13.1,-0.40349,9e-05,20.36895]
[1712569449216,78.26,72383.288,13.1,-0.40349,9e-05,20.36895]
[1712569449312,78.26,72383.288,13.1,-0.40349,9e-05,20.36895]
[1712569449341,78.26,72383.288,13.1,-0.40349,9e-05,20.36895]
[1712569449655,78.26,72371.4192,13.1,-0.40461,9e-05,20.37988]
[1712569449669,78.26,72371.4192,13.1,-0.40461,9e-05,20.37988]
[1712569450362,78.26,72371.4192,13.1,-0.40461,9e-05,20.37988]
[1712569450558,78.26,72371.4192,13.1,-0.40461,9e-05,20.37988]
[1712569452184,78.26,72387.8418,13.1,-0.40306,9e-05,20.36468]
[1712569453356,78.25,72390.5955,13.1,-0.4028,9e-05,20.36209]
[1712569453590,78.25,72390.5955,13.1,-0.4028,9e-05,20.36209]
[1712569457494,78.25,72380.8875,13.1,-0.40371,9e-05,20.37111]
[1712569460578,78.25,72382.5642,13.1,-0.40356,9e-05,20.36956]
[1712569461873,78.25,72381.9734,13.1,-0.40361,9e-05,20.37011]
[1712569462047,78.25,72381.9734,13.1,-0.40361,9e-05,20.37011]
[1712569463998,78.25,72375.0441,13.1,-0.40426,9e-05,20.3765]
[1712569464080,78.25,72375.0441,13.1,-0.40426,9e-05,20.3765]
[1712569465787,78.25,72382.1046,13.1,-0.4036,9e-05,20.36999]
[1712569471161,78.25,72378.5253,13.1,-0.40392,9e-05,20.36947]
[1712569472017,78.25,72378.5253,13.1,-0.40392,9e-05,20.36947]
[1712569472124,78.25,72378.5253,13.1,-0.40392,9e-05,20.36947]
[1712569475345,78.25,72366.5131,13.1,-0.40505,9e-05,20.38046]
[1712569476113,78.25,72366.5131,13.1,-0.40505,9e-05,20.38046]
[1712569476190,78.25,72366.5131,13.1,-0.40505,9e-05,20.38046]
[1712569481230,78.25,72359.4083,13.1,-0.40572,9e-05,20.38684]
[1712569483786,78.25,72359.3893,13.1,-0.40572,9e-05,20.38684]
[1712569484352,78.25,72359.3893,13.1,-0.40572,9e-05,20.38684]
[1712569484656,78.25,72359.3893,13.1,-0.40572,9e-05,20.38684]
[1712569485261,78.25,72382.1573,13.1,-0.40358,9e-05,20.36603]
[1712569485388,78.25,72382.1573,13.1,-0.40358,9e-05,20.36603]
[1712569485612,78.25,72382.1573,13.1,-0.40358,9e-05,20.36603]
[1712569485653,78.25,72382.1573,13.1,-0.40358,9e-05,20.36603]
[1712569485816,78.25,72382.1573,13.1,-0.40358,9e-05,20.36603]
[1712569486162,78.25,72382.1573,13.1,-0.40358,9e-05,20.36603]
[1712569486193,78.25,72382.1573,13.1,-0.40358,9e-05,20.36603]
[1712569486405,78.25,72387.9276,13.1,-0.40303,9e-05,20.36067]
[1712569488131,78.25,72385.9675,13.1,-0.40322,9e-05,20.3625]
[1712569490485,78.25,72393.5393,13.1,-0.40251,9e-05,20.35542]
[1712569491107,78.25,72393.5393,13.1,-0.40251,9e-05,20.35542]
[1712569491117,78.25,72393.5393,13.1,-0.40251,9e-05,20.35542]
[1712569491484,78.25,72398.1573,13.1,-0.40207,9e-05,20.35107]
[1712569491617,78.25,72398.1573,13.1,-0.40207,9e-05,20.35107]
[1712569492058,78.25,72398.1573,13.1,-0.40207,9e-05,20.35107]
[1712569492109,78.25,72398.1573,13.1,-0.40207,9e-05,20.35107]
[1712569492253,78.25,72398.1573,13.1,-0.40207,9e-05,20.35107]
[1712569493314,78.25,72417.8851,13.1,-0.40022,9e-05,20.3322]
[1712569497988,78.25,72414.4733,13.1,-0.40054,9e-05,20.33548]
[1712569498093,78.25,72414.4733,13.1,-0.40054,9e-05,20.33548]
[1712569498220,78.25,72414.4733,13.1,-0.40054,9e-05,20.33548]
[1712569498322,78.25,72414.4733,13.1,-0.40054,9e-05,20.33548]
[1712569498378,78.25,72418.6976,13.1,-0.40014,9e-05,20.3314]
[1712569499256,78.25,72418.6976,13.1,-0.40014,9e-05,20.3314]
[1712569499491,78.25,72430.5062,13.1,-0.39903,9e-05,20.31987]
[1712569503854,78.24,72424.207,13.1,-0.39962,9e-05,20.32594]
[1712569504144,78.24,72424.207,13.1,-0.39962,9e-05,20.32594]
[1712569505399,78.24,72446.7872,13.1,-0.3975,9e-05,20.30361]
[1712569506344,78.24,72446.7872,13.1,-0.3975,9e-05,20.30361]
[1712569507756,78.23,72438.4537,13.1,-0.39828,9e-05,20.31188]
[1712569510385,78.23,72436.1868,13.1,-0.39849,9e-05,20.31409]
[1712569510744,78.23,72434.3788,13.1,-0.39866,9e-05,20.31586]
[1712569510776,78.23,72434.3788,13.1,-0.39866,9e-05,20.31586]
[1712569510877,78.23,72434.3788,13.1,-0.39866,9e-05,20.31586]
[1712569511152,78.23,72434.3788,13.1,-0.39866,9e-05,20.31586]
[1712569511805,78.23,72434.3788,13.1,-0.39866,9e-05,20.31586]
[1712569512160,78.23,72434.3788,13.1,-0.39866,9e-05,20.31586]
[1712569512452,78.23,72410.4615,13.1,-0.4009,9e-05,20.33911]
[1712569512516,78.23,72410.4615,13.1,-0.4009,9e-05,20.33911]
[1712569513458,78.23,72426.6717,13.1,-0.39937,9e-05,20.32339]
[1712569514010,78.23,72426.6717,13.1,-0.39937,9e-05,20.32339]
[1712569514062,78.23,72426.6717,13.1,-0.39937,9e-05,20.32339]
[1712569514068,78.23,72426.6717,13.1,-0.39937,9e-05,20.32339]
[1712569514278,78.23,72426.6717,13.1,-0.39937,9e-05,20.32339]
[1712569515142,78.23,72426.6717,13.1,-0.39937,9e-05,20.32339]
[1712569515205,78.23,72426.6717,13.1,-0.39937,9e-05,20.32339]
[1712569515453,78.23,72450.7104,13.1,-0.39712,9e-05,20.29952]
[1712569516092,78.23,72450.7104,13.1,-0.39712,9e-05,20.29952]
[1712569516173,78.23,72450.7104,13.1,-0.39712,9e-05,20.29952]
[1712569517086,78.23,72455.0573,13.1,-0.39671,9e-05,20.29514]
[1712569517196,78.23,72455.0573,13.1,-0.39671,9e-05,20.29514]
[1712569517840,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569518026,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569518174,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569518313,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569518363,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569518405,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569518461,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569518803,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569519029,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569519048,78.22,72441.1354,13.1,-0.39802,9e-05,20.30908]
[1712569519498,78.22,72470.503,13.1,-0.39526,9e-05,20.27936]
[1712569521872,78.22,72470.7322,13.1,-0.39524,9e-05,20.27908]
[1712569522373,78.22,72470.7322,13.1,-0.39524,9e-05,20.27908]
[1712569523869,78.22,72477.6368,13.1,-0.39459,9e-05,20.27192]
[1712569523985,78.22,72477.6368,13.1,-0.39459,9e-05,20.27192]
[1712569524524,78.22,72466.6169,13.1,-0.39562,9e-05,20.28325]
[1712569527419,78.21,72470.2226,13.1,-0.39528,9e-05,20.27951]
[1712569527907,78.21,72469.7511,13.1,-0.39532,9e-05,20.27997]
[1712569527946,78.21,72469.7511,13.1,-0.39532,9e-05,20.27997]
[1712569528989,78.21,72462.4346,13.1,-0.39601,9e-05,20.28743]
[1712569529380,78.21,72462.4346,13.1,-0.39601,9e-05,20.28743]
[1712569529513,78.21,72462.4346,13.1,-0.39601,9e-05,20.28743]
[1712569530246,78.21,72468.0167,13.1,-0.39548,9e-05,20.2817]
[1712569530531,78.21,72468.0167,13.1,-0.39548,9e-05,20.2817]
[1712569530574,78.21,72447.1869,13.1,-0.39743,9e-05,20.30281]
[1712569531047,78.21,72447.1869,13.1,-0.39743,9e-05,20.30281]
[1712569531255,78.21,72447.1869,13.1,-0.39743,9e-05,20.30281]
[1712569531354,78.21,72447.1869,13.1,-0.39743,9e-05,20.30281]
[1712569531567,78.21,72447.1869,13.1,-0.39743,9e-05,20.30281]
[1712569531883,78.21,72440.4925,13.1,-0.39804,9e-05,20.30563]
[1712569537623,78.2,72430.3985,13.1,-0.39898,9e-05,20.31552]
[1712569542530,78.19,72433.8434,13.1,-0.39865,9e-05,20.31205]
[1712569546163,78.19,72436.8317,13.1,-0.39837,9e-05,20.30905]
[1712569546189,78.19,72436.8317,13.1,-0.39837,9e-05,20.30905]
[1712569547680,78.19,72439.3401,13.1,-0.39814,9e-05,20.30655]
[1712569547712,78.19,72446.5879,13.1,-0.39746,9e-05,20.29931]
[1712569549239,78.19,72446.7563,13.1,-0.39744,9e-05,20.29913]
[1712569549420,78.19,72446.7563,13.1,-0.39744,9e-05,20.29913]
[1712569549638,78.19,72446.7563,13.1,-0.39744,9e-05,20.29913]
[1712569549885,78.19,72455.2066,13.1,-0.39665,9e-05,20.29062]
[1712569550032,78.19,72455.2066,13.1,-0.39665,9e-05,20.29062]
[1712569553299,78.19,72447.7252,13.1,-0.39735,9e-05,20.29813]
[1712569558784,78.18,72448.7573,13.1,-0.39725,9e-05,20.29706]
[1712569563816,78.18,72445.9958,13.1,-0.3975,9e-05,20.29978]
[1712569568851,78.18,72424.6746,13.1,-0.3995,9e-05,20.32081]
[1712569569782,78.17,72422.0138,13.1,-0.39975,9e-05,20.32339]
[1712569569823,78.17,72422.0138,13.1,-0.39975,9e-05,20.32339]
[1712569569887,78.17,72422.0138,13.1,-0.39975,9e-05,20.32339]
[1712569569893,78.17,72422.0138,13.1,-0.39975,9e-05,20.32339]
[1712569570107,78.17,72422.0138,13.1,-0.39975,9e-05,20.32339]
[1712569570115,78.17,72422.0138,13.1,-0.39975,9e-05,20.32339]
[1712569571992,78.17,72409.8489,13.1,-0.40089,9e-05,20.33513]
[1712569573612,78.17,72407.345,13.1,-0.40112,9e-05,20.33753]
[1712569575585,78.17,72393.7513,13.1,-0.4024,9e-05,20.35042]
[1712569576052,78.17,72393.7513,13.1,-0.4024,9e-05,20.35042]
[1712569576073,78.17,72393.7513,13.1,-0.4024,9e-05,20.35042]
[1712569576299,78.17,72393.7513,13.1,-0.4024,9e-05,20.35042]
[1712569576509,78.17,72393.7513,13.1,-0.4024,9e-05,20.35042]
[1712569576745,78.17,72393.7513,13.1,-0.4024,9e-05,20.35042]
[1712569576774,78.17,72393.7513,13.1,-0.4024,9e-05,20.35042]
[1712569577160,78.17,72388.6614,13.1,-0.40288,9e-05,20.35519]
[1712569578877,78.17,72367.4877,13.1,-0.40487,9e-05,20.37472]
[1712569578987,78.17,72367.4877,13.1,-0.40487,9e-05,20.37472]
[1712569579046,78.17,72367.4877,13.1,-0.40487,9e-05,20.37472]
[1712569579207,78.17,72367.4877,13.1,-0.40487,9e-05,20.37472]
[1712569579899,78.17,72367.4877,13.1,-0.40487,9e-05,20.37472]
[1712569579900,78.17,72367.4877,13.1,-0.40487,9e-05,20.37472]
[1712569580935,78.16,72349.2807,13.1,-0.40658,9e-05,20.3911]
[1712569581586,78.16,72346.8619,13.1,-0.40681,9e-05,20.39324]
[1712569582469,78.16,72346.8619,13.1,-0.40681,9e-05,20.39324]
[1712569582772,78.16,72346.8619,13.1,-0.40681,9e-05,20.39324]
[1712569582830,78.16,72346.8619,13.1,-0.40681,9e-05,20.39324]
[1712569582922,78.16,72346.8619,13.1,-0.40681,9e-05,20.39324]
[1712569583054,78.16,72346.7976,13.1,-0.40682,9e-05,20.39329]
[1712569583811,78.16,72346.7976,13.1,-0.40682,9e-05,20.39329]
[1712569584856,78.16,72346.9383,13.1,-0.4068,9e-05,20.39315]
[1712569584963,78.16,72332.5231,13.1,-0.40816,9e-05,20.40582]
[1712569586648,78.16,72326.12,13.1,-0.40877,9e-05,20.41136]
[1712569589685,78.15,72330.4531,13.1,-0.40835,9e-05,20.40755]
[1712569590108,78.15,72333.6581,13.1,-0.40805,9e-05,20.40474]
[1712569592381,78.14,72323.2651,13.1,-0.40902,9e-05,20.40989]
[1712569595064,78.14,72332.2929,13.1,-0.40816,9e-05,20.40201]
[1712569595313,78.14,72332.2929,13.1,-0.40816,9e-05,20.40201]
[1712569595815,78.14,72332.2929,13.1,-0.40816,9e-05,20.40201]
[1712569596312,78.14,72326.6766,13.1,-0.40869,9e-05,20.40687]
[1712569602084,78.13,72334.0109,13.1,-0.40798,9e-05,20.40037]
[1712569607121,78.12,72330.9645,13.1,-0.40826,9e-05,20.40294]
[1712569612155,78.11,72331.406,13.1,-0.40822,9e-05,20.40247]
[1712569617190,78.1,72336.1944,13.1,-0.40776,9e-05,20.39821]
[1712569619780,78.1,72335.6223,13.1,-0.40781,9e-05,20.39867]
[1712569620531,78.1,72335.6223,13.1,-0.40781,9e-05,20.39867]
[1712569624037,78.09,72333.6021,13.1,-0.40799,9e-05,20.40038]
[1712569626675,78.09,72325.7846,13.1,-0.40873,9e-05,20.40713]
[1712569628560,78.09,72320.4617,13.1,-0.40923,9e-05,20.41169]
[1712569630641,78.08,72318.0169,13.1,-0.40946,9e-05,20.41375]
[1712569631890,78.08,72316.7315,13.1,-0.40958,9e-05,20.41483]
[1712569632151,78.08,72316.7315,13.1,-0.40958,9e-05,20.41483]
[1712569632189,78.08,72316.7315,13.1,-0.40958,9e-05,20.41483]
[1712569634317,78.07,72323.1209,13.1,-0.40897,9e-05,20.40928]
[1712569634322,78.07,72323.1209,13.1,-0.40897,9e-05,20.40928]
[1712569634622,78.07,72323.1209,13.1,-0.40897,9e-05,20.40928]
[1712569634835,78.07,72323.1209,13.1,-0.40897,9e-05,20.40928]
[1712569636942,78.07,72306.8675,13.1,-0.41051,9e-05,20.42311]
[1712569639180,78.06,72307.2539,13.1,-0.41046,9e-05,20.42273]
[1712569639318,78.06,72307.2539,13.1,-0.41046,9e-05,20.42273]
[1712569639392,78.06,72307.2539,13.1,-0.41046,9e-05,20.42273]
[1712569639613,78.06,72307.2539,13.1,-0.41046,9e-05,20.42273]
[1712569639851,78.06,72307.2539,13.1,-0.41046,9e-05,20.42273]
[1712569639959,78.06,72307.2539,13.1,-0.41046,9e-05,20.42273]
[1712569640335,78.06,72307.2539,13.1,-0.41046,9e-05,20.42273]
[1712569640798,78.06,72299.5272,13.1,-0.4112,9e-05,20.4292]
[1712569641914,78.06,72302.9123,13.1,-0.41087,9e-05,20.42631]
[1712569646382,78.05,72312.2937,13.1,-0.40997,9e-05,20.41828]
[1712569648507,78.04,72300.0031,13.1,-0.41113,9e-05,20.42859]
[1712569654405,78.03,72304.8601,13.1,-0.41065,9e-05,20.42055]
[1712569654427,78.03,72304.8601,13.1,-0.41065,9e-05,20.42055]
[1712569656875,78.02,72305.9417,13.1,-0.41054,9e-05,20.41956]
[1712569656883,78.02,72305.9417,13.1,-0.41054,9e-05,20.41956]
[1712569658173,78.02,72305.9417,13.1,-0.41054,9e-05,20.41956]
[1712569658478,78.01,72282.7683,13.1,-0.41274,0.0001,20.43877]
[1712569660070,78.01,72278.7686,13.1,-0.41311,0.0001,20.442]
[1712569661861,77.97,72273.7588,13.1,-0.41356,0.0001,20.44567]
[1712569665391,77.94,72271.2689,13.1,-0.41377,0.0001,20.44746]
[1712569665497,77.92,72266.5488,13.1,-0.41421,0.0001,20.45106]
[1712569665966,77.92,72266.5488,13.1,-0.41421,0.0001,20.45106]
[1712569666142,77.92,72266.5488,13.1,-0.41421,0.0001,20.45106]
[1712569666185,77.92,72266.5488,13.1,-0.41421,0.0001,20.45106]
[1712569666408,77.92,72266.5488,13.1,-0.41421,0.0001,20.45106]
[1712569667089,77.92,72266.5488,13.1,-0.41421,0.0001,20.45106]
[1712569667653,77.92,72270.6672,13.1,-0.41381,0.0001,20.44772]
[1712569667883,77.92,72270.6672,13.1,-0.41381,0.0001,20.44772]
[1712569667950,77.92,72270.6672,13.1,-0.41381,0.0001,20.44772]
[1712569668062,77.92,72270.6672,13.1,-0.41381,0.0001,20.44772]
[1712569668085,77.92,72270.6672,13.1,-0.41381,0.0001,20.44772]
[1712569668110,77.92,72270.6672,13.1,-0.41381,0.0001,20.44772]
[1712569668453,77.91,72237.3605,13.1,-0.41698,0.0001,20.47383]
[1712569671068,77.84,72226.389,13.1,-0.41797,0.0001,20.48157]
[1712569671454,77.84,72226.389,13.1,-0.41797,0.0001,20.48157]
[1712569671507,77.84,72226.389,13.1,-0.41797,0.0001,20.48157]
[1712569672527,77.84,72232.3369,13.1,-0.4174,0.0001,20.47703]
[1712569672574,77.83,72256.0939,13.1,-0.41513,0.0001,20.45856]
[1712569677610,77.82,72257.1768,13.1,-0.41502,0.0001,20.4576]
[1712569682646,77.81,72246.947,13.1,-0.41599,0.0001,20.46553]
[1712569687184,77.8,72232.9526,13.1,-0.41731,0.0001,20.47624]
[1712569688299,77.79,72236.4463,13.1,-0.41698,0.0001,20.47354]
[1712569691544,77.78,72229.0035,13.1,-0.41768,0.0001,20.47914]
[1712569691720,77.78,72233.6198,13.1,-0.41724,0.0001,20.47559]
[1712569691768,77.78,72233.6198,13.1,-0.41724,0.0001,20.47559]
[1712569692213,77.78,72233.6198,13.1,-0.41724,0.0001,20.47559]
[1712569692342,77.78,72233.6198,13.1,-0.41724,0.0001,20.47559]
[1712569692457,77.78,72233.6198,13.1,-0.41724,0.0001,20.47559]
[1712569693089,77.78,72236.2173,13.1,-0.41699,0.0001,20.47358]
[1712569693089,77.78,72236.2173,13.1,-0.41699,0.0001,20.47358]
[1712569693947,77.78,72236.2173,13.1,-0.41699,0.0001,20.47358]
[1712569694202,77.78,72236.2173,13.1,-0.41699,0.0001,20.47358]
[1712569694732,77.77,72259.472,13.1,-0.41476,0.0001,20.45535]
[1712569695740,77.77,72277.6641,13.1,-0.41302,0.0001,20.44061]
[1712569696368,77.77,72277.6641,13.1,-0.41302,0.0001,20.44061]
[1712569697063,77.76,72282.134,13.1,-0.41259,0.0001,20.43692]
[1712569698336,77.76,72291.7198,13.1,-0.41168,0.0001,20.42895]
[1712569699553,77.76,72288.7629,13.1,-0.41196,0.0001,20.43139]
[1712569700104,77.76,72280.2115,13.1,-0.41277,0.0001,20.43842]
[1712569700450,77.76,72280.2115,13.1,-0.41277,0.0001,20.43842]
[1712569704222,77.74,72270.944,13.1,-0.41364,0.0001,20.44586]
[1712569704553,77.74,72271.012,13.1,-0.41363,0.0001,20.44578]
[1712569708363,77.73,72275.0796,13.1,-0.41324,0.0001,20.44238]
[1712569709512,77.73,72272.4186,13.1,-0.41349,0.0001,20.44452]
[1712569709515,77.73,72272.4186,13.1,-0.41349,0.0001,20.44452]
[1712569709715,77.73,72272.4186,13.1,-0.41349,0.0001,20.44452]
[1712569709743,77.73,72272.4186,13.1,-0.41349,0.0001,20.44452]
[1712569713114,77.72,72281.3466,13.1,-0.41262,0.0001,20.4333]
[1712569715513,77.71,72276.5328,13.1,-0.41307,0.0001,20.43719]
[1712569716993,77.7,72273.3572,13.1,-0.41337,0.0001,20.43972]
[1712569717809,77.7,72273.3572,13.1,-0.41337,0.0001,20.43972]
[1712569722941,77.69,72266.3618,13.1,-0.41403,0.0001,20.4453]
[1712569725495,77.69,72264.0912,13.1,-0.41424,0.0001,20.44709]
[1712569726981,77.69,72250.7252,13.1,-0.41552,0.0001,20.45769]
[1712569727288,77.69,72250.7252,13.1,-0.41552,0.0001,20.45769]
[1712569727440,77.69,72250.7252,13.1,-0.41552,0.0001,20.45769]
[1712569727540,77.69,72250.7252,13.1,-0.41552,0.0001,20.45769]
[1712569728508,77.68,72260.6589,13.1,-0.41457,0.0001,20.44979]
[1712569728982,77.68,72286.1386,13.1,-0.41213,0.0001,20.429]
[1712569729418,77.68,72286.1386,13.1,-0.41213,0.0001,20.429]
[1712569730540,77.68,72282.811,13.1,-0.41245,0.0001,20.43173]
[1712569733039,77.67,72273.5323,13.1,-0.41333,0.0001,20.43928]
[1712569736232,77.66,72288.1071,13.1,-0.41193,0.0001,20.42719]
[1712569740475,77.65,72288.1998,13.1,-0.41191,0.0001,20.427]
[1712569741002,77.65,72288.1998,13.1,-0.41191,0.0001,20.427]
[1712569741142,77.65,72288.1998,13.1,-0.41191,0.0001,20.427]
[1712569741890,77.65,72288.1998,13.1,-0.41191,0.0001,20.427]
[1712569743453,77.65,72269.5403,13.1,-0.41369,0.0001,20.4423]
[1712569749123,77.64,72273.5331,13.1,-0.4133,0.0001,20.43899]
[1712569751863,77.64,72273.6728,13.1,-0.41329,0.0001,20.43886]
[1712569751956,77.64,72273.6728,13.1,-0.41329,0.0001,20.43886]
[1712569751999,77.64,72273.6728,13.1,-0.41329,0.0001,20.43886]
[1712569752020,77.64,72273.6728,13.1,-0.41329,0.0001,20.43886]
[1712569752199,77.64,72272.9333,13.1,-0.41336,0.0001,20.43945]
[1712569752545,77.64,72272.9333,13.1,-0.41336,0.0001,20.43945]
[1712569752552,77.64,72272.9333,13.1,-0.41336,0.0001,20.43945]
[1712569752829,77.64,72272.9333,13.1,-0.41336,0.0001,20.43945]
[1712569754163,77.63,72298.844,13.1,-0.41088,0.0001,20.41787]
[1712569754734,77.63,72298.844,13.1,-0.41088,0.0001,20.41787]
[1712569755168,77.63,72321.7637,13.1,-0.40869,0.0001,20.39815]
[1712569757521,77.63,72319.3032,13.1,-0.40892,0.0001,20.40028]
[1712569758921,77.63,72319.4315,13.1,-0.40891,0.0001,20.40014]
[1712569762745,77.63,72318.664,13.1,-0.40898,0.0001,20.40078]
[1712569765151,77.62,72312.1952,13.1,-0.40959,0.0001,20.40635]
[1712569767044,77.62,72302.7109,13.1,-0.4105,0.0001,20.41446]
[1712569767178,77.62,72302.7109,13.1,-0.4105,0.0001,20.41446]
[1712569769267,77.61,72284.1812,13.1,-0.41226,0.0001,20.42996]
[1712569770214,77.61,72284.1812,13.1,-0.41226,0.0001,20.42996]
[1712569770609,77.61,72276.7646,13.1,-0.41296,0.0001,20.43603]
[1712569776287,77.61,72281.516,13.1,-0.4125,0.0001,20.42826]
[1712569778765,77.6,72275.1329,13.1,-0.4131,0.0001,20.43349]
[1712569784373,77.6,72273.1863,13.1,-0.41329,0.0001,20.43503]
[1712569789386,77.59,72277.2678,13.1,-0.41289,0.0001,20.43164]
[1712569792430,77.59,72285.3362,13.1,-0.41212,0.0001,20.42493]
[1712569793378,77.59,72285.3362,13.1,-0.41212,0.0001,20.42493]
[1712569793425,77.59,72285.3362,13.1,-0.41212,0.0001,20.42493]
[1712569795459,77.58,72291.2588,13.1,-0.41155,0.0001,20.41993]
[1712569795795,77.58,72291.2588,13.1,-0.41155,0.0001,20.41993]
[1712569795847,77.58,72291.2588,13.1,-0.41155,0.0001,20.41993]
[1712569795881,77.58,72291.2588,13.1,-0.41155,0.0001,20.41993]
[1712569795935,77.58,72291.2588,13.1,-0.41155,0.0001,20.41993]
[1712569801493,77.58,72275.9362,13.1,-0.41301,0.0001,20.4326]
[1712569803777,77.58,72276.2033,13.1,-0.41298,0.0001,20.43236]
[1712569807080,77.57,72269.3158,13.1,-0.41364,0.0001,20.43796]
[1712569812318,77.57,72266.8484,13.1,-0.41387,0.0001,20.4399]
[1712569812891,77.57,72266.8484,13.1,-0.41387,0.0001,20.4399]
[1712569813580,77.56,72243.4562,13.1,-0.41611,0.0001,20.45849]
[1712569818585,77.55,72239.1423,13.1,-0.41651,0.0001,20.46177]
[1712569824035,77.54,72248.7187,13.1,-0.41558,0.0001,20.45416]
[1712569824911,77.54,72246.0745,13.1,-0.41584,0.0001,20.45622]
[1712569825961,77.53,72233.5764,13.1,-0.41703,0.0001,20.46593]
[1712569826673,77.53,72252.6434,13.1,-0.4152,0.0001,20.45099]
[1712569828149,77.53,72265.1308,13.1,-0.414,0.0001,20.44097]
[1712569831693,77.53,72261.6894,13.1,-0.41433,0.0001,20.44371]
[1712569834370,77.52,72265.3669,13.1,-0.41396,0.0001,20.43689]
[1712569834385,77.52,72265.3669,13.1,-0.41396,0.0001,20.43689]
[1712569835821,77.52,72271.9744,13.1,-0.41333,0.0001,20.43149]
[1712569835835,77.52,72271.9744,13.1,-0.41333,0.0001,20.43149]
[1712569835884,77.52,72271.9744,13.1,-0.41333,0.0001,20.43149]
[1712569838931,77.51,72281.0885,13.1,-0.41245,0.0001,20.42392]
[1712569838961,77.51,72281.0885,13.1,-0.41245,0.0001,20.42392]
[1712569839103,77.51,72281.0885,13.1,-0.41245,0.0001,20.42392]
[1712569840770,77.51,72302.2431,13.1,-0.41042,0.0001,20.40609]
[1712569843749,77.51,72302.4083,13.1,-0.4104,0.0001,20.40592]
[1712569844340,77.51,72301.8811,13.1,-0.41045,0.0001,20.40635]
[1712569846852,77.5,72310.176,13.1,-0.40966,0.0001,20.39919]
[1712569848396,77.5,72311.2991,13.1,-0.40955,0.0001,20.39821]
[1712569848965,77.5,72312.0669,13.1,-0.40948,0.0001,20.39754]
[1712569851878,77.5,72323.1167,13.1,-0.40842,0.0001,20.38788]
[1712569853250,77.5,72324.2615,13.1,-0.40831,0.0001,20.38686]
[1712569858896,77.5,72347.3729,13.1,-0.4061,0.0001,20.3662]
[1712569863932,77.5,72343.4106,13.1,-0.40648,0.0001,20.3698]
[1712569864498,77.5,72343.4106,13.1,-0.40648,0.0001,20.3698]
[1712569865311,77.5,72339.527,13.1,-0.40685,0.0001,20.37329]
[1712569865924,77.5,72339.527,13.1,-0.40685,0.0001,20.37329]
[1712569867959,77.5,72312.4845,13.1,-0.40943,0.0001,20.39714]
[1712569868475,77.5,72312.4845,13.1,-0.40943,0.0001,20.39714]
[1712569869869,77.5,72310.7042,13.1,-0.4096,0.0001,20.39867]
[1712569869973,77.49,72327.6747,13.1,-0.40798,0.0001,20.38382]
[1712569871047,77.49,72330.3589,13.1,-0.40772,0.0001,20.38144]
[1712569871163,77.49,72330.3589,13.1,-0.40772,0.0001,20.38144]
[1712569871309,77.49,72330.3589,13.1,-0.40772,0.0001,20.38144]
[1712569872863,77.49,72328.0987,13.1,-0.40794,0.0001,20.38344]
[1712569872995,77.49,72311.8402,13.1,-0.40949,0.0001,20.39766]
[1712569878035,77.49,72300.7431,13.1,-0.41055,0.0001,20.40713]
[1712569878830,77.49,72300.7431,13.1,-0.41055,0.0001,20.40713]
[1712569883910,77.48,72300.1983,13.1,-0.41059,0.0001,20.40752]
[1712569887520,77.47,72301.3724,13.1,-0.41048,0.0001,20.40646]
[1712569887973,77.47,72301.3724,13.1,-0.41048,0.0001,20.40646]
[1712569888178,77.47,72310.0188,13.1,-0.40965,0.0001,20.39902]
[1712569888191,77.47,72310.0188,13.1,-0.40965,0.0001,20.39902]
[1712569888327,77.47,72310.0188,13.1,-0.40965,0.0001,20.39902]
[1712569888503,77.47,72310.0188,13.1,-0.40965,0.0001,20.39902]
[1712569889990,77.47,72321.435,13.1,-0.40856,0.0001,20.38907]
[1712569891110,77.47,72326.4926,13.1,-0.40807,0.0001,20.38462]
[1712569891463,77.47,72333.3107,13.1,-0.40741,0.0001,20.37473]
[1712569891840,77.47,72333.3107,13.1,-0.40741,0.0001,20.37473]
[1712569892077,77.47,72333.3107,13.1,-0.40741,0.0001,20.37473]
[1712569893026,77.47,72333.3107,13.1,-0.40741,0.0001,20.37473]
[1712569897383,77.47,72321.6312,13.1,-0.40852,0.0001,20.38504]
[1712569902839,77.47,72331.1583,13.1,-0.40761,0.0001,20.3766]
[1712569904903,77.47,72334.8839,13.1,-0.40726,0.0001,20.37328]
[1712569906530,77.47,72328.3463,13.1,-0.40788,0.0001,20.37909]
[1712569906788,77.47,72328.3463,13.1,-0.40788,0.0001,20.37909]
[1712569912054,77.46,72319.1883,13.1,-0.40875,0.0001,20.38713]
[1712569915189,77.46,72323.7547,13.1,-0.40831,0.0001,20.3831]
[1712569920096,77.46,72318.9502,13.1,-0.40877,0.0001,20.38729]
[1712569922425,77.46,72318.5863,13.1,-0.4088,0.0001,20.38759]
[1712569922735,77.46,72318.5863,13.1,-0.4088,0.0001,20.38759]
[1712569925568,77.46,72316.0394,13.1,-0.40905,0.0001,20.3898]
[1712569929753,77.45,72310.6012,13.1,-0.40956,0.0001,20.39448]
[1712569932207,77.45,72310.1438,13.1,-0.4096,0.0001,20.39485]
[1712569938453,77.44,72311.1591,13.1,-0.4095,0.0001,20.39391]
[1712569938785,77.44,72311.1591,13.1,-0.4095,0.0001,20.39391]
[1712569940076,77.44,72311.1685,13.1,-0.4095,0.0001,20.39389]
[1712569941435,77.44,72309.6074,13.1,-0.40965,0.0001,20.39523]
[1712569946520,77.44,72311.2494,13.1,-0.40949,0.0001,20.39375]
[1712569951554,77.43,72312.2009,13.1,-0.40938,0.0001,20.38905]
[1712569953227,77.43,72319.6795,13.1,-0.40866,0.0001,20.38252]
[1712569953887,77.43,72314.4208,13.1,-0.40917,0.0001,20.38711]
[1712569955584,77.43,72292.8795,13.1,-0.41123,0.0001,20.40556]
[1712569960618,77.42,72292.688,13.1,-0.41124,0.0001,20.40562]
[1712569961506,77.42,72292.688,13.1,-0.41124,0.0001,20.40562]
[1712569962051,77.42,72292.688,13.1,-0.41124,0.0001,20.40562]
[1712569962394,77.42,72292.688,13.1,-0.41124,0.0001,20.40562]
[1712569965655,77.41,72307.2532,13.1,-0.40983,0.0001,20.39311]
[1712569970688,77.4,72301.6719,13.1,-0.41036,0.0001,20.39785]
[1712569971448,77.4,72301.6719,13.1,-0.41036,0.0001,20.39785]
[1712569976733,77.4,72302.0616,13.1,-0.41032,0.0001,20.39744]
[1712569981765,77.39,72293.6065,13.1,-0.41112,0.0001,20.40458]
[1712569983055,77.39,72292.7115,13.1,-0.41121,0.0001,20.40532]
[1712569984808,77.39,72281.2153,13.1,-0.41231,0.0001,20.41493]
[1712569987118,77.38,72282.2411,13.1,-0.41221,0.0001,20.41403]
[1712569987448,77.38,72282.2411,13.1,-0.41221,0.0001,20.41403]
[1712569991295,77.37,72279.917,13.1,-0.41242,0.0001,20.41589]
[1712569991712,77.37,72279.917,13.1,-0.41242,0.0001,20.41589]
[1712569992056,77.37,72279.7396,13.1,-0.41244,0.0001,20.41602]
[1712569992231,77.37,72279.7396,13.1,-0.41244,0.0001,20.41602]
[1712569995188,77.37,72272.501,13.1,-0.41313,0.0001,20.42199]
[1712569995648,77.37,72272.501,13.1,-0.41313,0.0001,20.42199]
[1712569995654,77.37,72272.501,13.1,-0.41313,0.0001,20.42199]
[1712569997079,77.37,72276.8631,13.1,-0.41271,0.0001,20.41836]
[1712569997344,77.37,72276.8631,13.1,-0.41271,0.0001,20.41836]
[1712569997754,77.37,72276.8631,13.1,-0.41271,0.0001,20.41836]
[1712569997871,77.37,72276.8631,13.1,-0.41271,0.0001,20.41836]
[1712569999041,77.36,72290.3426,13.1,-0.41141,0.0001,20.40706]
[1712569999308,77.36,72290.3426,13.1,-0.41141,0.0001,20.40706]
[1712569999798,77.36,72290.3426,13.1,-0.41141,0.0001,20.40706]
[1712570004423,77.36,72308.5632,13.1,-0.40966,0.0001,20.39144]
[1712570006487,77.36,72311.2851,13.1,-0.4094,0.0001,20.38907]
[1712570011975,77.35,72310.2681,13.1,-0.40948,0.0001,20.38607]
[1712570014807,77.35,72308.5615,13.1,-0.40965,0.0001,20.38753]
[1712570015928,77.35,72312.1847,13.1,-0.4093,0.0001,20.38438]
[1712570016391,77.35,72312.3681,13.1,-0.40928,0.0001,20.38421]
[1712570019026,77.35,72296.7794,13.1,-0.41077,0.0001,20.39761]
[1712570022470,77.34,72296.9396,13.1,-0.41075,0.0001,20.39743]
[1712570023482,77.34,72296.7914,13.1,-0.41077,0.0001,20.39755]
[1712570024846,77.34,72290.7727,13.1,-0.41134,0.0001,20.40264]
[1712570025903,77.34,72289.4566,13.1,-0.41147,0.0001,20.40373]
[1712570025904,77.34,72289.4566,13.1,-0.41147,0.0001,20.40373]
[1712570027460,77.34,72298.5667,13.1,-0.41059,0.0001,20.39597]
[1712570027621,77.34,72298.5667,13.1,-0.41059,0.0001,20.39597]
[1712570033125,77.33,72305.8908,13.1,-0.40988,0.0001,20.38963]
[1712570036121,77.33,72305.556,13.1,-0.40991,0.0001,20.3899]
[1712570036817,77.33,72302.5759,13.1,-0.4102,0.0001,20.39246]
[1712570038267,77.33,72304.1599,13.1,-0.41005,0.0001,20.39107]
[1712570038820,77.33,72304.1599,13.1,-0.41005,0.0001,20.39107]
[1712570038873,77.33,72304.1599,13.1,-0.41005,0.0001,20.39107]
[1712570038936,77.33,72304.1599,13.1,-0.41005,0.0001,20.39107]
[1712570039319,77.33,72304.1599,13.1,-0.41005,0.0001,20.39107]
[1712570039484,77.33,72304.1599,13.1,-0.41005,0.0001,20.39107]
[1712570040174,77.32,72323.648,13.1,-0.40818,0.0001,20.37405]
[1712570041390,77.32,72327.3853,13.1,-0.40782,0.0001,20.37074]
[1712570041551,77.32,72327.3853,13.1,-0.40782,0.0001,20.37074]
[1712570042732,77.32,72326.2285,13.1,-0.40793,0.0001,20.37177]
[1712570044809,77.32,72323.7363,13.1,-0.40817,0.0001,20.37398]
[1712570045406,77.32,72322.5848,13.1,-0.40828,0.0001,20.37499]
[1712570045472,77.32,72322.5848,13.1,-0.40828,0.0001,20.37499]
[1712570046839,77.32,72324.3532,13.1,-0.40811,0.0001,20.37343]
[1712570052270,77.32,72317.238,13.1,-0.40879,0.0001,20.37968]
[1712570053397,77.32,72316.3102,13.1,-0.40888,0.0001,20.38049]
[1712570054336,77.32,72314.8611,13.1,-0.40902,0.0001,20.38175]
[1712570054412,77.32,72314.8611,13.1,-0.40902,0.0001,20.38175]
[1712570054787,77.32,72314.8611,13.1,-0.40902,0.0001,20.38175]
[1712570055602,77.32,72314.3816,13.1,-0.40906,0.0001,20.38217]
[1712570057715,77.32,72297.2105,13.1,-0.41071,0.0001,20.39697]
[1712570058000,77.32,72297.2105,13.1,-0.41071,0.0001,20.39697]
[1712570058958,77.32,72296.2698,13.1,-0.4108,0.0001,20.39776]
[1712570064355,77.31,72297.2908,13.1,-0.41069,0.0001,20.39682]
[1712570067491,77.31,72297.6392,13.1,-0.41066,0.0001,20.39649]
[1712570069018,77.31,72297.7988,13.1,-0.41064,0.0001,20.39634]
[1712570069310,77.31,72297.7988,13.1,-0.41064,0.0001,20.39634]
[1712570073418,77.3,72281.3491,13.1,-0.4122,0.0001,20.40633]
[1712570074860,77.3,72280.8972,13.1,-0.41224,0.0001,20.40669]
[1712570074863,77.3,72280.8972,13.1,-0.41224,0.0001,20.40669]
[1712570078083,77.29,72262.7111,13.1,-0.41398,0.0001,20.4216]
[1712570080286,77.29,72262.0006,13.1,-0.41405,0.0001,20.42213]
[1712570080930,77.28,72261.4679,13.1,-0.4141,0.0001,20.42254]
[1712570082445,77.28,72261.5849,13.1,-0.41408,0.0001,20.42242]
[1712570082880,77.28,72260.8469,13.1,-0.41415,0.0001,20.42301]
[1712570083314,77.28,72260.8469,13.1,-0.41415,0.0001,20.42301]
[1712570084495,77.27,72277.4562,13.1,-0.41255,0.0001,20.40934]
[1712570089528,77.27,72284.4025,13.1,-0.41188,0.0001,20.40346]
[1712570094273,77.26,72274.5406,13.1,-0.41282,0.0001,20.41161]
[1712570094686,77.26,72274.2355,13.1,-0.41285,0.0001,20.41184]
[1712570096885,77.26,72265.502,13.1,-0.41369,0.0001,20.41901]
[1712570097439,77.26,72265.502,13.1,-0.41369,0.0001,20.41901]
[1712570097454,77.26,72250.1248,13.1,-0.41517,0.0001,20.43142]
[1712570098064,77.26,72250.1248,13.1,-0.41517,0.0001,20.43142]
[1712570098461,77.26,72250.1248,13.1,-0.41517,0.0001,20.43142]
[1712570098852,77.25,72244.9864,13.1,-0.41566,0.0001,20.4355]
[1712570099239,77.25,72244.9864,13.1,-0.41566,0.0001,20.4355]
[1712570099358,77.25,72244.9864,13.1,-0.41566,0.0001,20.4355]
[1712570099496,77.25,72244.9864,13.1,-0.41566,0.0001,20.4355]
[1712570099865,77.25,72240.4224,13.1,-0.4161,0.0001,20.43909]
[1712570100312,77.25,72240.4224,13.1,-0.4161,0.0001,20.43909]
[1712570100355,77.25,72240.4224,13.1,-0.4161,0.0001,20.43909]
[1712570100454,77.25,72218.9271,13.1,-0.41817,0.0001,20.45573]
[1712570100504,77.25,72218.9271,13.1,-0.41817,0.0001,20.45573]
[1712570100753,77.25,72218.9271,13.1,-0.41817,0.0001,20.45573]
[1712570101386,77.25,72218.9271,13.1,-0.41817,0.0001,20.45573]
[1712570101614,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570101697,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570101725,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570101967,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570102222,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570102689,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570102879,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570102899,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570103336,77.25,72202.9282,13.1,-0.41972,0.0001,20.46777]
[1712570103453,77.25,72174.576,13.1,-0.42246,0.0001,20.48831]
[1712570103492,77.25,72174.576,13.1,-0.42246,0.0001,20.48831]
[1712570103615,77.25,72174.576,13.1,-0.42246,0.0001,20.48831]
[1712570103952,77.25,72174.576,13.1,-0.42246,0.0001,20.48831]
[1712570104009,77.25,72174.576,13.1,-0.42246,0.0001,20.48831]
[1712570104015,77.25,72174.576,13.1,-0.42246,0.0001,20.48831]
[1712570104402,77.25,72174.576,13.1,-0.42246,0.0001,20.48831]
[1712570104555,77.25,72174.576,13.1,-0.42246,0.0001,20.48831]
[1712570104714,77.26,72179.5794,13.1,-0.42198,0.0001,20.48476]
[1712570104732,77.26,72179.5794,13.1,-0.42198,0.0001,20.48476]
[1712570105285,77.26,72179.5794,13.1,-0.42198,0.0001,20.48476]
[1712570105587,77.26,72179.5794,13.1,-0.42198,0.0001,20.48476]
[1712570105641,77.26,72195.6995,13.1,-0.42042,0.0001,20.47311]
[1712570105996,77.26,72195.6995,13.1,-0.42042,0.0001,20.47311]
[1712570106726,77.26,72196.7082,13.1,-0.42032,0.0001,20.47237]
[1712570107716,77.26,72194.2461,13.1,-0.42056,0.0001,20.47417]
[1712570108097,77.26,72194.2461,13.1,-0.42056,0.0001,20.47417]
[1712570108999,77.26,72197.2634,13.1,-0.42027,0.0001,20.47196]
[1712570112031,77.26,72203.361,13.1,-0.41968,0.0001,20.46746]
[1712570112064,77.26,72203.361,13.1,-0.41968,0.0001,20.46746]
[1712570112168,77.26,72203.361,13.1,-0.41968,0.0001,20.46746]
[1712570112327,77.26,72203.361,13.1,-0.41968,0.0001,20.46746]
[1712570112460,77.26,72201.9799,13.1,-0.41981,0.0001,20.46848]
[1712570112761,77.26,72201.9799,13.1,-0.41981,0.0001,20.46848]
[1712570113700,77.26,72222.2235,13.1,-0.41786,0.0001,20.45324]
[1712570114486,77.26,72222.2235,13.1,-0.41786,0.0001,20.45324]
[1712570115694,77.25,72226.5281,13.1,-0.41744,0.0001,20.44993]
[1712570116857,77.25,72229.856,13.1,-0.41712,0.0001,20.44736]
[1712570118214,77.25,72231.9761,13.1,-0.41691,0.0001,20.44571]
[1712570118983,77.25,72229.3857,13.1,-0.41716,0.0001,20.44772]
[1712570119838,77.25,72231.8738,13.1,-0.41692,0.0001,20.44578]
[1712570121743,77.25,72241.7022,13.1,-0.41598,0.0001,20.43809]
[1712570121893,77.25,72241.7022,13.1,-0.41598,0.0001,20.43809]
[1712570124634,77.26,72257.8065,13.1,-0.41443,0.0001,20.42526]
[1712570125563,77.26,72257.8065,13.1,-0.41443,0.0001,20.42526]
[1712570126848,77.26,72248.2872,13.1,-0.41534,0.0001,20.4329]
[1712570128308,77.26,72234.6875,13.1,-0.41666,0.0001,20.44362]
[1712570128472,77.26,72234.6875,13.1,-0.41666,0.0001,20.44362]
[1712570129741,77.26,72230.0048,13.1,-0.41711,0.0001,20.44725]
[1712570130353,77.26,72237.9627,13.1,-0.41634,0.0001,20.44105]
[1712570131125,77.26,72239.4608,13.1,-0.41619,0.0001,20.43988]
[1712570131158,77.26,72239.4608,13.1,-0.41619,0.0001,20.43988]
[1712570131893,77.26,72231.9209,13.1,-0.41691,0.0001,20.44196]
[1712570132802,77.26,72231.9209,13.1,-0.41691,0.0001,20.44196]
[1712570133713,77.26,72219.7442,13.1,-0.41809,0.0001,20.45135]
[1712570133762,77.26,72219.7442,13.1,-0.41809,0.0001,20.45135]
[1712570133796,77.26,72219.7442,13.1,-0.41809,0.0001,20.45135]
[1712570135194,77.26,72224.4789,13.1,-0.41763,0.0001,20.44774]
[1712570135221,77.26,72224.4789,13.1,-0.41763,0.0001,20.44774]
[1712570135358,77.26,72224.4789,13.1,-0.41763,0.0001,20.44774]
[1712570135776,77.26,72224.4789,13.1,-0.41763,0.0001,20.44774]
[1712570136758,77.26,72215.1626,13.1,-0.41853,0.0001,20.45485]
[1712570136820,77.26,72215.1626,13.1,-0.41853,0.0001,20.45485]
[1712570136908,77.26,72215.1626,13.1,-0.41853,0.0001,20.45485]
[1712570141649,77.26,72210.2418,13.1,-0.41901,0.0001,20.45858]
[1712570141755,77.26,72210.2418,13.1,-0.41901,0.0001,20.45858]
[1712570141968,77.27,72210.4536,13.1,-0.41899,0.0001,20.45842]
[1712570143997,77.27,72219.2514,13.1,-0.41814,0.0001,20.45179]
[1712570145721,77.27,72218.335,13.1,-0.41823,0.0001,20.4525]
[1712570147264,77.27,72218.1296,13.1,-0.41825,0.0001,20.45266]
[1712570147372,77.27,72218.1296,13.1,-0.41825,0.0001,20.45266]
[1712570147641,77.27,72218.1296,13.1,-0.41825,0.0001,20.45266]
[1712570147816,77.27,72218.1296,13.1,-0.41825,0.0001,20.45266]
[1712570151521,77.27,72214.9346,13.1,-0.41856,0.0001,20.45511]
[1712570153552,77.27,72211.6313,13.1,-0.41888,0.0001,20.4576]
[1712570154482,77.27,72205.5422,13.1,-0.41947,0.0001,20.46216]
[1712570154707,77.27,72205.5422,13.1,-0.41947,0.0001,20.46216]
[1712570154890,77.27,72205.5422,13.1,-0.41947,0.0001,20.46216]
[1712570155033,77.27,72205.5422,13.1,-0.41947,0.0001,20.46216]
[1712570156738,77.27,72203.9823,13.1,-0.41962,0.0001,20.46332]
[1712570157002,77.27,72222.4608,13.1,-0.41784,0.0001,20.4494]
[1712570160618,77.27,72226.9511,13.1,-0.4174,0.0001,20.44594]
[1712570164986,77.27,72235.2471,13.1,-0.4166,0.0001,20.4395]
[1712570165061,77.27,72235.2471,13.1,-0.4166,0.0001,20.4395]
[1712570166065,77.27,72249.772,13.1,-0.4152,0.0001,20.42804]
[1712570166391,77.27,72249.772,13.1,-0.4152,0.0001,20.42804]
[1712570166537,77.27,72249.772,13.1,-0.4152,0.0001,20.42804]
[1712570166570,77.27,72249.772,13.1,-0.4152,0.0001,20.42804]
[1712570167161,77.27,72252.9222,13.1,-0.4149,0.0001,20.42552]
[1712570167198,77.27,72252.9222,13.1,-0.4149,0.0001,20.42552]
[1712570167761,77.27,72252.9222,13.1,-0.4149,0.0001,20.42552]
[1712570167971,77.27,72252.9222,13.1,-0.4149,0.0001,20.42552]
[1712570168382,77.27,72252.9222,13.1,-0.4149,0.0001,20.42552]
[1712570168844,77.27,72252.9222,13.1,-0.4149,0.0001,20.42552]
[1712570170092,77.27,72241.6185,13.1,-0.41599,0.0001,20.43452]
[1712570172549,77.27,72240.4291,13.1,-0.41611,0.0001,20.43546]
[1712570172687,77.27,72240.4291,13.1,-0.41611,0.0001,20.43546]
[1712570173453,77.27,72237.6217,13.1,-0.41638,0.0001,20.43766]
[1712570175064,77.27,72233.8898,13.1,-0.41674,0.0001,20.44058]
[1712570176143,77.27,72230.1266,13.1,-0.4171,0.0001,20.4435]
[1712570176860,77.27,72230.1266,13.1,-0.4171,0.0001,20.4435]
[1712570178027,77.27,72232.4436,13.1,-0.41687,0.0001,20.44171]
[1712570181755,77.27,72241.5314,13.1,-0.416,0.0001,20.43459]
[1712570183421,77.27,72225.7813,13.1,-0.41752,0.0001,20.44685]
[1712570184505,77.28,72223.9653,13.1,-0.41769,0.0001,20.44826]
[1712570188483,77.27,72222.3578,13.1,-0.41785,0.0001,20.44947]
[1712570188991,77.27,72222.3578,13.1,-0.41785,0.0001,20.44947]
[1712570189284,77.27,72222.8416,13.1,-0.4178,0.0001,20.44909]
[1712570191715,77.27,72218.6788,13.1,-0.41819,0.0001,20.44847]
[1712570192078,77.27,72218.6788,13.1,-0.41819,0.0001,20.44847]
[1712570192835,77.28,72220.6069,13.1,-0.41801,0.0001,20.44701]
[1712570193566,77.28,72221.9253,13.1,-0.41788,0.0001,20.44601]
[1712570194118,77.28,72221.9253,13.1,-0.41788,0.0001,20.44601]
[1712570196236,77.28,72233.0794,13.1,-0.4168,0.0001,20.4374]
[1712570199856,77.28,72248.8829,13.1,-0.41528,0.0001,20.42496]
[1712570200258,77.28,72248.8829,13.1,-0.41528,0.0001,20.42496]
[1712570200399,77.28,72249.6012,13.1,-0.41521,0.0001,20.42439]
[1712570202833,77.28,72250.9871,13.1,-0.41508,0.0001,20.4233]
[1712570202900,77.28,72250.9871,13.1,-0.41508,0.0001,20.4233]
[1712570202982,77.28,72250.9871,13.1,-0.41508,0.0001,20.4233]
[1712570203044,77.28,72250.9871,13.1,-0.41508,0.0001,20.4233]
[1712570203076,77.28,72250.9871,13.1,-0.41508,0.0001,20.4233]
[1712570204240,77.28,72251.9648,13.1,-0.41499,0.0001,20.42252]
[1712570207594,77.28,72259.2146,13.1,-0.41429,0.0001,20.41672]
[1712570208885,77.28,72260.5986,13.1,-0.41416,0.0001,20.41561]
[1712570208930,77.28,72260.5986,13.1,-0.41416,0.0001,20.41561]
[1712570209116,77.28,72260.5986,13.1,-0.41416,0.0001,20.41561]
[1712570209174,77.28,72260.5986,13.1,-0.41416,0.0001,20.41561]
[1712570209197,77.28,72260.5986,13.1,-0.41416,0.0001,20.41561]
[1712570210981,77.28,72264.7087,13.1,-0.41376,0.0001,20.41227]
[1712570212431,77.28,72270.0896,13.1,-0.41325,0.0001,20.40785]
[1712570212504,77.28,72270.0896,13.1,-0.41325,0.0001,20.40785]
[1712570213604,77.28,72277.8161,13.1,-0.4125,0.0001,20.40146]
[1712570213825,77.28,72277.8161,13.1,-0.4125,0.0001,20.40146]
[1712570214986,77.28,72279.1503,13.1,-0.41237,0.0001,20.40035]
[1712570219836,77.28,72286.7197,13.1,-0.41165,0.0001,20.39401]
[1712570222318,77.28,72285.7837,13.1,-0.41174,0.0001,20.39481]
[1712570222689,77.28,72282.5847,13.1,-0.41204,0.0001,20.3975]
[1712570228507,77.29,72289.435,13.1,-0.41139,0.0001,20.39175]
[1712570232279,77.29,72291.9432,13.1,-0.41115,0.0001,20.38963]
[1712570234455,77.29,72280.3805,13.1,-0.41226,0.0001,20.39936]
[1712570236974,77.29,72278.3629,13.1,-0.41245,0.0001,20.40104]
[1712570237026,77.29,72278.3629,13.1,-0.41245,0.0001,20.40104]
[1712570237107,77.29,72278.3629,13.1,-0.41245,0.0001,20.40104]
[1712570237423,77.29,72278.3629,13.1,-0.41245,0.0001,20.40104]
[1712570237515,77.29,72278.3629,13.1,-0.41245,0.0001,20.40104]
[1712570237765,77.29,72276.562,13.1,-0.41263,0.0001,20.40254]
[1712570239890,77.29,72270.7835,13.1,-0.41318,0.0001,20.40731]
[1712570240056,77.29,72270.7835,13.1,-0.41318,0.0001,20.40731]
[1712570241636,77.28,72273.2888,13.1,-0.41294,0.0001,20.40524]
[1712570241681,77.28,72273.2888,13.1,-0.41294,0.0001,20.40524]
[1712570242149,77.28,72273.2888,13.1,-0.41294,0.0001,20.40524]
[1712570243709,77.28,72278.0902,13.1,-0.41248,0.0001,20.40125]
[1712570244365,77.28,72278.0902,13.1,-0.41248,0.0001,20.40125]
[1712570244373,77.28,72278.0902,13.1,-0.41248,0.0001,20.40125]
[1712570244444,77.28,72278.0902,13.1,-0.41248,0.0001,20.40125]
[1712570244886,77.28,72275.0144,13.1,-0.41277,0.0001,20.4038]
[1712570244913,77.28,72275.0144,13.1,-0.41277,0.0001,20.4038]
[1712570244930,77.28,72275.0144,13.1,-0.41277,0.0001,20.4038]
[1712570246448,77.29,72275.6078,13.1,-0.41272,0.0001,20.40333]
[1712570246719,77.29,72277.3314,13.1,-0.41255,0.0001,20.4019]
[1712570248357,77.29,72276.7154,13.1,-0.41261,0.0001,20.40241]
[1712570248390,77.29,72276.7154,13.1,-0.41261,0.0001,20.40241]
[1712570253682,77.29,72273.856,13.1,-0.41288,0.0001,20.40102]
[1712570255483,77.29,72273.0443,13.1,-0.41296,0.0001,20.4017]
[1712570256035,77.3,72272.0524,13.1,-0.41306,0.0001,20.40254]
[1712570256127,77.3,72272.0524,13.1,-0.41306,0.0001,20.40254]
[1712570256454,77.3,72272.0524,13.1,-0.41306,0.0001,20.40254]
[1712570256519,77.3,72272.0524,13.1,-0.41306,0.0001,20.40254]
[1712570256545,77.3,72272.0524,13.1,-0.41306,0.0001,20.40254]
[1712570256596,77.3,72272.0524,13.1,-0.41306,0.0001,20.40254]
[1712570256606,77.3,72272.0524,13.1,-0.41306,0.0001,20.40254]
[1712570257336,77.3,72262.9402,13.1,-0.41393,0.0001,20.41001]
[1712570257712,77.3,72248.3006,13.1,-0.41534,0.0001,20.42179]
[1712570259774,77.3,72240.2231,13.1,-0.41612,0.0001,20.42822]
[1712570260342,77.3,72240.2231,13.1,-0.41612,0.0001,20.42822]
[1712570261651,77.3,72236.4735,13.1,-0.41649,0.0001,20.43117]
[1712570262064,77.3,72235.8979,13.1,-0.41654,0.0001,20.43163]
[1712570265313,77.31,72228.8352,13.1,-0.41723,0.0001,20.43713]
[1712570265854,77.31,72225.8628,13.1,-0.41751,0.0001,20.43942]
[1712570267238,77.31,72225.495,13.1,-0.41755,0.0001,20.4397]
[1712570269284,77.31,72236.5504,13.1,-0.41648,0.0001,20.43115]
[1712570273303,77.31,72244.793,13.1,-0.41569,0.0001,20.42469]
[1712570276092,77.31,72244.1036,13.1,-0.41576,0.0001,20.42524]
[1712570276399,77.31,72244.1036,13.1,-0.41576,0.0001,20.42524]
[1712570276750,77.31,72244.1036,13.1,-0.41576,0.0001,20.42524]
[1712570279773,77.31,72230.9181,13.1,-0.41703,0.0001,20.43556]
[1712570280919,77.31,72226.7891,13.1,-0.41743,0.0001,20.43875]
[1712570283072,77.31,72236.9642,13.1,-0.41645,0.0001,20.43086]
[1712570283148,77.31,72236.9642,13.1,-0.41645,0.0001,20.43086]
[1712570288481,77.31,72244.9373,13.1,-0.41568,0.0001,20.4246]
[1712570292843,77.31,72242.228,13.1,-0.41594,0.0001,20.42674]
[1712570297991,77.31,72242.9177,13.1,-0.41587,0.0001,20.42621]
[1712570299780,77.31,72241.3025,13.1,-0.41603,0.0001,20.42748]
[1712570300819,77.31,72242.0269,13.1,-0.41596,0.0001,20.42691]
[1712570302524,77.31,72236.8372,13.1,-0.41646,0.0001,20.43098]
[1712570305671,77.31,72241.1945,13.1,-0.41604,0.0001,20.42757]
[1712570308976,77.31,72241.9184,13.1,-0.41597,0.0001,20.427]
[1712570310736,77.32,72243.3429,13.1,-0.41583,0.0001,20.42588]
[1712570310828,77.32,72243.3429,13.1,-0.41583,0.0001,20.42588]
[1712570316087,77.32,72242.5675,13.1,-0.4159,0.0001,20.42268]
[1712570321722,77.32,72243.5023,13.1,-0.41581,0.0001,20.42195]
[1712570327194,77.32,72252.9326,13.1,-0.4149,0.0001,20.41447]
[1712570328144,77.32,72252.9326,13.1,-0.4149,0.0001,20.41447]
[1712570328546,77.32,72253.2198,13.1,-0.41488,0.0001,20.41424]
[1712570333607,77.32,72251.4943,13.1,-0.41504,0.0001,20.41565]
[1712570333930,77.32,72251.4943,13.1,-0.41504,0.0001,20.41565]
[1712570335801,77.32,72262.1501,13.1,-0.41402,0.0001,20.40708]
[1712570337753,77.33,72259.7153,13.1,-0.41426,0.0001,20.40907]
[1712570339343,77.33,72256.3645,13.1,-0.41458,0.0001,20.41179]
[1712570340928,77.33,72252.5959,13.1,-0.41494,0.0001,20.41482]
[1712570341559,77.33,72252.2714,13.1,-0.41497,0.0001,20.41508]
[1712570343469,77.33,72241.6319,13.1,-0.416,0.0001,20.42356]
[1712570345339,77.33,72248.9403,13.1,-0.4153,0.0001,20.41778]
[1712570345467,77.33,72248.9403,13.1,-0.4153,0.0001,20.41778]
[1712570345535,77.33,72248.9403,13.1,-0.4153,0.0001,20.41778]
[1712570345732,77.33,72248.9403,13.1,-0.4153,0.0001,20.41778]
[1712570345821,77.33,72248.9403,13.1,-0.4153,0.0001,20.41778]
[1712570345903,77.33,72248.9403,13.1,-0.4153,0.0001,20.41778]
[1712570346259,77.33,72248.9403,13.1,-0.4153,0.0001,20.41778]
[1712570346440,77.33,72248.9403,13.1,-0.4153,0.0001,20.41778]
[1712570347333,77.33,72273.9885,13.1,-0.41289,0.0001,20.39748]
[1712570347608,77.33,72273.9885,13.1,-0.41289,0.0001,20.39748]
[1712570350625,77.34,72284.495,13.1,-0.41189,0.0001,20.38879]
[1712570350628,77.34,72284.495,13.1,-0.41189,0.0001,20.38879]
[1712570350796,77.34,72284.495,13.1,-0.41189,0.0001,20.38879]
[1712570350865,77.34,72284.495,13.1,-0.41189,0.0001,20.38879]
[1712570350909,77.34,72284.495,13.1,-0.41189,0.0001,20.38879]
[1712570350936,77.34,72284.495,13.1,-0.41189,0.0001,20.38879]
[1712570350991,77.34,72284.495,13.1,-0.41189,0.0001,20.38879]
[1712570350995,77.34,72284.495,13.1,-0.41189,0.0001,20.38879]
[1712570356396,77.34,72283.874,13.1,-0.41195,0.0001,20.38932]
[1712570359815,77.34,72286.7549,13.1,-0.41167,0.0001,20.3869]
[1712570365461,77.34,72293.9116,13.1,-0.41098,0.0001,20.38087]
[1712570366430,77.34,72293.9116,13.1,-0.41098,0.0001,20.38087]
[1712570366573,77.34,72293.994,13.1,-0.41098,0.0001,20.38081]
[1712570366902,77.34,72293.994,13.1,-0.41098,0.0001,20.38081]
[1712570367484,77.34,72302.1414,13.1,-0.4102,0.0001,20.37385]
[1712570367780,77.34,72302.1414,13.1,-0.4102,0.0001,20.37385]
[1712570367892,77.34,72302.1414,13.1,-0.4102,0.0001,20.37385]
[1712570368485,77.35,72321.4614,13.1,-0.40834,0.0001,20.35704]
[1712570368936,77.35,72321.4614,13.1,-0.40834,0.0001,20.35704]
[1712570373159,77.35,72324.3931,13.1,-0.40805,0.0001,20.35061]
[1712570373203,77.35,72324.3931,13.1,-0.40805,0.0001,20.35061]
[1712570376369,77.35,72318.6789,13.1,-0.4086,0.0001,20.35565]
[1712570381575,77.34,72320.8929,13.1,-0.40839,0.0001,20.35369]
[1712570385068,77.34,72316.4997,13.1,-0.40881,0.0001,20.35755]
[1712570390639,77.34,72320.4258,13.1,-0.40843,0.0001,20.35408]
[1712570393253,77.34,72330.1076,13.1,-0.4075,0.0001,20.34549]
[1712570395887,77.34,72328.0285,13.1,-0.4077,0.0001,20.34735]
[1712570396730,77.34,72331.593,13.1,-0.40736,0.0001,20.34417]
[1712570396817,77.34,72331.593,13.1,-0.40736,0.0001,20.34417]
[1712570398929,77.34,72336.0941,13.1,-0.40693,0.0001,20.34014]
[1712570400115,77.35,72335.1254,13.1,-0.40702,0.0001,20.34102]
[1712570401533,77.35,72334.7715,13.1,-0.40706,0.0001,20.34134]
[1712570401778,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570402047,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570402102,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570402162,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570402199,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570402302,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570402668,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570403283,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570403353,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570403447,77.35,72322.9774,13.1,-0.40819,0.0001,20.35186]
[1712570403453,77.35,72358.1739,13.1,-0.40482,0.0001,20.32002]
[1712570403491,77.35,72358.1739,13.1,-0.40482,0.0001,20.32002]
[1712570403531,77.35,72358.1739,13.1,-0.40482,0.0001,20.32002]
[1712570403975,77.35,72358.1739,13.1,-0.40482,0.0001,20.32002]
[1712570405344,77.35,72366.6721,13.1,-0.40401,0.0001,20.3121]
[1712570405495,77.35,72366.6721,13.1,-0.40401,0.0001,20.3121]
[1712570406060,77.35,72365.5367,13.1,-0.40412,0.0001,20.31317]
[1712570406110,77.35,72365.5367,13.1,-0.40412,0.0001,20.31317]
[1712570406542,77.35,72365.5367,13.1,-0.40412,0.0001,20.31317]
[1712570406779,77.35,72379.4812,13.1,-0.40279,0.0001,20.30002]
[1712570406789,77.35,72379.4812,13.1,-0.40279,0.0001,20.30002]
[1712570406879,77.35,72379.4812,13.1,-0.40279,0.0001,20.30002]
[1712570406994,77.35,72379.4812,13.1,-0.40279,0.0001,20.30002]
[1712570407099,77.35,72379.4812,13.1,-0.40279,0.0001,20.30002]
[1712570407762,77.35,72394.3858,13.1,-0.40137,0.0001,20.28573]
[1712570408434,77.35,72394.3858,13.1,-0.40137,0.0001,20.28573]
[1712570408770,77.35,72399.77,13.1,-0.40085,0.0001,20.28049]
[1712570412083,77.35,72394.8022,13.1,-0.40132,0.0001,20.28529]
[1712570412851,77.35,72402.2508,13.1,-0.40061,0.0001,20.27804]
[1712570412928,77.35,72402.2508,13.1,-0.40061,0.0001,20.27804]
[1712570413413,77.35,72402.2508,13.1,-0.40061,0.0001,20.27804]
[1712570414050,77.35,72406.1182,13.1,-0.40025,0.0001,20.27427]
[1712570414207,77.35,72406.1182,13.1,-0.40025,0.0001,20.27427]
[1712570414393,77.35,72406.1182,13.1,-0.40025,0.0001,20.27427]
[1712570414508,77.35,72406.1182,13.1,-0.40025,0.0001,20.27427]
[1712570414808,77.35,72391.1252,13.1,-0.40168,0.0001,20.28888]
[1712570416906,77.35,72384.3977,13.1,-0.40232,0.0001,20.29536]
[1712570417032,77.35,72384.3977,13.1,-0.40232,0.0001,20.29536]
[1712570417095,77.35,72384.3977,13.1,-0.40232,0.0001,20.29536]
[1712570417546,77.35,72384.3977,13.1,-0.40232,0.0001,20.29536]
[1712570418591,77.35,72378.2492,13.1,-0.40291,0.0001,20.30124]
[1712570419503,77.35,72378.2492,13.1,-0.40291,0.0001,20.30124]
[1712570424094,77.36,72385.5077,13.1,-0.40222,0.0001,20.29436]
[1712570424165,77.36,72385.5077,13.1,-0.40222,0.0001,20.29436]
[1712570427073,77.36,72379.0701,13.1,-0.40283,0.0001,20.30053]
[1712570427788,77.36,72376.9447,13.1,-0.40304,0.0001,20.30255]
[1712570427983,77.36,72376.9447,13.1,-0.40304,0.0001,20.30255]
[1712570430109,77.36,72374.2419,13.1,-0.4033,0.0001,20.30512]
[1712570430668,77.36,72373.2533,13.1,-0.40339,0.0001,20.30605]
[1712570431445,77.36,72373.2533,13.1,-0.40339,0.0001,20.30605]
[1712570431453,77.36,72373.2533,13.1,-0.40339,0.0001,20.30605]
[1712570431512,77.36,72373.2533,13.1,-0.40339,0.0001,20.30605]
[1712570431567,77.36,72373.2533,13.1,-0.40339,0.0001,20.30605]
[1712570433938,77.36,72382.0308,13.1,-0.40254,0.0001,20.29389]
[1712570436554,77.36,72386.3382,13.1,-0.40213,0.0001,20.2898]
[1712570436643,77.36,72386.3382,13.1,-0.40213,0.0001,20.2898]
[1712570436829,77.36,72386.3382,13.1,-0.40213,0.0001,20.2898]
[1712570437054,77.36,72386.3382,13.1,-0.40213,0.0001,20.2898]
[1712570437629,77.36,72386.3382,13.1,-0.40213,0.0001,20.2898]
[1712570438988,77.37,72403.5992,13.1,-0.40049,0.0001,20.27311]
[1712570440854,77.37,72403.7346,13.1,-0.40048,0.0001,20.273]
[1712570441892,77.37,72401.6091,13.1,-0.40068,0.0001,20.27509]
[1712570442513,77.37,72392.129,13.1,-0.40159,0.0001,20.28433]
[1712570448040,77.37,72385.8386,13.1,-0.40219,0.0001,20.29043]
[1712570448717,77.38,72382.309,13.1,-0.40253,0.0001,20.29382]
[1712570449093,77.38,72382.309,13.1,-0.40253,0.0001,20.29382]
[1712570450112,77.38,72371.2434,13.1,-0.40359,0.0001,20.3043]
[1712570450322,77.38,72371.2434,13.1,-0.40359,0.0001,20.3043]
[1712570450479,77.38,72371.2434,13.1,-0.40359,0.0001,20.3043]
[1712570454723,77.37,72362.8344,13.1,-0.40439,0.0001,20.31216]
[1712570455591,77.37,72362.8344,13.1,-0.40439,0.0001,20.31216]
[1712570456128,77.37,72365.0259,13.1,-0.40418,0.0001,20.31012]
[1712570457212,77.37,72365.0792,13.1,-0.40417,0.0001,20.31007]
[1712570460110,77.38,72378.7591,13.1,-0.40287,0.0001,20.2972]
[1712570464524,77.38,72378.2736,13.1,-0.40292,0.0001,20.29768]
[1712570464572,77.38,72378.2736,13.1,-0.40292,0.0001,20.29768]
[1712570464662,77.38,72378.2736,13.1,-0.40292,0.0001,20.29768]
[1712570464752,77.38,72378.2736,13.1,-0.40292,0.0001,20.29768]
[1712570464955,77.38,72378.2736,13.1,-0.40292,0.0001,20.29768]
[1712570465010,77.38,72378.2736,13.1,-0.40292,0.0001,20.29768]
[1712570466084,77.38,72379.3933,13.1,-0.40281,0.0001,20.29662]
[1712570467308,77.38,72390.2843,13.1,-0.40177,0.0001,20.28622]
[1712570469739,77.38,72400.1949,13.1,-0.40083,0.0001,20.27666]
[1712570469741,77.38,72400.1949,13.1,-0.40083,0.0001,20.27666]
[1712570470609,77.38,72400.1949,13.1,-0.40083,0.0001,20.27666]
[1712570472827,77.38,72405.0995,13.1,-0.40037,0.0001,20.27188]
[1712570472829,77.38,72405.0995,13.1,-0.40037,0.0001,20.27188]
[1712570475423,77.38,72406.1339,13.1,-0.40027,0.0001,20.27086]
[1712570475682,77.38,72406.1339,13.1,-0.40027,0.0001,20.27086]
[1712570477369,77.38,72405.2944,13.1,-0.40035,0.0001,20.27167]
[1712570478510,77.38,72405.7491,13.1,-0.4003,0.0001,20.27122]
[1712570479834,77.38,72405.825,13.1,-0.4003,0.0001,20.27117]
[1712570480065,77.38,72405.825,13.1,-0.4003,0.0001,20.27117]
[1712570480305,77.39,72395.4433,13.1,-0.40129,0.0001,20.28131]
[1712570480715,77.39,72395.4433,13.1,-0.40129,0.0001,20.28131]
[1712570480771,77.39,72395.4433,13.1,-0.40129,0.0001,20.28131]
[1712570480816,77.39,72395.4433,13.1,-0.40129,0.0001,20.28131]
[1712570480858,77.39,72395.4433,13.1,-0.40129,0.0001,20.28131]
[1712570481599,77.39,72389.0013,13.1,-0.4019,0.0001,20.28754]
[1712570484224,77.39,72371.9528,13.1,-0.40353,0.0001,20.30377]
[1712570485899,77.39,72362.2561,13.1,-0.40445,0.0001,20.31284]
[1712570487238,77.39,72362.0837,13.1,-0.40447,0.0001,20.313]
[1712570487285,77.39,72362.0837,13.1,-0.40447,0.0001,20.313]
[1712570487372,77.39,72363.6162,13.1,-0.40432,0.0001,20.31157]
[1712570487443,77.39,72363.6162,13.1,-0.40432,0.0001,20.31157]
[1712570487892,77.39,72363.6162,13.1,-0.40432,0.0001,20.31157]
[1712570487918,77.39,72363.6162,13.1,-0.40432,0.0001,20.31157]
[1712570488014,77.39,72363.6162,13.1,-0.40432,0.0001,20.31157]
[1712570488178,77.39,72363.6162,13.1,-0.40432,0.0001,20.31157]
[1712570488657,77.39,72362.3059,13.1,-0.40445,0.0001,20.31279]
[1712570488973,77.39,72362.3059,13.1,-0.40445,0.0001,20.31279]
[1712570489380,77.39,72360.1353,13.1,-0.40466,0.0001,20.31482]
[1712570491420,77.39,72357.2954,13.1,-0.40492,0.0001,20.31364]
[1712570492064,77.39,72357.2954,13.1,-0.40492,0.0001,20.31364]
[1712570492613,77.39,72360.6936,13.1,-0.40459,0.0001,20.31051]
[1712570494625,77.4,72360.3294,13.1,-0.40463,0.0001,20.3109]
[1712570497158,77.4,72359.0021,13.1,-0.40476,0.0001,20.31216]
[1712570499907,77.4,72361.157,13.1,-0.40456,0.0001,20.31022]
[1712570500445,77.41,72365.623,13.1,-0.40414,0.0001,20.30608]
[1712570505300,77.41,72356.7733,13.1,-0.40499,0.0001,20.31436]
[1712570505854,77.41,72356.7733,13.1,-0.40499,0.0001,20.31436]
[1712570508071,77.42,72356.5747,13.1,-0.40501,0.0001,20.31459]
[1712570508095,77.42,72356.5747,13.1,-0.40501,0.0001,20.31459]
[1712570508849,77.42,72355.47,13.1,-0.40512,0.0001,20.31562]
[1712570509476,77.42,72340.8006,13.1,-0.40652,0.0001,20.32902]
[1712570510632,77.42,72339.3878,13.1,-0.40665,0.0001,20.3303]
[1712570510676,77.42,72339.3878,13.1,-0.40665,0.0001,20.3303]
[1712570512953,77.42,72343.5321,13.1,-0.40626,0.0001,20.32657]
[1712570516808,77.42,72343.6286,13.1,-0.40625,0.0001,20.32652]
[1712570517339,77.42,72343.6286,13.1,-0.40625,0.0001,20.32652]
[1712570517348,77.42,72343.6286,13.1,-0.40625,0.0001,20.32652]
[1712570517460,77.42,72343.6286,13.1,-0.40625,0.0001,20.32652]
[1712570517726,77.42,72343.6286,13.1,-0.40625,0.0001,20.32652]
[1712570517829,77.42,72343.6286,13.1,-0.40625,0.0001,20.32652]
[1712570517941,77.42,72343.6286,13.1,-0.40625,0.0001,20.32652]
[1712570518177,77.42,72343.6286,13.1,-0.40625,0.0001,20.32652]
[1712570518716,77.42,72354.6397,13.1,-0.4052,0.0001,20.31648]
[1712570520527,77.43,72349.6032,13.1,-0.40569,0.0001,20.32112]
[1712570522872,77.43,72354.1201,13.1,-0.40526,0.0001,20.31701]
[1712570524257,77.43,72355.6194,13.1,-0.40511,0.0001,20.31564]
[1712570525182,77.43,72349.3741,13.1,-0.40571,0.0001,20.32138]
[1712570526700,77.43,72343.5094,13.1,-0.40627,0.0001,20.32674]
[1712570527863,77.43,72345.5264,13.1,-0.40608,0.0001,20.32492]
[1712570528917,77.43,72345.5264,13.1,-0.40608,0.0001,20.32492]
[1712570531005,77.43,72335.5366,13.1,-0.40704,0.0001,20.33396]
[1712570531101,77.43,72335.5366,13.1,-0.40704,0.0001,20.33396]
[1712570531156,77.43,72335.5366,13.1,-0.40704,0.0001,20.33396]
[1712570531290,77.43,72335.5366,13.1,-0.40704,0.0001,20.33396]
[1712570531499,77.43,72335.5366,13.1,-0.40704,0.0001,20.33396]
[1712570531785,77.44,72335.8801,13.1,-0.40701,0.0001,20.33366]
[1712570532097,77.44,72335.8801,13.1,-0.40701,0.0001,20.33366]
[1712570533182,77.43,72322.8774,13.1,-0.40825,0.0001,20.34523]
[1712570533772,77.43,72322.0364,13.1,-0.40833,0.0001,20.34597]
[1712570534572,77.43,72322.0364,13.1,-0.40833,0.0001,20.34597]
[1712570538044,77.44,72313.0477,13.1,-0.4092,0.0001,20.3539]
[1712570538436,77.44,72313.0477,13.1,-0.4092,0.0001,20.3539]
[1712570538793,77.44,72305.6181,13.1,-0.40991,0.0001,20.36035]
[1712570538945,77.44,72305.6181,13.1,-0.40991,0.0001,20.36035]
[1712570539026,77.44,72305.6181,13.1,-0.40991,0.0001,20.36035]
[1712570541816,77.44,72299.6968,13.1,-0.41048,0.0001,20.36545]
[1712570546289,77.44,72286.3488,13.1,-0.41176,0.0001,20.37676]
[1712570546698,77.44,72286.3488,13.1,-0.41176,0.0001,20.37676]
[1712570547528,77.44,72284.6889,13.1,-0.41192,0.0001,20.37815]
[1712570548143,77.44,72284.6889,13.1,-0.41192,0.0001,20.37815]
[1712570551172,77.44,72290.6854,13.1,-0.41134,0.0001,20.37312]
[1712570551503,77.44,72290.6854,13.1,-0.41134,0.0001,20.37312]
[1712570552444,77.45,72290.9518,13.1,-0.41131,0.0001,20.36906]
[1712570552943,77.45,72287.4033,13.1,-0.41165,0.0001,20.37205]
[1712570553953,77.45,72285.6839,13.1,-0.41181,0.0001,20.3735]
[1712570553979,77.45,72285.6839,13.1,-0.41181,0.0001,20.3735]
[1712570554335,77.45,72285.6839,13.1,-0.41181,0.0001,20.3735]
[1712570554528,77.45,72285.6839,13.1,-0.41181,0.0001,20.3735]
[1712570554567,77.45,72285.6839,13.1,-0.41181,0.0001,20.3735]
[1712570556394,77.45,72283.18,13.1,-0.41205,0.0001,20.37559]
[1712570560258,77.44,72275.1253,13.1,-0.41283,0.0001,20.38227]
[1712570561226,77.44,72275.268,13.1,-0.41281,0.0001,20.38215]
[1712570562680,77.45,72272.2876,13.1,-0.4131,0.0001,20.38463]
[1712570564043,77.45,72270.3896,13.1,-0.41328,0.0001,20.3862]
[1712570567935,77.45,72269.4263,13.1,-0.41338,0.0001,20.38704]
[1712570571078,77.46,72264.5602,13.1,-0.41385,0.0001,20.39103]
[1712570571172,77.46,72264.5602,13.1,-0.41385,0.0001,20.39103]
[1712570572964,77.46,72261.2977,13.1,-0.41416,0.0001,20.39369]
[1712570573892,77.46,72261.2977,13.1,-0.41416,0.0001,20.39369]
[1712570574525,77.46,72264.5957,13.1,-0.41385,0.0001,20.39103]
[1712570578203,77.46,72273.3149,13.1,-0.41301,0.0001,20.38388]
[1712570581875,77.46,72266.5108,13.1,-0.41367,0.0001,20.38948]
[1712570581878,77.46,72266.5108,13.1,-0.41367,0.0001,20.38948]
[1712570581892,77.46,72266.5108,13.1,-0.41367,0.0001,20.38948]
[1712570582442,77.46,72266.4201,13.1,-0.41367,0.0001,20.38956]
[1712570587331,77.46,72270.594,13.1,-0.41327,0.0001,20.38612]
[1712570587381,77.46,72270.594,13.1,-0.41327,0.0001,20.38612]
[1712570590463,77.46,72272.5,13.1,-0.41309,0.0001,20.38458]
[1712570590529,77.46,72272.5,13.1,-0.41309,0.0001,20.38458]
[1712570590530,77.46,72272.5,13.1,-0.41309,0.0001,20.38458]
[1712570592502,77.46,72270.236,13.1,-0.41331,0.0001,20.38644]
[1712570592543,77.46,72270.236,13.1,-0.41331,0.0001,20.38644]
[1712570595117,77.46,72265.1094,13.1,-0.4138,0.0001,20.39064]
[1712570595426,77.46,72265.1094,13.1,-0.4138,0.0001,20.39064]
[1712570595515,77.46,72265.1094,13.1,-0.4138,0.0001,20.39064]
[1712570595634,77.46,72265.1094,13.1,-0.4138,0.0001,20.39064]
[1712570597078,77.46,72262.1783,13.1,-0.41408,0.0001,20.39302]
[1712570597853,77.46,72250.4065,13.1,-0.41522,0.0001,20.40247]
[1712570599208,77.46,72248.5608,13.1,-0.41539,0.0001,20.40394]
[1712570604769,77.47,72251.9615,13.1,-0.41507,0.0001,20.40126]
[1712570605002,77.47,72251.9615,13.1,-0.41507,0.0001,20.40126]
[1712570605057,77.47,72251.9615,13.1,-0.41507,0.0001,20.40126]
[1712570605140,77.47,72251.9615,13.1,-0.41507,0.0001,20.40126]
[1712570605326,77.47,72252.4392,13.1,-0.41502,0.0001,20.40088]
[1712570605359,77.47,72252.4392,13.1,-0.41502,0.0001,20.40088]
[1712570606162,77.47,72238.1909,13.1,-0.41639,0.0001,20.41213]
[1712570606472,77.47,72238.1909,13.1,-0.41639,0.0001,20.41213]
[1712570607152,77.47,72238.1909,13.1,-0.41639,0.0001,20.41213]
[1712570607161,77.47,72238.1909,13.1,-0.41639,0.0001,20.41213]
[1712570607205,77.47,72235.2815,13.1,-0.41667,0.0001,20.41439]
[1712570607256,77.47,72235.2815,13.1,-0.41667,0.0001,20.41439]
[1712570607548,77.47,72235.2815,13.1,-0.41667,0.0001,20.41439]
[1712570607680,77.47,72235.2815,13.1,-0.41667,0.0001,20.41439]
[1712570608100,77.47,72235.2815,13.1,-0.41667,0.0001,20.41439]
[1712570608106,77.47,72235.2815,13.1,-0.41667,0.0001,20.41439]
[1712570608674,77.47,72225.807,13.1,-0.41759,0.0001,20.42171]
[1712570608694,77.47,72225.807,13.1,-0.41759,0.0001,20.42171]
[1712570608937,77.47,72225.807,13.1,-0.41759,0.0001,20.42171]
[1712570608949,77.47,72225.807,13.1,-0.41759,0.0001,20.42171]
[1712570609044,77.47,72225.807,13.1,-0.41759,0.0001,20.42171]
[1712570609074,77.47,72225.807,13.1,-0.41759,0.0001,20.42171]
[1712570609276,77.47,72214.7652,13.1,-0.41865,0.0001,20.4301]
[1712570609768,77.47,72214.7652,13.1,-0.41865,0.0001,20.4301]
[1712570609996,77.47,72214.7652,13.1,-0.41865,0.0001,20.4301]
[1712570610395,77.47,72214.7652,13.1,-0.41865,0.0001,20.4301]
[1712570610453,77.47,72194.7177,13.1,-0.42059,0.0001,20.44494]
[1712570610456,77.47,72194.7177,13.1,-0.42059,0.0001,20.44494]
[1712570610513,77.47,72194.7177,13.1,-0.42059,0.0001,20.44494]
[1712570611577,77.47,72191.78,13.1,-0.42086,0.0001,20.44325]
[1712570614487,77.46,72180.0205,13.1,-0.42199,0.0001,20.45168]
[1712570614537,77.46,72180.0205,13.1,-0.42199,0.0001,20.45168]
[1712570614964,77.46,72180.0205,13.1,-0.42199,0.0001,20.45168]
[1712570615011,77.46,72180.0205,13.1,-0.42199,0.0001,20.45168]
[1712570615048,77.46,72180.0205,13.1,-0.42199,0.0001,20.45168]
[1712570615873,77.46,72177.2041,13.1,-0.42226,0.0001,20.45367]
[1712570617028,77.46,72171.2829,13.1,-0.42284,0.0001,20.45784]
[1712570617147,77.46,72171.2829,13.1,-0.42284,0.0001,20.45784]
[1712570621709,77.46,72162.031,13.1,-0.42373,0.0001,20.46428]
[1712570621794,77.46,72162.031,13.1,-0.42373,0.0001,20.46428]
[1712570621848,77.46,72162.031,13.1,-0.42373,0.0001,20.46428]
[1712570621872,77.46,72162.031,13.1,-0.42373,0.0001,20.46428]
[1712570622443,77.46,72160.7848,13.1,-0.42385,0.0001,20.46513]
[1712570623156,77.46,72160.7848,13.1,-0.42385,0.0001,20.46513]
[1712570624009,77.47,72147.249,13.1,-0.42516,0.0001,20.47433]
[1712570624135,77.47,72147.249,13.1,-0.42516,0.0001,20.47433]
[1712570626064,77.47,72170.6918,13.1,-0.4229,0.0001,20.45827]
[1712570626373,77.47,72166.4135,13.1,-0.42331,0.0001,20.46126]
[1712570627955,77.47,72164.2493,13.1,-0.42352,0.0001,20.46276]
[1712570627984,77.47,72164.2493,13.1,-0.42352,0.0001,20.46276]
[1712570630054,77.47,72165.5996,13.1,-0.42339,0.0001,20.46183]
[1712570631790,77.47,72160.986,13.1,-0.42384,0.0001,20.46501]
[1712570637380,77.47,72151.9821,13.1,-0.42471,0.0001,20.47115]
[1712570642414,77.47,72153.1123,13.1,-0.4246,0.0001,20.47037]
[1712570642460,77.47,72153.1123,13.1,-0.4246,0.0001,20.47037]
[1712570646493,77.46,72151.552,13.1,-0.42475,0.0001,20.47142]
[1712570646639,77.46,72151.552,13.1,-0.42475,0.0001,20.47142]
[1712570648874,77.46,72159.6148,13.1,-0.42397,0.0001,20.46593]
[1712570649159,77.46,72159.6148,13.1,-0.42397,0.0001,20.46593]
[1712570649220,77.46,72159.6148,13.1,-0.42397,0.0001,20.46593]
[1712570649406,77.46,72159.6148,13.1,-0.42397,0.0001,20.46593]
[1712570649691,77.46,72160.8152,13.1,-0.42385,0.0001,20.4651]
[1712570649787,77.46,72160.8152,13.1,-0.42385,0.0001,20.4651]
[1712570649887,77.46,72160.8152,13.1,-0.42385,0.0001,20.4651]
[1712570650212,77.46,72160.8152,13.1,-0.42385,0.0001,20.4651]
[1712570650424,77.46,72160.8152,13.1,-0.42385,0.0001,20.4651]
[1712570650637,77.46,72171.891,13.1,-0.42278,0.0001,20.45742]
[1712570653268,77.46,72159.8456,13.1,-0.42394,0.0001,20.46577]
[1712570653446,77.46,72159.8456,13.1,-0.42394,0.0001,20.46577]
[1712570653542,77.46,72160.9736,13.1,-0.42383,0.0001,20.465]
[1712570653715,77.46,72160.9736,13.1,-0.42383,0.0001,20.465]
[1712570654500,77.46,72146.3269,13.1,-0.42525,0.0001,20.47493]
[1712570654538,77.46,72146.3269,13.1,-0.42525,0.0001,20.47493]
[1712570654759,77.46,72146.3269,13.1,-0.42525,0.0001,20.47493]
[1712570654791,77.46,72146.3269,13.1,-0.42525,0.0001,20.47493]
[1712570655107,77.46,72146.3269,13.1,-0.42525,0.0001,20.47493]
[1712570655378,77.46,72146.3269,13.1,-0.42525,0.0001,20.47493]
[1712570655767,77.46,72142.9015,13.1,-0.42558,0.0001,20.47722]
[1712570655807,77.46,72142.9015,13.1,-0.42558,0.0001,20.47722]
[1712570655899,77.46,72142.9015,13.1,-0.42558,0.0001,20.47722]
[1712570656506,77.46,72142.9015,13.1,-0.42558,0.0001,20.47722]
[1712570656515,77.46,72163.6756,13.1,-0.42357,0.0001,20.46313]
[1712570657521,77.46,72147.3009,13.1,-0.42516,0.0001,20.47427]
[1712570659015,77.46,72142.3322,13.1,-0.42564,0.0001,20.47759]
[1712570659067,77.46,72142.3322,13.1,-0.42564,0.0001,20.47759]
[1712570659486,77.46,72142.3322,13.1,-0.42564,0.0001,20.47759]
[1712570660456,77.46,72142.2973,13.1,-0.42564,0.0001,20.47761]
[1712570663033,77.46,72141.7938,13.1,-0.42569,0.0001,20.47793]
[1712570663646,77.46,72145.0636,13.1,-0.42537,0.0001,20.47574]
[1712570664291,77.46,72145.0636,13.1,-0.42537,0.0001,20.47574]
[1712570669118,77.45,72136.5373,13.1,-0.42619,0.0001,20.48137]
[1712570669740,77.45,72137.049,13.1,-0.42614,0.0001,20.48102]
[1712570670459,77.45,72132.7097,13.1,-0.42656,0.0001,20.48386]
[1712570675648,77.45,72138.3984,13.1,-0.426,0.0001,20.47629]
[1712570680683,77.44,72138.6056,13.1,-0.42598,0.0001,20.47612]
[1712570683703,77.44,72123.8618,13.1,-0.4274,0.0001,20.48571]
[1712570686552,77.43,72122.7524,13.1,-0.42751,0.0001,20.48641]
[1712570690715,77.43,72127.6676,13.1,-0.42703,0.0001,20.4832]
[1712570695788,77.43,72122.0001,13.1,-0.42758,0.0001,20.48685]
[1712570696773,77.43,72122.0001,13.1,-0.42758,0.0001,20.48685]
[1712570698548,77.43,72121.396,13.1,-0.42764,0.0001,20.48724]
[1712570700306,77.43,72121.3715,13.1,-0.42764,0.0001,20.48726]
[1712570700463,77.43,72120.997,13.1,-0.42768,0.0001,20.4875]
[1712570701522,77.43,72120.997,13.1,-0.42768,0.0001,20.4875]
[1712570704287,77.43,72112.0304,13.1,-0.42855,0.0001,20.49318]
[1712570704940,77.43,72112.0304,13.1,-0.42855,0.0001,20.49318]
[1712570704971,77.43,72112.0304,13.1,-0.42855,0.0001,20.49318]
[1712570705314,77.43,72112.0304,13.1,-0.42855,0.0001,20.49318]
[1712570705359,77.43,72112.0304,13.1,-0.42855,0.0001,20.49318]
[1712570705626,77.43,72112.0304,13.1,-0.42855,0.0001,20.49318]
[1712570706032,77.43,72111.4048,13.1,-0.42861,0.0001,20.49357]
[1712570706545,77.43,72100.9403,13.1,-0.42962,0.0001,20.50007]
[1712570707010,77.43,72100.9403,13.1,-0.42962,0.0001,20.50007]
[1712570707024,77.43,72100.9403,13.1,-0.42962,0.0001,20.50007]
[1712570707358,77.43,72100.9403,13.1,-0.42962,0.0001,20.50007]
[1712570707367,77.43,72100.9403,13.1,-0.42962,0.0001,20.50007]
[1712570707484,77.43,72100.9403,13.1,-0.42962,0.0001,20.50007]
[1712570707643,77.43,72100.9403,13.1,-0.42962,0.0001,20.50007]
[1712570708048,77.43,72091.5085,13.1,-0.43054,0.0001,20.50582]
[1712570708053,77.43,72091.5085,13.1,-0.43054,0.0001,20.50582]
[1712570708460,77.43,72091.5085,13.1,-0.43054,0.0001,20.50582]
[1712570708752,77.43,72091.5085,13.1,-0.43054,0.0001,20.50582]
[1712570708875,77.43,72091.5085,13.1,-0.43054,0.0001,20.50582]
[1712570709185,77.43,72099.4836,13.1,-0.42976,0.0001,20.50096]
[1712570709487,77.43,72102.7595,13.1,-0.42944,0.0001,20.49894]
[1712570709544,77.43,72102.7595,13.1,-0.42944,0.0001,20.49894]
[1712570709596,77.43,72102.7595,13.1,-0.42944,0.0001,20.49894]
[1712570711587,77.42,72096.821,13.1,-0.43002,0.0001,20.50258]
[1712570711973,77.42,72094.2598,13.1,-0.43027,0.0001,20.50413]
[1712570713634,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570713780,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570713825,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570714106,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570714422,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570714425,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570714494,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570714500,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570714540,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570714587,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570714653,77.42,72093.3384,13.1,-0.43036,0.0001,20.50468]
[1712570715446,77.42,72090.7297,13.1,-0.43061,0.0001,20.50625]
[1712570715516,77.42,72090.7297,13.1,-0.43061,0.0001,20.50625]
[1712570715863,77.42,72090.7297,13.1,-0.43061,0.0001,20.50625]
[1712570715903,77.42,72090.7297,13.1,-0.43061,0.0001,20.50625]
[1712570716185,77.42,72085.7152,13.1,-0.4311,0.0001,20.50926]
[1712570716382,77.42,72085.7152,13.1,-0.4311,0.0001,20.50926]
[1712570716529,77.42,72085.7152,13.1,-0.4311,0.0001,20.50926]
[1712570717132,77.42,72084.244,13.1,-0.43124,0.0001,20.51013]
[1712570718133,77.42,72084.7842,13.1,-0.43119,0.0001,20.50981]
[1712570718945,77.42,72084.7842,13.1,-0.43119,0.0001,20.50981]
[1712570719016,77.42,72083.5042,13.1,-0.43131,0.0001,20.51057]
[1712570719273,77.42,72083.5042,13.1,-0.43131,0.0001,20.51057]
[1712570720580,77.42,72083.669,13.1,-0.4313,0.0001,20.51047]
[1712570720582,77.42,72083.669,13.1,-0.4313,0.0001,20.51047]
[1712570720656,77.42,72083.669,13.1,-0.4313,0.0001,20.51047]
[1712570720698,77.42,72083.669,13.1,-0.4313,0.0001,20.51047]
[1712570721433,77.42,72082.9787,13.1,-0.43136,0.0001,20.51087]
[1712570721471,77.42,72082.9787,13.1,-0.43136,0.0001,20.51087]
[1712570722221,77.42,72084.0476,13.1,-0.43126,0.0001,20.51023]
[1712570722522,77.42,72084.0476,13.1,-0.43126,0.0001,20.51023]
[1712570722828,77.42,72084.0476,13.1,-0.43126,0.0001,20.51023]
[1712570723956,77.42,72086.422,13.1,-0.43103,0.0001,20.50881]
[1712570724164,77.41,72089.0119,13.1,-0.43077,0.0001,20.50725]
[1712570724188,77.41,72089.0119,13.1,-0.43077,0.0001,20.50725]
[1712570724257,77.41,72089.0119,13.1,-0.43077,0.0001,20.50725]
[1712570724269,77.41,72089.0119,13.1,-0.43077,0.0001,20.50725]
[1712570724459,77.41,72089.0119,13.1,-0.43077,0.0001,20.50725]
[1712570724469,77.41,72089.0119,13.1,-0.43077,0.0001,20.50725]
[1712570726203,77.41,72088.6923,13.1,-0.4308,0.0001,20.50743]
[1712570726260,77.41,72088.6923,13.1,-0.4308,0.0001,20.50743]
[1712570728712,77.41,72085.3889,13.1,-0.43113,0.0001,20.50941]
[1712570728738,77.41,72085.3889,13.1,-0.43113,0.0001,20.50941]
[1712570729877,77.41,72083.8888,13.1,-0.43127,0.0001,20.51031]
[1712570729986,77.41,72083.8888,13.1,-0.43127,0.0001,20.51031]
[1712570730014,77.41,72083.8888,13.1,-0.43127,0.0001,20.51031]
[1712570730099,77.41,72087.0839,13.1,-0.43096,0.0001,20.5084]
[1712570730973,77.41,72087.0839,13.1,-0.43096,0.0001,20.5084]
[1712570731093,77.41,72084.0583,13.1,-0.43125,0.0001,20.5064]
[1712570733317,77.41,72081.4811,13.1,-0.4315,0.0001,20.50794]
[1712570734199,77.41,72078.8142,13.1,-0.43176,0.0001,20.50951]
[1712570734311,77.41,72078.8142,13.1,-0.43176,0.0001,20.50951]
[1712570734438,77.41,72078.8142,13.1,-0.43176,0.0001,20.50951]
[1712570734443,77.41,72078.8142,13.1,-0.43176,0.0001,20.50951]
[1712570735009,77.41,72078.8142,13.1,-0.43176,0.0001,20.50951]
[1712570735221,77.41,72078.0021,13.1,-0.43184,0.0001,20.50999]
[1712570735290,77.41,72078.0021,13.1,-0.43184,0.0001,20.50999]
[1712570735666,77.41,72078.0021,13.1,-0.43184,0.0001,20.50999]
[1712570735740,77.41,72078.0021,13.1,-0.43184,0.0001,20.50999]
[1712570736024,77.41,72078.0021,13.1,-0.43184,0.0001,20.50999]
[1712570737658,77.41,72065.2285,13.1,-0.43308,0.0001,20.51739]
[1712570738140,77.41,72062.1149,13.1,-0.43338,0.0001,20.51916]
[1712570743597,77.41,72063.8669,13.1,-0.43321,0.0001,20.51815]
[1712570748485,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570748557,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570748921,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570748942,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570749044,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570749138,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570749202,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570749264,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570749318,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570749358,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570750052,77.41,72059.137,13.1,-0.43367,0.0001,20.52082]
[1712570750175,77.41,72079.308,13.1,-0.43171,0.0001,20.50919]
[1712570750264,77.41,72079.308,13.1,-0.43171,0.0001,20.50919]
[1712570752455,77.4,72077.2853,13.1,-0.4319,0.0001,20.51036]
[1712570752460,77.4,72077.2853,13.1,-0.4319,0.0001,20.51036]
[1712570752540,77.4,72077.2853,13.1,-0.4319,0.0001,20.51036]
[1712570753304,77.4,72079.6495,13.1,-0.43167,0.0001,20.50896]
[1712570754289,77.4,72085.2406,13.1,-0.43113,0.0001,20.50564]
[1712570754319,77.4,72085.2406,13.1,-0.43113,0.0001,20.50564]
[1712570757817,77.4,72084.322,13.1,-0.43121,0.0001,20.50616]
[1712570757833,77.4,72084.322,13.1,-0.43121,0.0001,20.50616]
[1712570758367,77.4,72081.2671,13.1,-0.43151,0.0001,20.50797]
[1712570760350,77.4,72065.9116,13.1,-0.433,0.0001,20.51691]
[1712570761109,77.4,72065.9116,13.1,-0.433,0.0001,20.51691]
[1712570761737,77.4,72069.7196,13.1,-0.43263,0.0001,20.51472]
[1712570761765,77.4,72069.7196,13.1,-0.43263,0.0001,20.51472]
[1712570762057,77.4,72069.7196,13.1,-0.43263,0.0001,20.51472]
[1712570763006,77.39,72061.1153,13.1,-0.43347,0.0001,20.51964]
[1712570765369,77.39,72050.9561,13.1,-0.43446,0.0001,20.52532]
[1712570765376,77.39,72050.9561,13.1,-0.43446,0.0001,20.52532]
[1712570767059,77.39,72048.1236,13.1,-0.43473,0.0001,20.52688]
[1712570769308,77.39,72064.0601,13.1,-0.43318,0.0001,20.51793]
[1712570772214,77.39,72058.38,13.1,-0.43373,0.0001,20.52114]
[1712570773322,77.39,72055.39,13.1,-0.43402,0.0001,20.52282]
[1712570773498,77.39,72044.7548,13.1,-0.43506,0.0001,20.5287]
[1712570773558,77.39,72044.7548,13.1,-0.43506,0.0001,20.5287]
[1712570774132,77.39,72044.7548,13.1,-0.43506,0.0001,20.5287]
[1712570774779,77.39,72035.0142,13.1,-0.43601,0.0001,20.53397]
[1712570775194,77.39,72035.0142,13.1,-0.43601,0.0001,20.53397]
[1712570775505,77.39,72032.5677,13.1,-0.43625,0.0001,20.53527]
[1712570775703,77.39,72032.5677,13.1,-0.43625,0.0001,20.53527]
[1712570776382,77.38,72030.5508,13.1,-0.43645,0.0001,20.53634]
[1712570777914,77.38,72033.6139,13.1,-0.43615,0.0001,20.53471]
[1712570778190,77.38,72033.6139,13.1,-0.43615,0.0001,20.53471]
[1712570778292,77.38,72033.6139,13.1,-0.43615,0.0001,20.53471]
[1712570778300,77.38,72033.6139,13.1,-0.43615,0.0001,20.53471]
[1712570779459,77.38,72033.7195,13.1,-0.43614,0.0001,20.53466]
[1712570780550,77.38,72031.1026,13.1,-0.43639,0.0001,20.53605]
[1712570780803,77.38,72031.1026,13.1,-0.43639,0.0001,20.53605]
[1712570786428,77.38,72025.2012,13.1,-0.43697,0.0001,20.53915]
[1712570789085,77.38,72024.1482,13.1,-0.43707,0.0001,20.53969]
[1712570789130,77.38,72024.1482,13.1,-0.43707,0.0001,20.53969]
[1712570789151,77.38,72024.1482,13.1,-0.43707,0.0001,20.53969]
[1712570789263,77.38,72024.1482,13.1,-0.43707,0.0001,20.53969]
[1712570789923,77.38,72025.3796,13.1,-0.43695,0.0001,20.53905]
[1712570790244,77.38,72025.3796,13.1,-0.43695,0.0001,20.53905]
[1712570792008,77.38,72024.382,13.1,-0.43704,0.0001,20.53578]
[1712570792611,77.38,72026.4935,13.1,-0.43683,0.0001,20.53467]
[1712570793064,77.38,72026.4935,13.1,-0.43683,0.0001,20.53467]
[1712570793236,77.38,72026.4935,13.1,-0.43683,0.0001,20.53467]
[1712570795769,77.38,72023.3975,13.1,-0.43713,0.0001,20.53628]
[1712570795879,77.38,72023.3975,13.1,-0.43713,0.0001,20.53628]
[1712570798778,77.38,72016.9834,13.1,-0.43776,0.0001,20.53959]
[1712570799600,77.38,72013.7976,13.1,-0.43807,0.0001,20.54121]
[1712570799635,77.38,72013.7976,13.1,-0.43807,0.0001,20.54121]
[1712570799855,77.38,72013.7976,13.1,-0.43807,0.0001,20.54121]
[1712570799956,77.38,72013.7976,13.1,-0.43807,0.0001,20.54121]
[1712570799962,77.38,72013.7976,13.1,-0.43807,0.0001,20.54121]
[1712570799969,77.38,72013.7976,13.1,-0.43807,0.0001,20.54121]
[1712570800029,77.38,72013.7976,13.1,-0.43807,0.0001,20.54121]
[1712570800136,77.38,72013.7976,13.1,-0.43807,0.0001,20.54121]
[1712570800542,77.38,72005.3609,13.1,-0.43889,0.0001,20.54545]
[1712570800930,77.38,72005.3609,13.1,-0.43889,0.0001,20.54545]
[1712570801189,77.38,72005.3609,13.1,-0.43889,0.0001,20.54545]
[1712570801771,77.38,71998.1689,13.1,-0.4396,0.0001,20.54901]
[1712570802254,77.38,71998.1689,13.1,-0.4396,0.0001,20.54901]
[1712570802258,77.38,71998.1689,13.1,-0.4396,0.0001,20.54901]
[1712570804041,77.37,71995.9913,13.1,-0.43981,0.0001,20.55006]
[1712570804294,77.37,71995.9913,13.1,-0.43981,0.0001,20.55006]
[1712570804378,77.37,71995.9913,13.1,-0.43981,0.0001,20.55006]
[1712570804490,77.37,71995.9913,13.1,-0.43981,0.0001,20.55006]
[1712570804762,77.37,71997.6864,13.1,-0.43964,0.0001,20.54924]
[1712570804833,77.37,71997.6864,13.1,-0.43964,0.0001,20.54924]
[1712570805451,77.37,71997.6864,13.1,-0.43964,0.0001,20.54924]
[1712570805655,77.38,72003.0312,13.1,-0.43912,0.0001,20.54661]
[1712570809545,77.38,72001.3779,13.1,-0.43929,0.0001,20.54743]
[1712570811438,77.38,72006.1874,13.1,-0.43882,0.0001,20.54505]
[1712570811477,77.38,72007.0236,13.1,-0.43873,0.0001,20.54463]
[1712570812306,77.38,72007.0236,13.1,-0.43873,0.0001,20.54463]
[1712570812472,77.38,72007.0236,13.1,-0.43873,0.0001,20.54463]
[1712570817474,77.38,72009.8577,13.1,-0.43846,0.0001,20.54322]
[1712570818097,77.38,72009.8577,13.1,-0.43846,0.0001,20.54322]
[1712570818611,77.38,72009.8577,13.1,-0.43846,0.0001,20.54322]
[1712570818645,77.38,72009.8577,13.1,-0.43846,0.0001,20.54322]
[1712570818720,77.38,72012.3998,13.1,-0.43821,0.0001,20.54194]
[1712570818913,77.38,72012.3998,13.1,-0.43821,0.0001,20.54194]
[1712570818972,77.38,72012.3998,13.1,-0.43821,0.0001,20.54194]
[1712570819649,77.38,72012.3998,13.1,-0.43821,0.0001,20.54194]
[1712570820583,77.38,72016.8242,13.1,-0.43778,0.0001,20.53968]
[1712570821840,77.38,72016.9131,13.1,-0.43777,0.0001,20.53963]
[1712570822168,77.38,72016.9131,13.1,-0.43777,0.0001,20.53963]
[1712570822600,77.38,72016.9131,13.1,-0.43777,0.0001,20.53963]
[1712570823453,77.38,71999.5261,13.1,-0.43947,0.0001,20.54834]
[1712570826444,77.37,72001.9947,13.1,-0.43922,0.0001,20.54712]
[1712570826509,77.37,71996.8805,13.1,-0.43972,0.0001,20.54962]
[1712570826606,77.37,71996.8805,13.1,-0.43972,0.0001,20.54962]
[1712570826742,77.37,71996.8805,13.1,-0.43972,0.0001,20.54962]
[1712570826832,77.37,71996.8805,13.1,-0.43972,0.0001,20.54962]
[1712570827126,77.37,71996.8805,13.1,-0.43972,0.0001,20.54962]
[1712570827398,77.37,71996.8805,13.1,-0.43972,0.0001,20.54962]
[1712570828339,77.37,71995.8707,13.1,-0.43982,0.0001,20.55011]
[1712570828356,77.37,71995.8707,13.1,-0.43982,0.0001,20.55011]
[1712570828616,77.37,71995.8707,13.1,-0.43982,0.0001,20.55011]
[1712570830488,77.37,71993.7299,13.1,-0.44003,0.0001,20.55115]
[1712570830978,77.37,71996.945,13.1,-0.43972,0.0001,20.54959]
[1712570832124,77.37,71995.0948,13.1,-0.4399,0.0001,20.55049]
[1712570833361,77.37,71994.9325,13.1,-0.43991,0.0001,20.55056]
[1712570837154,77.37,71999.0241,13.1,-0.43951,0.0001,20.54857]
[1712570838341,77.37,71999.9539,13.1,-0.43942,0.0001,20.54812]
[1712570838487,77.37,72000.875,13.1,-0.43933,0.0001,20.54766]
[1712570838718,77.37,72000.875,13.1,-0.43933,0.0001,20.54766]
[1712570839578,77.37,72000.875,13.1,-0.43933,0.0001,20.54766]
[1712570839763,77.37,72000.875,13.1,-0.43933,0.0001,20.54766]
[1712570839992,77.37,71999.1807,13.1,-0.4395,0.0001,20.5485]
[1712570840005,77.37,71999.1807,13.1,-0.4395,0.0001,20.5485]
[1712570841593,77.37,71998.4556,13.1,-0.43957,0.0001,20.54885]
[1712570841763,77.37,71998.4556,13.1,-0.43957,0.0001,20.54885]
[1712570842840,77.37,71995.0953,13.1,-0.4399,0.0001,20.55049]
[1712570845752,77.37,71991.0184,13.1,-0.4403,0.0001,20.55246]
[1712570845895,77.37,71993.0226,13.1,-0.4401,0.0001,20.55149]
[1712570846996,77.37,71991.0119,13.1,-0.4403,0.0001,20.55246]
[1712570849395,77.37,71989.4835,13.1,-0.44045,0.0001,20.55319]
[1712570850126,77.37,71989.2068,13.1,-0.44047,0.0001,20.55332]
[1712570850991,77.37,71992.2308,13.1,-0.44018,0.0001,20.55187]
[1712570851011,77.37,71992.2308,13.1,-0.44018,0.0001,20.55187]
[1712570851103,77.37,71992.2308,13.1,-0.44018,0.0001,20.55187]
[1712570856309,77.37,71999.4644,13.1,-0.43946,0.0001,20.54457]
[1712570857917,77.37,71999.2332,13.1,-0.43949,0.0001,20.54468]
[1712570858559,77.37,71997.9588,13.1,-0.43961,0.0001,20.54531]
[1712570859889,77.37,71996.9843,13.1,-0.43971,0.0001,20.54579]
[1712570860128,77.37,71996.9843,13.1,-0.43971,0.0001,20.54579]
[1712570860429,77.37,71996.9843,13.1,-0.43971,0.0001,20.54579]
[1712570861183,77.37,71996.8545,13.1,-0.43972,0.0001,20.54585]
[1712570862946,77.37,71993.3838,13.1,-0.44006,0.0001,20.54754]
[1712570864243,77.37,71991.7466,13.1,-0.44022,0.0001,20.54832]
[1712570865306,77.37,71991.6854,13.1,-0.44022,0.0001,20.54835]
[1712570865940,77.37,71991.6854,13.1,-0.44022,0.0001,20.54835]
[1712570866100,77.37,71992.2745,13.1,-0.44017,0.0001,20.54807]
[1712570866155,77.37,71992.2745,13.1,-0.44017,0.0001,20.54807]
[1712570866160,77.37,71992.2745,13.1,-0.44017,0.0001,20.54807]
[1712570866197,77.37,71992.2745,13.1,-0.44017,0.0001,20.54807]
[1712570866260,77.37,71992.2745,13.1,-0.44017,0.0001,20.54807]
[1712570869545,77.37,71996.7162,13.1,-0.43973,0.0001,20.54592]
[1712570869788,77.37,71996.7162,13.1,-0.43973,0.0001,20.54592]
[1712570870133,77.37,71999.8359,13.1,-0.43943,0.0001,20.54439]
[1712570870151,77.37,71999.8359,13.1,-0.43943,0.0001,20.54439]
[1712570870165,77.37,71999.8359,13.1,-0.43943,0.0001,20.54439]
[1712570871016,77.37,72015.6686,13.1,-0.43788,0.0001,20.53645]
[1712570871727,77.37,72015.6686,13.1,-0.43788,0.0001,20.53645]
[1712570872732,77.37,72016.2168,13.1,-0.43783,0.0001,20.53617]
[1712570872935,77.37,72016.2168,13.1,-0.43783,0.0001,20.53617]
[1712570873443,77.37,72016.2168,13.1,-0.43783,0.0001,20.53617]
[1712570874344,77.37,72016.4207,13.1,-0.4378,0.0001,20.53606]
[1712570874382,77.37,72016.4207,13.1,-0.4378,0.0001,20.53606]
[1712570876051,77.37,72031.7173,13.1,-0.43631,0.0001,20.52808]
[1712570876583,77.37,72031.7173,13.1,-0.43631,0.0001,20.52808]
[1712570877704,77.37,72036.9689,13.1,-0.4358,0.0001,20.52526]
[1712570877711,77.37,72036.9689,13.1,-0.4358,0.0001,20.52526]
[1712570877877,77.37,72036.9689,13.1,-0.4358,0.0001,20.52526]
[1712570881526,77.36,72041.04,13.1,-0.4354,0.0001,20.52304]
[1712570882126,77.36,72041.04,13.1,-0.4354,0.0001,20.52304]
[1712570883465,77.36,72029.3796,13.1,-0.43653,0.0001,20.52929]
[1712570883555,77.36,72029.3796,13.1,-0.43653,0.0001,20.52929]
[1712570883602,77.36,72029.3796,13.1,-0.43653,0.0001,20.52929]
[1712570883653,77.36,72029.3796,13.1,-0.43653,0.0001,20.52929]
[1712570884173,77.36,72023.313,13.1,-0.43713,0.0001,20.53247]
[1712570884869,77.36,72023.313,13.1,-0.43713,0.0001,20.53247]
[1712570884974,77.36,72023.313,13.1,-0.43713,0.0001,20.53247]
[1712570885084,77.36,72023.313,13.1,-0.43713,0.0001,20.53247]
[1712570886801,77.36,72028.4321,13.1,-0.43663,0.0001,20.52978]
[1712570887955,77.36,72034.1445,13.1,-0.43607,0.0001,20.52674]
[1712570888126,77.36,72034.1445,13.1,-0.43607,0.0001,20.52674]
[1712570889970,77.36,72041.7379,13.1,-0.43533,0.0001,20.52264]
[1712570890839,77.36,72041.7379,13.1,-0.43533,0.0001,20.52264]
[1712570890907,77.36,72041.7379,13.1,-0.43533,0.0001,20.52264]
[1712570891059,77.36,72041.7379,13.1,-0.43533,0.0001,20.52264]
[1712570891162,77.36,72026.0951,13.1,-0.43685,0.0001,20.531]
[1712570893331,77.36,72018.8993,13.1,-0.43756,0.0001,20.53474]
[1712570893754,77.36,72018.8993,13.1,-0.43756,0.0001,20.53474]
[1712570895626,77.36,72011.1657,13.1,-0.43831,0.0001,20.53868]
[1712570895812,77.36,72011.1657,13.1,-0.43831,0.0001,20.53868]
[1712570896220,77.36,72011.1657,13.1,-0.43831,0.0001,20.53868]
[1712570896296,77.36,72011.1657,13.1,-0.43831,0.0001,20.53868]
[1712570897203,77.36,72028.7285,13.1,-0.43659,0.0001,20.5296]
[1712570897483,77.36,72028.7285,13.1,-0.43659,0.0001,20.5296]
[1712570899494,77.36,72035.657,13.1,-0.43592,0.0001,20.52591]
[1712570899556,77.36,72035.657,13.1,-0.43592,0.0001,20.52591]
[1712570899843,77.36,72035.657,13.1,-0.43592,0.0001,20.52591]
[1712570900263,77.36,72034.0249,13.1,-0.43608,0.0001,20.52679]
[1712570900447,77.36,72034.0249,13.1,-0.43608,0.0001,20.52679]
[1712570900904,77.36,72034.0249,13.1,-0.43608,0.0001,20.52679]
[1712570901095,77.36,72034.0249,13.1,-0.43608,0.0001,20.52679]
[1712570901127,77.36,72034.0249,13.1,-0.43608,0.0001,20.52679]
[1712570901234,77.36,72018.6406,13.1,-0.43758,0.0001,20.53486]
[1712570901800,77.36,72018.6406,13.1,-0.43758,0.0001,20.53486]
[1712570903538,77.36,72023.0939,13.1,-0.43714,0.0001,20.53255]
[1712570903905,77.36,72023.0939,13.1,-0.43714,0.0001,20.53255]
[1712570904311,77.36,72019.7443,13.1,-0.43747,0.0001,20.53428]
[1712570904759,77.36,72019.7443,13.1,-0.43747,0.0001,20.53428]
[1712570905685,77.35,72016.8803,13.1,-0.43775,0.0001,20.53575]
[1712570909983,77.35,72019.01,13.1,-0.43754,0.0001,20.53465]
[1712570915327,77.35,72018.1746,13.1,-0.43761,0.0001,20.53128]
[1712570917609,77.35,72007.0784,13.1,-0.4387,0.0001,20.5369]
[1712570919729,77.34,72009.3557,13.1,-0.43847,0.0001,20.53575]
[1712570920551,77.34,72008.582,13.1,-0.43855,0.0001,20.53614]
[1712570920786,77.34,72008.582,13.1,-0.43855,0.0001,20.53614]
[1712570920906,77.34,72008.582,13.1,-0.43855,0.0001,20.53614]
[1712570924649,77.34,72007.9416,13.1,-0.43861,0.0001,20.53644]
[1712570924912,77.34,72007.9416,13.1,-0.43861,0.0001,20.53644]
[1712570925229,77.34,72007.9416,13.1,-0.43861,0.0001,20.53644]
[1712570925236,77.34,72007.9416,13.1,-0.43861,0.0001,20.53644]
[1712570926297,77.34,72009.7381,13.1,-0.43843,0.0001,20.53553]
[1712570931441,77.33,72009.4304,13.1,-0.43846,0.0001,20.53567]
[1712570931755,77.33,72009.4304,13.1,-0.43846,0.0001,20.53567]
[1712570932383,77.33,72009.4304,13.1,-0.43846,0.0001,20.53567]
[1712570935092,77.33,72008.2636,13.1,-0.43857,0.0001,20.53624]
[1712570937181,77.33,72007.9402,13.1,-0.4386,0.0001,20.5364]
[1712570938871,77.33,72010.3383,13.1,-0.43837,0.0001,20.53518]
[1712570938882,77.33,72010.3383,13.1,-0.43837,0.0001,20.53518]
[1712570940309,77.33,72005.4534,13.1,-0.43885,0.0001,20.53763]
[1712570941491,77.33,72006.979,13.1,-0.4387,0.0001,20.53686]
[1712570945710,77.32,72009.8339,13.1,-0.43842,0.0001,20.53541]
[1712570945718,77.32,72009.8339,13.1,-0.43842,0.0001,20.53541]
[1712570951583,77.32,72021.1843,13.1,-0.4373,0.0001,20.52958]
[1712570956449,77.32,72014.083,13.1,-0.438,0.0001,20.53323]
[1712570957994,77.31,72018.0593,13.1,-0.43761,0.0001,20.53119]
[1712570958294,77.31,72018.0593,13.1,-0.43761,0.0001,20.53119]
[1712570958464,77.31,72018.6163,13.1,-0.43755,0.0001,20.5309]
[1712570959639,77.31,72034.6286,13.1,-0.43599,0.0001,20.52247]
[1712570962978,77.31,72034.8794,13.1,-0.43596,0.0001,20.52231]
[1712570963015,77.31,72034.8794,13.1,-0.43596,0.0001,20.52231]
[1712570963110,77.31,72034.8794,13.1,-0.43596,0.0001,20.52231]
[1712570963294,77.31,72034.8794,13.1,-0.43596,0.0001,20.52231]
[1712570964143,77.31,72034.9013,13.1,-0.43596,0.0001,20.5223]
[1712570964193,77.31,72034.9013,13.1,-0.43596,0.0001,20.5223]
[1712570964397,77.31,72034.9013,13.1,-0.43596,0.0001,20.5223]
[1712570964454,77.31,72054.0958,13.1,-0.43408,0.0001,20.51177]
[1712570964472,77.31,72054.0958,13.1,-0.43408,0.0001,20.51177]
[1712570964607,77.31,72054.0958,13.1,-0.43408,0.0001,20.51177]
[1712570964726,77.31,72054.0958,13.1,-0.43408,0.0001,20.51177]
[1712570964811,77.31,72054.0958,13.1,-0.43408,0.0001,20.51177]
[1712570965110,77.31,72054.0958,13.1,-0.43408,0.0001,20.51177]
[1712570965137,77.31,72054.0958,13.1,-0.43408,0.0001,20.51177]
[1712570965683,77.3,72068.2675,13.1,-0.4327,0.0001,20.50369]
[1712570965689,77.3,72068.2675,13.1,-0.4327,0.0001,20.50369]
[1712570966077,77.3,72068.2675,13.1,-0.4327,0.0001,20.50369]
[1712570966756,77.3,72075.4629,13.1,-0.43199,0.0001,20.4995]
[1712570966825,77.3,72075.4629,13.1,-0.43199,0.0001,20.4995]
[1712570967877,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570968069,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570968079,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570968114,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570968265,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570968329,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570968346,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570968454,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570968749,77.3,72081.7731,13.1,-0.43138,0.0001,20.49576]
[1712570969711,77.3,72111.2458,13.1,-0.42851,0.0001,20.47769]
[1712570969924,77.3,72111.2458,13.1,-0.42851,0.0001,20.47769]
[1712570971149,77.3,72111.769,13.1,-0.42845,0.0001,20.47736]
[1712570973905,77.3,72114.5718,13.1,-0.42817,0.0001,20.47176]
[1712570973928,77.3,72114.5718,13.1,-0.42817,0.0001,20.47176]
[1712570974526,77.3,72114.5718,13.1,-0.42817,0.0001,20.47176]
[1712570974580,77.3,72114.5718,13.1,-0.42817,0.0001,20.47176]
[1712570974894,77.29,72119.0497,13.1,-0.42773,0.0001,20.46889]
[1712570974947,77.29,72119.0497,13.1,-0.42773,0.0001,20.46889]
[1712570976520,77.29,72128.7463,13.1,-0.42678,0.0001,20.46257]
[1712570976524,77.29,72128.7463,13.1,-0.42678,0.0001,20.46257]
[1712570978683,77.28,72124.5561,13.1,-0.42719,0.0001,20.46529]
[1712570979159,77.28,72121.4047,13.1,-0.4275,0.0001,20.46731]
[1712570981794,77.28,72118.2388,13.1,-0.4278,0.0001,20.46933]
[1712570981804,77.28,72118.699,13.1,-0.42776,0.0001,20.46903]
[1712570981861,77.28,72118.699,13.1,-0.42776,0.0001,20.46903]
[1712570982528,77.28,72117.2588,13.1,-0.4279,0.0001,20.46994]
[1712570982833,77.28,72117.2588,13.1,-0.4279,0.0001,20.46994]
[1712570988844,77.27,72115.7615,13.1,-0.42804,0.0001,20.47085]
[1712570989430,77.27,72115.7615,13.1,-0.42804,0.0001,20.47085]
[1712570989574,77.27,72115.7615,13.1,-0.42804,0.0001,20.47085]
[1712570989708,77.27,72115.7615,13.1,-0.42804,0.0001,20.47085]
[1712570989828,77.27,72115.7615,13.1,-0.42804,0.0001,20.47085]
[1712570990858,77.27,72097.6537,13.1,-0.4298,0.0001,20.48218]
[1712570991453,77.27,72083.25,13.1,-0.43121,0.0001,20.4909]
[1712570995327,77.26,72079.1595,13.1,-0.4316,0.0001,20.49332]
[1712570996164,77.26,72079.5474,13.1,-0.43156,0.0001,20.49308]
[1712571000056,77.26,72086.3811,13.1,-0.43089,0.0001,20.48898]
[1712571002272,77.26,72093.466,13.1,-0.4302,0.0001,20.48468]
[1712571002413,77.26,72093.466,13.1,-0.4302,0.0001,20.48468]
[1712571004506,77.26,72083.0503,13.1,-0.43122,0.0001,20.49096]
[1712571009992,77.25,72090.4454,13.1,-0.43049,0.0001,20.48648]
[1712571011516,77.25,72090.6307,13.1,-0.43048,0.0001,20.48637]
[1712571012418,77.25,72091.5112,13.1,-0.43039,0.0001,20.48583]
[1712571012581,77.25,72089.596,13.1,-0.43058,0.0001,20.48699]
[1712571013584,77.25,72089.596,13.1,-0.43058,0.0001,20.48699]
[1712571019056,77.25,72099.4864,13.1,-0.42961,0.0001,20.48091]
[1712571021277,77.24,72095.4798,13.1,-0.43,0.0001,20.48338]
[1712571023326,77.24,72093.8023,13.1,-0.43016,0.0001,20.4844]
[1712571024278,77.24,72090.5674,13.1,-0.43048,0.0001,20.48636]
[1712571024543,77.24,72084.3035,13.1,-0.43109,0.0001,20.49013]
[1712571024949,77.24,72084.3035,13.1,-0.43109,0.0001,20.49013]
[1712571025291,77.24,72084.3035,13.1,-0.43109,0.0001,20.49013]
[1712571026433,77.24,72080.6441,13.1,-0.43144,0.0001,20.49231]
[1712571027551,77.24,72077.6573,13.1,-0.43173,0.0001,20.49407]
[1712571027627,77.24,72077.6573,13.1,-0.43173,0.0001,20.49407]
[1712571028224,77.24,72077.6573,13.1,-0.43173,0.0001,20.49407]
[1712571029360,77.24,72075.1948,13.1,-0.43197,0.0001,20.49552]
[1712571029477,77.24,72075.1948,13.1,-0.43197,0.0001,20.49552]
[1712571029766,77.24,72075.1948,13.1,-0.43197,0.0001,20.49552]
[1712571030637,77.24,72061.7898,13.1,-0.43328,0.0001,20.50329]
[1712571030882,77.24,72061.7898,13.1,-0.43328,0.0001,20.50329]
[1712571031291,77.24,72061.7898,13.1,-0.43328,0.0001,20.49949]
[1712571031814,77.24,72061.7898,13.1,-0.43328,0.0001,20.49949]
[1712571031844,77.24,72061.7898,13.1,-0.43328,0.0001,20.49949]
[1712571031857,77.24,72061.7898,13.1,-0.43328,0.0001,20.49949]
[1712571032043,77.24,72061.7898,13.1,-0.43328,0.0001,20.49949]
[1712571032243,77.24,72056.4263,13.1,-0.4338,0.0001,20.50254]
[1712571032427,77.24,72056.4263,13.1,-0.4338,0.0001,20.50254]
[1712571034519,77.24,72065.4477,13.1,-0.43292,0.0001,20.49739]
[1712571036696,77.24,72069.2007,13.1,-0.43255,0.0001,20.49522]
[1712571036773,77.24,72069.2007,13.1,-0.43255,0.0001,20.49522]
[1712571036976,77.24,72069.2007,13.1,-0.43255,0.0001,20.49522]
[1712571036990,77.24,72069.2007,13.1,-0.43255,0.0001,20.49522]
[1712571037397,77.24,72069.2007,13.1,-0.43255,0.0001,20.49522]
[1712571037403,77.24,72069.2007,13.1,-0.43255,0.0001,20.49522]
[1712571039798,77.24,72084.7321,13.1,-0.43103,0.0001,20.48604]
[1712571040228,77.24,72084.7321,13.1,-0.43103,0.0001,20.48604]
[1712571040577,77.24,72084.7321,13.1,-0.43103,0.0001,20.48604]
[1712571040635,77.24,72084.7321,13.1,-0.43103,0.0001,20.48604]
[1712571043533,77.23,72097.369,13.1,-0.4298,0.0001,20.47835]
[1712571043685,77.23,72097.369,13.1,-0.4298,0.0001,20.47835]
[1712571045289,77.23,72093.3387,13.1,-0.43019,0.0001,20.48081]
[1712571047821,77.23,72098.1378,13.1,-0.42972,0.0001,20.47784]
[1712571049955,77.22,72112.3591,13.1,-0.42833,0.0001,20.46892]
[1712571052548,77.22,72100.387,13.1,-0.42949,0.0001,20.4764]
[1712571052559,77.22,72100.387,13.1,-0.42949,0.0001,20.4764]
[1712571052758,77.22,72100.387,13.1,-0.42949,0.0001,20.4764]
[1712571052846,77.22,72100.387,13.1,-0.42949,0.0001,20.4764]
[1712571053060,77.22,72100.387,13.1,-0.42949,0.0001,20.4764]
[1712571053211,77.22,72100.387,13.1,-0.42949,0.0001,20.4764]
[1712571054307,77.22,72081.9621,13.1,-0.43129,0.0001,20.48759]
[1712571056934,77.21,72080.0514,13.1,-0.43148,0.0001,20.48872]
[1712571058056,77.21,72078.2856,13.1,-0.43165,0.0001,20.48976]
[1712571058570,77.21,72080.5597,13.1,-0.43143,0.0001,20.48841]
[1712571063573,77.21,72075.7981,13.1,-0.43189,0.0001,20.4912]
[1712571064635,77.21,72086.7369,13.1,-0.43082,0.0001,20.48467]
[1712571064882,77.21,72086.7369,13.1,-0.43082,0.0001,20.48467]
[1712571065103,77.21,72086.7369,13.1,-0.43082,0.0001,20.48467]
[1712571065456,77.2,72095.4929,13.1,-0.42996,0.0001,20.47933]
[1712571066081,77.2,72095.4929,13.1,-0.42996,0.0001,20.47933]
[1712571066771,77.2,72095.4929,13.1,-0.42996,0.0001,20.47933]
[1712571067142,77.2,72095.4929,13.1,-0.42996,0.0001,20.47933]
[1712571067161,77.2,72095.4929,13.1,-0.42996,0.0001,20.47933]
[1712571068070,77.2,72107.2006,13.1,-0.42882,0.0001,20.47205]
[1712571068853,77.2,72111.5082,13.1,-0.4284,0.0001,20.46933]
[1712571069160,77.2,72111.5082,13.1,-0.4284,0.0001,20.46933]
[1712571069191,77.2,72111.5082,13.1,-0.4284,0.0001,20.46933]
[1712571069331,77.2,72111.5082,13.1,-0.4284,0.0001,20.46933]
[1712571069412,77.2,72092.8305,13.1,-0.43022,0.0001,20.48093]
[1712571069502,77.2,72092.8305,13.1,-0.43022,0.0001,20.48093]
[1712571070706,77.2,72094.6003,13.1,-0.43005,0.0001,20.47984]
[1712571071558,77.2,72092.7007,13.1,-0.43023,0.0001,20.481]
[1712571072541,77.2,72087.87,13.1,-0.4307,0.0001,20.48393]
[1712571073219,77.2,72087.87,13.1,-0.4307,0.0001,20.48393]
[1712571073272,77.2,72087.87,13.1,-0.4307,0.0001,20.48393]
[1712571073426,77.2,72087.87,13.1,-0.4307,0.0001,20.48393]
[1712571074258,77.2,72087.87,13.1,-0.4307,0.0001,20.48393]
[1712571074401,77.2,72087.87,13.1,-0.4307,0.0001,20.48393]
[1712571074825,77.19,72094.117,13.1,-0.43009,0.0001,20.48012]
[1712571075992,77.19,72093.8121,13.1,-0.43012,0.0001,20.4803]
[1712571076157,77.19,72093.8121,13.1,-0.43012,0.0001,20.4803]
[1712571077724,77.19,72087.95,13.1,-0.43069,0.0001,20.48386]
[1712571077892,77.19,72087.95,13.1,-0.43069,0.0001,20.48386]
[1712571079776,77.19,72087.6311,13.1,-0.43072,0.0001,20.48404]
[1712571079928,77.19,72087.6311,13.1,-0.43072,0.0001,20.48404]
[1712571081041,77.19,72091.3043,13.1,-0.43036,0.0001,20.4818]
[1712571085268,77.18,72105.9149,13.1,-0.42893,0.0001,20.47273]
[1712571090710,77.17,72120.4367,13.1,-0.42751,0.0001,20.46345]
[1712571090712,77.17,72120.4367,13.1,-0.42751,0.0001,20.46345]
[1712571094169,77.17,72122.9252,13.1,-0.42726,0.0001,20.45802]
[1712571094236,77.17,72122.9252,13.1,-0.42726,0.0001,20.45802]
[1712571095260,77.17,72124.6159,13.1,-0.42709,0.0001,20.45691]
[1712571095771,77.17,72124.2564,13.1,-0.42713,0.0001,20.45714]
[1712571097881,77.17,72123.7273,13.1,-0.42718,0.0001,20.45748]
[1712571099424,77.17,72124.8429,13.1,-0.42707,0.0001,20.45675]
[1712571099621,77.17,72124.8429,13.1,-0.42707,0.0001,20.45675]
[1712571099699,77.17,72128.8545,13.1,-0.42668,0.0001,20.45412]
[1712571099844,77.17,72128.8545,13.1,-0.42668,0.0001,20.45412]
[1712571099929,77.17,72128.8545,13.1,-0.42668,0.0001,20.45412]
[1712571100127,77.17,72128.8545,13.1,-0.42668,0.0001,20.45412]
[1712571100374,77.17,72128.8545,13.1,-0.42668,0.0001,20.45412]
[1712571101639,77.16,72103.8249,13.1,-0.42912,0.0001,20.47014]
[1712571102634,77.16,72103.2252,13.1,-0.42917,0.0001,20.4705]
[1712571102791,77.16,72103.2252,13.1,-0.42917,0.0001,20.4705]
[1712571103048,77.16,72103.2252,13.1,-0.42917,0.0001,20.4705]
[1712571105093,77.16,72106.8077,13.1,-0.42882,0.0001,20.46824]
[1712571105758,77.16,72102.7877,13.1,-0.42921,0.0001,20.47075]
[1712571107708,77.15,72102.8393,13.1,-0.42921,0.0001,20.4707]
[1712571108267,77.15,72102.8393,13.1,-0.42921,0.0001,20.4707]
[1712571108346,77.15,72102.8393,13.1,-0.42921,0.0001,20.4707]
[1712571108430,77.15,72102.8393,13.1,-0.42921,0.0001,20.4707]
[1712571108773,77.15,72103.2688,13.1,-0.42916,0.0001,20.47042]
[1712571110639,77.15,72098.5971,13.1,-0.42962,0.0001,20.47332]
[1712571111088,77.15,72096.8713,13.1,-0.42979,0.0001,20.47437]
[1712571113344,77.15,72103.4443,13.1,-0.42914,0.0001,20.47028]
[1712571116294,77.14,72104.2803,13.1,-0.42906,0.0001,20.46974]
[1712571116475,77.14,72104.2803,13.1,-0.42906,0.0001,20.46974]
[1712571116809,77.14,72100.3191,13.1,-0.42945,0.0001,20.4722]
[1712571117094,77.14,72100.3191,13.1,-0.42945,0.0001,20.4722]
[1712571121771,77.14,72101.7013,13.1,-0.42931,0.0001,20.4713]
[1712571122484,77.13,72101.4748,13.1,-0.42933,0.0001,20.47143]
[1712571123266,77.13,72101.8934,13.1,-0.42929,0.0001,20.47116]
[1712571123404,77.13,72101.8934,13.1,-0.42929,0.0001,20.47116]
[1712571123449,77.13,72101.8934,13.1,-0.42929,0.0001,20.47116]
[1712571123644,77.13,72101.8934,13.1,-0.42929,0.0001,20.47116]
[1712571125433,77.13,72115.495,13.1,-0.42796,0.0001,20.46256]
[1712571129903,77.13,72126.717,13.1,-0.42686,0.0001,20.45527]
[1712571130748,77.13,72126.717,13.1,-0.42686,0.0001,20.45527]
[1712571132873,77.12,72107.3484,13.1,-0.42875,0.0001,20.46769]
[1712571133462,77.12,72107.3484,13.1,-0.42875,0.0001,20.46769]
[1712571135527,77.12,72107.1897,13.1,-0.42876,0.0001,20.46777]
[1712571137235,77.12,72104.556,13.1,-0.42902,0.0001,20.46941]
[1712571137498,77.12,72104.556,13.1,-0.42902,0.0001,20.46941]
[1712571140231,77.12,72099.1181,13.1,-0.42955,0.0001,20.47279]
[1712571145948,77.11,72100.569,13.1,-0.4294,0.0001,20.47184]
[1712571147096,77.11,72103.4155,13.1,-0.42912,0.0001,20.47006]
[1712571147169,77.11,72103.4155,13.1,-0.42912,0.0001,20.47006]
[1712571147348,77.11,72103.4155,13.1,-0.42912,0.0001,20.47006]
[1712571147543,77.11,72103.4155,13.1,-0.42912,0.0001,20.47006]
[1712571147610,77.11,72103.4155,13.1,-0.42912,0.0001,20.47006]
[1712571147623,77.11,72103.4155,13.1,-0.42912,0.0001,20.47006]
[1712571148969,77.1,72122.9928,13.1,-0.42721,0.0001,20.45756]
[1712571149653,77.1,72122.9928,13.1,-0.42721,0.0001,20.45756]
[1712571154693,77.1,72127.485,13.1,-0.42676,0.0001,20.4508]
[1712571155262,77.1,72127.6264,13.1,-0.42675,0.0001,20.45071]
[1712571155327,77.1,72127.6264,13.1,-0.42675,0.0001,20.45071]
[1712571155665,77.1,72127.6264,13.1,-0.42675,0.0001,20.45071]
[1712571156991,77.1,72123.6268,13.1,-0.42714,0.0001,20.45331]
[1712571157021,77.1,72123.6268,13.1,-0.42714,0.0001,20.45331]
[1712571158201,77.1,72121.6903,13.1,-0.42732,0.0001,20.45457]
[1712571158726,77.1,72121.6903,13.1,-0.42732,0.0001,20.45457]
[1712571164073,77.09,72108.7249,13.1,-0.42859,0.0001,20.46283]
[1712571166365,77.09,72109.5374,13.1,-0.4285,0.0001,20.4623]
[1712571172131,77.08,72108.4414,13.1,-0.42861,0.0001,20.46295]
[1712571172149,77.08,72108.4414,13.1,-0.42861,0.0001,20.46295]
[1712571178173,77.08,72109.7936,13.1,-0.42847,0.0001,20.46206]
[1712571183189,77.07,72107.9932,13.1,-0.42864,0.0001,20.46317]
[1712571183207,77.07,72107.9932,13.1,-0.42864,0.0001,20.46317]
[1712571188244,77.06,72104.5882,13.1,-0.42897,0.0001,20.46527]
[1712571193278,77.06,72107.7751,13.1,-0.42866,0.0001,20.46323]
[1712571198314,77.05,72111.214,13.1,-0.42832,0.0001,20.46101]
[1712571202066,77.05,72108.8941,13.1,-0.42854,0.0001,20.46246]
[1712571204339,77.05,72109.5029,13.1,-0.42848,0.0001,20.46206]
[1712571205590,77.04,72111.0066,13.1,-0.42833,0.0001,20.4611]
[1712571205774,77.04,72111.0066,13.1,-0.42833,0.0001,20.4611]
[1712571206803,77.04,72111.8561,13.1,-0.42825,0.0001,20.46055]
[1712571211912,77.04,72110.2829,13.1,-0.42839,0.0001,20.45771]
[1712571212188,77.04,72110.2829,13.1,-0.42839,0.0001,20.45771]
[1712571213209,77.04,72110.8822,13.1,-0.42833,0.0001,20.45732]
[1712571213954,77.04,72110.8822,13.1,-0.42833,0.0001,20.45732]
[1712571214021,77.04,72110.8822,13.1,-0.42833,0.0001,20.45732]
[1712571214064,77.04,72110.8822,13.1,-0.42833,0.0001,20.45732]
[1712571214132,77.04,72110.8822,13.1,-0.42833,0.0001,20.45732]
[1712571214306,77.04,72110.8822,13.1,-0.42833,0.0001,20.45732]
[1712571214583,77.04,72111.1366,13.1,-0.4283,0.0001,20.45715]
[1712571214700,77.04,72111.1366,13.1,-0.4283,0.0001,20.45715]
[1712571214896,77.04,72111.1366,13.1,-0.4283,0.0001,20.45715]
[1712571216118,77.03,72113.3615,13.1,-0.42809,0.0001,20.45573]
[1712571216453,77.03,72130.0305,13.1,-0.42646,0.0001,20.44489]
[1712571217198,77.03,72130.0305,13.1,-0.42646,0.0001,20.44489]
[1712571217783,77.03,72130.9898,13.1,-0.42636,0.0001,20.44426]
[1712571217792,77.03,72130.9898,13.1,-0.42636,0.0001,20.44426]
[1712571219746,77.03,72126.0212,13.1,-0.42685,0.0001,20.44752]
[1712571225524,77.03,72126.5585,13.1,-0.4268,0.0001,20.44716]
[1712571228021,77.03,72130.4515,13.1,-0.42641,0.0001,20.44459]
[1712571230057,77.03,72133.4019,13.1,-0.42613,0.0001,20.44264]
[1712571230229,77.03,72133.4019,13.1,-0.42613,0.0001,20.44264]
[1712571232492,77.03,72126.7766,13.1,-0.42677,0.0001,20.44701]
[1712571233400,77.03,72126.7766,13.1,-0.42677,0.0001,20.44701]
[1712571237025,77.03,72115.8093,13.1,-0.42784,0.0001,20.45412]
[1712571239228,77.03,72121.4889,13.1,-0.42729,0.0001,20.45044]
[1712571240551,77.03,72123.3026,13.1,-0.42711,0.0001,20.44925]
[1712571240958,77.03,72118.8251,13.1,-0.42755,0.0001,20.45216]
[1712571242336,77.03,72121.4083,13.1,-0.42729,0.0001,20.45048]
[1712571242504,77.03,72121.4083,13.1,-0.42729,0.0001,20.45048]
[1712571245322,77.02,72133.9583,13.1,-0.42607,0.0001,20.44223]
[1712571247683,77.02,72119.3998,13.1,-0.42749,0.0001,20.45178]
[1712571249182,77.02,72119.9669,13.1,-0.42743,0.0001,20.45141]
[1712571249986,77.02,72119.6991,13.1,-0.42746,0.0001,20.45158]
[1712571255496,77.02,72120.9922,13.1,-0.42733,0.0001,20.45072]
[1712571256702,77.02,72120.3403,13.1,-0.42739,0.0001,20.45114]
[1712571256924,77.02,72119.8332,13.1,-0.42744,0.0001,20.45146]
[1712571256968,77.02,72119.8332,13.1,-0.42744,0.0001,20.45146]
[1712571259032,77.02,72116.9628,13.1,-0.42772,0.0001,20.45331]
[1712571259043,77.02,72116.9628,13.1,-0.42772,0.0001,20.45331]
[1712571261290,77.02,72117.462,13.1,-0.42767,0.0001,20.45298]
[1712571266819,77.01,72117.1205,13.1,-0.4277,0.0001,20.45317]
[1712571269623,77.01,72113.2495,13.1,-0.42808,0.0001,20.45565]
[1712571269656,77.01,72113.2495,13.1,-0.42808,0.0001,20.45565]
[1712571274872,77.01,72123.1732,13.1,-0.4271,0.0001,20.44541]
[1712571276015,77.01,72122.6785,13.1,-0.42715,0.0001,20.44573]
[1712571276270,77.01,72122.6785,13.1,-0.42715,0.0001,20.44573]
[1712571281921,77.0,72118.2187,13.1,-0.42758,0.0001,20.4486]
[1712571282799,77.0,72118.2187,13.1,-0.42758,0.0001,20.4486]
[1712571287964,77.0,72119.9939,13.1,-0.42741,0.0001,20.44743]
[1712571292999,77.0,72114.4225,13.1,-0.42795,0.0001,20.45101]
[1712571295223,77.0,72111.3033,13.1,-0.42825,0.0001,20.453]
[1712571295474,77.0,72111.3033,13.1,-0.42825,0.0001,20.453]
[1712571295840,77.0,72111.3033,13.1,-0.42825,0.0001,20.453]
[1712571295844,77.0,72111.3033,13.1,-0.42825,0.0001,20.453]
[1712571300278,77.0,72099.2241,13.1,-0.42944,0.0001,20.46061]
[1712571301309,76.99,72102.3729,13.1,-0.42913,0.0001,20.45864]
[1712571302127,76.99,72104.8624,13.1,-0.42888,0.0001,20.45708]
[1712571302134,76.99,72104.8624,13.1,-0.42888,0.0001,20.45708]
[1712571302354,76.99,72104.8624,13.1,-0.42888,0.0001,20.45708]
[1712571305380,77.0,72095.7991,13.1,-0.42977,0.0001,20.46274]
[1712571306684,77.0,72093.9501,13.1,-0.42995,0.0001,20.46388]
[1712571308766,77.0,72085.0298,13.1,-0.43083,0.0001,20.46933]
[1712571309617,76.99,72079.232,13.1,-0.43139,0.0001,20.47282]
[1712571312114,76.99,72092.475,13.1,-0.4301,0.0001,20.46479]
[1712571317171,77.0,72103.057,13.1,-0.42906,0.0001,20.45823]
[1712571320115,77.0,72097.3891,13.1,-0.42962,0.0001,20.46177]
[1712571320443,77.0,72096.9018,13.1,-0.42966,0.0001,20.46208]
[1712571320511,77.0,72096.9018,13.1,-0.42966,0.0001,20.46208]
[1712571323537,77.0,72092.4929,13.1,-0.4301,0.0001,20.4648]
[1712571324707,77.0,72091.1709,13.1,-0.43023,0.0001,20.46561]
[1712571330263,77.0,72093.9248,13.1,-0.42996,0.0001,20.46392]
[1712571335297,77.0,72088.5486,13.1,-0.43048,0.0001,20.46341]
[1712571338548,77.0,72087.223,13.1,-0.4306,0.0001,20.46422]
[1712571343287,77.0,72076.0242,13.1,-0.4317,0.0001,20.47094]
[1712571343503,77.0,72073.873,13.1,-0.43191,0.0001,20.47222]
[1712571344249,77.0,72073.873,13.1,-0.43191,0.0001,20.47222]
[1712571344703,77.0,72069.2062,13.1,-0.43237,0.0001,20.47496]
[1712571344903,77.0,72069.2062,13.1,-0.43237,0.0001,20.47496]
[1712571344927,77.0,72069.2062,13.1,-0.43237,0.0001,20.47496]
[1712571345309,77.0,72069.2062,13.1,-0.43237,0.0001,20.47496]
[1712571346693,76.99,72064.1055,13.1,-0.43287,0.0001,20.47792]
[1712571347088,76.99,72064.1055,13.1,-0.43287,0.0001,20.47792]
[1712571347094,76.99,72064.1055,13.1,-0.43287,0.0001,20.47792]
[1712571347134,76.99,72064.1055,13.1,-0.43287,0.0001,20.47792]
[1712571347246,76.99,72064.1055,13.1,-0.43287,0.0001,20.47792]
[1712571347503,76.99,72063.7395,13.1,-0.4329,0.0001,20.47813]
[1712571347565,76.99,72063.7395,13.1,-0.4329,0.0001,20.47813]
[1712571347654,76.99,72063.7395,13.1,-0.4329,0.0001,20.47813]
[1712571347697,76.99,72063.7395,13.1,-0.4329,0.0001,20.47813]
[1712571347764,76.99,72063.7395,13.1,-0.4329,0.0001,20.47813]
[1712571347806,76.99,72063.7395,13.1,-0.4329,0.0001,20.47813]
[1712571348543,76.99,72063.6634,13.1,-0.43291,0.0001,20.47817]
[1712571348938,76.99,72063.6634,13.1,-0.43291,0.0001,20.47817]
[1712571351330,76.99,72043.9432,13.1,-0.43485,0.0001,20.48935]
[1712571351358,76.99,72043.9432,13.1,-0.43485,0.0001,20.48935]
[1712571351494,76.99,72034.9524,13.1,-0.43573,0.0001,20.49428]
[1712571351587,76.99,72034.9524,13.1,-0.43573,0.0001,20.49428]
[1712571351864,76.99,72034.9524,13.1,-0.43573,0.0001,20.49428]
[1712571353905,76.99,72043.4159,13.1,-0.4349,0.0001,20.48963]
[1712571355319,76.99,72053.0004,13.1,-0.43396,0.0001,20.48427]
[1712571355401,76.99,72053.0004,13.1,-0.43396,0.0001,20.48427]
[1712571355408,76.99,72053.0004,13.1,-0.43396,0.0001,20.48427]
[1712571358491,76.99,72041.0219,13.1,-0.43513,0.0001,20.49095]
[1712571361342,76.99,72036.8819,13.1,-0.43554,0.0001,20.49322]
[1712571362298,76.99,72038.057,13.1,-0.43542,0.0001,20.49257]
[1712571363597,76.99,72035.3893,13.1,-0.43568,0.0001,20.49402]
[1712571366739,76.99,72037.8759,13.1,-0.43544,0.0001,20.49266]
[1712571368548,76.99,72034.0542,13.1,-0.43581,0.0001,20.49473]
[1712571369318,76.99,72034.0542,13.1,-0.43581,0.0001,20.49473]
[1712571369808,76.99,72033.0979,13.1,-0.43591,0.0001,20.49525]
[1712571370078,76.99,72033.0979,13.1,-0.43591,0.0001,20.49525]
[1712571370230,76.99,72033.0979,13.1,-0.43591,0.0001,20.49525]
[1712571370471,76.99,72033.0979,13.1,-0.43591,0.0001,20.49525]
[1712571371146,76.99,72027.1728,13.1,-0.43649,0.0001,20.49843]
[1712571372132,76.99,72017.3806,13.1,-0.43745,0.0001,20.5036]
[1712571372612,76.99,72012.1211,13.1,-0.43797,0.0001,20.50632]
[1712571373425,76.99,72012.1211,13.1,-0.43797,0.0001,20.50632]
[1712571375688,76.99,72000.6914,13.1,-0.4391,0.0001,20.51212]
[1712571376928,76.99,72000.8239,13.1,-0.43908,0.0001,20.51205]
[1712571382206,76.98,72001.6921,13.1,-0.439,0.0001,20.51161]
[1712571382235,76.98,72001.6921,13.1,-0.439,0.0001,20.51161]
[1712571383140,76.98,71999.8294,13.1,-0.43918,0.0001,20.51254]
[1712571383504,76.98,71999.8294,13.1,-0.43918,0.0001,20.51254]
[1712571383589,76.98,71999.8294,13.1,-0.43918,0.0001,20.51254]
[1712571384456,76.98,71997.8626,13.1,-0.43937,0.0001,20.51351]
[1712571386373,76.98,71988.2368,13.1,-0.44032,0.0001,20.51823]
[1712571386462,76.98,71988.2368,13.1,-0.44032,0.0001,20.51823]
[1712571386831,76.98,71988.2368,13.1,-0.44032,0.0001,20.51823]
[1712571386859,76.98,71988.2368,13.1,-0.44032,0.0001,20.51823]
[1712571387386,76.98,71988.2368,13.1,-0.44032,0.0001,20.51823]
[1712571388095,76.98,71985.069,13.1,-0.44063,0.0001,20.51975]
[1712571388709,76.98,71985.069,13.1,-0.44063,0.0001,20.51975]
[1712571388870,76.98,71991.1388,13.1,-0.44003,0.0001,20.51681]
[1712571388946,76.98,71991.1388,13.1,-0.44003,0.0001,20.51681]
[1712571394490,76.98,71995.3695,13.1,-0.43961,0.0001,20.51093]
[1712571395690,76.98,71995.7905,13.1,-0.43957,0.0001,20.51072]
[1712571399197,76.97,71996.2691,13.1,-0.43952,0.0001,20.51047]
[1712571399605,76.97,71996.2691,13.1,-0.43952,0.0001,20.51047]
[1712571399819,76.97,71996.2691,13.1,-0.43952,0.0001,20.51047]
[1712571401216,76.97,72007.4221,13.1,-0.43842,0.0001,20.50488]
[1712571402507,76.97,72011.8491,13.1,-0.43798,0.0001,20.5026]
[1712571404019,76.97,72018.2102,13.1,-0.43736,0.0001,20.4993]
[1712571404031,76.97,72018.2102,13.1,-0.43736,0.0001,20.4993]
[1712571404044,76.97,72018.2102,13.1,-0.43736,0.0001,20.4993]
[1712571404384,76.97,72018.2102,13.1,-0.43736,0.0001,20.4993]
[1712571405021,76.97,72008.0363,13.1,-0.43836,0.0001,20.50455]
[1712571405359,76.97,72008.0363,13.1,-0.43836,0.0001,20.50455]
[1712571405755,76.97,71997.0085,13.1,-0.43944,0.0001,20.51009]
[1712571406305,76.97,71997.0085,13.1,-0.43944,0.0001,20.51009]
[1712571406496,76.97,71997.0085,13.1,-0.43944,0.0001,20.51009]
[1712571406784,76.97,71997.0085,13.1,-0.43944,0.0001,20.51009]
[1712571406812,76.97,71997.0085,13.1,-0.43944,0.0001,20.51009]
[1712571407677,76.97,71988.2624,13.1,-0.4403,0.0001,20.51438]
[1712571409322,76.97,71971.371,13.1,-0.44197,0.0001,20.52239]
[1712571409650,76.97,71971.371,13.1,-0.44197,0.0001,20.52239]
[1712571409763,76.97,71971.371,13.1,-0.44197,0.0001,20.52239]
[1712571413005,76.97,71967.3681,13.1,-0.44237,0.0001,20.52423]
[1712571413483,76.97,71967.3681,13.1,-0.44237,0.0001,20.52423]
[1712571415859,76.97,71967.5445,13.1,-0.44235,0.0001,20.52415]
[1712571416028,76.97,71967.6308,13.1,-0.44234,0.0001,20.52411]
[1712571416111,76.97,71967.6308,13.1,-0.44234,0.0001,20.52411]
[1712571416314,76.97,71967.6308,13.1,-0.44234,0.0001,20.52411]
[1712571418482,76.97,71982.6157,13.1,-0.44086,0.0001,20.5171]
[1712571418489,76.97,71982.6157,13.1,-0.44086,0.0001,20.5171]
[1712571421677,76.97,71972.4916,13.1,-0.44186,0.0001,20.52187]
[1712571422310,76.97,71969.5231,13.1,-0.44215,0.0001,20.52325]
[1712571424131,76.97,71965.6639,13.1,-0.44253,0.0001,20.52502]
[1712571424264,76.97,71965.6639,13.1,-0.44253,0.0001,20.52502]
[1712571425274,76.97,71964.0381,13.1,-0.44269,0.0001,20.52575]
[1712571425421,76.97,71964.0381,13.1,-0.44269,0.0001,20.52575]
[1712571425488,76.97,71964.0381,13.1,-0.44269,0.0001,20.52575]
[1712571426727,76.97,71961.3042,13.1,-0.44296,0.0001,20.527]
[1712571427624,76.97,71955.0769,13.1,-0.44358,0.0001,20.52979]
[1712571427687,76.97,71955.0769,13.1,-0.44358,0.0001,20.52979]
[1712571427892,76.97,71955.0769,13.1,-0.44358,0.0001,20.52979]
[1712571427941,76.97,71955.0769,13.1,-0.44358,0.0001,20.52979]
[1712571432263,76.98,71954.5447,13.1,-0.44363,0.0001,20.53002]
[1712571433932,76.97,71957.306,13.1,-0.44336,0.0001,20.5288]
[1712571434533,76.97,71954.0362,13.1,-0.44368,0.0001,20.53024]
[1712571434577,76.97,71954.0362,13.1,-0.44368,0.0001,20.53024]
[1712571436616,76.98,71952.746,13.1,-0.44381,0.0001,20.53082]
[1712571437096,76.97,71952.4102,13.1,-0.44384,0.0001,20.53096]
[1712571438128,76.97,71952.1344,13.1,-0.44387,0.0001,20.53108]
[1712571438251,76.97,71952.1344,13.1,-0.44387,0.0001,20.53108]
[1712571439075,76.97,71952.1344,13.1,-0.44387,0.0001,20.53108]
[1712571439137,76.97,71951.789,13.1,-0.4439,0.0001,20.53123]
[1712571439462,76.97,71951.789,13.1,-0.4439,0.0001,20.53123]
[1712571443227,76.98,71947.4544,13.1,-0.44434,0.0001,20.53315]
[1712571443238,76.98,71947.4544,13.1,-0.44434,0.0001,20.53315]
[1712571443352,76.98,71947.4544,13.1,-0.44434,0.0001,20.53315]
[1712571443811,76.98,71947.4544,13.1,-0.44434,0.0001,20.53315]
[1712571443854,76.98,71947.4544,13.1,-0.44434,0.0001,20.53315]
[1712571444035,76.98,71947.4544,13.1,-0.44434,0.0001,20.53315]
[1712571444154,76.99,71944.1718,13.1,-0.44466,0.0001,20.53458]
[1712571444156,76.99,71944.1718,13.1,-0.44466,0.0001,20.53458]
[1712571444307,76.99,71944.1718,13.1,-0.44466,0.0001,20.53458]
[1712571444515,76.99,71944.1718,13.1,-0.44466,0.0001,20.53458]
[1712571444539,76.99,71944.1718,13.1,-0.44466,0.0001,20.53458]
[1712571445305,76.99,71939.873,13.1,-0.44509,0.0001,20.53641]
[1712571445367,76.99,71939.873,13.1,-0.44509,0.0001,20.53641]
[1712571445536,76.99,71939.873,13.1,-0.44509,0.0001,20.53641]
[1712571445990,76.99,71939.873,13.1,-0.44509,0.0001,20.53641]
[1712571446121,76.99,71939.873,13.1,-0.44509,0.0001,20.53641]
[1712571446129,76.99,71955.7211,13.1,-0.44352,0.0001,20.52954]
[1712571447293,76.99,71966.2362,13.1,-0.44248,0.0001,20.52481]
[1712571447641,76.99,71966.2362,13.1,-0.44248,0.0001,20.52481]
[1712571448096,76.99,71966.2362,13.1,-0.44248,0.0001,20.52481]
[1712571448468,76.99,71967.5518,13.1,-0.44236,0.0001,20.52421]
[1712571448526,76.99,71967.5518,13.1,-0.44236,0.0001,20.52421]
[1712571448548,76.99,71967.5518,13.1,-0.44236,0.0001,20.52421]
[1712571448771,76.99,71967.5518,13.1,-0.44236,0.0001,20.52421]
[1712571449230,76.99,71970.5982,13.1,-0.44205,0.0001,20.5228]
[1712571449859,76.99,71970.5982,13.1,-0.44205,0.0001,20.5228]
[1712571450106,76.99,71970.5982,13.1,-0.44205,0.0001,20.5228]
[1712571450158,76.99,71994.3365,13.1,-0.43971,0.0001,20.51147]
[1712571450256,76.99,71994.3365,13.1,-0.43971,0.0001,20.51147]
[1712571450263,76.99,71994.3365,13.1,-0.43971,0.0001,20.51147]
[1712571450885,76.99,71994.3365,13.1,-0.43971,0.0001,20.51147]
[1712571451503,76.99,71979.7346,13.1,-0.44115,0.0001,20.51473]
[1712571451647,76.99,71979.7346,13.1,-0.44115,0.0001,20.51473]
[1712571451675,76.99,71979.7346,13.1,-0.44115,0.0001,20.51473]
[1712571452408,76.99,71972.14,13.1,-0.4419,0.0001,20.5183]
[1712571452554,76.99,71972.14,13.1,-0.4419,0.0001,20.5183]
[1712571452555,76.99,71972.14,13.1,-0.4419,0.0001,20.5183]
[1712571452673,76.99,71972.14,13.1,-0.4419,0.0001,20.5183]
[1712571452917,76.99,71972.14,13.1,-0.4419,0.0001,20.5183]
[1712571453580,76.98,71978.1956,13.1,-0.4413,0.0001,20.51546]
[1712571453883,76.98,71978.1956,13.1,-0.4413,0.0001,20.51546]
[1712571454008,76.98,71978.1956,13.1,-0.4413,0.0001,20.51546]
[1712571454183,76.98,71995.7146,13.1,-0.43957,0.0001,20.50699]
[1712571454556,76.98,71995.7146,13.1,-0.43957,0.0001,20.50699]
[1712571455648,76.98,72004.6334,13.1,-0.43869,0.0001,20.50253]
[1712571459219,76.98,71988.1408,13.1,-0.44032,0.0001,20.51069]
[1712571461375,76.98,71992.4423,13.1,-0.43989,0.0001,20.50859]
[1712571462393,76.98,71987.6472,13.1,-0.44036,0.0001,20.51092]
[1712571462418,76.98,71987.6472,13.1,-0.44036,0.0001,20.51092]
[1712571462461,76.98,71987.6472,13.1,-0.44036,0.0001,20.51092]
[1712571463783,76.98,71983.2372,13.1,-0.4408,0.0001,20.51304]
[1712571463831,76.98,71983.2372,13.1,-0.4408,0.0001,20.51304]
[1712571463973,76.98,71983.2372,13.1,-0.4408,0.0001,20.51304]
[1712571464067,76.98,71983.2372,13.1,-0.4408,0.0001,20.51304]
[1712571464222,76.98,71983.2372,13.1,-0.4408,0.0001,20.51304]
[1712571465294,76.98,71964.939,13.1,-0.4426,0.0001,20.52157]
[1712571465778,76.98,71964.939,13.1,-0.4426,0.0001,20.52157]
[1712571465884,76.98,71964.939,13.1,-0.4426,0.0001,20.52157]
[1712571466280,76.98,71960.3131,13.1,-0.44306,0.0001,20.52367]
[1712571466887,76.98,71960.3131,13.1,-0.44306,0.0001,20.52367]
[1712571467746,76.98,71968.4553,13.1,-0.44225,0.0001,20.51996]
[1712571467967,76.98,71968.4553,13.1,-0.44225,0.0001,20.51996]
[1712571468060,76.98,71968.4553,13.1,-0.44225,0.0001,20.51996]
[1712571468091,76.98,71968.4553,13.1,-0.44225,0.0001,20.51996]
[1712571468513,76.98,71970.1048,13.1,-0.44209,0.0001,20.5192]
[1712571469938,76.98,71971.7478,13.1,-0.44193,0.0001,20.51844]
[1712571470888,76.98,71978.0105,13.1,-0.44131,0.0001,20.51551]
[1712571471420,76.98,71982.1441,13.1,-0.4409,0.0001,20.51355]
[1712571472055,76.98,71982.1441,13.1,-0.4409,0.0001,20.51355]
[1712571472187,76.98,71982.1441,13.1,-0.4409,0.0001,20.51355]
[1712571472244,76.98,71982.1441,13.1,-0.4409,0.0001,20.51355]
[1712571474559,76.98,71989.0142,13.1,-0.44023,0.0001,20.51024]
[1712571474572,76.98,71989.0142,13.1,-0.44023,0.0001,20.51024]
[1712571475281,76.98,71989.0142,13.1,-0.44023,0.0001,20.51024]
[1712571475801,76.98,71989.9052,13.1,-0.44014,0.0001,20.50981]
[1712571476396,76.97,71989.8764,13.1,-0.44014,0.0001,20.50982]
[1712571477349,76.97,72007.5406,13.1,-0.4384,0.0001,20.50102]
[1712571477864,76.97,72007.5406,13.1,-0.4384,0.0001,20.50102]
[1712571477895,76.97,72007.5406,13.1,-0.4384,0.0001,20.50102]
[1712571477909,76.97,72007.5406,13.1,-0.4384,0.0001,20.50102]
[1712571477946,76.97,72007.5406,13.1,-0.4384,0.0001,20.50102]
[1712571478275,76.97,72007.5406,13.1,-0.4384,0.0001,20.50102]
[1712571478561,76.97,72015.1826,13.1,-0.43765,0.0001,20.49709]
[1712571478751,76.97,72015.1826,13.1,-0.43765,0.0001,20.49709]
[1712571478765,76.97,72015.1826,13.1,-0.43765,0.0001,20.49709]
[1712571479083,76.97,72015.1826,13.1,-0.43765,0.0001,20.49709]
[1712571479359,76.98,72033.2065,13.1,-0.43588,0.0001,20.48755]
[1712571479386,76.98,72033.2065,13.1,-0.43588,0.0001,20.48755]
[1712571479495,76.98,72033.2065,13.1,-0.43588,0.0001,20.48755]
[1712571480907,76.98,72039.4382,13.1,-0.43526,0.0001,20.48415]
[1712571481748,76.98,72046.3016,13.1,-0.43459,0.0001,20.48035]
[1712571481762,76.98,72046.3016,13.1,-0.43459,0.0001,20.48035]
[1712571482112,76.98,72046.3016,13.1,-0.43459,0.0001,20.48035]
[1712571482267,76.98,72046.3016,13.1,-0.43459,0.0001,20.48035]
[1712571482453,76.98,72042.3497,13.1,-0.43498,0.0001,20.48254]
[1712571482592,76.98,72042.3497,13.1,-0.43498,0.0001,20.48254]
[1712571482699,76.98,72042.3497,13.1,-0.43498,0.0001,20.48254]
[1712571482933,76.98,72042.3497,13.1,-0.43498,0.0001,20.48254]
[1712571484992,76.97,72044.6926,13.1,-0.43475,0.0001,20.48124]
[1712571484994,76.97,72044.6926,13.1,-0.43475,0.0001,20.48124]
[1712571485448,76.97,72050.2228,13.1,-0.4342,0.0001,20.47815]
[1712571486120,76.97,72050.2228,13.1,-0.4342,0.0001,20.47815]
[1712571486955,76.98,72051.1945,13.1,-0.43411,0.0001,20.4776]
[1712571487670,76.98,72051.7336,13.1,-0.43406,0.0001,20.4773]
[1712571488210,76.98,72051.7336,13.1,-0.43406,0.0001,20.4773]
[1712571488320,76.98,72051.7336,13.1,-0.43406,0.0001,20.4773]
[1712571488343,76.98,72051.7336,13.1,-0.43406,0.0001,20.4773]
[1712571488353,76.98,72051.7336,13.1,-0.43406,0.0001,20.4773]
[1712571488977,76.98,72043.4392,13.1,-0.43487,0.0001,20.48194]
[1712571489342,76.98,72043.4392,13.1,-0.43487,0.0001,20.48194]
[1712571489348,76.98,72043.4392,13.1,-0.43487,0.0001,20.48194]
[1712571489353,76.98,72043.4392,13.1,-0.43487,0.0001,20.48194]
[1712571489430,76.97,72064.1804,13.1,-0.43283,0.0001,20.47016]
[1712571490210,76.97,72064.1804,13.1,-0.43283,0.0001,20.47016]
[1712571492301,76.97,72058.2878,13.1,-0.43341,0.0001,20.47355]
[1712571492777,76.97,72059.278,13.1,-0.43331,0.0001,20.47298]
[1712571494351,76.97,72057.0986,13.1,-0.43352,0.0001,20.47422]
[1712571494370,76.97,72057.0986,13.1,-0.43352,0.0001,20.47422]
[1712571495956,76.97,72053.7991,13.1,-0.43385,0.0001,20.47608]
[1712571499707,76.96,72050.1969,13.1,-0.4342,0.0001,20.47809]
[1712571499784,76.96,72050.1969,13.1,-0.4342,0.0001,20.47809]
[1712571499801,76.96,72050.1969,13.1,-0.4342,0.0001,20.47809]
[1712571500360,76.96,72050.1969,13.1,-0.4342,0.0001,20.47809]
[1712571500608,76.96,72048.785,13.1,-0.43434,0.0001,20.47887]
[1712571501679,76.96,72040.3911,13.1,-0.43516,0.0001,20.48354]
[1712571501830,76.96,72040.3911,13.1,-0.43516,0.0001,20.48354]
[1712571503984,76.96,72026.0089,13.1,-0.43657,0.0001,20.49132]
[1712571504280,76.96,72026.0089,13.1,-0.43657,0.0001,20.49132]
[1712571504489,76.96,72024.5907,13.1,-0.43671,0.0001,20.49207]
[1712571504580,76.96,72024.5907,13.1,-0.43671,0.0001,20.49207]
[1712571506133,76.95,72024.5219,13.1,-0.43672,0.0001,20.49211]
[1712571507619,76.96,72013.3385,13.1,-0.43782,0.0001,20.49797]
[1712571507718,76.96,72013.3385,13.1,-0.43782,0.0001,20.49797]
[1712571508153,76.96,72013.3385,13.1,-0.43782,0.0001,20.49797]
[1712571508340,76.96,72013.3385,13.1,-0.43782,0.0001,20.49797]
[1712571508493,76.96,72013.3385,13.1,-0.43782,0.0001,20.49797]
[1712571508506,76.96,72013.3385,13.1,-0.43782,0.0001,20.49797]
[1712571508603,76.96,72012.3515,13.1,-0.43792,0.0001,20.49848]
[1712571509133,76.96,72012.3515,13.1,-0.43792,0.0001,20.49848]
[1712571509204,76.96,72012.3515,13.1,-0.43792,0.0001,20.49848]
[1712571512833,76.96,72002.3503,13.1,-0.4389,0.0001,20.49977]
[1712571512835,76.96,72002.3503,13.1,-0.4389,0.0001,20.49977]
[1712571514053,76.96,72003.4822,13.1,-0.43878,0.0001,20.4992]
[1712571514361,76.96,72003.4822,13.1,-0.43878,0.0001,20.4992]
[1712571514468,76.96,72003.4822,13.1,-0.43878,0.0001,20.4992]
[1712571514702,76.96,72008.6176,13.1,-0.43828,0.0001,20.4966]
[1712571515849,76.96,72002.2013,13.1,-0.43891,0.0001,20.49985]
[1712571516023,76.96,72002.2013,13.1,-0.43891,0.0001,20.49985]
[1712571516077,76.96,72002.2013,13.1,-0.43891,0.0001,20.49985]
[1712571516139,76.96,72002.2013,13.1,-0.43891,0.0001,20.49985]
[1712571518632,76.95,72018.9089,13.1,-0.43726,0.0001,20.49126]
[1712571519382,76.95,72018.9089,13.1,-0.43726,0.0001,20.49126]
[1712571519395,76.95,72018.9089,13.1,-0.43726,0.0001,20.49126]
[1712571519538,76.95,72021.5378,13.1,-0.437,0.0001,20.48987]
[1712571519575,76.95,72021.5378,13.1,-0.437,0.0001,20.48987]
[1712571519621,76.95,72021.5378,13.1,-0.437,0.0001,20.48987]
[1712571520070,76.95,72021.5378,13.1,-0.437,0.0001,20.48987]
[1712571520155,76.95,72021.5378,13.1,-0.437,0.0001,20.48987]
[1712571520289,76.95,72021.5378,13.1,-0.437,0.0001,20.48987]
[1712571520549,76.95,72021.5378,13.1,-0.437,0.0001,20.48987]
[1712571520599,76.95,72021.5378,13.1,-0.437,0.0001,20.48987]
[1712571520965,76.95,72020.6764,13.1,-0.43709,0.0001,20.49033]
[1712571520977,76.95,72020.6764,13.1,-0.43709,0.0001,20.49033]
[1712571521039,76.95,72020.6764,13.1,-0.43709,0.0001,20.49033]
[1712571521083,76.95,72020.6764,13.1,-0.43709,0.0001,20.49033]
[1712571521204,76.95,72020.6764,13.1,-0.43709,0.0001,20.49033]
[1712571526689,76.95,72013.6349,13.1,-0.43778,0.0001,20.49401]
[1712571530913,76.95,72009.2189,13.1,-0.43822,0.0001,20.49629]
[1712571531082,76.95,72009.2189,13.1,-0.43822,0.0001,20.49629]
[1712571532658,76.95,72008.9141,13.1,-0.43825,0.0001,20.49644]
[1712571532714,76.95,72008.9141,13.1,-0.43825,0.0001,20.49644]
[1712571534703,76.95,72008.5483,13.1,-0.43828,0.0001,20.49663]
[1712571535093,76.95,72008.5483,13.1,-0.43828,0.0001,20.49663]
[1712571538368,76.95,72018.5641,13.1,-0.4373,0.0001,20.49144]
[1712571543819,76.94,72025.9667,13.1,-0.43656,0.0001,20.48749]
[1712571545147,76.94,72031.3743,13.1,-0.43603,0.0001,20.48459]
[1712571545398,76.94,72031.3743,13.1,-0.43603,0.0001,20.48459]
[1712571545475,76.94,72031.3743,13.1,-0.43603,0.0001,20.48459]
[1712571547702,76.94,72031.515,13.1,-0.43602,0.0001,20.48451]
[1712571547848,76.94,72049.4701,13.1,-0.43425,0.0001,20.47461]
[1712571548054,76.94,72049.4701,13.1,-0.43425,0.0001,20.47461]
[1712571549466,76.94,72049.243,13.1,-0.43427,0.0001,20.47474]
[1712571550047,76.94,72049.243,13.1,-0.43427,0.0001,20.47474]
[1712571550480,76.94,72049.243,13.1,-0.43427,0.0001,20.47474]
[1712571551752,76.94,72041.2506,13.1,-0.43506,0.0001,20.4792]
[1712571552653,76.94,72036.5134,13.1,-0.43553,0.0001,20.4818]
[1712571552730,76.94,72036.5134,13.1,-0.43553,0.0001,20.4818]
[1712571552812,76.94,72036.5134,13.1,-0.43553,0.0001,20.4818]
[1712571554664,76.94,72013.7857,13.1,-0.43776,0.0001,20.49388]
[1712571554978,76.94,72009.5257,13.1,-0.43818,0.0001,20.49608]
[1712571555576,76.94,72009.5257,13.1,-0.43818,0.0001,20.49608]
[1712571555985,76.94,72007.4801,13.1,-0.43838,0.0001,20.49712]
[1712571559202,76.94,72007.3023,13.1,-0.4384,0.0001,20.49721]
[1712571559206,76.94,72007.3023,13.1,-0.4384,0.0001,20.49721]
[1712571564966,76.94,72001.998,13.1,-0.43892,0.0001,20.4999]
[1712571568505,76.94,72011.5971,13.1,-0.43798,0.0001,20.49502]
[1712571568597,76.94,72011.5971,13.1,-0.43798,0.0001,20.49502]
[1712571568607,76.94,72011.5971,13.1,-0.43798,0.0001,20.49502]
[1712571570880,76.94,72012.4082,13.1,-0.4379,0.0001,20.4946]
[1712571571240,76.94,72012.4082,13.1,-0.43789,0.0001,20.4908]
[1712571571269,76.94,72012.4082,13.1,-0.43789,0.0001,20.4908]
[1712571571662,76.94,72012.4082,13.1,-0.43789,0.0001,20.4908]
[1712571572054,76.94,72012.7946,13.1,-0.43785,0.0001,20.49061]
[1712571572913,76.94,72012.7946,13.1,-0.43785,0.0001,20.49061]
[1712571573023,76.94,71998.1814,13.1,-0.43929,0.0001,20.49802]
[1712571573327,76.94,71998.1814,13.1,-0.43929,0.0001,20.49802]
[1712571574369,76.94,72000.569,13.1,-0.43906,0.0001,20.49683]
[1712571574482,76.94,72000.569,13.1,-0.43906,0.0001,20.49683]
[1712571574869,76.94,72000.569,13.1,-0.43906,0.0001,20.49683]
[1712571575358,76.94,72000.569,13.1,-0.43906,0.0001,20.49683]
[1712571575510,76.94,72000.569,13.1,-0.43906,0.0001,20.49683]
[1712571576429,76.94,71987.5384,13.1,-0.44034,0.0001,20.50324]
[1712571576845,76.94,71987.5384,13.1,-0.44034,0.0001,20.50324]
[1712571579748,76.94,71985.0013,13.1,-0.44059,0.0001,20.50446]
[1712571582078,76.94,71981.1149,13.1,-0.44097,0.0001,20.50631]
[1712571582150,76.94,71981.4015,13.1,-0.44095,0.0001,20.50617]
[1712571582188,76.94,71981.4015,13.1,-0.44095,0.0001,20.50617]
[1712571582433,76.94,71981.4015,13.1,-0.44095,0.0001,20.50617]
[1712571582513,76.94,71981.4015,13.1,-0.44095,0.0001,20.50617]
[1712571582593,76.94,71981.4015,13.1,-0.44095,0.0001,20.50617]
[1712571583573,76.94,71980.9129,13.1,-0.44099,0.0001,20.5064]
[1712571584315,76.94,71977.2884,13.1,-0.44135,0.0001,20.50812]
[1712571585761,76.94,71972.6719,13.1,-0.44181,0.0001,20.51029]
[1712571585844,76.94,71972.6719,13.1,-0.44181,0.0001,20.51029]
[1712571586660,76.94,71972.2153,13.1,-0.44185,0.0001,20.5105]
[1712571586681,76.94,71972.2153,13.1,-0.44185,0.0001,20.5105]
[1712571586932,76.94,71972.2153,13.1,-0.44185,0.0001,20.5105]
[1712571588343,76.94,71965.8986,13.1,-0.44248,0.0001,20.51342]
[1712571592411,76.94,71969.3288,13.1,-0.44214,0.0001,20.51184]
[1712571594740,76.94,71968.0936,13.1,-0.44226,0.0001,20.51241]
[1712571595366,76.94,71973.6775,13.1,-0.44171,0.0001,20.50982]
[1712571598857,76.94,71979.2586,13.1,-0.44116,0.0001,20.5072]
[1712571599647,76.94,71980.2842,13.1,-0.44106,0.0001,20.50672]
[1712571600100,76.94,71980.2842,13.1,-0.44106,0.0001,20.50672]
[1712571600376,76.94,71978.6545,13.1,-0.44122,0.0001,20.50749]
[1712571600402,76.94,71978.6545,13.1,-0.44122,0.0001,20.50749]
[1712571601242,76.94,71979.375,13.1,-0.44115,0.0001,20.50715]
[1712571603080,76.94,71980.6158,13.1,-0.44103,0.0001,20.50657]
[1712571603868,76.94,71977.1107,13.1,-0.44137,0.0001,20.50823]
[1712571603995,76.94,71977.1107,13.1,-0.44137,0.0001,20.50823]
[1712571604182,76.94,71977.1107,13.1,-0.44137,0.0001,20.50823]
[1712571604233,76.94,71977.1107,13.1,-0.44137,0.0001,20.50823]
[1712571604341,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571604387,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571604431,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571604441,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571604696,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571604708,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571604788,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571605148,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571605159,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571605166,76.94,71975.6151,13.1,-0.44152,0.0001,20.50894]
[1712571606254,76.94,72024.9661,13.1,-0.43665,0.0001,20.48422]
[1712571606342,76.94,72024.9661,13.1,-0.43665,0.0001,20.48422]
[1712571606468,76.94,72024.9661,13.1,-0.43665,0.0001,20.48422]
[1712571607993,76.94,72032.2194,13.1,-0.43594,0.0001,20.48033]
[1712571608009,76.94,72032.2194,13.1,-0.43594,0.0001,20.48033]
[1712571608267,76.94,72047.6151,13.1,-0.43443,0.0001,20.47185]
[1712571610092,76.94,72035.4107,13.1,-0.43563,0.0001,20.47859]
[1712571613867,76.94,72038.532,13.1,-0.43532,0.0001,20.47688]
[1712571616232,76.94,72035.4963,13.1,-0.43562,0.0001,20.47854]
[1712571616326,76.94,72029.844,13.1,-0.43617,0.0001,20.4816]
[1712571619376,76.94,72013.3626,13.1,-0.4378,0.0001,20.4903]
[1712571620070,76.94,72013.3626,13.1,-0.4378,0.0001,20.4903]
[1712571624453,76.94,72008.4923,13.1,-0.43828,0.0001,20.49281]
[1712571624455,76.94,72008.4923,13.1,-0.43828,0.0001,20.49281]
[1712571625197,76.94,72008.4923,13.1,-0.43828,0.0001,20.49281]
[1712571630379,76.94,72010.918,13.1,-0.43804,0.0001,20.49157]
[1712571630438,76.94,72010.7851,13.1,-0.43805,0.0001,20.49164]
[1712571631274,76.94,72010.7851,13.1,-0.43805,0.0001,20.49164]
[1712571631516,76.94,72011.2921,13.1,-0.43799,0.0001,20.48757]
[1712571637470,76.94,72019.6006,13.1,-0.43717,0.0001,20.48322]
[1712571642506,76.93,72025.9656,13.1,-0.43654,0.0001,20.47984]
[1712571642636,76.93,72025.9656,13.1,-0.43654,0.0001,20.47984]
[1712571648546,76.93,72020.4589,13.1,-0.43708,0.0001,20.48274]
[1712571653583,76.92,72021.6771,13.1,-0.43696,0.0001,20.48207]
[1712571658471,76.92,72030.2949,13.1,-0.43611,0.0001,20.47746]
[1712571660174,76.92,72041.9279,13.1,-0.43496,0.0001,20.4711]
[1712571660206,76.92,72041.9279,13.1,-0.43496,0.0001,20.4711]
[1712571660473,76.92,72047.3908,13.1,-0.43443,0.0001,20.46806]
[1712571662103,76.92,72049.9296,13.1,-0.43418,0.0001,20.46663]
[1712571662231,76.92,72049.9296,13.1,-0.43418,0.0001,20.46663]
[1712571662486,76.92,72049.9296,13.1,-0.43418,0.0001,20.46663]
[1712571665094,76.92,72050.0879,13.1,-0.43416,0.0001,20.46655]
[1712571665139,76.92,72050.0879,13.1,-0.43416,0.0001,20.46655]
[1712571667611,76.92,72053.6419,13.1,-0.43381,0.0001,20.46454]
[1712571667757,76.92,72054.0424,13.1,-0.43377,0.0001,20.46431]
[1712571669348,76.92,72058.4673,13.1,-0.43334,0.0001,20.46179]
[1712571669384,76.92,72058.4673,13.1,-0.43334,0.0001,20.46179]
[1712571671164,76.92,72057.826,13.1,-0.4334,0.0001,20.46216]
[1712571671277,76.92,72057.826,13.1,-0.4334,0.0001,20.46216]
[1712571671323,76.92,72057.826,13.1,-0.4334,0.0001,20.46216]
[1712571671435,76.92,72057.826,13.1,-0.4334,0.0001,20.46216]
[1712571671450,76.92,72057.826,13.1,-0.4334,0.0001,20.46216]
[1712571672449,76.92,72054.9619,13.1,-0.43369,0.0001,20.4638]
[1712571672862,76.92,72054.9127,13.1,-0.43369,0.0001,20.46383]
[1712571672913,76.92,72054.9127,13.1,-0.43369,0.0001,20.46383]
[1712571673103,76.92,72054.9127,13.1,-0.43369,0.0001,20.46383]
[1712571673705,76.92,72054.9127,13.1,-0.43369,0.0001,20.46383]
[1712571673714,76.92,72054.9127,13.1,-0.43369,0.0001,20.46383]
[1712571675007,76.92,72055.2971,13.1,-0.43365,0.0001,20.46361]
[1712571677332,76.92,72067.613,13.1,-0.43244,0.0001,20.45648]
[1712571677356,76.92,72067.613,13.1,-0.43244,0.0001,20.45648]
[1712571677396,76.92,72067.613,13.1,-0.43244,0.0001,20.45648]
[1712571677484,76.92,72067.613,13.1,-0.43244,0.0001,20.45648]
[1712571677821,76.92,72068.1609,13.1,-0.43239,0.0001,20.45615]
[1712571678227,76.92,72068.1609,13.1,-0.43239,0.0001,20.45615]
[1712571678977,76.92,72067.9088,13.1,-0.43241,0.0001,20.4563]
[1712571678987,76.92,72067.9088,13.1,-0.43241,0.0001,20.4563]
[1712571678990,76.92,72067.9088,13.1,-0.43241,0.0001,20.4563]
[1712571679054,76.92,72067.9088,13.1,-0.43241,0.0001,20.4563]
[1712571679632,76.92,72067.9088,13.1,-0.43241,0.0001,20.4563]
[1712571681453,76.92,72089.0827,13.1,-0.43033,0.0001,20.44358]
[1712571684976,76.91,72094.8925,13.1,-0.42976,0.0001,20.43997]
[1712571685154,76.91,72094.8925,13.1,-0.42976,0.0001,20.43997]
[1712571686080,76.91,72095.68,13.1,-0.42968,0.0001,20.43947]
[1712571686207,76.91,72095.68,13.1,-0.42968,0.0001,20.43947]
[1712571686277,76.91,72095.68,13.1,-0.42968,0.0001,20.43947]
[1712571686344,76.91,72095.68,13.1,-0.42968,0.0001,20.43947]
[1712571687171,76.91,72084.2394,13.1,-0.4308,0.0001,20.4465]
[1712571687245,76.91,72084.2394,13.1,-0.4308,0.0001,20.4465]
[1712571689261,76.91,72069.796,13.1,-0.43222,0.0001,20.45512]
[1712571689648,76.91,72069.796,13.1,-0.43222,0.0001,20.45512]
[1712571689650,76.91,72069.796,13.1,-0.43222,0.0001,20.45512]
[1712571690628,76.91,72079.1441,13.1,-0.4313,0.0001,20.44955]
[1712571693512,76.91,72081.5264,13.1,-0.43106,0.0001,20.44431]
[1712571694183,76.91,72081.5264,13.1,-0.43106,0.0001,20.44431]
[1712571694653,76.91,72081.5264,13.1,-0.43106,0.0001,20.44431]
[1712571695504,76.91,72080.2834,13.1,-0.43118,0.0001,20.44506]
[1712571699582,76.91,72080.8584,13.1,-0.43112,0.0001,20.44471]
[1712571699855,76.91,72080.8584,13.1,-0.43112,0.0001,20.44471]
[1712571704939,76.9,72090.8576,13.1,-0.43014,0.0001,20.43858]
[1712571709976,76.89,72097.6957,13.1,-0.42946,0.0001,20.4343]
[1712571712425,76.89,72098.8787,13.1,-0.42934,0.0001,20.43355]
[1712571713243,76.89,72099.6903,13.1,-0.42926,0.0001,20.43304]
[1712571713391,76.89,72099.6903,13.1,-0.42926,0.0001,20.43304]
[1712571713471,76.89,72099.6903,13.1,-0.42926,0.0001,20.43304]
[1712571713996,76.89,72099.6903,13.1,-0.42926,0.0001,20.43304]
[1712571714058,76.89,72099.6903,13.1,-0.42926,0.0001,20.43304]
[1712571716020,76.89,72116.4437,13.1,-0.42762,0.0001,20.42236]
[1712571717897,76.89,72113.9309,13.1,-0.42786,0.0001,20.42398]
[1712571717948,76.89,72113.9309,13.1,-0.42786,0.0001,20.42398]
[1712571723076,76.88,72105.8415,13.1,-0.42866,0.0001,20.42913]
[1712571723549,76.88,72105.8415,13.1,-0.42866,0.0001,20.42913]
[1712571724237,76.88,72105.4741,13.1,-0.42869,0.0001,20.42936]
[1712571724906,76.88,72105.4741,13.1,-0.42869,0.0001,20.42936]
[1712571725258,76.88,72105.4741,13.1,-0.42869,0.0001,20.42936]
[1712571730421,76.88,72110.3672,13.1,-0.42821,0.0001,20.42622]
[1712571734782,76.88,72115.3149,13.1,-0.42772,0.0001,20.42302]
[1712571734897,76.88,72115.3149,13.1,-0.42772,0.0001,20.42302]
[1712571735191,76.88,72115.3149,13.1,-0.42772,0.0001,20.42302]
[1712571735541,76.88,72117.5467,13.1,-0.4275,0.0001,20.42158]
[1712571741203,76.88,72118.7121,13.1,-0.42739,0.0001,20.42081]
[1712571742257,76.88,72120.5795,13.1,-0.42721,0.0001,20.4196]
[1712571745228,76.88,72118.0829,13.1,-0.42745,0.0001,20.42122]
[1712571746385,76.88,72119.587,13.1,-0.4273,0.0001,20.42024]
[1712571746444,76.88,72119.587,13.1,-0.4273,0.0001,20.42024]
[1712571750300,76.88,72119.9245,13.1,-0.42727,0.0001,20.42002]
[1712571750383,76.88,72119.9245,13.1,-0.42727,0.0001,20.42002]
[1712571750428,76.88,72119.9245,13.1,-0.42727,0.0001,20.42002]
[1712571750961,76.88,72119.9245,13.1,-0.42727,0.0001,20.42002]
[1712571750992,76.88,72119.9245,13.1,-0.42727,0.0001,20.42002]
[1712571756307,76.88,72118.6509,13.1,-0.42739,0.0001,20.41703]
[1712571761344,76.88,72120.9251,13.1,-0.42716,0.0001,20.41555]
[1712571766377,76.88,72119.7431,13.1,-0.42728,0.0001,20.41632]
[1712571769420,76.88,72120.8981,13.1,-0.42717,0.0001,20.41557]
[1712571774028,76.88,72122.2407,13.1,-0.42703,0.0001,20.41469]
[1712571779470,76.88,72120.8396,13.1,-0.42717,0.0001,20.41561]
[1712571783241,76.88,72117.8817,13.1,-0.42746,0.0001,20.41753]
[1712571784990,76.88,72122.8433,13.1,-0.42697,0.0001,20.41429]
[1712571785709,76.88,72122.1154,13.1,-0.42705,0.0001,20.41477]
[1712571791554,76.88,72120.8695,13.1,-0.42717,0.0001,20.41559]
[1712571793020,76.88,72121.2608,13.1,-0.42713,0.0001,20.41533]
[1712571793651,76.88,72120.7172,13.1,-0.42718,0.0001,20.41569]
[1712571797452,76.88,72130.5912,13.1,-0.42622,0.0001,20.40918]
[1712571802632,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571802965,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803200,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803213,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803265,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803279,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803416,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803536,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803548,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803562,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803572,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803583,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803583,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803611,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803613,76.88,72128.2898,13.1,-0.42644,0.0001,20.41072]
[1712571803649,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571803687,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571803801,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571803827,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571803967,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571803971,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571804246,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571804252,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571804427,76.88,72128.1714,13.1,-0.42646,0.0001,20.41081]
[1712571804645,76.88,72143.2925,13.1,-0.42497,0.0001,20.40064]
[1712571805567,76.88,72143.2925,13.1,-0.42497,0.0001,20.40064]
[1712571805694,76.88,72151.7544,13.1,-0.42414,0.0001,20.39482]
[1712571805877,76.88,72151.7544,13.1,-0.42414,0.0001,20.39482]
[1712571811694,76.87,72142.0232,13.1,-0.42508,0.0001,20.39764]
[1712571813774,76.87,72144.812,13.1,-0.42481,0.0001,20.39573]
[1712571817731,76.87,72143.199,13.1,-0.42497,0.0001,20.39682]
[1712571818214,76.87,72142.3363,13.1,-0.42505,0.0001,20.3974]
[1712571818338,76.87,72142.3363,13.1,-0.42505,0.0001,20.3974]
[1712571818432,76.87,72142.3363,13.1,-0.42505,0.0001,20.3974]
[1712571818555,76.87,72142.3363,13.1,-0.42505,0.0001,20.3974]
[1712571818573,76.87,72142.3363,13.1,-0.42505,0.0001,20.3974]
[1712571818595,76.87,72142.3363,13.1,-0.42505,0.0001,20.3974]
[1712571818624,76.87,72142.3363,13.1,-0.42505,0.0001,20.3974]
[1712571819222,76.87,72136.2332,13.1,-0.42565,0.0001,20.40154]
[1712571819289,76.87,72136.2332,13.1,-0.42565,0.0001,20.40154]
[1712571819828,76.87,72126.8892,13.1,-0.42657,0.0001,20.40777]
[1712571820101,76.87,72126.8892,13.1,-0.42657,0.0001,20.40777]
[1712571825294,76.87,72117.4066,13.1,-0.42749,0.0001,20.41399]
[1712571825406,76.87,72117.4066,13.1,-0.42749,0.0001,20.41399]
[1712571826484,76.87,72117.7699,13.1,-0.42746,0.0001,20.41375]
[1712571826664,76.87,72117.7699,13.1,-0.42746,0.0001,20.41375]
[1712571826697,76.87,72117.7699,13.1,-0.42746,0.0001,20.41375]
[1712571829588,76.87,72130.6247,13.1,-0.4262,0.0001,20.4053]
[1712571829621,76.87,72130.6247,13.1,-0.4262,0.0001,20.4053]
[1712571830901,76.87,72135.8091,13.1,-0.42569,0.0001,20.40184]
[1712571831180,76.87,72135.8091,13.1,-0.42569,0.0001,20.40184]
[1712571832215,76.87,72141.9902,13.1,-0.42509,0.0001,20.39766]
[1712571832269,76.87,72141.9902,13.1,-0.42509,0.0001,20.39766]
[1712571832323,76.87,72141.9902,13.1,-0.42509,0.0001,20.39766]
[1712571832542,76.87,72141.9902,13.1,-0.42509,0.0001,20.39766]
[1712571833472,76.88,72145.2379,13.1,-0.42477,0.0001,20.39545]
[1712571833945,76.88,72150.9567,13.1,-0.42421,0.0001,20.39152]
[1712571834049,76.88,72150.9567,13.1,-0.42421,0.0001,20.39152]
[1712571839541,76.87,72153.6195,13.1,-0.42395,0.0001,20.38966]
[1712571839605,76.87,72153.6195,13.1,-0.42395,0.0001,20.38966]
[1712571842853,76.87,72153.6727,13.1,-0.42394,0.0001,20.38962]
[1712571844730,76.87,72154.3848,13.1,-0.42387,0.0001,20.38912]
[1712571847926,76.87,72151.2154,13.1,-0.42418,0.0001,20.39131]
[1712571852275,76.87,72145.0736,13.1,-0.42478,0.0001,20.39552]
[1712571852847,76.87,72145.4072,13.1,-0.42475,0.0001,20.39529]
[1712571853788,76.87,72145.4072,13.1,-0.42475,0.0001,20.39529]
[1712571854130,76.87,72147.9665,13.1,-0.4245,0.0001,20.39353]
[1712571857576,76.86,72138.462,13.1,-0.42543,0.0001,20.39999]
[1712571860436,76.86,72147.8147,13.1,-0.42451,0.0001,20.3936]
[1712571864105,76.86,72147.762,13.1,-0.42451,0.0001,20.39362]
[1712571865159,76.86,72150.4672,13.1,-0.42425,0.0001,20.39176]
[1712571867498,76.86,72157.9601,13.1,-0.42351,0.0001,20.38652]
[1712571868592,76.86,72157.9601,13.1,-0.42351,0.0001,20.38652]
[1712571869630,76.86,72157.8274,13.1,-0.42352,0.0001,20.3866]
[1712571874767,76.85,72165.9245,13.1,-0.42272,0.0001,20.377]
[1712571875676,76.85,72166.3912,13.1,-0.42267,0.0001,20.37666]
[1712571876169,76.84,72166.5328,13.1,-0.42265,0.0001,20.37655]
[1712571877145,76.84,72166.5328,13.1,-0.42265,0.0001,20.37655]
[1712571877211,76.83,72167.5598,13.1,-0.42254,0.0001,20.37572]
[1712571877261,76.83,72167.5598,13.1,-0.42254,0.0001,20.37572]
[1712571877404,76.83,72167.5598,13.1,-0.42254,0.0001,20.37572]
[1712571877982,76.83,72167.5598,13.1,-0.42254,0.0001,20.37572]
[1712571878112,76.83,72167.5598,13.1,-0.42254,0.0001,20.37572]
[1712571878825,76.82,72181.0819,13.1,-0.42122,0.0001,20.36591]
[1712571879375,76.82,72189.2265,13.1,-0.42042,0.0001,20.35989]
[1712571881125,76.82,72192.9058,13.1,-0.42006,0.0001,20.35715]
[1712571882309,76.81,72187.5684,13.1,-0.42057,0.0001,20.36108]
[1712571883887,76.81,72187.5684,13.1,-0.42057,0.0001,20.36108]
[1712571883964,76.81,72187.5684,13.1,-0.42057,0.0001,20.36108]
[1712571884061,76.81,72187.5684,13.1,-0.42057,0.0001,20.36108]
[1712571884069,76.81,72187.5684,13.1,-0.42057,0.0001,20.36108]
[1712571884112,76.81,72187.5684,13.1,-0.42057,0.0001,20.36108]
[1712571884165,76.81,72187.5684,13.1,-0.42057,0.0001,20.36108]
[1712571884210,76.81,72187.5684,13.1,-0.42057,0.0001,20.36108]
[1712571884333,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571884506,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571884973,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571885097,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571885265,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571885274,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571885320,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571885372,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571885446,76.81,72186.5351,13.1,-0.42068,0.0001,20.36184]
[1712571885468,76.82,72188.9977,13.1,-0.42044,0.0001,20.36003]
[1712571885714,76.82,72188.9977,13.1,-0.42044,0.0001,20.36003]
[1712571885913,76.82,72188.9977,13.1,-0.42044,0.0001,20.36003]
[1712571886104,76.82,72188.9977,13.1,-0.42044,0.0001,20.36003]
[1712571886130,76.82,72188.9977,13.1,-0.42044,0.0001,20.36003]
[1712571886231,76.82,72221.0535,13.1,-0.41731,0.0001,20.33576]
[1712571886245,76.82,72221.0535,13.1,-0.41731,0.0001,20.33576]
[1712571888758,76.8,72213.4423,13.1,-0.41804,0.0001,20.34147]
[1712571888770,76.8,72213.4423,13.1,-0.41804,0.0001,20.34147]
[1712571889541,76.79,72210.7654,13.1,-0.41829,0.0001,20.34343]
[1712571889552,76.79,72210.7654,13.1,-0.41829,0.0001,20.34343]
[1712571889927,76.79,72210.7654,13.1,-0.41829,0.0001,20.34343]
[1712571891589,76.77,72211.6634,13.1,-0.41819,0.0001,20.34256]
[1712571893006,76.76,72211.5024,13.1,-0.41819,0.0001,20.34259]
[1712571893113,76.76,72211.5024,13.1,-0.41819,0.0001,20.34259]
[1712571893181,76.76,72211.5024,13.1,-0.41819,0.0001,20.34259]
[1712571893301,76.75,72210.5112,13.1,-0.41828,0.0001,20.34326]
[1712571893440,76.75,72210.5112,13.1,-0.41828,0.0001,20.34326]
[1712571894999,76.74,72215.7515,13.1,-0.41776,0.0001,20.33915]
[1712571895415,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571895500,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571895549,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571895605,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571895676,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571895777,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571895784,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571895841,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571896058,76.73,72220.7725,13.1,-0.41727,0.0001,20.33519]
[1712571898233,76.74,72218.7028,13.1,-0.41747,0.0001,20.33683]
[1712571898315,76.74,72202.9587,13.1,-0.41901,0.0001,20.34894]
[1712571900162,76.74,72195.8013,13.1,-0.41971,0.0001,20.35434]
[1712571900788,76.74,72193.3939,13.1,-0.41995,0.0001,20.35614]
[1712571903994,76.74,72199.9058,13.1,-0.41931,0.0001,20.35126]
[1712571905153,76.74,72199.1338,13.1,-0.41939,0.0001,20.35184]
[1712571905241,76.74,72199.1338,13.1,-0.41939,0.0001,20.35184]
[1712571907103,76.74,72196.5228,13.1,-0.41964,0.0001,20.35381]
[1712571907612,76.74,72205.8105,13.1,-0.41873,0.0001,20.34678]
[1712571908467,76.74,72208.7041,13.1,-0.41845,0.0001,20.34458]
[1712571914205,76.74,72205.8745,13.1,-0.41873,0.0001,20.34677]
[1712571914443,76.74,72203.193,13.1,-0.41899,0.0001,20.34881]
[1712571915350,76.74,72203.193,13.1,-0.41899,0.0001,20.34881]
[1712571915535,76.74,72203.0943,13.1,-0.419,0.0001,20.34889]
[1712571917445,76.74,72181.1206,13.1,-0.42115,0.0001,20.36526]
[1712571921787,76.74,72178.3,13.1,-0.42143,0.0001,20.3673]
[1712571923905,76.74,72174.6821,13.1,-0.42178,0.0001,20.36991]
[1712571928765,76.73,72174.022,13.1,-0.42184,0.0001,20.37036]
[1712571928812,76.73,72174.022,13.1,-0.42184,0.0001,20.37036]
[1712571928857,76.73,72174.022,13.1,-0.42184,0.0001,20.37036]
[1712571929033,76.73,72174.022,13.1,-0.42184,0.0001,20.37036]
[1712571932170,76.73,72167.0797,13.1,-0.42251,0.0001,20.37151]
[1712571932794,76.73,72167.1115,13.1,-0.42251,0.0001,20.37149]
[1712571932798,76.73,72167.1115,13.1,-0.42251,0.0001,20.37149]
[1712571935749,76.73,72165.824,13.1,-0.42263,0.0001,20.37242]
[1712571937239,76.73,72166.4043,13.1,-0.42258,0.0001,20.37201]
[1712571937874,76.73,72169.7046,13.1,-0.42225,0.0001,20.36964]
[1712571938039,76.73,72169.7046,13.1,-0.42225,0.0001,20.36964]
[1712571940226,76.73,72167.5503,13.1,-0.42246,0.0001,20.37117]
[1712571940502,76.73,72167.5503,13.1,-0.42246,0.0001,20.37117]
[1712571941429,76.73,72166.9614,13.1,-0.42252,0.0001,20.37159]
[1712571941432,76.73,72166.9614,13.1,-0.42252,0.0001,20.37159]
[1712571941498,76.73,72166.9614,13.1,-0.42252,0.0001,20.37159]
[1712571946652,76.73,72165.9355,13.1,-0.42262,0.0001,20.37235]
[1712571948541,76.73,72164.1407,13.1,-0.4228,0.0001,20.37363]
[1712571953698,76.74,72164.1064,13.1,-0.42281,0.0001,20.37368]
[1712571953928,76.74,72164.1064,13.1,-0.42281,0.0001,20.37368]
[1712571955536,76.74,72164.2664,13.1,-0.42279,0.0001,20.37357]
[1712571960748,76.74,72165.3698,13.1,-0.42268,0.0001,20.37281]
[1712571961841,76.74,72165.3152,13.1,-0.42269,0.0001,20.37285]
[1712571963297,76.74,72166.6455,13.1,-0.42256,0.0001,20.37191]
[1712571963446,76.74,72166.6455,13.1,-0.42256,0.0001,20.37191]
[1712571968484,76.75,72169.0627,13.1,-0.42233,0.0001,20.3702]
[1712571969773,76.75,72165.2189,13.1,-0.4227,0.0001,20.37295]
[1712571969784,76.75,72165.2189,13.1,-0.4227,0.0001,20.37295]
[1712571970271,76.75,72157.7692,13.1,-0.42343,0.0001,20.37822]
[1712571970530,76.75,72157.7692,13.1,-0.42343,0.0001,20.37822]
[1712571970849,76.75,72155.5372,13.1,-0.42365,0.0001,20.37979]
[1712571971277,76.75,72155.5372,13.1,-0.42365,0.0001,20.37979]
[1712571972118,76.75,72151.1447,13.1,-0.42408,0.0001,20.38285]
[1712571972121,76.75,72151.1447,13.1,-0.42408,0.0001,20.38285]
[1712571973684,76.75,72147.7366,13.1,-0.42442,0.0001,20.38522]
[1712571974453,76.75,72148.2574,13.1,-0.42437,0.0001,20.38487]
[1712571974461,76.75,72148.2574,13.1,-0.42437,0.0001,20.38487]
[1712571974715,76.75,72148.2574,13.1,-0.42437,0.0001,20.38487]
[1712571975191,76.75,72145.0085,13.1,-0.42469,0.0001,20.38711]
[1712571975311,76.75,72145.0085,13.1,-0.42469,0.0001,20.38711]
[1712571975349,76.75,72145.0085,13.1,-0.42469,0.0001,20.38711]
[1712571975357,76.75,72145.0085,13.1,-0.42469,0.0001,20.38711]
[1712571975366,76.75,72145.0085,13.1,-0.42469,0.0001,20.38711]
[1712571976919,76.75,72142.3286,13.1,-0.42495,0.0001,20.38896]
[1712571977194,76.75,72142.3286,13.1,-0.42495,0.0001,20.38896]
[1712571977557,76.75,72142.3286,13.1,-0.42495,0.0001,20.38896]
[1712571979674,76.75,72131.4004,13.1,-0.42603,0.0001,20.39637]
[1712571979773,76.75,72131.4004,13.1,-0.42603,0.0001,20.39637]
[1712571979815,76.75,72131.4004,13.1,-0.42603,0.0001,20.39637]
[1712571979909,76.75,72132.5017,13.1,-0.42592,0.0001,20.39564]
[1712571980970,76.76,72130.1625,13.1,-0.42615,0.0001,20.39721]
[1712571981878,76.76,72130.1625,13.1,-0.42615,0.0001,20.39721]
[1712571982403,76.76,72128.6277,13.1,-0.4263,0.0001,20.39824]
[1712571983791,76.76,72121.658,13.1,-0.42698,0.0001,20.40285]
[1712571983854,76.76,72121.658,13.1,-0.42698,0.0001,20.40285]
[1712571985154,76.76,72123.3821,13.1,-0.42681,0.0001,20.40172]
[1712571985229,76.76,72123.3821,13.1,-0.42681,0.0001,20.40172]
[1712571985756,76.76,72123.3821,13.1,-0.42681,0.0001,20.40172]
[1712571985949,76.76,72126.3139,13.1,-0.42653,0.0001,20.39979]
[1712571985962,76.76,72126.3139,13.1,-0.42653,0.0001,20.39979]
[1712571986025,76.76,72126.3139,13.1,-0.42653,0.0001,20.39979]
[1712571986156,76.76,72126.3139,13.1,-0.42653,0.0001,20.39979]
[1712571986207,76.76,72126.3139,13.1,-0.42653,0.0001,20.39979]
[1712571986617,76.76,72126.3139,13.1,-0.42653,0.0001,20.39979]
[1712571986624,76.76,72126.3139,13.1,-0.42653,0.0001,20.39979]
[1712571986771,76.76,72126.3139,13.1,-0.42653,0.0001,20.39979]
[1712571986931,76.76,72143.8844,13.1,-0.4248,0.0001,20.38793]
[1712571987048,76.76,72143.8844,13.1,-0.4248,0.0001,20.38793]
[1712571989956,76.76,72159.0285,13.1,-0.42332,0.0001,20.37742]
[1712571991343,76.76,72159.9934,13.1,-0.42322,0.0001,20.37674]
[1712571991410,76.76,72159.9934,13.1,-0.42322,0.0001,20.37674]
[1712571997005,76.76,72145.5045,13.1,-0.42463,0.0001,20.383]
[1712571997823,76.76,72145.5045,13.1,-0.42463,0.0001,20.383]
[1712571998129,76.76,72145.9306,13.1,-0.42459,0.0001,20.3827]
[1712571998164,76.76,72145.9306,13.1,-0.42459,0.0001,20.3827]
[1712571998265,76.76,72145.9306,13.1,-0.42459,0.0001,20.3827]
[1712572001033,76.75,72172.9846,13.1,-0.42194,0.0001,20.36361]
[1712572002022,76.75,72172.9846,13.1,-0.42194,0.0001,20.36361]
[1712572002233,76.75,72172.268,13.1,-0.42201,0.0001,20.36412]
[1712572002382,76.75,72172.268,13.1,-0.42201,0.0001,20.36412]
[1712572002747,76.75,72172.268,13.1,-0.42201,0.0001,20.36412]
[1712572002965,76.75,72172.268,13.1,-0.42201,0.0001,20.36412]
[1712572003591,76.75,72170.6912,13.1,-0.42216,0.0001,20.36526]
[1712572004755,76.75,72161.9839,13.1,-0.42302,0.0001,20.37147]
[1712572006046,76.75,72158.749,13.1,-0.42333,0.0001,20.37376]
[1712572006140,76.75,72149.1668,13.1,-0.42427,0.0001,20.38045]
[1712572006633,76.75,72149.1668,13.1,-0.42427,0.0001,20.38045]
[1712572006639,76.75,72149.1668,13.1,-0.42427,0.0001,20.38045]
[1712572006697,76.75,72149.1668,13.1,-0.42427,0.0001,20.38045]
[1712572006700,76.75,72149.1668,13.1,-0.42427,0.0001,20.38045]
[1712572007578,76.76,72144.599,13.1,-0.42472,0.0001,20.38361]
[1712572009656,76.76,72152.527,13.1,-0.42394,0.0001,20.37812]
[1712572009708,76.76,72152.527,13.1,-0.42394,0.0001,20.37812]
[1712572010073,76.76,72152.527,13.1,-0.42394,0.0001,20.37812]
[1712572010722,76.76,72154.8993,13.1,-0.42371,0.0001,20.37647]
[1712572016142,76.76,72153.6051,13.1,-0.42384,0.0001,20.37738]
[1712572021197,76.76,72155.2585,13.1,-0.42368,0.0001,20.37622]
[1712572022989,76.76,72154.2732,13.1,-0.42377,0.0001,20.37691]
[1712572024155,76.76,72146.6632,13.1,-0.42452,0.0001,20.38219]
[1712572024502,76.76,72155.3012,13.1,-0.42367,0.0001,20.37619]
[1712572025587,76.76,72163.5566,13.1,-0.42286,0.0001,20.37037]
[1712572028009,76.76,72160.5476,13.1,-0.42316,0.0001,20.37251]
[1712572028476,76.76,72158.4595,13.1,-0.42336,0.0001,20.37398]
[1712572028539,76.76,72158.4595,13.1,-0.42336,0.0001,20.37398]
[1712572030160,76.76,72150.0357,13.1,-0.42419,0.0001,20.37987]
[1712572035295,76.76,72151.5238,13.1,-0.42404,0.0001,20.37883]
[1712572040327,76.76,72154.5335,13.1,-0.42375,0.0001,20.37673]
[1712572044165,76.76,72155.2793,13.1,-0.42367,0.0001,20.37622]
[1712572044583,76.76,72155.0297,13.1,-0.4237,0.0001,20.37639]
[1712572050409,76.76,72154.8364,13.1,-0.42372,0.0001,20.37653]
[1712572055443,76.76,72154.6564,13.1,-0.42373,0.0001,20.37283]
[1712572060478,76.76,72154.7861,13.1,-0.42371,0.0001,20.37274]
[1712572063032,76.76,72152.0206,13.1,-0.42399,0.0001,20.37467]
[1712572063426,76.76,72152.0206,13.1,-0.42399,0.0001,20.37467]
[1712572064755,76.76,72144.2563,13.1,-0.42475,0.0001,20.38004]
[1712572065225,76.76,72144.2563,13.1,-0.42475,0.0001,20.38004]
[1712572065403,76.76,72144.2563,13.1,-0.42475,0.0001,20.38004]
[1712572066254,76.76,72142.3013,13.1,-0.42494,0.0001,20.38137]
[1712572067601,76.76,72143.2019,13.1,-0.42485,0.0001,20.38075]
[1712572068151,76.76,72143.2019,13.1,-0.42485,0.0001,20.38075]
[1712572068416,76.76,72143.2019,13.1,-0.42485,0.0001,20.38075]
[1712572069125,76.76,72144.4876,13.1,-0.42472,0.0001,20.37987]
[1712572069136,76.76,72144.4876,13.1,-0.42472,0.0001,20.37987]
[1712572069422,76.76,72144.4876,13.1,-0.42472,0.0001,20.37987]
[1712572069670,76.76,72145.3884,13.1,-0.42463,0.0001,20.37925]
[1712572069805,76.76,72145.3884,13.1,-0.42463,0.0001,20.37925]
[1712572073033,76.76,72127.8716,13.1,-0.42636,0.0001,20.39112]
[1712572077306,76.76,72125.2584,13.1,-0.42662,0.0001,20.39287]
[1712572078284,76.76,72124.6869,13.1,-0.42667,0.0001,20.39325]
[1712572083017,76.76,72123.6579,13.1,-0.42677,0.0001,20.39395]
[1712572083384,76.76,72123.6579,13.1,-0.42677,0.0001,20.39395]
[1712572084562,76.77,72123.5161,13.1,-0.42679,0.0001,20.39405]
[1712572084643,76.77,72123.5161,13.1,-0.42679,0.0001,20.39405]
[1712572085516,76.77,72118.4279,13.1,-0.42729,0.0001,20.39739]
[1712572087273,76.77,72136.0842,13.1,-0.42556,0.0001,20.38566]
[1712572087948,76.77,72142.4831,13.1,-0.42493,0.0001,20.38132]
[1712572089081,76.77,72142.2268,13.1,-0.42495,0.0001,20.38151]
[1712572089501,76.77,72142.2054,13.1,-0.42496,0.0001,20.38153]
[1712572090030,76.77,72142.2054,13.1,-0.42496,0.0001,20.38153]
[1712572092068,76.78,72141.281,13.1,-0.42505,0.0001,20.38219]
[1712572092814,76.78,72141.4394,13.1,-0.42504,0.0001,20.38209]
[1712572092896,76.78,72141.4394,13.1,-0.42504,0.0001,20.38209]
[1712572093285,76.78,72141.4394,13.1,-0.42504,0.0001,20.38209]
[1712572093677,76.78,72141.4394,13.1,-0.42504,0.0001,20.38209]
[1712572093891,76.78,72142.898,13.1,-0.42489,0.0001,20.38109]
[1712572094302,76.78,72142.898,13.1,-0.42489,0.0001,20.38109]
[1712572094320,76.78,72142.898,13.1,-0.42489,0.0001,20.38109]
[1712572094890,76.78,72150.8239,13.1,-0.42412,0.0001,20.37563]
[1712572096178,76.78,72144.2328,13.1,-0.42476,0.0001,20.38017]
[1712572096187,76.78,72144.2328,13.1,-0.42476,0.0001,20.38017]
[1712572096767,76.78,72136.9795,13.1,-0.42547,0.0001,20.38512]
[1712572097135,76.78,72136.9795,13.1,-0.42547,0.0001,20.38512]
[1712572098747,76.78,72120.2099,13.1,-0.42712,0.0001,20.3963]
[1712572103782,76.78,72118.7956,13.1,-0.42726,0.0001,20.39723]
[1712572108817,76.78,72118.5388,13.1,-0.42729,0.0001,20.39741]
[1712572109481,76.78,72118.5388,13.1,-0.42729,0.0001,20.39741]
[1712572113137,76.78,72113.7459,13.1,-0.42775,0.0001,20.39671]
[1712572113144,76.78,72113.7459,13.1,-0.42775,0.0001,20.39671]
[1712572113530,76.78,72113.7459,13.1,-0.42775,0.0001,20.39671]
[1712572113829,76.78,72113.7459,13.1,-0.42775,0.0001,20.39671]
[1712572115071,76.78,72105.4228,13.1,-0.42857,0.0001,20.40206]
[1712572116147,76.78,72104.2197,13.1,-0.42869,0.0001,20.40282]
[1712572117851,76.78,72109.4061,13.1,-0.42818,0.0001,20.3995]
[1712572117903,76.78,72120.7492,13.1,-0.42706,0.0001,20.39214]
[1712572117963,76.78,72120.7492,13.1,-0.42706,0.0001,20.39214]
[1712572118099,76.78,72120.7492,13.1,-0.42706,0.0001,20.39214]
[1712572118155,76.78,72120.7492,13.1,-0.42706,0.0001,20.39214]
[1712572118352,76.78,72120.7492,13.1,-0.42706,0.0001,20.39214]
[1712572118754,76.78,72120.7492,13.1,-0.42706,0.0001,20.39214]
[1712572119196,76.78,72126.8205,13.1,-0.42646,0.0001,20.38813]
[1712572120879,76.78,72132.4986,13.1,-0.42591,0.0001,20.38435]
[1712572121244,76.78,72133.8183,13.1,-0.42578,0.0001,20.38347]
[1712572122809,76.78,72132.5283,13.1,-0.42591,0.0001,20.38434]
[1712572122873,76.78,72132.5283,13.1,-0.42591,0.0001,20.38434]
[1712572122874,76.78,72132.5283,13.1,-0.42591,0.0001,20.38434]
[1712572123014,76.78,72130.1429,13.1,-0.42614,0.0001,20.38594]
[1712572123214,76.78,72130.1429,13.1,-0.42614,0.0001,20.38594]
[1712572123233,76.78,72130.1429,13.1,-0.42614,0.0001,20.38594]
[1712572124310,76.78,72126.4318,13.1,-0.4265,0.0001,20.38841]
[1712572125747,76.78,72127.7145,13.1,-0.42638,0.0001,20.38755]
[1712572126198,76.78,72133.2475,13.1,-0.42583,0.0001,20.38384]
[1712572126551,76.78,72133.2475,13.1,-0.42583,0.0001,20.38384]
[1712572126959,76.78,72139.2449,13.1,-0.42524,0.0001,20.37979]
[1712572129596,76.78,72138.7164,13.1,-0.4253,0.0001,20.38014]
[1712572129598,76.78,72138.7164,13.1,-0.4253,0.0001,20.38014]
[1712572130984,76.78,72137.9236,13.1,-0.42537,0.0001,20.38067]
[1712572131565,76.78,72137.9236,13.1,-0.42537,0.0001,20.38067]
[1712572131647,76.78,72137.9236,13.1,-0.42537,0.0001,20.38067]
[1712572133379,76.78,72131.1481,13.1,-0.42604,0.0001,20.38522]
[1712572133791,76.78,72131.1481,13.1,-0.42604,0.0001,20.38522]
[1712572133796,76.78,72131.1481,13.1,-0.42604,0.0001,20.38522]
[1712572135830,76.77,72130.1969,13.1,-0.42613,0.0001,20.38584]
[1712572135834,76.77,72130.1969,13.1,-0.42613,0.0001,20.38584]
[1712572136763,76.77,72128.7413,13.1,-0.42627,0.0001,20.38681]
[1712572137008,76.77,72128.7413,13.1,-0.42627,0.0001,20.38681]
[1712572137080,76.77,72122.8697,13.1,-0.42685,0.0001,20.39071]
[1712572137122,76.77,72122.8697,13.1,-0.42685,0.0001,20.39071]
[1712572141279,76.77,72112.4284,13.1,-0.42788,0.0001,20.39752]
[1712572141899,76.77,72112.4284,13.1,-0.42788,0.0001,20.39752]
[1712572148092,76.78,72117.2646,13.1,-0.4274,0.0001,20.39439]
[1712572148863,76.78,72117.2646,13.1,-0.4274,0.0001,20.39439]
[1712572154132,76.78,72118.4138,13.1,-0.42729,0.0001,20.39366]
[1712572158599,76.78,72118.472,13.1,-0.42728,0.0001,20.39362]
[1712572158756,76.78,72118.472,13.1,-0.42728,0.0001,20.39362]
[1712572159805,76.78,72115.3972,13.1,-0.42759,0.0001,20.39563]
[1712572159812,76.78,72115.3972,13.1,-0.42759,0.0001,20.39563]
[1712572163933,76.78,72128.0444,13.1,-0.42634,0.0001,20.38732]
[1712572163970,76.78,72128.0444,13.1,-0.42634,0.0001,20.38732]
[1712572164375,76.78,72131.2174,13.1,-0.42603,0.0001,20.38521]
[1712572167448,76.78,72122.5353,13.1,-0.42689,0.0001,20.39098]
[1712572169937,76.78,72121.9325,13.1,-0.42695,0.0001,20.39138]
[1712572170003,76.78,72121.9325,13.1,-0.42695,0.0001,20.39138]
[1712572170138,76.78,72121.9325,13.1,-0.42695,0.0001,20.39138]
[1712572170188,76.78,72121.9325,13.1,-0.42695,0.0001,20.39138]
[1712572170320,76.78,72121.9325,13.1,-0.42695,0.0001,20.39138]
[1712572170771,76.78,72121.9325,13.1,-0.42695,0.0001,20.39138]
[1712572170819,76.78,72121.9325,13.1,-0.42695,0.0001,20.39138]
[1712572171010,76.78,72121.9325,13.1,-0.42695,0.0001,20.39138]
[1712572171289,76.78,72122.1385,13.1,-0.42692,0.0001,20.38743]
[1712572171416,76.78,72122.1385,13.1,-0.42692,0.0001,20.38743]
[1712572171716,76.78,72122.1385,13.1,-0.42692,0.0001,20.38743]
[1712572172260,76.78,72137.1639,13.1,-0.42544,0.0001,20.3774]
[1712572172694,76.78,72137.1639,13.1,-0.42544,0.0001,20.3774]
[1712572173269,76.78,72154.4833,13.1,-0.42374,0.0001,20.36546]
[1712572174330,76.78,72153.2179,13.1,-0.42386,0.0001,20.36633]
[1712572174428,76.78,72153.2179,13.1,-0.42386,0.0001,20.36633]
[1712572174517,76.78,72153.2179,13.1,-0.42386,0.0001,20.36633]
[1712572175159,76.78,72153.2179,13.1,-0.42386,0.0001,20.36633]
[1712572176321,76.78,72142.2329,13.1,-0.42494,0.0001,20.37392]
[1712572176466,76.78,72142.2329,13.1,-0.42494,0.0001,20.37392]
[1712572176599,76.78,72142.2329,13.1,-0.42494,0.0001,20.37392]
[1712572176736,76.78,72142.2329,13.1,-0.42494,0.0001,20.37392]
[1712572177076,76.78,72142.2329,13.1,-0.42494,0.0001,20.37392]
[1712572177276,76.78,72142.2329,13.1,-0.42494,0.0001,20.37392]
[1712572177712,76.78,72139.3957,13.1,-0.42522,0.0001,20.37585]
[1712572177777,76.78,72139.3957,13.1,-0.42522,0.0001,20.37585]
[1712572177831,76.78,72139.3957,13.1,-0.42522,0.0001,20.37585]
[1712572178519,76.78,72125.8911,13.1,-0.42654,0.0001,20.38491]
[1712572178930,76.78,72125.8911,13.1,-0.42654,0.0001,20.38491]
[1712572178999,76.78,72125.8911,13.1,-0.42654,0.0001,20.38491]
[1712572179450,76.78,72137.5588,13.1,-0.4254,0.0001,20.37708]
[1712572182330,76.77,72152.342,13.1,-0.42394,0.0001,20.36689]
[1712572183351,76.77,72159.511,13.1,-0.42324,0.0001,20.36185]
[1712572183406,76.77,72159.511,13.1,-0.42324,0.0001,20.36185]
[1712572183916,76.77,72159.511,13.1,-0.42324,0.0001,20.36185]
[1712572187726,76.76,72154.4881,13.1,-0.42373,0.0001,20.36534]
[1712572190263,76.76,72157.9737,13.1,-0.42338,0.0001,20.36287]
[1712572190354,76.76,72157.9737,13.1,-0.42338,0.0001,20.36287]
[1712572190846,76.76,72155.1422,13.1,-0.42366,0.0001,20.36485]
[1712572191874,76.76,72151.8198,13.1,-0.42399,0.0001,20.36716]
[1712572197435,76.75,72165.3698,13.1,-0.42265,0.0001,20.35755]
[1712572201669,76.75,72168.6777,13.1,-0.42232,0.0001,20.35515]
[1712572207507,76.74,72171.932,13.1,-0.422,0.0001,20.35278]
[1712572208273,76.74,72171.932,13.1,-0.422,0.0001,20.35278]
[1712572209102,76.74,72167.0645,13.1,-0.42248,0.0001,20.35626]
[1712572209105,76.74,72167.0645,13.1,-0.42248,0.0001,20.35626]
[1712572209300,76.74,72167.0645,13.1,-0.42248,0.0001,20.35626]
[1712572209613,76.74,72159.6205,13.1,-0.42321,0.0001,20.36155]
[1712572210599,76.74,72150.6392,13.1,-0.42409,0.0001,20.36784]
[1712572211487,76.74,72150.6392,13.1,-0.42409,0.0001,20.36784]
[1712572216412,76.73,72151.9184,13.1,-0.42396,0.0001,20.3669]
[1712572216416,76.73,72151.9184,13.1,-0.42396,0.0001,20.3669]
[1712572219238,76.73,72151.9638,13.1,-0.42395,0.0001,20.36686]
[1712572219298,76.73,72151.9638,13.1,-0.42395,0.0001,20.36686]
[1712572220804,76.73,72154.9775,13.1,-0.42366,0.0001,20.36476]
[1712572223981,76.73,72152.7048,13.1,-0.42388,0.0001,20.36635]
[1712572224041,76.73,72152.7048,13.1,-0.42388,0.0001,20.36635]
[1712572224081,76.73,72152.7048,13.1,-0.42388,0.0001,20.36635]
[1712572225623,76.73,72153.982,13.1,-0.42375,0.0001,20.36546]
[1712572228803,76.73,72147.1134,13.1,-0.42443,0.0001,20.37021]
[1712572228804,76.73,72147.1134,13.1,-0.42443,0.0001,20.37021]
[1712572228843,76.73,72147.1134,13.1,-0.42443,0.0001,20.37021]
[1712572232124,76.73,72148.181,13.1,-0.42431,0.0001,20.36564]
[1712572233437,76.73,72148.8371,13.1,-0.42425,0.0001,20.36519]
[1712572237328,76.73,72149.9277,13.1,-0.42414,0.0001,20.36443]
[1712572238422,76.73,72148.8694,13.1,-0.42424,0.0001,20.36516]
[1712572238576,76.73,72148.8694,13.1,-0.42424,0.0001,20.36516]
[1712572238830,76.73,72144.5309,13.1,-0.42467,0.0001,20.36816]
[1712572238836,76.73,72144.5309,13.1,-0.42467,0.0001,20.36816]
[1712572241342,76.73,72140.4878,13.1,-0.42507,0.0001,20.37092]
[1712572242029,76.73,72133.9106,13.1,-0.42571,0.0001,20.37538]
[1712572242281,76.73,72133.9106,13.1,-0.42571,0.0001,20.37538]
[1712572242448,76.73,72133.9106,13.1,-0.42571,0.0001,20.37538]
[1712572243014,76.73,72126.4509,13.1,-0.42645,0.0001,20.38038]
[1712572243863,76.73,72126.9239,13.1,-0.4264,0.0001,20.38007]
[1712572244489,76.73,72126.9239,13.1,-0.4264,0.0001,20.38007]
[1712572244815,76.73,72128.8721,13.1,-0.42621,0.0001,20.37878]
[1712572245284,76.73,72128.8721,13.1,-0.42621,0.0001,20.37878]
[1712572245658,76.73,72134.636,13.1,-0.42564,0.0001,20.37492]
[1712572248264,76.73,72131.5634,13.1,-0.42595,0.0001,20.377]
[1712572249155,76.73,72131.1481,13.1,-0.42599,0.0001,20.37729]
[1712572250169,76.73,72137.976,13.1,-0.42532,0.0001,20.37268]
[1712572253053,76.74,72133.9568,13.1,-0.42572,0.0001,20.37543]
[1712572253087,76.74,72133.9568,13.1,-0.42572,0.0001,20.37543]
[1712572253332,76.74,72133.9568,13.1,-0.42572,0.0001,20.37543]
[1712572254228,76.74,72134.0049,13.1,-0.42571,0.0001,20.3754]
[1712572254492,76.74,72132.0047,13.1,-0.42591,0.0001,20.37675]
[1712572255710,76.74,72132.0047,13.1,-0.42591,0.0001,20.37675]
[1712572255831,76.74,72132.0047,13.1,-0.42591,0.0001,20.37675]
[1712572259510,76.74,72133.9731,13.1,-0.42572,0.0001,20.37545]
[1712572260157,76.74,72135.1267,13.1,-0.42561,0.0001,20.37468]
[1712572260174,76.74,72135.1267,13.1,-0.42561,0.0001,20.37468]
[1712572261101,76.74,72130.0311,13.1,-0.42611,0.0001,20.37811]
[1712572261118,76.74,72130.0311,13.1,-0.42611,0.0001,20.37811]
[1712572261140,76.74,72130.0311,13.1,-0.42611,0.0001,20.37811]
[1712572261833,76.74,72130.0311,13.1,-0.42611,0.0001,20.37811]
[1712572261981,76.75,72128.3698,13.1,-0.42627,0.0001,20.37923]
[1712572262320,76.75,72128.3698,13.1,-0.42627,0.0001,20.37923]
[1712572267942,76.75,72111.7232,13.1,-0.42791,0.0001,20.39017]
[1712572269165,76.75,72110.8606,13.1,-0.42799,0.0001,20.39073]
[1712572272065,76.75,72109.8322,13.1,-0.4281,0.0001,20.39139]
[1712572272192,76.75,72109.8322,13.1,-0.4281,0.0001,20.39139]
[1712572272430,76.75,72109.8322,13.1,-0.4281,0.0001,20.39139]
[1712572272457,76.75,72109.5044,13.1,-0.42813,0.0001,20.3916]
[1712572272902,76.75,72109.5044,13.1,-0.42813,0.0001,20.3916]
[1712572277223,76.75,72102.3798,13.1,-0.42883,0.0001,20.39615]
[1712572278646,76.75,72098.2751,13.1,-0.42923,0.0001,20.39874]
[1712572280419,76.75,72092.7397,13.1,-0.42978,0.0001,20.4022]
[1712572284054,76.74,72108.0724,13.1,-0.42827,0.0001,20.3925]
[1712572288116,76.74,72101.7686,13.1,-0.42889,0.0001,20.39652]
[1712572289757,76.74,72102.3335,13.1,-0.42883,0.0001,20.39616]
[1712572292049,76.74,72116.898,13.1,-0.42739,0.0001,20.38296]
[1712572292149,76.74,72120.0289,13.1,-0.42708,0.0001,20.38092]
[1712572292485,76.74,72120.0289,13.1,-0.42708,0.0001,20.38092]
[1712572292673,76.74,72120.0289,13.1,-0.42708,0.0001,20.38092]
[1712572292749,76.74,72120.0289,13.1,-0.42708,0.0001,20.38092]
[1712572293581,76.74,72123.2098,13.1,-0.42677,0.0001,20.37883]
[1712572293853,76.74,72123.2098,13.1,-0.42677,0.0001,20.37883]
[1712572299159,76.75,72135.7021,13.1,-0.42554,0.0001,20.37052]
[1712572299914,76.75,72135.7021,13.1,-0.42554,0.0001,20.37052]
[1712572300671,76.75,72135.7021,13.1,-0.42554,0.0001,20.37052]
[1712572301077,76.75,72135.7021,13.1,-0.42554,0.0001,20.37052]
[1712572302766,76.76,72141.9842,13.1,-0.42493,0.0001,20.36627]
[1712572302783,76.76,72141.9842,13.1,-0.42493,0.0001,20.36627]
[1712572302838,76.76,72141.9842,13.1,-0.42493,0.0001,20.36627]
[1712572302886,76.76,72141.9842,13.1,-0.42493,0.0001,20.36627]
[1712572303156,76.76,72141.9842,13.1,-0.42493,0.0001,20.36627]
[1712572304480,76.76,72148.5603,13.1,-0.42428,0.0001,20.36175]
[1712572304771,76.76,72148.5603,13.1,-0.42428,0.0001,20.36175]
[1712572305831,76.76,72152.782,13.1,-0.42387,0.0001,20.35881]
[1712572306449,76.76,72152.782,13.1,-0.42387,0.0001,20.35881]
[1712572306562,76.76,72152.782,13.1,-0.42387,0.0001,20.35881]
[1712572308042,76.75,72155.4534,13.1,-0.42361,0.0001,20.35692]
[1712572308067,76.75,72155.4534,13.1,-0.42361,0.0001,20.35692]
[1712572311719,76.75,72160.7642,13.1,-0.42308,0.0001,20.35315]
[1712572312798,76.75,72159.9746,13.1,-0.42316,0.0001,20.3537]
[1712572313186,76.75,72159.9746,13.1,-0.42316,0.0001,20.3537]
[1712572318293,76.74,72170.9469,13.1,-0.42208,0.0001,20.34582]
[1712572323328,76.73,72157.2224,13.1,-0.42342,0.0001,20.35555]
[1712572326097,76.73,72163.2095,13.1,-0.42283,0.0001,20.3513]
[1712572328026,76.73,72169.5648,13.1,-0.42221,0.0001,20.34675]
[1712572328161,76.73,72169.5648,13.1,-0.42221,0.0001,20.34675]
[1712572328647,76.73,72179.111,13.1,-0.42127,0.0001,20.33982]
[1712572330962,76.73,72178.9849,13.1,-0.42128,0.0001,20.33991]
[1712572331096,76.73,72178.9849,13.1,-0.42128,0.0001,20.33991]
[1712572331311,76.73,72178.9849,13.1,-0.42128,0.0001,20.33991]
[1712572332274,76.73,72178.9849,13.1,-0.42128,0.0001,20.33991]
[1712572332393,76.73,72193.8553,13.1,-0.41982,0.0001,20.3289]
[1712572332910,76.73,72193.8553,13.1,-0.41982,0.0001,20.3289]
[1712572333008,76.73,72193.8553,13.1,-0.41982,0.0001,20.3289]
[1712572333380,76.73,72193.8553,13.1,-0.41982,0.0001,20.3289]
[1712572333390,76.73,72193.8553,13.1,-0.41982,0.0001,20.3289]
[1712572333478,76.73,72193.5572,13.1,-0.41985,0.0001,20.32913]
[1712572333755,76.73,72193.5572,13.1,-0.41985,0.0001,20.32913]
[1712572334604,76.73,72194.8692,13.1,-0.41972,0.0001,20.32813]
[1712572335881,76.73,72197.0314,13.1,-0.41951,0.0001,20.32649]
[1712572335992,76.73,72197.0314,13.1,-0.41951,0.0001,20.32649]
[1712572336042,76.73,72197.0314,13.1,-0.41951,0.0001,20.32649]
[1712572336112,76.73,72197.0314,13.1,-0.41951,0.0001,20.32649]
[1712572336135,76.73,72197.0314,13.1,-0.41951,0.0001,20.32649]
[1712572336295,76.73,72197.0314,13.1,-0.41951,0.0001,20.32649]
[1712572339751,76.72,72213.4589,13.1,-0.4179,0.0001,20.31393]
[1712572339994,76.72,72213.4589,13.1,-0.4179,0.0001,20.31393]
[1712572340092,76.72,72213.4589,13.1,-0.4179,0.0001,20.31393]
[1712572340225,76.72,72213.4589,13.1,-0.4179,0.0001,20.31393]
[1712572340749,76.72,72226.3444,13.1,-0.41664,0.0001,20.30386]
[1712572340898,76.72,72226.3444,13.1,-0.41664,0.0001,20.30386]
[1712572342297,76.71,72233.0023,13.1,-0.41598,0.0001,20.29843]
[1712572342318,76.71,72233.0023,13.1,-0.41598,0.0001,20.29843]
[1712572342427,76.71,72233.0023,13.1,-0.41598,0.0001,20.29843]
[1712572342901,76.69,72239.7121,13.1,-0.41531,0.0001,20.29292]
[1712572343098,76.69,72239.7121,13.1,-0.41531,0.0001,20.29292]
[1712572344909,76.7,72234.7001,13.1,-0.4158,0.0001,20.297]
[1712572345321,76.7,72234.7001,13.1,-0.4158,0.0001,20.297]
[1712572345798,76.7,72236.4404,13.1,-0.41564,0.0001,20.29563]
[1712572346429,76.7,72236.4404,13.1,-0.41564,0.0001,20.29563]
[1712572346459,76.7,72236.4404,13.1,-0.41564,0.0001,20.29563]
[1712572346553,76.7,72233.7813,13.1,-0.41589,0.0001,20.29775]
[1712572346729,76.7,72233.7813,13.1,-0.41589,0.0001,20.29775]
[1712572346788,76.7,72233.7813,13.1,-0.41589,0.0001,20.29775]
[1712572352183,76.7,72233.5562,13.1,-0.41591,0.0001,20.29412]
[1712572352398,76.7,72233.5562,13.1,-0.41591,0.0001,20.29412]
[1712572357566,76.7,72230.7588,13.1,-0.41618,0.0001,20.29636]
[1712572358213,76.7,72230.7588,13.1,-0.41618,0.0001,20.29636]
[1712572358426,76.7,72230.7588,13.1,-0.41618,0.0001,20.29636]
[1712572358442,76.7,72230.7588,13.1,-0.41618,0.0001,20.29636]
[1712572358477,76.7,72230.7588,13.1,-0.41618,0.0001,20.29636]
[1712572358570,76.7,72230.7588,13.1,-0.41618,0.0001,20.29636]
[1712572358604,76.7,72229.3029,13.1,-0.41633,0.0001,20.29752]
[1712572358942,76.7,72229.3029,13.1,-0.41633,0.0001,20.29752]
[1712572359053,76.7,72229.3029,13.1,-0.41633,0.0001,20.29752]
[1712572359069,76.7,72229.3029,13.1,-0.41633,0.0001,20.29752]
[1712572359081,76.7,72229.3029,13.1,-0.41633,0.0001,20.29752]
[1712572359198,76.7,72229.3029,13.1,-0.41633,0.0001,20.29752]
[1712572359411,76.7,72229.3029,13.1,-0.41633,0.0001,20.29752]
[1712572360279,76.7,72219.1616,13.1,-0.41732,0.0001,20.3055]
[1712572360533,76.7,72219.1616,13.1,-0.41732,0.0001,20.3055]
[1712572360972,76.71,72205.952,13.1,-0.41861,0.0001,20.31572]
[1712572361033,76.71,72205.952,13.1,-0.41861,0.0001,20.31572]
[1712572361916,76.71,72209.4609,13.1,-0.41827,0.0001,20.31303]
[1712572361984,76.71,72209.4609,13.1,-0.41827,0.0001,20.31303]
[1712572362238,76.71,72209.4609,13.1,-0.41827,0.0001,20.31303]
[1712572363611,76.71,72225.0175,13.1,-0.41674,0.0001,20.30091]
[1712572363943,76.71,72225.0175,13.1,-0.41674,0.0001,20.30091]
[1712572364116,76.71,72225.0175,13.1,-0.41674,0.0001,20.30091]
[1712572364508,76.71,72225.0175,13.1,-0.41674,0.0001,20.30091]
[1712572364510,76.71,72225.0175,13.1,-0.41674,0.0001,20.30091]
[1712572364939,76.71,72227.2548,13.1,-0.41653,0.0001,20.29914]
[1712572364943,76.71,72227.2548,13.1,-0.41653,0.0001,20.29914]
[1712572365043,76.71,72227.2548,13.1,-0.41653,0.0001,20.29914]
[1712572365591,76.71,72225.6087,13.1,-0.41669,0.0001,20.30044]
[1712572365923,76.71,72225.6087,13.1,-0.41669,0.0001,20.30044]
[1712572368166,76.71,72227.3831,13.1,-0.41651,0.0001,20.29904]
[1712572371262,76.71,72229.6155,13.1,-0.41629,0.0001,20.29727]
[1712572371481,76.71,72226.898,13.1,-0.41656,0.0001,20.29943]
[1712572371721,76.71,72226.898,13.1,-0.41656,0.0001,20.29943]
[1712572372988,76.7,72220.9797,13.1,-0.41714,0.0001,20.30408]
[1712572373591,76.7,72220.9797,13.1,-0.41714,0.0001,20.30408]
[1712572374210,76.7,72219.4011,13.1,-0.41729,0.0001,20.30531]
[1712572376739,76.7,72222.8029,13.1,-0.41696,0.0001,20.30264]
[1712572377873,76.7,72219.6041,13.1,-0.41727,0.0001,20.30514]
[1712572378698,76.7,72219.6041,13.1,-0.41727,0.0001,20.30514]
[1712572378702,76.7,72219.6041,13.1,-0.41727,0.0001,20.30514]
[1712572378739,76.7,72208.1158,13.1,-0.4184,0.0001,20.31403]
[1712572378860,76.7,72208.1158,13.1,-0.4184,0.0001,20.31403]
[1712572381018,76.7,72195.6992,13.1,-0.41961,0.0001,20.32348]
[1712572381794,76.7,72188.6155,13.1,-0.42031,0.0001,20.32878]
[1712572383670,76.7,72177.3318,13.1,-0.42141,0.0001,20.33708]
[1712572383720,76.7,72177.3318,13.1,-0.42141,0.0001,20.33708]
[1712572383824,76.7,72177.3318,13.1,-0.42141,0.0001,20.33708]
[1712572384120,76.7,72177.3318,13.1,-0.42141,0.0001,20.33708]
[1712572384766,76.7,72195.6975,13.1,-0.41961,0.0001,20.32348]
[1712572385419,76.7,72195.6975,13.1,-0.41961,0.0001,20.32348]
[1712572386056,76.7,72208.0986,13.1,-0.4184,0.0001,20.31406]
[1712572386520,76.7,72206.1884,13.1,-0.41859,0.0001,20.31553]
[1712572386678,76.7,72206.1884,13.1,-0.41859,0.0001,20.31553]
[1712572391814,76.71,72216.2758,13.1,-0.4176,0.0001,20.3078]
[1712572392905,76.71,72215.865,13.1,-0.41764,0.0001,20.30813]
[1712572392907,76.71,72215.865,13.1,-0.41764,0.0001,20.30813]
[1712572392984,76.71,72215.865,13.1,-0.41764,0.0001,20.30813]
[1712572397256,76.71,72216.1085,13.1,-0.41762,0.0001,20.30792]
[1712572397888,76.71,72217.4426,13.1,-0.41749,0.0001,20.30688]
[1712572401936,76.71,72211.2034,13.1,-0.4181,0.0001,20.31169]
[1712572402001,76.71,72211.2034,13.1,-0.4181,0.0001,20.31169]
[1712572402432,76.71,72211.2034,13.1,-0.4181,0.0001,20.31169]
[1712572403629,76.71,72210.7318,13.1,-0.41814,0.0001,20.31205]
[1712572403642,76.71,72210.7318,13.1,-0.41814,0.0001,20.31205]
[1712572404298,76.7,72212.0703,13.1,-0.41801,0.0001,20.31101]
[1712572405503,76.7,72213.3441,13.1,-0.41789,0.0001,20.31002]
[1712572405884,76.7,72213.3441,13.1,-0.41789,0.0001,20.31002]
[1712572407518,76.7,72211.201,13.1,-0.41809,0.0001,20.31165]
[1712572412961,76.7,72219.4864,13.1,-0.41727,0.0001,20.30136]
[1712572416039,76.7,72221.691,13.1,-0.41705,0.0001,20.29962]
[1712572416861,76.7,72221.4862,13.1,-0.41707,0.0001,20.29978]
[1712572417301,76.7,72221.4862,13.1,-0.41707,0.0001,20.29978]
[1712572419063,76.7,72219.879,13.1,-0.41723,0.0001,20.30104]
[1712572419199,76.7,72219.879,13.1,-0.41723,0.0001,20.30104]
[1712572419204,76.7,72219.879,13.1,-0.41723,0.0001,20.30104]
[1712572420346,76.7,72213.5532,13.1,-0.41785,0.0001,20.30596]
[1712572421273,76.7,72212.7273,13.1,-0.41793,0.0001,20.3066]
[1712572422520,76.7,72215.2709,13.1,-0.41768,0.0001,20.30462]
[1712572425394,76.7,72213.0597,13.1,-0.4179,0.0001,20.30633]
[1712572431088,76.69,72215.7392,13.1,-0.41763,0.0001,20.30422]
[1712572436122,76.69,72223.2914,13.1,-0.41689,0.0001,20.2983]
[1712572437928,76.69,72227.1759,13.1,-0.41651,0.0001,20.29523]
[1712572440860,76.69,72226.178,13.1,-0.41661,0.0001,20.29602]
[1712572442577,76.69,72226.4281,13.1,-0.41658,0.0001,20.29581]
[1712572444452,76.69,72228.4536,13.1,-0.41638,0.0001,20.29419]
[1712572446048,76.69,72223.6894,13.1,-0.41685,0.0001,20.29795]
[1712572446561,76.69,72220.9906,13.1,-0.41711,0.0001,20.30007]
[1712572447764,76.69,72220.9906,13.1,-0.41711,0.0001,20.30007]
[1712572448620,76.69,72216.0943,13.1,-0.41759,0.0001,20.30389]
[1712572449312,76.68,72219.5035,13.1,-0.41726,0.0001,20.30121]
[1712572449467,76.68,72219.5035,13.1,-0.41726,0.0001,20.30121]
[1712572451609,76.68,72237.6439,13.1,-0.41548,0.0001,20.28679]
[1712572452120,76.68,72237.6439,13.1,-0.41548,0.0001,20.28679]
[1712572454171,76.68,72240.0273,13.1,-0.41524,0.0001,20.28484]
[1712572454176,76.68,72240.0273,13.1,-0.41524,0.0001,20.28484]
[1712572457159,76.68,72235.4936,13.1,-0.41569,0.0001,20.2885]
[1712572457252,76.68,72235.4936,13.1,-0.41569,0.0001,20.2885]
[1712572462306,76.68,72228.9089,13.1,-0.41633,0.0001,20.29377]
[1712572463614,76.68,72217.1568,13.1,-0.41748,0.0001,20.30301]
[1712572464721,76.68,72217.7025,13.1,-0.41743,0.0001,20.30258]
[1712572465004,76.68,72217.7025,13.1,-0.41743,0.0001,20.30258]
[1712572474391,76.68,72218.9663,13.1,-0.41729,0.0001,20.29773]
[1712572476162,76.68,72218.6606,13.1,-0.41732,0.0001,20.29796]
[1712572476258,76.68,72218.6606,13.1,-0.41732,0.0001,20.29796]
[1712572477413,76.67,72233.3807,13.1,-0.41588,0.0001,20.28631]
[1712572479405,76.67,72238.4756,13.1,-0.41538,0.0001,20.28221]
[1712572480139,76.67,72233.8628,13.1,-0.41583,0.0001,20.2859]
[1712572485453,76.66,72239.6263,13.1,-0.41526,0.0001,20.28119]
[1712572489457,76.66,72239.276,13.1,-0.41529,0.0001,20.28144]
[1712572494535,76.65,72239.8297,13.1,-0.41523,0.0001,20.28093]
[1712572496844,76.65,72237.3018,13.1,-0.41548,0.0001,20.28295]
[1712572497251,76.65,72237.3018,13.1,-0.41548,0.0001,20.28295]
[1712572497917,76.65,72236.5884,13.1,-0.41555,0.0001,20.28351]
[1712572500146,76.65,72234.8956,13.1,-0.41571,0.0001,20.28486]
[1712572500686,76.65,72234.7614,13.1,-0.41572,0.0001,20.28496]
[1712572502150,76.65,72234.422,13.1,-0.41576,0.0001,20.28524]
[1712572506685,76.65,72236.9781,13.1,-0.41551,0.0001,20.2832]
[1712572508708,76.65,72236.1291,13.1,-0.41559,0.0001,20.28389]
[1712572509327,76.65,72236.1291,13.1,-0.41559,0.0001,20.28389]
[1712572514677,76.65,72245.303,13.1,-0.41469,0.0001,20.27642]
[1712572517509,76.64,72247.1136,13.1,-0.41451,0.0001,20.27493]
[1712572520299,76.64,72253.3655,13.1,-0.4139,0.0001,20.26978]
[1712572522168,76.64,72258.182,13.1,-0.41343,0.0001,20.26578]
[1712572527795,76.64,72260.4032,13.1,-0.41321,0.0001,20.26391]
[1712572528898,76.64,72265.2531,13.1,-0.41274,0.0001,20.25985]
[1712572530787,76.64,72269.7927,13.1,-0.41229,0.0001,20.25603]
[1712572531744,76.64,72269.7927,13.1,-0.41229,0.0001,20.25603]
[1712572532061,76.64,72268.6487,13.1,-0.41239,0.0001,20.25314]
[1712572532310,76.64,72268.6487,13.1,-0.41239,0.0001,20.25314]
[1712572532506,76.64,72268.6487,13.1,-0.41239,0.0001,20.25314]
[1712572532884,76.64,72268.6487,13.1,-0.41239,0.0001,20.25314]
[1712572533274,76.64,72268.6487,13.1,-0.41239,0.0001,20.25314]
[1712572533508,76.64,72275.4685,13.1,-0.41173,0.0001,20.24736]
[1712572533554,76.64,72275.4685,13.1,-0.41173,0.0001,20.24736]
[1712572535762,76.64,72285.1643,13.1,-0.41078,0.0001,20.23905]
[1712572536531,76.64,72274.7617,13.1,-0.4118,0.0001,20.24799]
[1712572536904,76.64,72274.7617,13.1,-0.4118,0.0001,20.24799]
[1712572537867,76.64,72259.4942,13.1,-0.41329,0.0001,20.26085]
[1712572539891,76.64,72249.1769,13.1,-0.4143,0.0001,20.26936]
[1712572542081,76.64,72260.1286,13.1,-0.41323,0.0001,20.2603]
[1712572544249,76.64,72253.7274,13.1,-0.41385,0.0001,20.2656]
[1712572544447,76.64,72253.7274,13.1,-0.41385,0.0001,20.2656]
[1712572544630,76.64,72253.7274,13.1,-0.41385,0.0001,20.2656]
[1712572545059,76.64,72255.0007,13.1,-0.41373,0.0001,20.26455]
[1712572546021,76.64,72243.7267,13.1,-0.41483,0.0001,20.2738]
[1712572546165,76.64,72243.7267,13.1,-0.41483,0.0001,20.2738]
[1712572547289,76.64,72235.9396,13.1,-0.41559,0.0001,20.28011]
[1712572547646,76.64,72235.9396,13.1,-0.41559,0.0001,20.28011]
[1712572550457,76.64,72233.2074,13.1,-0.41586,0.0001,20.28229]
[1712572550690,76.64,72233.2074,13.1,-0.41586,0.0001,20.28229]
[1712572551678,76.64,72232.8119,13.1,-0.4159,0.0001,20.28261]
[1712572552437,76.64,72232.8119,13.1,-0.4159,0.0001,20.28261]
[1712572556671,76.64,72242.1957,13.1,-0.41498,0.0001,20.27503]
[1712572558048,76.64,72239.321,13.1,-0.41526,0.0001,20.27734]
[1712572560534,76.64,72234.8189,13.1,-0.4157,0.0001,20.28097]
[1712572561466,76.64,72234.8189,13.1,-0.4157,0.0001,20.28097]
[1712572562525,76.64,72234.8189,13.1,-0.4157,0.0001,20.28097]
[1712572564415,76.64,72237.5037,13.1,-0.41544,0.0001,20.27882]
[1712572567219,76.64,72239.4998,13.1,-0.41524,0.0001,20.27719]
[1712572568533,76.63,72237.8299,13.1,-0.4154,0.0001,20.27853]
[1712572569610,76.63,72237.0569,13.1,-0.41548,0.0001,20.27915]
[1712572575144,76.64,72242.6566,13.1,-0.41493,0.0001,20.27464]
[1712572575382,76.64,72242.6566,13.1,-0.41493,0.0001,20.27464]
[1712572581186,76.64,72235.8367,13.1,-0.4156,0.0001,20.28017]
[1712572586221,76.64,72234.1032,13.1,-0.41577,0.0001,20.28158]
[1712572587268,76.64,72234.6447,13.1,-0.41572,0.0001,20.28115]
[1712572589144,76.64,72234.3711,13.1,-0.41574,0.0001,20.28137]
[1712572594278,76.64,72236.208,13.1,-0.41555,0.0001,20.27606]
[1712572596572,76.64,72233.0204,13.1,-0.41587,0.0001,20.27862]
[1712572596629,76.64,72233.0204,13.1,-0.41587,0.0001,20.27862]
[1712572597038,76.64,72233.0204,13.1,-0.41587,0.0001,20.27862]
[1712572598690,76.64,72238.8217,13.1,-0.4153,0.0001,20.27395]
[1712572598718,76.64,72238.8217,13.1,-0.4153,0.0001,20.27395]
[1712572605352,76.63,72237.1205,13.1,-0.41546,0.0001,20.27525]
[1712572609095,76.63,72237.7578,13.1,-0.41539,0.0001,20.27469]
[1712572614416,76.62,72235.0509,13.1,-0.41565,0.0001,20.2768]
[1712572616732,76.62,72234.8559,13.1,-0.41567,0.0001,20.27695]
[1712572618990,76.62,72232.6798,13.1,-0.41588,0.0001,20.27869]
[1712572618996,76.62,72232.6798,13.1,-0.41588,0.0001,20.27869]
[1712572619123,76.62,72232.6798,13.1,-0.41588,0.0001,20.27869]
[1712572624488,76.61,72245.1817,13.1,-0.41465,0.0001,20.26853]
[1712572625600,76.61,72240.0532,13.1,-0.41515,0.0001,20.27269]
[1712572625796,76.61,72240.0532,13.1,-0.41515,0.0001,20.27269]
[1712572628516,76.61,72223.8034,13.1,-0.41675,0.0001,20.2857]
[1712572632736,76.61,72218.411,13.1,-0.41727,0.0001,20.28993]
[1712572632927,76.61,72218.411,13.1,-0.41727,0.0001,20.28993]
[1712572633295,76.61,72218.411,13.1,-0.41727,0.0001,20.28993]
[1712572633562,76.61,72215.3288,13.1,-0.41758,0.0001,20.29235]
[1712572634193,76.61,72215.3288,13.1,-0.41758,0.0001,20.29235]
[1712572634474,76.61,72215.3288,13.1,-0.41758,0.0001,20.29235]
[1712572635102,76.62,72205.5295,13.1,-0.41854,0.0001,20.29994]
[1712572635822,76.62,72205.5295,13.1,-0.41854,0.0001,20.29994]
[1712572636207,76.62,72205.5295,13.1,-0.41854,0.0001,20.29994]
[1712572636631,76.62,72195.1086,13.1,-0.41956,0.0001,20.30788]
[1712572640734,76.62,72216.297,13.1,-0.41749,0.0001,20.29167]
[1712572640843,76.62,72216.297,13.1,-0.41749,0.0001,20.29167]
[1712572641466,76.62,72216.297,13.1,-0.41749,0.0001,20.29167]
[1712572642578,76.62,72214.4279,13.1,-0.41767,0.0001,20.29313]
[1712572642701,76.63,72210.6271,13.1,-0.41805,0.0001,20.29609]
[1712572642802,76.63,72210.6271,13.1,-0.41805,0.0001,20.29609]
[1712572646409,76.63,72203.2993,13.1,-0.41877,0.0001,20.30175]
[1712572647119,76.63,72201.7356,13.1,-0.41892,0.0001,20.30295]
[1712572651780,76.63,72201.8712,13.1,-0.4189,0.0001,20.29904]
[1712572651783,76.63,72201.8712,13.1,-0.4189,0.0001,20.29904]
[1712572652130,76.63,72201.8712,13.1,-0.4189,0.0001,20.29904]
[1712572652592,76.63,72201.8712,13.1,-0.4189,0.0001,20.29904]
[1712572654696,76.64,72217.2697,13.1,-0.41739,0.0001,20.28719]
[1712572654874,76.64,72217.2697,13.1,-0.41739,0.0001,20.28719]
[1712572654914,76.64,72217.2697,13.1,-0.41739,0.0001,20.28719]
[1712572655056,76.64,72217.2697,13.1,-0.41739,0.0001,20.28719]
[1712572656338,76.64,72226.0058,13.1,-0.41654,0.0001,20.28033]
[1712572656341,76.64,72226.0058,13.1,-0.41654,0.0001,20.28033]
[1712572656353,76.64,72226.0058,13.1,-0.41654,0.0001,20.28033]
[1712572656561,76.64,72226.0058,13.1,-0.41654,0.0001,20.28033]
[1712572659461,76.64,72234.5099,13.1,-0.41571,0.0001,20.27357]
[1712572663338,76.64,72234.47,13.1,-0.41571,0.0001,20.27362]
[1712572665987,76.65,72232.178,13.1,-0.41594,0.0001,20.27547]
[1712572666136,76.65,72232.178,13.1,-0.41594,0.0001,20.27547]
[1712572666854,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572667001,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572667200,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572667392,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572667427,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572667782,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572668040,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572668067,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572668116,76.64,72237.4507,13.1,-0.41542,0.0001,20.27123]
[1712572668749,76.64,72246.2328,13.1,-0.41456,0.0001,20.26409]
[1712572668797,76.64,72271.3603,13.1,-0.41211,0.0001,20.24316]
[1712572668866,76.64,72271.3603,13.1,-0.41211,0.0001,20.24316]
[1712572670557,76.64,72275.0756,13.1,-0.41174,0.0001,20.23999]
[1712572672534,76.64,72273.6578,13.1,-0.41188,0.0001,20.24117]
[1712572672664,76.64,72273.6578,13.1,-0.41188,0.0001,20.24117]
[1712572675548,76.63,72274.4173,13.1,-0.4118,0.0001,20.24048]
[1712572675648,76.63,72274.4173,13.1,-0.4118,0.0001,20.24048]
[1712572675905,76.63,72274.546,13.1,-0.41179,0.0001,20.24036]
[1712572676373,76.63,72274.546,13.1,-0.41179,0.0001,20.24036]
[1712572679366,76.63,72284.2188,13.1,-0.41084,0.0001,20.23203]
[1712572679614,76.63,72284.2188,13.1,-0.41084,0.0001,20.23203]
[1712572681240,76.63,72284.7271,13.1,-0.41079,0.0001,20.23157]
[1712572681604,76.63,72284.7271,13.1,-0.41079,0.0001,20.23157]
[1712572682893,76.63,72300.5794,13.1,-0.40924,0.0001,20.2177]
[1712572684365,76.63,72296.8503,13.1,-0.40961,0.0001,20.22098]
[1712572684900,76.63,72296.8503,13.1,-0.40961,0.0001,20.22098]
[1712572688761,76.62,72285.2959,13.1,-0.41073,0.0001,20.23104]
[1712572688782,76.62,72285.2959,13.1,-0.41073,0.0001,20.23104]
[1712572689152,76.62,72284.8029,13.1,-0.41078,0.0001,20.23145]
[1712572689336,76.62,72284.8029,13.1,-0.41078,0.0001,20.23145]
[1712572689881,76.62,72284.8029,13.1,-0.41078,0.0001,20.23145]
[1712572690106,76.62,72279.0944,13.1,-0.41134,0.0001,20.23638]
[1712572693037,76.62,72270.2995,13.1,-0.4122,0.0001,20.24389]
[1712572693143,76.62,72270.2995,13.1,-0.4122,0.0001,20.24389]
[1712572693899,76.62,72270.2995,13.1,-0.4122,0.0001,20.24389]
[1712572694670,76.62,72274.961,13.1,-0.41174,0.0001,20.23993]
[1712572695422,76.63,72284.1686,13.1,-0.41084,0.0001,20.23203]
[1712572695530,76.63,72284.1686,13.1,-0.41084,0.0001,20.23203]
[1712572697383,76.63,72284.4665,13.1,-0.41082,0.0001,20.2318]
[1712572698014,76.63,72284.3712,13.1,-0.41083,0.0001,20.23189]
[1712572701743,76.63,72291.4315,13.1,-0.41014,0.0001,20.22579]
[1712572703100,76.63,72288.5892,13.1,-0.41042,0.0001,20.22829]
[1712572703236,76.63,72288.5892,13.1,-0.41042,0.0001,20.22829]
[1712572704037,76.63,72288.5892,13.1,-0.41042,0.0001,20.22829]
[1712572707597,76.64,72297.1954,13.1,-0.40958,0.0001,20.22081]
[1712572708092,76.64,72298.386,13.1,-0.40947,0.0001,20.21978]
[1712572708104,76.64,72298.386,13.1,-0.40947,0.0001,20.21978]
[1712572708322,76.64,72298.386,13.1,-0.40947,0.0001,20.21978]
[1712572710524,76.64,72298.6082,13.1,-0.40945,0.0001,20.21958]
[1712572712951,76.64,72302.891,13.1,-0.40902,0.0001,20.21192]
[1712572713178,76.64,72303.0933,13.1,-0.409,0.0001,20.21174]
[1712572715163,76.64,72301.8026,13.1,-0.40912,0.0001,20.21288]
[1712572715264,76.64,72301.8026,13.1,-0.40912,0.0001,20.21288]
[1712572716338,76.64,72301.7296,13.1,-0.40913,0.0001,20.21295]
[1712572718758,76.64,72298.8132,13.1,-0.40941,0.0001,20.21552]
[1712572724189,76.63,72288.6504,13.1,-0.4104,0.0001,20.22438]
[1712572725591,76.63,72289.9483,13.1,-0.41027,0.0001,20.22324]
[1712572726055,76.63,72289.9483,13.1,-0.41027,0.0001,20.22324]
[1712572727673,76.63,72288.8048,13.1,-0.41038,0.0001,20.22422]
[1712572727771,76.63,72288.8048,13.1,-0.41038,0.0001,20.22422]
[1712572729696,76.63,72297.7707,13.1,-0.40951,0.0001,20.21636]
[1712572729739,76.63,72297.7707,13.1,-0.40951,0.0001,20.21636]
[1712572732796,76.63,72299.4124,13.1,-0.40935,0.0001,20.21491]
[1712572733594,76.63,72299.3948,13.1,-0.40935,0.0001,20.21492]
[1712572734103,76.63,72299.3948,13.1,-0.40935,0.0001,20.21492]
[1712572739294,76.63,72295.1537,13.1,-0.40976,0.0001,20.21862]
[1712572744329,76.62,72296.842,13.1,-0.40959,0.0001,20.21711]
[1712572745771,76.62,72297.1724,13.1,-0.40956,0.0001,20.21682]
[1712572745826,76.62,72297.1724,13.1,-0.40956,0.0001,20.21682]
[1712572745925,76.62,72297.1724,13.1,-0.40956,0.0001,20.21682]
[1712572746801,76.62,72297.1428,13.1,-0.40956,0.0001,20.21684]
[1712572747382,76.62,72297.2683,13.1,-0.40955,0.0001,20.21673]
[1712572748115,76.62,72297.2683,13.1,-0.40955,0.0001,20.21673]
[1712572752137,76.62,72295.9004,13.1,-0.40968,0.0001,20.21792]
[1712572753252,76.62,72297.1708,13.1,-0.40956,0.0001,20.2168]
[1712572758426,76.62,72294.4709,13.1,-0.40982,0.0001,20.21914]
[1712572759805,76.62,72296.6961,13.1,-0.4096,0.0001,20.21718]
[1712572759823,76.62,72296.6961,13.1,-0.4096,0.0001,20.21718]
[1712572760583,76.62,72299.8274,13.1,-0.4093,0.0001,20.21442]
[1712572761860,76.62,72299.5035,13.1,-0.40933,0.0001,20.2147]
[1712572761860,76.62,72299.5035,13.1,-0.40933,0.0001,20.2147]
[1712572767491,76.62,72306.3878,13.1,-0.40866,0.0001,20.20859]
[1712572770665,76.62,72306.0115,13.1,-0.40869,0.0001,20.20893]
[1712572772018,76.62,72305.2442,13.1,-0.40876,0.0001,20.20575]
[1712572777561,76.62,72308.7231,13.1,-0.40842,0.0001,20.20265]
[1712572779060,76.62,72309.4015,13.1,-0.40835,0.0001,20.20205]
[1712572779073,76.62,72309.4015,13.1,-0.40835,0.0001,20.20205]
[1712572782359,76.62,72310.2821,13.1,-0.40827,0.0001,20.20127]
[1712572782960,76.62,72312.5108,13.1,-0.40805,0.0001,20.19927]
[1712572783110,76.62,72312.5108,13.1,-0.40805,0.0001,20.19927]
[1712572783256,76.62,72312.5108,13.1,-0.40805,0.0001,20.19927]
[1712572784321,76.62,72314.04,13.1,-0.4079,0.0001,20.1979]
[1712572784940,76.62,72316.3096,13.1,-0.40768,0.0001,20.19583]
[1712572789546,76.62,72309.7799,13.1,-0.40832,0.0001,20.20173]
[1712572789974,76.62,72308.9303,13.1,-0.4084,0.0001,20.2025]
[1712572792473,76.62,72307.2728,13.1,-0.40856,0.0001,20.20398]
[1712572793396,76.62,72305.8523,13.1,-0.4087,0.0001,20.20525]
[1712572793449,76.62,72305.8523,13.1,-0.4087,0.0001,20.20525]
[1712572793591,76.62,72305.8523,13.1,-0.4087,0.0001,20.20525]
[1712572794541,76.62,72304.0582,13.1,-0.40888,0.0001,20.20685]
[1712572794546,76.62,72304.0582,13.1,-0.40888,0.0001,20.20685]
[1712572794623,76.62,72304.0582,13.1,-0.40888,0.0001,20.20685]
[1712572794790,76.62,72304.0582,13.1,-0.40888,0.0001,20.20685]
[1712572795769,76.62,72295.7087,13.1,-0.40969,0.0001,20.21422]
[1712572796039,76.62,72295.7087,13.1,-0.40969,0.0001,20.21422]
[1712572796762,76.62,72291.4119,13.1,-0.41011,0.0001,20.218]
[1712572797013,76.62,72291.4119,13.1,-0.41011,0.0001,20.218]
[1712572797026,76.62,72291.4119,13.1,-0.41011,0.0001,20.218]
[1712572797124,76.62,72291.4119,13.1,-0.41011,0.0001,20.218]
[1712572797207,76.62,72291.4119,13.1,-0.41011,0.0001,20.218]
[1712572797212,76.62,72291.4119,13.1,-0.41011,0.0001,20.218]
[1712572797849,76.62,72282.0786,13.1,-0.41102,0.0001,20.2261]
[1712572798212,76.62,72282.0786,13.1,-0.41102,0.0001,20.2261]
[1712572798350,76.62,72282.0786,13.1,-0.41102,0.0001,20.2261]
[1712572798359,76.62,72282.0786,13.1,-0.41102,0.0001,20.2261]
[1712572798545,76.62,72282.0786,13.1,-0.41102,0.0001,20.2261]
[1712572800538,76.63,72275.9157,13.1,-0.41162,0.0001,20.2314]
[1712572804509,76.63,72266.1673,13.1,-0.41258,0.0001,20.23969]
[1712572805779,76.63,72267.4044,13.1,-0.41246,0.0001,20.23865]
[1712572806732,76.63,72267.4044,13.1,-0.41246,0.0001,20.23865]
[1712572809872,76.63,72271.0317,13.1,-0.4121,0.0001,20.23559]
[1712572809878,76.63,72271.0317,13.1,-0.4121,0.0001,20.23559]
[1712572810265,76.63,72271.0317,13.1,-0.4121,0.0001,20.23559]
[1712572810390,76.63,72271.0317,13.1,-0.4121,0.0001,20.23559]
[1712572810392,76.63,72271.0317,13.1,-0.4121,0.0001,20.23559]
[1712572810496,76.63,72271.0317,13.1,-0.4121,0.0001,20.23559]
[1712572810649,76.63,72271.0317,13.1,-0.4121,0.0001,20.23559]
[1712572811320,76.63,72270.9344,13.1,-0.41211,0.0001,20.23567]
[1712572812931,76.63,72287.9992,13.1,-0.41045,0.0001,20.22104]
[1712572813032,76.63,72287.9992,13.1,-0.41045,0.0001,20.22104]
[1712572813093,76.63,72287.9992,13.1,-0.41045,0.0001,20.22104]
[1712572813183,76.63,72287.9992,13.1,-0.41045,0.0001,20.22104]
[1712572813871,76.63,72288.055,13.1,-0.41044,0.0001,20.22099]
[1712572814151,76.63,72288.055,13.1,-0.41044,0.0001,20.22099]
[1712572814263,76.63,72288.055,13.1,-0.41044,0.0001,20.22099]
[1712572814428,76.63,72288.055,13.1,-0.41044,0.0001,20.22099]
[1712572814948,76.63,72284.7766,13.1,-0.41076,0.0001,20.22384]
[1712572814960,76.63,72284.7766,13.1,-0.41076,0.0001,20.22384]
[1712572815371,76.63,72284.7766,13.1,-0.41076,0.0001,20.22384]
[1712572817845,76.63,72269.6569,13.1,-0.41224,0.0001,20.23679]
[1712572819560,76.63,72269.4116,13.1,-0.41226,0.0001,20.237]
[1712572820858,76.63,72270.0112,13.1,-0.41221,0.0001,20.2365]
[1712572821266,76.63,72272.8801,13.1,-0.41193,0.0001,20.23407]
[1712572826906,76.64,72279.1365,13.1,-0.41132,0.0001,20.22876]
[1712572831957,76.64,72281.6182,13.1,-0.41107,0.0001,20.2228]
[1712572831990,76.64,72281.6182,13.1,-0.41107,0.0001,20.2228]
[1712572832037,76.64,72281.6182,13.1,-0.41107,0.0001,20.2228]
[1712572832263,76.64,72281.6182,13.1,-0.41107,0.0001,20.2228]
[1712572833274,76.64,72282.4778,13.1,-0.41098,0.0001,20.22207]
[1712572835275,76.64,72288.9426,13.1,-0.41036,0.0001,20.21649]
[1712572836582,76.64,72288.1835,13.1,-0.41043,0.0001,20.21717]
[1712572842023,76.65,72280.474,13.1,-0.41119,0.0001,20.22388]
[1712572847056,76.65,72273.7005,13.1,-0.41185,0.0001,20.2297]
[1712572852093,76.66,72281.1382,13.1,-0.41113,0.0001,20.22337]
[1712572852129,76.66,72281.1382,13.1,-0.41113,0.0001,20.22337]
[1712572852893,76.66,72281.1382,13.1,-0.41113,0.0001,20.22337]
[1712572858135,76.66,72288.1469,13.1,-0.41045,0.0001,20.21737]
[1712572863169,76.67,72283.5561,13.1,-0.4109,0.0001,20.22139]
[1712572868205,76.67,72284.1222,13.1,-0.41085,0.0001,20.22095]
[1712572873319,76.67,72284.7469,13.1,-0.41079,0.0001,20.22044]
[1712572873321,76.67,72284.7469,13.1,-0.41079,0.0001,20.22044]
[1712572876559,76.68,72280.1197,13.1,-0.41125,0.0001,20.22446]
[1712572877340,76.68,72278.9876,13.1,-0.41136,0.0001,20.22544]
[1712572878453,76.68,72262.2391,13.1,-0.41299,0.0001,20.23962]
[1712572879113,76.68,72262.2391,13.1,-0.41299,0.0001,20.23962]
[1712572883484,76.68,72262.8953,13.1,-0.41293,0.0001,20.23907]
[1712572886332,76.68,72277.8079,13.1,-0.41147,0.0001,20.22645]
[1712572888947,76.68,72280.3304,13.1,-0.41123,0.0001,20.2243]
[1712572888963,76.68,72280.3304,13.1,-0.41123,0.0001,20.2243]
[1712572889191,76.68,72280.3304,13.1,-0.41123,0.0001,20.2243]
[1712572889241,76.68,72280.3304,13.1,-0.41123,0.0001,20.2243]
[1712572889323,76.68,72280.3304,13.1,-0.41123,0.0001,20.2243]
[1712572889387,76.68,72281.6294,13.1,-0.4111,0.0001,20.2232]
[1712572889459,76.68,72281.6294,13.1,-0.4111,0.0001,20.2232]
[1712572890145,76.68,72281.6294,13.1,-0.4111,0.0001,20.2232]
[1712572890228,76.68,72281.6294,13.1,-0.4111,0.0001,20.2232]
[1712572891367,76.68,72295.3619,13.1,-0.40975,0.0001,20.20743]
[1712572892172,76.68,72295.3619,13.1,-0.40975,0.0001,20.20743]
[1712572895587,76.69,72294.4409,13.1,-0.40985,0.0001,20.20829]
[1712572895695,76.69,72294.4409,13.1,-0.40985,0.0001,20.20829]
[1712572897130,76.69,72294.3104,13.1,-0.40986,0.0001,20.20842]
[1712572897131,76.69,72294.3104,13.1,-0.40986,0.0001,20.20842]
[1712572897195,76.69,72294.3104,13.1,-0.40986,0.0001,20.20842]
[1712572897291,76.69,72294.3104,13.1,-0.40986,0.0001,20.20842]
[1712572902446,76.69,72308.5066,13.1,-0.40848,0.0001,20.19588]
[1712572903147,76.69,72308.5066,13.1,-0.40848,0.0001,20.19588]
[1712572903802,76.69,72306.4724,13.1,-0.40868,0.0001,20.19769]
[1712572904557,76.69,72304.7977,13.1,-0.40884,0.0001,20.19918]
[1712572907495,76.69,72304.8166,13.1,-0.40884,0.0001,20.19916]
[1712572908881,76.69,72304.7379,13.1,-0.40884,0.0001,20.19923]
[1712572908920,76.69,72304.7379,13.1,-0.40884,0.0001,20.19923]
[1712572910999,76.69,72300.9099,13.1,-0.40922,0.0001,20.20262]
[1712572913676,76.69,72302.2586,13.1,-0.40909,0.0001,20.20146]
[1712572913725,76.69,72302.2586,13.1,-0.40909,0.0001,20.20146]
[1712572913835,76.69,72302.2586,13.1,-0.40909,0.0001,20.20146]
[1712572913977,76.69,72302.2586,13.1,-0.40909,0.0001,20.20146]
[1712572919343,76.69,72304.9766,13.1,-0.40882,0.0001,20.19906]
[1712572921101,76.69,72303.2554,13.1,-0.40899,0.0001,20.20058]
[1712572922583,76.69,72303.8647,13.1,-0.40893,0.0001,20.20004]
[1712572926703,76.7,72300.4984,13.1,-0.40926,0.0001,20.20307]
[1712572930800,76.7,72296.4083,13.1,-0.40967,0.0001,20.20673]
[1712572932592,76.71,72296.0591,13.1,-0.4097,0.0001,20.20706]
[1712572933186,76.71,72296.0591,13.1,-0.4097,0.0001,20.20706]
[1712572933396,76.71,72296.0591,13.1,-0.4097,0.0001,20.20706]
[1712572933581,76.71,72296.0591,13.1,-0.4097,0.0001,20.20706]
[1712572935453,76.71,72275.6902,13.1,-0.41169,0.0001,20.22471]
[1712572938453,76.71,72290.7939,13.1,-0.41022,0.0001,20.21171]
[1712572940825,76.71,72296.5412,13.1,-0.40966,0.0001,20.20671]
[1712572940838,76.71,72296.5412,13.1,-0.40966,0.0001,20.20671]
[1712572941454,76.71,72296.3099,13.1,-0.40969,0.0001,20.20693]
[1712572946759,76.72,72296.7485,13.1,-0.40965,0.0001,20.20662]
[1712572948451,76.72,72295.7946,13.1,-0.40974,0.0001,20.20747]
[1712572949597,76.72,72295.5805,13.1,-0.40977,0.0001,20.20767]
[1712572949606,76.72,72295.5805,13.1,-0.40977,0.0001,20.20767]
[1712572950296,76.73,72296.8546,13.1,-0.40964,0.0001,20.20656]
[1712572950342,76.73,72296.8546,13.1,-0.40964,0.0001,20.20656]
[1712572950954,76.73,72297.9984,13.1,-0.40953,0.0001,20.20557]
[1712572951505,76.73,72297.9984,13.1,-0.40953,0.0001,20.20557]
[1712572956471,76.73,72293.176,13.1,-0.41,0.0001,20.20601]
[1712572956733,76.73,72293.176,13.1,-0.41,0.0001,20.20601]
[1712572956763,76.73,72293.176,13.1,-0.41,0.0001,20.20601]
[1712572956829,76.73,72293.176,13.1,-0.41,0.0001,20.20601]
[1712572957063,76.73,72293.176,13.1,-0.41,0.0001,20.20601]
[1712572957103,76.73,72293.176,13.1,-0.41,0.0001,20.20601]
[1712572958843,76.74,72308.7329,13.1,-0.40848,0.0001,20.19229]
[1712572962498,76.74,72309.4571,13.1,-0.40841,0.0001,20.19164]
[1712572962567,76.74,72309.4571,13.1,-0.40841,0.0001,20.19164]
[1712572962668,76.74,72309.4571,13.1,-0.40841,0.0001,20.19164]
[1712572962678,76.74,72309.4571,13.1,-0.40841,0.0001,20.19164]
[1712572962691,76.74,72309.4571,13.1,-0.40841,0.0001,20.19164]
[1712572962714,76.74,72309.4571,13.1,-0.40841,0.0001,20.19164]
[1712572962730,76.74,72309.4571,13.1,-0.40841,0.0001,20.19164]
[1712572963514,76.74,72309.4571,13.1,-0.40841,0.0001,20.19164]
[1712572968442,76.74,72319.7242,13.1,-0.40741,0.0001,20.18243]
[1712572972166,76.74,72324.5796,13.1,-0.40694,0.0001,20.17804]
[1712572972400,76.74,72324.5796,13.1,-0.40694,0.0001,20.17804]
[1712572974195,76.74,72325.4262,13.1,-0.40686,0.0001,20.17729]
[1712572974403,76.74,72325.4262,13.1,-0.40686,0.0001,20.17729]
[1712572977686,76.74,72332.3816,13.1,-0.40619,0.0001,20.17095]
[1712572980436,76.75,72332.1633,13.1,-0.40621,0.0001,20.17119]
[1712572982538,76.75,72328.5084,13.1,-0.40657,0.0001,20.17456]
[1712572987523,76.75,72331.618,13.1,-0.40627,0.0001,20.17176]
[1712572987896,76.75,72331.618,13.1,-0.40627,0.0001,20.17176]
[1712572988414,76.75,72332.2203,13.1,-0.40622,0.0001,20.17122]
[1712572989817,76.76,72344.7772,13.1,-0.405,0.0001,20.15958]
[1712572990178,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572990465,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572990480,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572990520,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572990547,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572990706,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572990926,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572990936,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572991425,76.76,72354.4518,13.1,-0.40406,0.0001,20.1505]
[1712572992114,76.76,72361.092,13.1,-0.40342,0.0001,20.14419]
[1712572993249,76.76,72361.3161,13.1,-0.4034,0.0001,20.14398]
[1712572997616,76.76,72359.1679,13.1,-0.40361,0.0001,20.14605]
[1712572997906,76.76,72359.1679,13.1,-0.40361,0.0001,20.14605]
[1712572998163,76.76,72357.3472,13.1,-0.40378,0.0001,20.14778]
[1712572999442,76.76,72368.4249,13.1,-0.40271,0.0001,20.13719]
[1712572999606,76.76,72368.4249,13.1,-0.40271,0.0001,20.13719]
[1712572999647,76.76,72368.4249,13.1,-0.40271,0.0001,20.13719]
[1712573000167,76.76,72369.2082,13.1,-0.40263,0.0001,20.13644]
[1712573000197,76.76,72369.2082,13.1,-0.40263,0.0001,20.13644]
[1712573000198,76.76,72369.2082,13.1,-0.40263,0.0001,20.13644]
[1712573000545,76.76,72369.2082,13.1,-0.40263,0.0001,20.13644]
[1712573001134,76.76,72369.2082,13.1,-0.40263,0.0001,20.13644]
[1712573001163,76.76,72376.5194,13.1,-0.40192,0.0001,20.12934]
[1712573001240,76.76,72376.5194,13.1,-0.40192,0.0001,20.12934]
[1712573001764,76.76,72376.5194,13.1,-0.40192,0.0001,20.12934]
[1712573002212,76.76,72382.6297,13.1,-0.40133,0.0001,20.12337]
[1712573002675,76.76,72382.6297,13.1,-0.40133,0.0001,20.12337]
[1712573002921,76.76,72382.6297,13.1,-0.40133,0.0001,20.12337]
[1712573003147,76.76,72382.6297,13.1,-0.40133,0.0001,20.12337]
[1712573003338,76.76,72385.6311,13.1,-0.40104,0.0001,20.12041]
[1712573003816,76.76,72385.6311,13.1,-0.40104,0.0001,20.12041]
[1712573006515,76.76,72403.7793,13.1,-0.39929,0.0001,20.10236]
[1712573009870,76.76,72398.7265,13.1,-0.39978,0.0001,20.10743]
[1712573010034,76.76,72398.7265,13.1,-0.39978,0.0001,20.10743]
[1712573010939,76.76,72393.8671,13.1,-0.40025,0.0001,20.11228]
[1712573012051,76.76,72392.8362,13.1,-0.40033,0.0001,20.10941]
[1712573012858,76.76,72391.5451,13.1,-0.40046,0.0001,20.11069]
[1712573012867,76.76,72391.5451,13.1,-0.40046,0.0001,20.11069]
[1712573012968,76.76,72391.5451,13.1,-0.40046,0.0001,20.11069]
[1712573017557,76.76,72386.6369,13.1,-0.40093,0.0001,20.11553]
[1712573017578,76.76,72386.6369,13.1,-0.40093,0.0001,20.11553]
[1712573019656,76.76,72401.8686,13.1,-0.39946,0.0001,20.10038]
[1712573019658,76.76,72401.8686,13.1,-0.39946,0.0001,20.10038]
[1712573020891,76.76,72400.803,13.1,-0.39956,0.0001,20.10145]
[1712573022279,76.76,72400.1628,13.1,-0.39962,0.0001,20.1021]
[1712573024692,76.76,72401.5626,13.1,-0.39949,0.0001,20.10071]
[1712573025061,76.76,72401.5626,13.1,-0.39949,0.0001,20.10071]
[1712573025105,76.76,72401.5626,13.1,-0.39949,0.0001,20.10071]
[1712573026601,76.76,72400.3074,13.1,-0.39961,0.0001,20.10197]
[1712573028333,76.76,72398.3801,13.1,-0.3998,0.0001,20.10391]
[1712573031431,76.76,72397.9406,13.1,-0.39984,0.0001,20.10435]
[1712573037034,76.76,72400.8439,13.1,-0.39956,0.0001,20.10146]
[1712573042434,76.77,72405.4671,13.1,-0.39911,0.0001,20.09684]
[1712573043722,76.77,72405.6469,13.1,-0.3991,0.0001,20.09667]
[1712573043764,76.77,72405.6469,13.1,-0.3991,0.0001,20.09667]
[1712573049453,76.77,72405.5953,13.1,-0.39911,0.0001,20.09675]
[1712573049790,76.77,72405.5953,13.1,-0.39911,0.0001,20.09675]
[1712573049829,76.77,72405.5953,13.1,-0.39911,0.0001,20.09675]
[1712573049938,76.77,72405.5953,13.1,-0.39911,0.0001,20.09675]
[1712573050387,76.77,72405.5953,13.1,-0.39911,0.0001,20.09675]
[1712573050406,76.77,72405.5953,13.1,-0.39911,0.0001,20.09675]
[1712573055518,76.78,72394.4669,13.1,-0.40019,0.0001,20.10802]
[1712573055768,76.78,72394.4669,13.1,-0.40019,0.0001,20.10802]
[1712573056220,76.78,72394.4669,13.1,-0.40019,0.0001,20.10802]
[1712573056896,76.78,72393.3998,13.1,-0.4003,0.0001,20.10911]
[1712573057534,76.78,72378.1048,13.1,-0.40178,0.0001,20.12418]
[1712573062568,76.79,72373.1823,13.1,-0.40226,0.0001,20.12902]
[1712573065330,76.79,72376.8016,13.1,-0.40191,0.0001,20.12553]
[1712573065923,76.79,72377.8069,13.1,-0.40181,0.0001,20.12456]
[1712573066999,76.79,72376.3676,13.1,-0.40195,0.0001,20.12598]
[1712573067006,76.79,72376.3676,13.1,-0.40195,0.0001,20.12598]
[1712573067050,76.79,72376.3676,13.1,-0.40195,0.0001,20.12598]
[1712573067147,76.79,72376.3676,13.1,-0.40195,0.0001,20.12598]
[1712573067150,76.79,72376.3676,13.1,-0.40195,0.0001,20.12598]
[1712573067750,76.79,72376.4577,13.1,-0.40195,0.0001,20.1259]
[1712573068011,76.79,72376.4577,13.1,-0.40195,0.0001,20.1259]
[1712573073647,76.8,72384.5621,13.1,-0.40116,0.0001,20.1142]
[1712573078079,76.8,72379.1431,13.1,-0.40168,0.0001,20.11956]
[1712573082468,76.81,72376.5124,13.1,-0.40194,0.0001,20.12219]
[1712573087746,76.81,72380.5646,13.1,-0.40156,0.0001,20.11831]
[1712573091219,76.82,72380.6278,13.1,-0.40155,0.0001,20.11829]
[1712573091221,76.82,72380.6278,13.1,-0.40155,0.0001,20.11829]
[1712573093333,76.82,72379.5233,13.1,-0.40166,0.0001,20.1194]
[1712573098824,76.83,72372.817,13.1,-0.40232,0.0001,20.12599]
[1712573100364,76.83,72372.7956,13.1,-0.40232,0.0001,20.12602]
[1712573100428,76.83,72372.7956,13.1,-0.40232,0.0001,20.12602]
[1712573100969,76.83,72377.0523,13.1,-0.40191,0.0001,20.1219]
[1712573102385,76.83,72376.3945,13.1,-0.40197,0.0001,20.12255]
[1712573103589,76.83,72375.2109,13.1,-0.40209,0.0001,20.12372]
[1712573103676,76.83,72375.2109,13.1,-0.40209,0.0001,20.12372]
[1712573103731,76.83,72375.2109,13.1,-0.40209,0.0001,20.12372]
[1712573103925,76.83,72375.2109,13.1,-0.40209,0.0001,20.12372]
[1712573104008,76.83,72375.2109,13.1,-0.40209,0.0001,20.12372]
[1712573106453,76.83,72394.2967,13.1,-0.40025,0.0001,20.10502]
[1712573107119,76.83,72394.2967,13.1,-0.40025,0.0001,20.10502]
[1712573107134,76.83,72394.2967,13.1,-0.40025,0.0001,20.10502]
[1712573107586,76.83,72394.2967,13.1,-0.40025,0.0001,20.10502]
[1712573107593,76.83,72394.2967,13.1,-0.40025,0.0001,20.10502]
[1712573108122,76.83,72395.6095,13.1,-0.40012,0.0001,20.10373]
[1712573108220,76.83,72395.6095,13.1,-0.40012,0.0001,20.10373]
[1712573108411,76.83,72395.6095,13.1,-0.40012,0.0001,20.10373]
[1712573108496,76.83,72395.6095,13.1,-0.40012,0.0001,20.10373]
[1712573108787,76.83,72395.6095,13.1,-0.40012,0.0001,20.10373]
[1712573108793,76.83,72395.6095,13.1,-0.40012,0.0001,20.10373]
[1712573108936,76.83,72391.2599,13.1,-0.40054,0.0001,20.10805]
[1712573108954,76.83,72391.2599,13.1,-0.40054,0.0001,20.10805]
[1712573109021,76.83,72391.2599,13.1,-0.40054,0.0001,20.10805]
[1712573109030,76.83,72391.2599,13.1,-0.40054,0.0001,20.10805]
[1712573109099,76.83,72391.2599,13.1,-0.40054,0.0001,20.10805]
[1712573109234,76.83,72391.2599,13.1,-0.40054,0.0001,20.10805]
[1712573109340,76.83,72391.2599,13.1,-0.40054,0.0001,20.10805]
[1712573109469,76.84,72402.384,13.1,-0.39947,0.0001,20.09699]
[1712573110158,76.84,72402.384,13.1,-0.39947,0.0001,20.09699]
[1712573110549,76.84,72402.384,13.1,-0.39947,0.0001,20.09699]
[1712573110762,76.84,72402.384,13.1,-0.39947,0.0001,20.09699]
[1712573115945,76.84,72401.9216,13.1,-0.39952,0.0001,20.09747]
[1712573119766,76.84,72401.259,13.1,-0.39958,0.0001,20.09815]
[1712573125009,76.84,72401.8993,13.1,-0.39952,0.0001,20.09752]
[1712573130043,76.84,72404.9654,13.1,-0.39922,0.0001,20.09445]
[1712573134042,76.84,72403.8694,13.1,-0.39932,0.0001,20.09168]
[1712573135009,76.84,72403.569,13.1,-0.39935,0.0001,20.09198]
[1712573135784,76.84,72406.2785,13.1,-0.39908,0.0001,20.08926]
[1712573138907,76.84,72408.5794,13.1,-0.39886,0.0001,20.08696]
[1712573138945,76.84,72408.5794,13.1,-0.39886,0.0001,20.08696]
[1712573144142,76.85,72404.2593,13.1,-0.39928,0.0001,20.09134]
[1712573147947,76.85,72403.5538,13.1,-0.39935,0.0001,20.09206]
[1712573148846,76.85,72402.0163,13.1,-0.3995,0.0001,20.09361]
[1712573154210,76.86,72400.8196,13.1,-0.39963,0.0001,20.09493]
[1712573159245,76.87,72396.5836,13.1,-0.40004,0.0001,20.09928]
[1712573164280,76.87,72396.3888,13.1,-0.40007,0.0001,20.09959]
[1712573169316,76.88,72396.0322,13.1,-0.40011,0.0001,20.10005]
[1712573170544,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573170657,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573170711,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573170856,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573171026,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573171061,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573171215,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573171611,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573171765,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573171813,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573171920,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573172094,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573172117,76.88,72396.3329,13.1,-0.40009,0.0001,20.09977]
[1712573172721,76.88,72395.0036,13.1,-0.40022,0.0001,20.10109]
[1712573172776,76.88,72395.0036,13.1,-0.40022,0.0001,20.10109]
[1712573172850,76.88,72395.0036,13.1,-0.40022,0.0001,20.10109]
[1712573172920,76.88,72395.0036,13.1,-0.40022,0.0001,20.10109]
[1712573173026,76.88,72395.0036,13.1,-0.40022,0.0001,20.10109]
[1712573173343,76.89,72456.4878,13.1,-0.39429,0.0001,20.03786]
[1712573174242,76.89,72456.4878,13.1,-0.39429,0.0001,20.03786]
[1712573174569,76.89,72468.4472,13.1,-0.39315,0.0001,20.02505]
[1712573175011,76.89,72468.4472,13.1,-0.39315,0.0001,20.02505]
[1712573175098,76.89,72468.4472,13.1,-0.39315,0.0001,20.02505]
[1712573175700,76.89,72469.3122,13.1,-0.39306,0.0001,20.02413]
[1712573175771,76.89,72469.3122,13.1,-0.39306,0.0001,20.02413]
[1712573176293,76.89,72469.3122,13.1,-0.39306,0.0001,20.02413]
[1712573177373,76.89,72461.2492,13.1,-0.39384,0.0001,20.03283]
[1712573177856,76.89,72461.2492,13.1,-0.39384,0.0001,20.03283]
[1712573178021,76.89,72461.2492,13.1,-0.39384,0.0001,20.03283]
[1712573179218,76.89,72468.5303,13.1,-0.39314,0.0001,20.02502]
[1712573179272,76.89,72468.5303,13.1,-0.39314,0.0001,20.02502]
[1712573180899,76.89,72464.0739,13.1,-0.39357,0.0001,20.02985]
[1712573181188,76.89,72464.0739,13.1,-0.39357,0.0001,20.02985]
[1712573181334,76.89,72464.0739,13.1,-0.39357,0.0001,20.02985]
[1712573183114,76.9,72460.5154,13.1,-0.39392,0.0001,20.03368]
[1712573184262,76.9,72456.9918,13.1,-0.39426,0.0001,20.03746]
[1712573185030,76.9,72452.9756,13.1,-0.39464,0.0001,20.04173]
[1712573185143,76.9,72452.9756,13.1,-0.39464,0.0001,20.04173]
[1712573185156,76.9,72452.9756,13.1,-0.39464,0.0001,20.04173]
[1712573186701,76.9,72443.3151,13.1,-0.39557,0.0001,20.05194]
[1712573187359,76.9,72443.3151,13.1,-0.39557,0.0001,20.05194]
[1712573190862,76.9,72433.3191,13.1,-0.39654,0.0001,20.06245]
[1712573190903,76.9,72433.3191,13.1,-0.39654,0.0001,20.06245]
[1712573194066,76.91,72429.3099,13.1,-0.39691,0.0001,20.06276]
[1712573199525,76.91,72430.9032,13.1,-0.39677,0.0001,20.06122]
[1712573200345,76.91,72430.9032,13.1,-0.39677,0.0001,20.06122]
[1712573201133,76.92,72430.5503,13.1,-0.3968,0.0001,20.0616]
[1712573201802,76.92,72428.6074,13.1,-0.39699,0.0001,20.06362]
[1712573202060,76.92,72428.6074,13.1,-0.39699,0.0001,20.06362]
[1712573206860,76.92,72440.0195,13.1,-0.3959,0.0001,20.05187]
[1712573206877,76.92,72440.0195,13.1,-0.3959,0.0001,20.05187]
[1712573208883,76.93,72435.0185,13.1,-0.39639,0.0001,20.05712]
[1712573209584,76.93,72435.0185,13.1,-0.39639,0.0001,20.05712]
[1712573214642,76.93,72431.1373,13.1,-0.39677,0.0001,20.06126]
[1712573216197,76.94,72429.2599,13.1,-0.39695,0.0001,20.06321]
[1712573216628,76.94,72429.2599,13.1,-0.39695,0.0001,20.06321]
[1712573217146,76.94,72426.9219,13.1,-0.39718,0.0001,20.06564]
[1712573222697,76.94,72438.6625,13.1,-0.39605,0.0001,20.05358]
[1712573227734,76.95,72443.2864,13.1,-0.39562,0.0001,20.04886]
[1712573229768,76.96,72441.7441,13.1,-0.39577,0.0001,20.05053]
[1712573235789,76.97,72436.9524,13.1,-0.39624,0.0001,20.05566]
[1712573239286,76.97,72434.6101,13.1,-0.39647,0.0001,20.05815]
[1712573239767,76.97,72434.6101,13.1,-0.39647,0.0001,20.05815]
[1712573239783,76.97,72434.6101,13.1,-0.39647,0.0001,20.05815]
[1712573241677,76.97,72425.0435,13.1,-0.39739,0.0001,20.06807]
[1712573244104,76.97,72421.4973,13.1,-0.39774,0.0001,20.07172]
[1712573247738,76.98,72432.6783,13.1,-0.39666,0.0001,20.06028]
[1712573248275,76.98,72432.6783,13.1,-0.39666,0.0001,20.06028]
[1712573253917,76.99,72440.4151,13.1,-0.39591,0.0001,20.04846]
[1712573254792,76.99,72440.4151,13.1,-0.39591,0.0001,20.04846]
[1712573254884,76.99,72440.4151,13.1,-0.39591,0.0001,20.04846]
[1712573257001,76.99,72435.6717,13.1,-0.39638,0.0001,20.05347]
[1712573258730,76.99,72435.1127,13.1,-0.39643,0.0001,20.05407]
[1712573260129,77.0,72432.2332,13.1,-0.39671,0.0001,20.05708]
[1712573265767,77.0,72411.9556,13.1,-0.39867,0.0001,20.07786]
[1712573265803,77.0,72411.9556,13.1,-0.39867,0.0001,20.07786]
[1712573268082,77.0,72422.255,13.1,-0.39768,0.0001,20.06741]
[1712573268513,77.0,72427.7448,13.1,-0.39715,0.0001,20.0618]
[1712573270666,77.0,72437.6998,13.1,-0.39619,0.0001,20.05152]
[1712573273044,77.01,72439.401,13.1,-0.39603,0.0001,20.04979]
[1712573276102,77.01,72434.5554,13.1,-0.3965,0.0001,20.05491]
[1712573278786,77.01,72434.5044,13.1,-0.39651,0.0001,20.05499]
[1712573279706,77.01,72434.4731,13.1,-0.39651,0.0001,20.05504]
[1712573279913,77.01,72434.4731,13.1,-0.39651,0.0001,20.05504]
[1712573283056,77.02,72438.0801,13.1,-0.39617,0.0001,20.05136]
[1712573288154,77.03,72440.5725,13.1,-0.39594,0.0001,20.04889]
[1712573292821,77.03,72441.3849,13.1,-0.39587,0.0001,20.04812]
[1712573294049,77.03,72440.6907,13.1,-0.39594,0.0001,20.04886]
[1712573299232,77.04,72443.9263,13.1,-0.39563,0.0001,20.04549]
[1712573301095,77.04,72443.3822,13.1,-0.39568,0.0001,20.04605]
[1712573302747,77.04,72462.438,13.1,-0.39385,0.0001,20.02591]
[1712573302939,77.04,72462.438,13.1,-0.39385,0.0001,20.02591]
[1712573303914,77.04,72464.7423,13.1,-0.39363,0.0001,20.02346]
[1712573305491,77.04,72468.5223,13.1,-0.39327,0.0001,20.01942]
[1712573311092,77.04,72462.6993,13.1,-0.39383,0.0001,20.02572]
[1712573313902,77.04,72447.513,13.1,-0.39527,0.0001,20.03792]
[1712573313979,77.04,72447.513,13.1,-0.39527,0.0001,20.03792]
[1712573314274,77.04,72447.513,13.1,-0.39527,0.0001,20.03792]
[1712573316490,77.04,72436.9789,13.1,-0.39629,0.0001,20.04896]
[1712573316617,77.04,72436.9789,13.1,-0.39629,0.0001,20.04896]
[1712573316724,77.04,72436.9789,13.1,-0.39629,0.0001,20.04896]
[1712573317524,77.04,72437.2172,13.1,-0.39627,0.0001,20.04871]
[1712573317609,77.04,72437.2172,13.1,-0.39627,0.0001,20.04871]
[1712573317789,77.04,72437.2172,13.1,-0.39627,0.0001,20.04871]
[1712573317791,77.04,72437.2172,13.1,-0.39627,0.0001,20.04871]
[1712573317843,77.04,72437.2172,13.1,-0.39627,0.0001,20.04871]
[1712573321670,77.05,72427.1026,13.1,-0.39724,0.0001,20.05921]
[1712573326076,77.05,72429.9154,13.1,-0.39698,0.0001,20.05637]
[1712573326214,77.05,72429.9154,13.1,-0.39698,0.0001,20.05637]
[1712573326319,77.05,72429.9154,13.1,-0.39698,0.0001,20.05637]
[1712573327299,77.05,72430.8516,13.1,-0.39689,0.0001,20.05542]
[1712573329514,77.06,72429.4075,13.1,-0.39703,0.0001,20.05696]
[1712573329862,77.06,72429.4075,13.1,-0.39703,0.0001,20.05696]
[1712573332019,77.06,72417.7644,13.1,-0.39815,0.0001,20.06888]
[1712573332958,77.06,72420.8618,13.1,-0.39785,0.0001,20.06574]
[1712573333067,77.06,72420.8618,13.1,-0.39785,0.0001,20.06574]
[1712573335212,77.06,72426.1194,13.1,-0.39735,0.0001,20.06039]
[1712573336789,77.06,72425.6163,13.1,-0.3974,0.0001,20.06092]
[1712573342537,77.07,72432.3353,13.1,-0.39676,0.0001,20.0541]
[1712573347571,77.07,72433.2996,13.1,-0.39667,0.0001,20.05318]
[1712573351759,77.08,72431.888,13.1,-0.39681,0.0001,20.0547]
[1712573352063,77.08,72431.888,13.1,-0.39681,0.0001,20.0547]
[1712573353688,77.08,72433.5998,13.1,-0.39665,0.0001,20.05297]
[1712573354445,77.08,72433.5998,13.1,-0.39665,0.0001,20.05297]
[1712573354510,77.08,72433.5998,13.1,-0.39665,0.0001,20.05297]
[1712573355116,77.08,72440.8508,13.1,-0.39596,0.0001,20.04546]
[1712573356489,77.08,72449.7158,13.1,-0.39511,0.0001,20.0362]
[1712573356985,77.08,72454.6787,13.1,-0.39463,0.0001,20.03097]
[1712573357023,77.08,72454.6787,13.1,-0.39463,0.0001,20.03097]
[1712573357333,77.08,72454.6787,13.1,-0.39463,0.0001,20.03097]
[1712573357371,77.08,72454.6787,13.1,-0.39463,0.0001,20.03097]
[1712573357487,77.08,72454.6787,13.1,-0.39463,0.0001,20.03097]
[1712573357532,77.08,72454.6787,13.1,-0.39463,0.0001,20.03097]
[1712573357774,77.08,72462.6958,13.1,-0.39386,0.0001,20.02245]
[1712573357860,77.08,72462.6958,13.1,-0.39386,0.0001,20.02245]
[1712573358747,77.08,72469.4947,13.1,-0.39321,0.0001,20.01518]
[1712573360155,77.09,72467.8909,13.1,-0.39337,0.0001,20.01692]
[1712573362227,77.09,72470.7172,13.1,-0.3931,0.0001,20.0139]
[1712573362255,77.09,72470.7172,13.1,-0.3931,0.0001,20.0139]
[1712573362271,77.09,72470.7172,13.1,-0.3931,0.0001,20.0139]
[1712573362640,77.09,72470.7172,13.1,-0.3931,0.0001,20.0139]
[1712573363047,77.09,72470.1737,13.1,-0.39315,0.0001,20.0145]
[1712573363049,77.09,72470.1737,13.1,-0.39315,0.0001,20.0145]
[1712573363084,77.09,72470.1737,13.1,-0.39315,0.0001,20.0145]
[1712573363454,77.09,72470.1737,13.1,-0.39315,0.0001,20.0145]
[1712573364168,77.09,72471.3551,13.1,-0.39303,0.0001,20.01321]
[1712573365839,77.09,72478.4462,13.1,-0.39235,0.0001,20.00552]
[1712573371738,77.09,72479.8561,13.1,-0.39221,0.0001,20.00018]
[1712573373978,77.1,72481.2318,13.1,-0.39208,0.0001,19.99873]
[1712573373990,77.1,72481.2318,13.1,-0.39208,0.0001,19.99873]
[1712573374079,77.1,72481.2318,13.1,-0.39208,0.0001,19.99873]
[1712573374641,77.1,72481.2318,13.1,-0.39208,0.0001,19.99873]
[1712573374735,77.1,72481.2318,13.1,-0.39208,0.0001,19.99873]
[1712573374942,77.09,72485.5923,13.1,-0.39166,0.0001,19.99396]
[1712573374964,77.09,72485.5923,13.1,-0.39166,0.0001,19.99396]
[1712573375470,77.09,72485.5923,13.1,-0.39166,0.0001,19.99396]
[1712573375473,77.09,72485.5923,13.1,-0.39166,0.0001,19.99396]
[1712573375489,77.09,72485.5923,13.1,-0.39166,0.0001,19.99396]
[1712573375641,77.09,72485.5923,13.1,-0.39166,0.0001,19.99396]
[1712573377707,77.1,72486.6837,13.1,-0.39156,0.0001,19.99278]
[1712573377766,77.1,72486.6837,13.1,-0.39156,0.0001,19.99278]
[1712573377813,77.1,72480.2654,13.1,-0.39218,0.0001,19.9998]
[1712573377893,77.1,72480.2654,13.1,-0.39218,0.0001,19.9998]
[1712573377947,77.1,72480.2654,13.1,-0.39218,0.0001,19.9998]
[1712573378062,77.1,72480.2654,13.1,-0.39218,0.0001,19.9998]
[1712573378710,77.1,72480.2654,13.1,-0.39218,0.0001,19.9998]
[1712573378716,77.1,72480.2654,13.1,-0.39218,0.0001,19.9998]
[1712573378780,77.1,72480.2654,13.1,-0.39218,0.0001,19.9998]
[1712573379626,77.1,72474.4992,13.1,-0.39273,0.0001,20.00609]
[1712573379751,77.1,72474.4992,13.1,-0.39273,0.0001,20.00609]
[1712573380251,77.1,72474.4992,13.1,-0.39273,0.0001,20.00609]
[1712573383858,77.1,72472.5834,13.1,-0.39292,0.0001,20.00822]
[1712573384004,77.1,72472.5834,13.1,-0.39292,0.0001,20.00822]
[1712573384247,77.1,72472.5834,13.1,-0.39292,0.0001,20.00822]
[1712573384317,77.1,72472.5834,13.1,-0.39292,0.0001,20.00822]
[1712573385452,77.1,72466.2905,13.1,-0.39352,0.0001,20.01499]
[1712573387071,77.1,72448.8719,13.1,-0.39519,0.0001,20.03348]
[1712573388979,77.1,72456.4134,13.1,-0.39447,0.0001,20.02553]
[1712573389105,77.1,72456.4134,13.1,-0.39447,0.0001,20.02553]
[1712573394027,77.11,72472.3546,13.1,-0.39294,0.0001,20.00853]
[1712573394286,77.11,72472.3546,13.1,-0.39294,0.0001,20.00853]
[1712573397088,77.11,72474.434,13.1,-0.39275,0.0001,20.00632]
[1712573401933,77.11,72477.8733,13.1,-0.39242,0.0001,20.00267]
[1712573402024,77.11,72478.031,13.1,-0.39241,0.0001,20.00251]
[1712573402134,77.11,72478.031,13.1,-0.39241,0.0001,20.00251]
[1712573402165,77.11,72478.031,13.1,-0.39241,0.0001,20.00251]
[1712573402533,77.11,72478.031,13.1,-0.39241,0.0001,20.00251]
[1712573402548,77.11,72478.031,13.1,-0.39241,0.0001,20.00251]
[1712573403124,77.12,72473.1896,13.1,-0.39287,0.0001,20.00776]
[1712573403455,77.12,72490.1891,13.1,-0.39125,0.0001,19.98927]
[1712573406178,77.12,72486.7942,13.1,-0.39158,0.0001,19.99302]
[1712573407567,77.12,72488.9782,13.1,-0.39137,0.0001,19.99065]
[1712573410297,77.12,72486.8416,13.1,-0.39158,0.0001,19.99306]
[1712573412254,77.13,72486.8349,13.1,-0.39158,0.0001,19.99311]
[1712573412390,77.13,72486.8349,13.1,-0.39158,0.0001,19.99311]
[1712573412481,77.13,72486.8349,13.1,-0.39158,0.0001,19.99311]
[1712573412607,77.13,72486.8349,13.1,-0.39158,0.0001,19.99311]
[1712573413109,77.13,72486.749,13.1,-0.39159,0.0001,19.99323]
[1712573413222,77.13,72486.749,13.1,-0.39159,0.0001,19.99323]
[1712573413742,77.13,72486.749,13.1,-0.39159,0.0001,19.99323]
[1712573415258,77.13,72466.5595,13.1,-0.39353,0.0001,20.01511]
[1712573415489,77.13,72466.5595,13.1,-0.39353,0.0001,20.01511]
[1712573415706,77.13,72466.5595,13.1,-0.39353,0.0001,20.01511]
[1712573415819,77.13,72466.5595,13.1,-0.39353,0.0001,20.01511]
[1712573416138,77.13,72458.9569,13.1,-0.39425,0.0001,20.02323]
[1712573416269,77.13,72458.9569,13.1,-0.39425,0.0001,20.02323]
[1712573416580,77.13,72458.9569,13.1,-0.39425,0.0001,20.02323]
[1712573418617,77.13,72445.182,13.1,-0.39558,0.0001,20.03777]
[1712573418626,77.13,72445.182,13.1,-0.39558,0.0001,20.03777]
[1712573418647,77.13,72445.182,13.1,-0.39558,0.0001,20.03777]
[1712573419067,77.13,72445.182,13.1,-0.39558,0.0001,20.03777]
[1712573421157,77.13,72457.0397,13.1,-0.39444,0.0001,20.02528]
[1712573423773,77.13,72464.1242,13.1,-0.39376,0.0001,20.01775]
[1712573423806,77.13,72464.1242,13.1,-0.39376,0.0001,20.01775]
[1712573423845,77.13,72464.1242,13.1,-0.39376,0.0001,20.01775]
[1712573423853,77.13,72464.1242,13.1,-0.39376,0.0001,20.01775]
[1712573425903,77.13,72464.8375,13.1,-0.39369,0.0001,20.01701]
[1712573427309,77.13,72461.1963,13.1,-0.39404,0.0001,20.0209]
[1712573430954,77.14,72471.1411,13.1,-0.39309,0.0001,20.0103]
[1712573435802,77.14,72452.1907,13.1,-0.3949,0.0001,20.0266]
[1712573435887,77.14,72452.1907,13.1,-0.3949,0.0001,20.0266]
[1712573436464,77.14,72451.9825,13.1,-0.39492,0.0001,20.02682]
[1712573437611,77.14,72451.9825,13.1,-0.39492,0.0001,20.02682]
[1712573437660,77.14,72451.9825,13.1,-0.39492,0.0001,20.02682]
[1712573437763,77.14,72451.9825,13.1,-0.39492,0.0001,20.02682]
[1712573438052,77.14,72451.9825,13.1,-0.39492,0.0001,20.02682]
[1712573438141,77.14,72451.9825,13.1,-0.39492,0.0001,20.02682]
[1712573438352,77.14,72441.0942,13.1,-0.39596,0.0001,20.03822]
[1712573438866,77.14,72441.0942,13.1,-0.39596,0.0001,20.03822]
[1712573441574,77.14,72424.5276,13.1,-0.39756,0.0001,20.05534]
[1712573441728,77.14,72424.5276,13.1,-0.39756,0.0001,20.05534]
[1712573441739,77.14,72424.5276,13.1,-0.39756,0.0001,20.05534]
[1712573441928,77.14,72424.5276,13.1,-0.39756,0.0001,20.05534]
[1712573441983,77.14,72424.5276,13.1,-0.39756,0.0001,20.05534]
[1712573442076,77.14,72424.5276,13.1,-0.39756,0.0001,20.05534]
[1712573442763,77.14,72424.6929,13.1,-0.39754,0.0001,20.05518]
[1712573442842,77.14,72424.6929,13.1,-0.39754,0.0001,20.05518]
[1712573443108,77.14,72424.6929,13.1,-0.39754,0.0001,20.05518]
[1712573443176,77.14,72424.6929,13.1,-0.39754,0.0001,20.05518]
[1712573443208,77.14,72424.6929,13.1,-0.39754,0.0001,20.05518]
[1712573443510,77.14,72422.9734,13.1,-0.39771,0.0001,20.05694]
[1712573443542,77.14,72422.9734,13.1,-0.39771,0.0001,20.05694]
[1712573443807,77.14,72422.9734,13.1,-0.39771,0.0001,20.05694]
[1712573443842,77.14,72422.9734,13.1,-0.39771,0.0001,20.05694]
[1712573444242,77.14,72422.9734,13.1,-0.39771,0.0001,20.05694]
[1712573444288,77.14,72485.7654,13.1,-0.39168,0.0001,19.9906]
[1712573444607,77.14,72485.7654,13.1,-0.39168,0.0001,19.9906]
[1712573444653,77.14,72485.7654,13.1,-0.39168,0.0001,19.9906]
[1712573444656,77.14,72485.7654,13.1,-0.39168,0.0001,19.9906]
[1712573444964,77.14,72485.7654,13.1,-0.39168,0.0001,19.9906]
[1712573446352,77.14,72483.0766,13.1,-0.39194,0.0001,19.99353]
[1712573446505,77.14,72483.0766,13.1,-0.39194,0.0001,19.99353]
[1712573447226,77.14,72483.0766,13.1,-0.39194,0.0001,19.99353]
[1712573447636,77.14,72474.9007,13.1,-0.39272,0.0001,20.0024]
[1712573449207,77.14,72468.853,13.1,-0.3933,0.0001,20.00892]
[1712573451752,77.14,72453.4749,13.1,-0.39478,0.0001,20.0253]
[1712573451874,77.14,72453.4749,13.1,-0.39478,0.0001,20.0253]
[1712573451996,77.14,72453.4749,13.1,-0.39478,0.0001,20.0253]
[1712573454297,77.14,72451.1755,13.1,-0.395,0.0001,20.02772]
[1712573454811,77.14,72463.9014,13.1,-0.39378,0.0001,20.01424]
[1712573457363,77.14,72472.7346,13.1,-0.39293,0.0001,20.00478]
[1712573458501,77.15,72476.7904,13.1,-0.39255,0.0001,20.00043]
[1712573459497,77.15,72478.0172,13.1,-0.39243,0.0001,19.99912]
[1712573459517,77.15,72478.0172,13.1,-0.39243,0.0001,19.99912]
[1712573459602,77.15,72478.0172,13.1,-0.39243,0.0001,19.99912]
[1712573460669,77.15,72478.4495,13.1,-0.39239,0.0001,19.99867]
[1712573462098,77.15,72484.976,13.1,-0.39177,0.0001,19.99156]
[1712573462983,77.15,72483.9198,13.1,-0.39187,0.0001,19.9927]
[1712573463163,77.15,72483.9198,13.1,-0.39187,0.0001,19.9927]
[1712573465583,77.15,72477.1097,13.1,-0.39252,0.0001,20.00015]
[1712573466585,77.15,72477.1523,13.1,-0.39252,0.0001,20.00012]
[1712573466697,77.15,72477.1523,13.1,-0.39252,0.0001,20.00012]
[1712573466750,77.15,72477.1523,13.1,-0.39252,0.0001,20.00012]
[1712573466764,77.15,72477.1523,13.1,-0.39252,0.0001,20.00012]
[1712573466892,77.15,72477.1523,13.1,-0.39252,0.0001,20.00012]
[1712573467146,77.15,72477.1523,13.1,-0.39252,0.0001,20.00012]
[1712573468009,77.15,72475.3448,13.1,-0.39269,0.0001,20.00209]
[1712573469935,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573470209,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573470231,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573470233,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573470259,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573470293,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573470390,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573470543,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573471195,77.15,72487.7629,13.1,-0.3915,0.0001,19.98855]
[1712573472312,77.15,72486.8566,13.1,-0.39159,0.0001,19.98956]
[1712573474849,77.16,72486.8286,13.1,-0.3916,0.0001,19.98965]
[1712573474855,77.16,72486.8286,13.1,-0.3916,0.0001,19.98965]
[1712573475652,77.16,72486.8286,13.1,-0.3916,0.0001,19.98965]
[1712573475740,77.16,72486.8286,13.1,-0.3916,0.0001,19.98965]
[1712573475992,77.16,72486.8286,13.1,-0.3916,0.0001,19.98965]
[1712573476296,77.16,72486.8286,13.1,-0.3916,0.0001,19.98965]
[1712573476380,77.16,72486.8286,13.1,-0.3916,0.0001,19.98965]
[1712573477211,77.16,72487.2173,13.1,-0.39156,0.0001,19.98922]
[1712573477521,77.16,72508.0644,13.1,-0.38957,0.0001,19.96615]
[1712573479726,77.16,72508.9525,13.1,-0.38948,0.0001,19.96518]
[1712573480481,77.16,72508.9525,13.1,-0.38948,0.0001,19.96518]
[1712573483260,77.16,72497.516,13.1,-0.39058,0.0001,19.97791]
[1712573483328,77.16,72497.516,13.1,-0.39058,0.0001,19.97791]
[1712573484076,77.16,72498.2301,13.1,-0.39051,0.0001,19.97712]
[1712573484423,77.16,72498.2301,13.1,-0.39051,0.0001,19.97712]
[1712573485848,77.16,72506.2236,13.1,-0.38975,0.0001,19.96824]
[1712573486479,77.16,72506.2236,13.1,-0.38975,0.0001,19.96824]
[1712573486819,77.16,72506.7655,13.1,-0.38969,0.0001,19.96764]
[1712573488935,77.16,72508.3239,13.1,-0.38955,0.0001,19.96592]
[1712573490704,77.16,72507.1053,13.1,-0.38966,0.0001,19.96729]
[1712573490781,77.16,72507.1053,13.1,-0.38966,0.0001,19.96729]
[1712573490785,77.16,72507.1053,13.1,-0.38966,0.0001,19.96729]
[1712573496655,77.16,72493.2291,13.1,-0.39097,0.0001,19.97877]
[1712573501690,77.16,72490.0883,13.1,-0.39127,0.0001,19.98221]
[1712573502141,77.16,72490.0883,13.1,-0.39127,0.0001,19.98221]
[1712573502214,77.16,72490.0883,13.1,-0.39127,0.0001,19.98221]
[1712573502636,77.16,72490.0883,13.1,-0.39127,0.0001,19.98221]
[1712573502752,77.16,72490.0883,13.1,-0.39127,0.0001,19.98221]
[1712573502806,77.16,72490.0883,13.1,-0.39127,0.0001,19.98221]
[1712573502916,77.16,72490.0883,13.1,-0.39127,0.0001,19.98221]
[1712573502970,77.16,72490.0883,13.1,-0.39127,0.0001,19.98221]
[1712573504904,77.16,72473.0856,13.1,-0.3929,0.0001,20.00076]
[1712573505940,77.16,72472.0321,13.1,-0.39301,0.0001,20.00191]
[1712573509056,77.16,72467.1856,13.1,-0.39347,0.0001,20.00715]
[1712573510949,77.17,72455.3256,13.1,-0.39461,0.0001,20.01978]
[1712573513486,77.17,72455.9333,13.1,-0.39455,0.0001,20.01914]
[1712573513813,77.17,72463.2049,13.1,-0.39386,0.0001,20.01142]
[1712573514784,77.17,72479.9564,13.1,-0.39225,0.0001,19.99341]
[1712573517006,77.17,72482.503,13.1,-0.39201,0.0001,19.99068]
[1712573519430,77.17,72479.0114,13.1,-0.39235,0.0001,19.99451]
[1712573519478,77.17,72479.0114,13.1,-0.39235,0.0001,19.99451]
[1712573519840,77.17,72480.7409,13.1,-0.39218,0.0001,19.99265]
[1712573519851,77.17,72480.7409,13.1,-0.39218,0.0001,19.99265]
[1712573520140,77.17,72480.7409,13.1,-0.39218,0.0001,19.99265]
[1712573520708,77.17,72480.7409,13.1,-0.39218,0.0001,19.99265]
[1712573521224,77.17,72481.0435,13.1,-0.39215,0.0001,19.99231]
[1712573522035,77.17,72483.0063,13.1,-0.39196,0.0001,19.99016]
[1712573522307,77.17,72483.0063,13.1,-0.39196,0.0001,19.99016]
[1712573523470,77.17,72486.0888,13.1,-0.39167,0.0001,19.98679]
[1712573525882,77.17,72482.594,13.1,-0.392,0.0001,19.99059]
[1712573526035,77.17,72482.594,13.1,-0.392,0.0001,19.99059]
[1712573527560,77.17,72485.8389,13.1,-0.39169,0.0001,19.98704]
[1712573529523,77.17,72482.9155,13.1,-0.39197,0.0001,19.99024]
[1712573529608,77.17,72482.9155,13.1,-0.39197,0.0001,19.99024]
[1712573529980,77.17,72483.7656,13.1,-0.39189,0.0001,19.98933]
[1712573530282,77.17,72483.7656,13.1,-0.39189,0.0001,19.98933]
[1712573530450,77.17,72483.7656,13.1,-0.39189,0.0001,19.98933]
[1712573530470,77.17,72483.7656,13.1,-0.39189,0.0001,19.98933]
[1712573530869,77.17,72483.7656,13.1,-0.39189,0.0001,19.98933]
[1712573531076,77.17,72486.5593,13.1,-0.39162,0.0001,19.98628]
[1712573533204,77.17,72483.6002,13.1,-0.39191,0.0001,19.98949]
[1712573533348,77.17,72483.6002,13.1,-0.39191,0.0001,19.98949]
[1712573533579,77.17,72483.6002,13.1,-0.39191,0.0001,19.98949]
[1712573533685,77.17,72483.6002,13.1,-0.39191,0.0001,19.98949]
[1712573535641,77.17,72469.0614,13.1,-0.3933,0.0001,20.00524]
[1712573540975,77.18,72476.8697,13.1,-0.39256,0.0001,19.99689]
[1712573543095,77.18,72476.9327,13.1,-0.39255,0.0001,19.99685]
[1712573543356,77.18,72476.9327,13.1,-0.39255,0.0001,19.99685]
[1712573544877,77.18,72479.0124,13.1,-0.39235,0.0001,19.99461]
[1712573544974,77.18,72479.0124,13.1,-0.39235,0.0001,19.99461]
[1712573547568,77.18,72475.257,13.1,-0.39272,0.0001,19.99872]
[1712573550039,77.18,72465.5992,13.1,-0.39364,0.0001,20.00913]
[1712573551954,77.18,72464.7645,13.1,-0.39371,0.0001,20.00612]
[1712573554025,77.19,72471.0886,13.1,-0.39311,0.0001,19.99937]
[1712573554835,77.19,72468.8881,13.1,-0.39332,0.0001,20.00174]
[1712573555250,77.19,72467.597,13.1,-0.39344,0.0001,20.00313]
[1712573556567,77.19,72465.6856,13.1,-0.39363,0.0001,20.00519]
[1712573557124,77.19,72466.1484,13.1,-0.39358,0.0001,20.0047]
[1712573557857,77.19,72466.1484,13.1,-0.39358,0.0001,20.0047]
[1712573560379,77.19,72464.1617,13.1,-0.39377,0.0001,20.00684]
[1712573562922,77.19,72462.8364,13.1,-0.3939,0.0001,20.00827]
[1712573563028,77.19,72462.8364,13.1,-0.3939,0.0001,20.00827]
[1712573563345,77.19,72461.9359,13.1,-0.39399,0.0001,20.00923]
[1712573564111,77.19,72461.9359,13.1,-0.39399,0.0001,20.00923]
[1712573564249,77.19,72460.3551,13.1,-0.39414,0.0001,20.01092]
[1712573564869,77.19,72460.3551,13.1,-0.39414,0.0001,20.01092]
[1712573566209,77.19,72460.8342,13.1,-0.39409,0.0001,20.01042]
[1712573567019,77.19,72460.8342,13.1,-0.39409,0.0001,20.01042]
[1712573572192,77.19,72458.5453,13.1,-0.39432,0.0001,20.01288]
[1712573574840,77.19,72459.5663,13.1,-0.39422,0.0001,20.01181]
[1712573575586,77.19,72459.2195,13.1,-0.39425,0.0001,20.01218]
[1712573575629,77.19,72459.2195,13.1,-0.39425,0.0001,20.01218]
[1712573575747,77.19,72459.2195,13.1,-0.39425,0.0001,20.01218]
[1712573575755,77.19,72459.2195,13.1,-0.39425,0.0001,20.01218]
[1712573575826,77.19,72459.2195,13.1,-0.39425,0.0001,20.01218]
[1712573575912,77.19,72459.2195,13.1,-0.39425,0.0001,20.01218]
[1712573575937,77.19,72459.2195,13.1,-0.39425,0.0001,20.01218]
[1712573578295,77.2,72458.0058,13.1,-0.39437,0.0001,20.01347]
[1712573578330,77.2,72458.0058,13.1,-0.39437,0.0001,20.01347]
[1712573578961,77.2,72458.0058,13.1,-0.39437,0.0001,20.01347]
[1712573579046,77.2,72458.0058,13.1,-0.39437,0.0001,20.01347]
[1712573579378,77.2,72456.2284,13.1,-0.39454,0.0001,20.01538]
[1712573581046,77.2,72457.3553,13.1,-0.39444,0.0001,20.01422]
[1712573581795,77.2,72457.9376,13.1,-0.39438,0.0001,20.01361]
[1712573585572,77.2,72464.8248,13.1,-0.39372,0.0001,20.00631]
[1712573591323,77.2,72465.243,13.1,-0.39368,0.0001,20.0059]
[1712573594010,77.2,72464.9191,13.1,-0.39372,0.0001,20.00626]
[1712573594106,77.2,72464.9191,13.1,-0.39372,0.0001,20.00626]
[1712573596284,77.21,72469.72,13.1,-0.39326,0.0001,20.00114]
[1712573596407,77.21,72472.1395,13.1,-0.39303,0.0001,19.99855]
[1712573596462,77.21,72472.1395,13.1,-0.39303,0.0001,19.99855]
[1712573596494,77.21,72472.1395,13.1,-0.39303,0.0001,19.99855]
[1712573596582,77.21,72472.1395,13.1,-0.39303,0.0001,19.99855]
[1712573596648,77.21,72472.1395,13.1,-0.39303,0.0001,19.99855]
[1712573596698,77.21,72472.1395,13.1,-0.39303,0.0001,19.99855]
[1712573598208,77.21,72482.2748,13.1,-0.39206,0.0001,19.98761]
[1712573598218,77.21,72482.2748,13.1,-0.39206,0.0001,19.98761]
[1712573598313,77.21,72482.2748,13.1,-0.39206,0.0001,19.98761]
[1712573598314,77.21,72482.2748,13.1,-0.39206,0.0001,19.98761]
[1712573598975,77.21,72482.1677,13.1,-0.39207,0.0001,19.98771]
[1712573600036,77.21,72485.1949,13.1,-0.39178,0.0001,19.98441]
[1712573601860,77.21,72490.7531,13.1,-0.39125,0.0001,19.97831]
[1712573602044,77.21,72490.7531,13.1,-0.39125,0.0001,19.97831]
[1712573603020,77.21,72488.9357,13.1,-0.39142,0.0001,19.9803]
[1712573603955,77.21,72488.7614,13.1,-0.39144,0.0001,19.98048]
[1712573603980,77.21,72488.7614,13.1,-0.39144,0.0001,19.98048]
[1712573603986,77.21,72488.7614,13.1,-0.39144,0.0001,19.98048]
[1712573609450,77.21,72475.2169,13.1,-0.39274,0.0001,19.99529]
[1712573609845,77.21,72475.2169,13.1,-0.39274,0.0001,19.99529]
[1712573609946,77.21,72475.2169,13.1,-0.39274,0.0001,19.99529]
[1712573609949,77.21,72475.2169,13.1,-0.39274,0.0001,19.99529]
[1712573612163,77.21,72470.0989,13.1,-0.39321,0.0001,19.99691]
[1712573617506,77.21,72463.531,13.1,-0.39384,0.0001,20.00397]
[1712573622542,77.22,72467.2063,13.1,-0.3935,0.0001,20.00008]
[1712573623434,77.22,72467.2063,13.1,-0.3935,0.0001,20.00008]
[1712573628105,77.22,72463.0519,13.1,-0.3939,0.0001,20.00456]
[1712573630803,77.22,72462.3486,13.1,-0.39396,0.0001,20.00532]
[1712573631086,77.22,72462.3486,13.1,-0.39396,0.0001,20.00532]
[1712573633497,77.22,72464.1564,13.1,-0.39379,0.0001,20.00341]
[1712573636120,77.22,72466.885,13.1,-0.39353,0.0001,20.00051]
[1712573641675,77.23,72470.1502,13.1,-0.39322,0.0001,19.99708]
[1712573642025,77.23,72470.1502,13.1,-0.39322,0.0001,19.99708]
[1712573642582,77.23,72470.1502,13.1,-0.39322,0.0001,19.99708]
[1712573644402,77.23,72477.148,13.1,-0.39256,0.0001,19.98956]
[1712573644406,77.23,72477.148,13.1,-0.39256,0.0001,19.98956]
[1712573644835,77.23,72477.148,13.1,-0.39256,0.0001,19.98956]
[1712573645081,77.23,72477.148,13.1,-0.39256,0.0001,19.98956]
[1712573645147,77.23,72477.148,13.1,-0.39256,0.0001,19.98956]
[1712573645292,77.23,72477.148,13.1,-0.39256,0.0001,19.98956]
[1712573645355,77.23,72477.148,13.1,-0.39256,0.0001,19.98956]
[1712573645374,77.23,72477.148,13.1,-0.39256,0.0001,19.98956]
[1712573646096,77.23,72478.1918,13.1,-0.39246,0.0001,19.98845]
[1712573646975,77.23,72478.2159,13.1,-0.39246,0.0001,19.98844]
[1712573649433,77.23,72489.2368,13.1,-0.39141,0.0001,19.9765]
[1712573651262,77.24,72494.3521,13.1,-0.39092,0.0001,19.97091]
[1712573652277,77.24,72490.71,13.1,-0.39127,0.0001,19.97496]
[1712573654531,77.24,72487.4558,13.1,-0.39158,0.0001,19.97856]
[1712573654596,77.24,72487.4558,13.1,-0.39158,0.0001,19.97856]
[1712573654652,77.24,72487.4558,13.1,-0.39158,0.0001,19.97856]
[1712573654669,77.24,72487.4558,13.1,-0.39158,0.0001,19.97856]
[1712573654781,77.24,72487.4558,13.1,-0.39158,0.0001,19.97856]
[1712573654831,77.24,72487.4558,13.1,-0.39158,0.0001,19.97856]
[1712573655171,77.24,72487.4558,13.1,-0.39158,0.0001,19.97856]
[1712573655685,77.24,72484.2863,13.1,-0.39189,0.0001,19.98204]
[1712573656392,77.24,72474.1216,13.1,-0.39286,0.0001,19.99306]
[1712573656748,77.24,72474.1216,13.1,-0.39286,0.0001,19.99306]
[1712573658885,77.24,72461.4347,13.1,-0.39408,0.0001,20.00665]
[1712573659964,77.24,72461.6091,13.1,-0.39406,0.0001,20.00647]
[1712573665614,77.25,72459.2491,13.1,-0.39429,0.0001,20.00899]
[1712573666798,77.25,72458.0244,13.1,-0.39441,0.0001,20.01029]
[1712573667777,77.25,72457.7494,13.1,-0.39443,0.0001,20.01059]
[1712573670869,77.25,72455.8376,13.1,-0.39462,0.0001,20.01261]
[1712573671247,77.25,72455.9969,13.1,-0.3946,0.0001,20.01244]
[1712573671974,77.25,72453.6161,13.1,-0.39481,0.0001,20.01104]
[1712573672221,77.25,72453.6161,13.1,-0.39481,0.0001,20.01104]
[1712573672814,77.25,72453.6161,13.1,-0.39481,0.0001,20.01104]
[1712573673151,77.25,72450.1843,13.1,-0.39514,0.0001,20.01465]
[1712573676801,77.24,72439.2775,13.1,-0.39619,0.0001,20.026]
[1712573677162,77.24,72438.7803,13.1,-0.39623,0.0001,20.02651]
[1712573678762,77.24,72437.1237,13.1,-0.39639,0.0001,20.02824]
[1712573679368,77.25,72438.2517,13.1,-0.39629,0.0001,20.02709]
[1712573680415,77.25,72436.9499,13.1,-0.39641,0.0001,20.02845]
[1712573680972,77.25,72446.9928,13.1,-0.39545,0.0001,20.01803]
[1712573682863,77.25,72450.2307,13.1,-0.39514,0.0001,20.01464]
[1712573683019,77.25,72448.9224,13.1,-0.39527,0.0001,20.01601]
[1712573683638,77.25,72448.9224,13.1,-0.39527,0.0001,20.01601]
[1712573689019,77.26,72448.6277,13.1,-0.3953,0.0001,20.01645]
[1712573694046,77.26,72446.0904,13.1,-0.39556,0.0001,20.01921]
[1712573695159,77.27,72446.2763,13.1,-0.39554,0.0001,20.01903]
[1712573695273,77.27,72446.2763,13.1,-0.39554,0.0001,20.01903]
[1712573695329,77.27,72446.2763,13.1,-0.39554,0.0001,20.01903]
[1712573695711,77.27,72446.2763,13.1,-0.39554,0.0001,20.01903]
[1712573697599,77.27,72443.3788,13.1,-0.39582,0.0001,20.02209]
[1712573699022,77.27,72441.3096,13.1,-0.39602,0.0001,20.02426]
[1712573703184,77.28,72439.4079,13.1,-0.39621,0.0001,20.02632]
[1712573703398,77.28,72439.4079,13.1,-0.39621,0.0001,20.02632]
[1712573703868,77.28,72439.4079,13.1,-0.39621,0.0001,20.02632]
[1712573703933,77.28,72439.4079,13.1,-0.39621,0.0001,20.02632]
[1712573704329,77.28,72433.919,13.1,-0.39674,0.0001,20.032]
[1712573710159,77.28,72442.8069,13.1,-0.39589,0.0001,20.0229]
[1712573714293,77.29,72441.1547,13.1,-0.39605,0.0001,20.02469]
[1712573715879,77.29,72440.9739,13.1,-0.39607,0.0001,20.02489]
[1712573716973,77.29,72439.618,13.1,-0.3962,0.0001,20.02632]
[1712573717055,77.29,72439.618,13.1,-0.3962,0.0001,20.02632]
[1712573718123,77.29,72437.9542,13.1,-0.39636,0.0001,20.02805]
[1712573720231,77.29,72428.5214,13.1,-0.39727,0.0001,20.03778]
[1712573721873,77.3,72431.8155,13.1,-0.39696,0.0001,20.03442]
[1712573724614,77.3,72427.3383,13.1,-0.39739,0.0001,20.03903]
[1712573724652,77.3,72427.3383,13.1,-0.39739,0.0001,20.03903]
[1712573725119,77.3,72427.3383,13.1,-0.39739,0.0001,20.03903]
[1712573725144,77.3,72427.3383,13.1,-0.39739,0.0001,20.03903]
[1712573725626,77.3,72425.182,13.1,-0.3976,0.0001,20.04124]
[1712573725790,77.3,72425.182,13.1,-0.3976,0.0001,20.04124]
[1712573725792,77.3,72425.182,13.1,-0.3976,0.0001,20.04124]
[1712573725808,77.3,72425.182,13.1,-0.3976,0.0001,20.04124]
[1712573726545,77.3,72411.5383,13.1,-0.39891,0.0001,20.05502]
[1712573727283,77.3,72408.8117,13.1,-0.39917,0.0001,20.05775]
[1712573727827,77.3,72408.8117,13.1,-0.39917,0.0001,20.05775]
[1712573728530,77.3,72415.6242,13.1,-0.39851,0.0001,20.05092]
[1712573729675,77.3,72425.1741,13.1,-0.3976,0.0001,20.04125]
[1712573733199,77.3,72421.1821,13.1,-0.39797,0.0001,20.04142]
[1712573733592,77.3,72422.4486,13.1,-0.39785,0.0001,20.04014]
[1712573735259,77.3,72419.9307,13.1,-0.39809,0.0001,20.0427]
[1712573736372,77.3,72414.7419,13.1,-0.39859,0.0001,20.04794]
[1712573739730,77.3,72412.9946,13.1,-0.39876,0.0001,20.0497]
[1712573740186,77.3,72412.9946,13.1,-0.39876,0.0001,20.0497]
[1712573740281,77.3,72412.9946,13.1,-0.39876,0.0001,20.0497]
[1712573740358,77.3,72412.9946,13.1,-0.39876,0.0001,20.0497]
[1712573740368,77.3,72412.9946,13.1,-0.39876,0.0001,20.0497]
[1712573740728,77.3,72412.8251,13.1,-0.39877,0.0001,20.04987]
[1712573742575,77.3,72408.3303,13.1,-0.39921,0.0001,20.05442]
[1712573743460,77.31,72407.794,13.1,-0.39926,0.0001,20.05498]
[1712573743792,77.31,72407.794,13.1,-0.39926,0.0001,20.05498]
[1712573745460,77.31,72413.1324,13.1,-0.39875,0.0001,20.04963]
[1712573746207,77.31,72413.1324,13.1,-0.39875,0.0001,20.04963]
[1712573747541,77.31,72407.2631,13.1,-0.39931,0.0001,20.05553]
[1712573748598,77.31,72405.5865,13.1,-0.39948,0.0001,20.05722]
[1712573748747,77.31,72405.5865,13.1,-0.39948,0.0001,20.05722]
[1712573748781,77.31,72405.5865,13.1,-0.39948,0.0001,20.05722]
[1712573748871,77.31,72405.5865,13.1,-0.39948,0.0001,20.05722]
[1712573749274,77.31,72405.5865,13.1,-0.39948,0.0001,20.05722]
[1712573749810,77.31,72397.9328,13.1,-0.40021,0.0001,20.06482]
[1712573750213,77.31,72397.9328,13.1,-0.40021,0.0001,20.06482]
[1712573750233,77.31,72397.9328,13.1,-0.40021,0.0001,20.06482]
[1712573750438,77.31,72373.7914,13.1,-0.40254,0.0001,20.08828]
[1712573753099,77.31,72386.487,13.1,-0.40132,0.0001,20.07605]
[1712573758496,77.31,72383.0436,13.1,-0.40165,0.0001,20.07943]
[1712573761938,77.32,72380.9561,13.1,-0.40185,0.0001,20.08146]
[1712573762342,77.32,72380.9561,13.1,-0.40185,0.0001,20.08146]
[1712573762710,77.32,72380.6717,13.1,-0.40188,0.0001,20.08175]
[1712573763716,77.32,72377.3174,13.1,-0.40221,0.0001,20.08498]
[1712573769573,77.32,72382.3635,13.1,-0.40172,0.0001,20.08015]
[1712573772050,77.32,72381.9838,13.1,-0.40176,0.0001,20.08053]
[1712573773197,77.32,72382.5691,13.1,-0.4017,0.0001,20.07997]
[1712573777493,77.32,72377.4895,13.1,-0.4022,0.0001,20.08489]
[1712573777627,77.32,72377.4895,13.1,-0.4022,0.0001,20.08489]
[1712573778181,77.32,72377.6448,13.1,-0.40218,0.0001,20.08475]
[1712573779372,77.32,72377.665,13.1,-0.40218,0.0001,20.08473]
[1712573779420,77.32,72377.665,13.1,-0.40218,0.0001,20.08473]
[1712573780843,77.32,72376.6153,13.1,-0.40228,0.0001,20.08575]
[1712573780982,77.32,72376.6153,13.1,-0.40228,0.0001,20.08575]
[1712573782373,77.32,72374.7051,13.1,-0.40247,0.0001,20.08758]
[1712573787607,77.33,72374.3623,13.1,-0.4025,0.0001,20.08793]
[1712573788735,77.33,72374.5664,13.1,-0.40248,0.0001,20.08773]
[1712573789080,77.33,72374.5664,13.1,-0.40248,0.0001,20.08773]
[1712573789762,77.33,72372.5756,13.1,-0.40267,0.0001,20.08964]
[1712573791276,77.33,72370.0542,13.1,-0.40292,0.0001,20.09207]
[1712573791445,77.33,72370.0542,13.1,-0.40292,0.0001,20.09207]
[1712573791642,77.33,72370.0542,13.1,-0.40292,0.0001,20.09207]
[1712573792348,77.33,72363.472,13.1,-0.40354,0.0001,20.09444]
[1712573792453,77.33,72363.472,13.1,-0.40354,0.0001,20.09444]
[1712573796122,77.33,72358.8838,13.1,-0.40399,0.0001,20.09883]
[1712573796147,77.33,72358.8838,13.1,-0.40399,0.0001,20.09883]
[1712573797077,77.34,72359.6195,13.1,-0.40392,0.0001,20.09815]
[1712573801164,77.34,72356.8846,13.1,-0.40419,0.0001,20.10078]
[1712573803559,77.34,72360.6502,13.1,-0.40382,0.0001,20.09725]
[1712573803561,77.34,72360.6502,13.1,-0.40382,0.0001,20.09725]
[1712573808844,77.35,72354.9095,13.1,-0.40438,0.0001,20.10272]
[1712573813881,77.35,72355.0051,13.1,-0.40438,0.0001,20.1027]
[1712573818530,77.36,72348.7315,13.1,-0.40499,0.0001,20.10858]
[1712573823951,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824102,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824153,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824215,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824233,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824440,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824462,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824466,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824577,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824657,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824726,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824839,77.36,72335.776,13.1,-0.40624,0.0001,20.12053]
[1712573824977,77.36,72335.7484,13.1,-0.40625,0.0001,20.12056]
[1712573825384,77.36,72335.7484,13.1,-0.40625,0.0001,20.12056]
[1712573827059,77.36,72327.1461,13.1,-0.40708,0.0001,20.12835]
[1712573827519,77.36,72327.1461,13.1,-0.40708,0.0001,20.12835]
[1712573827576,77.36,72327.1461,13.1,-0.40708,0.0001,20.12835]
[1712573827946,77.36,72327.1461,13.1,-0.40708,0.0001,20.12835]
[1712573828196,77.36,72327.1461,13.1,-0.40708,0.0001,20.12835]
[1712573828601,77.36,72327.1461,13.1,-0.40708,0.0001,20.12835]
[1712573828607,77.36,72327.1461,13.1,-0.40708,0.0001,20.12835]
[1712573829774,77.36,72334.6436,13.1,-0.40635,0.0001,20.12156]
[1712573830497,77.36,72340.6158,13.1,-0.40578,0.0001,20.11611]
[1712573832910,77.36,72342.0494,13.1,-0.40564,0.0001,20.11481]
[1712573834460,77.36,72333.2726,13.1,-0.40649,0.0001,20.12283]
[1712573835990,77.36,72338.505,13.1,-0.40598,0.0001,20.11807]
[1712573841069,77.37,72343.3276,13.1,-0.40552,0.0001,20.11369]
[1712573844013,77.37,72344.4947,13.1,-0.40541,0.0001,20.11263]
[1712573847719,77.37,72339.2057,13.1,-0.40592,0.0001,20.11751]
[1712573849733,77.37,72334.6645,13.1,-0.40636,0.0001,20.12166]
[1712573855016,77.37,72332.491,13.1,-0.40656,0.0001,20.11976]
[1712573855861,77.37,72331.5499,13.1,-0.40665,0.0001,20.12061]
[1712573858372,77.37,72330.8204,13.1,-0.40672,0.0001,20.12128]
[1712573858380,77.37,72330.8204,13.1,-0.40672,0.0001,20.12128]
[1712573861899,77.37,72330.6523,13.1,-0.40674,0.0001,20.12143]
[1712573865304,77.37,72327.6004,13.1,-0.40703,0.0001,20.12419]
[1712573866543,77.37,72328.0545,13.1,-0.40699,0.0001,20.12378]
[1712573867030,77.37,72328.0545,13.1,-0.40699,0.0001,20.12378]
[1712573869265,77.37,72343.6363,13.1,-0.40548,0.0001,20.1096]
[1712573870630,77.38,72346.4272,13.1,-0.40522,0.0001,20.10703]
[1712573875638,77.37,72360.3392,13.1,-0.40387,0.0001,20.09402]
[1712573876447,77.37,72362.7875,13.1,-0.40363,0.0001,20.09171]
[1712573877667,77.37,72361.2818,13.1,-0.40378,0.0001,20.09313]
[1712573879437,77.37,72363.6132,13.1,-0.40355,0.0001,20.09092]
[1712573882382,77.37,72363.166,13.1,-0.40359,0.0001,20.09133]
[1712573883967,77.37,72363.0888,13.1,-0.4036,0.0001,20.0914]
[1712573889418,77.37,72356.9947,13.1,-0.40419,0.0001,20.0971]
[1712573891598,77.37,72351.8296,13.1,-0.40468,0.0001,20.1019]
[1712573897474,77.36,72354.5407,13.1,-0.40442,0.0001,20.09933]
[1712573902522,77.36,72354.1729,13.1,-0.40445,0.0001,20.09964]
[1712573904076,77.36,72351.4637,13.1,-0.40471,0.0001,20.10216]
[1712573909570,77.35,72352.2687,13.1,-0.40463,0.0001,20.10136]
[1712573912972,77.35,72353.3847,13.1,-0.40451,0.0001,20.09641]
[1712573915839,77.35,72353.9856,13.1,-0.40445,0.0001,20.09582]
[1712573917797,77.35,72365.546,13.1,-0.40333,0.0001,20.08494]
[1712573918118,77.35,72365.546,13.1,-0.40333,0.0001,20.08494]
[1712573921129,77.35,72355.0855,13.1,-0.40434,0.0001,20.09477]
[1712573926688,77.34,72355.1678,13.1,-0.40433,0.0001,20.09465]
[1712573928269,77.34,72355.0374,13.1,-0.40434,0.0001,20.09477]
[1712573929508,77.34,72362.7401,13.1,-0.4036,0.0001,20.08753]
[1712573931516,77.34,72369.3546,13.1,-0.40296,0.0001,20.08125]
[1712573931743,77.34,72369.3546,13.1,-0.40296,0.0001,20.08125]
[1712573931884,77.34,72369.3546,13.1,-0.40296,0.0001,20.08125]
[1712573931926,77.34,72369.3546,13.1,-0.40296,0.0001,20.08125]
[1712573932685,77.34,72369.3546,13.1,-0.40296,0.0001,20.08125]
[1712573933609,77.34,72369.4941,13.1,-0.40294,0.0001,20.08112]
[1712573934159,77.34,72376.1837,13.1,-0.4023,0.0001,20.07473]
[1712573934193,77.34,72376.1837,13.1,-0.4023,0.0001,20.07473]
[1712573934215,77.34,72376.1837,13.1,-0.4023,0.0001,20.07473]
[1712573934221,77.34,72376.1837,13.1,-0.4023,0.0001,20.07473]
[1712573934324,77.34,72376.1837,13.1,-0.4023,0.0001,20.07473]
[1712573935314,77.34,72382.7258,13.1,-0.40167,0.0001,20.06843]
[1712573937453,77.34,72405.6418,13.1,-0.39946,0.0001,20.04591]
[1712573938639,77.34,72405.6418,13.1,-0.39946,0.0001,20.04591]
[1712573938642,77.34,72405.6418,13.1,-0.39946,0.0001,20.04591]
[1712573938688,77.34,72405.6418,13.1,-0.39946,0.0001,20.04591]
[1712573938696,77.34,72405.6418,13.1,-0.39946,0.0001,20.04591]
[1712573939521,77.34,72400.7191,13.1,-0.39993,0.0001,20.05078]
[1712573939923,77.34,72397.8464,13.1,-0.40021,0.0001,20.05361]
[1712573942557,77.34,72396.7958,13.1,-0.40031,0.0001,20.05463]
[1712573942606,77.34,72396.7958,13.1,-0.40031,0.0001,20.05463]
[1712573944069,77.34,72391.4139,13.1,-0.40083,0.0001,20.0599]
[1712573944160,77.34,72391.4139,13.1,-0.40083,0.0001,20.0599]
[1712573944218,77.34,72391.4139,13.1,-0.40083,0.0001,20.0599]
[1712573944248,77.34,72391.4139,13.1,-0.40083,0.0001,20.0599]
[1712573945823,77.34,72428.0449,13.1,-0.3973,0.0001,20.02326]
[1712573946625,77.34,72438.7574,13.1,-0.39628,0.0001,20.01226]
[1712573949604,77.34,72440.9911,13.1,-0.39607,0.0001,20.01]
[1712573951646,77.34,72439.9532,13.1,-0.39617,0.0001,20.01109]
[1712573951649,77.34,72439.9532,13.1,-0.39617,0.0001,20.01109]
[1712573951939,77.34,72440.535,13.1,-0.39611,0.0001,20.0105]
[1712573955926,77.34,72438.2011,13.1,-0.39633,0.0001,20.01288]
[1712573956263,77.34,72438.2011,13.1,-0.39633,0.0001,20.01288]
[1712573961650,77.34,72437.7789,13.1,-0.39637,0.0001,20.01326]
[1712573964889,77.34,72434.2345,13.1,-0.39671,0.0001,20.01695]
[1712573969992,77.35,72443.2678,13.1,-0.39585,0.0001,20.0077]
[1712573972364,77.35,72446.3459,13.1,-0.39555,0.0001,20.00063]
[1712573972962,77.35,72446.3459,13.1,-0.39555,0.0001,20.00063]
[1712573978047,77.35,72455.7527,13.1,-0.39464,0.0001,19.99078]
[1712573981696,77.35,72455.5174,13.1,-0.39467,0.0001,19.99102]
[1712573982138,77.35,72453.9689,13.1,-0.39481,0.0001,19.99265]
[1712573982817,77.35,72453.9689,13.1,-0.39481,0.0001,19.99265]
[1712573988118,77.35,72447.3264,13.1,-0.39545,0.0001,19.99961]
[1712573990990,77.35,72451.9593,13.1,-0.39501,0.0001,19.99475]
[1712573993566,77.35,72459.3279,13.1,-0.3943,0.0001,19.98699]
[1712573993622,77.35,72459.3279,13.1,-0.3943,0.0001,19.98699]
[1712573993670,77.35,72459.3279,13.1,-0.3943,0.0001,19.98699]
[1712573993720,77.35,72459.3279,13.1,-0.3943,0.0001,19.98699]
[1712573995112,77.35,72456.1271,13.1,-0.39461,0.0001,19.99037]
[1712573995713,77.35,72451.3679,13.1,-0.39506,0.0001,19.99537]
[1712573995973,77.35,72451.3679,13.1,-0.39506,0.0001,19.99537]
[1712573996356,77.35,72450.6752,13.1,-0.39513,0.0001,19.9961]
[1712573999908,77.35,72457.8883,13.1,-0.39444,0.0001,19.98851]
[1712574000264,77.35,72460.892,13.1,-0.39415,0.0001,19.98533]
[1712574000557,77.35,72460.892,13.1,-0.39415,0.0001,19.98533]
[1712574000607,77.35,72460.892,13.1,-0.39415,0.0001,19.98533]
[1712574001143,77.35,72460.892,13.1,-0.39415,0.0001,19.98533]
[1712574001155,77.35,72460.892,13.1,-0.39415,0.0001,19.98533]
[1712574001607,77.35,72455.5819,13.1,-0.39466,0.0001,19.99094]
[1712574002203,77.35,72455.5819,13.1,-0.39466,0.0001,19.99094]
[1712574002610,77.35,72455.5819,13.1,-0.39466,0.0001,19.99094]
[1712574002980,77.35,72455.5819,13.1,-0.39466,0.0001,19.99094]
[1712574003079,77.35,72455.5819,13.1,-0.39466,0.0001,19.99094]
[1712574003163,77.35,72455.5819,13.1,-0.39466,0.0001,19.99094]
[1712574004125,77.35,72468.4384,13.1,-0.39343,0.0001,19.97731]
[1712574004256,77.35,72480.0963,13.1,-0.39231,0.0001,19.96479]
[1712574005800,77.35,72481.3732,13.1,-0.39219,0.0001,19.96342]
[1712574006612,77.35,72474.3676,13.1,-0.39286,0.0001,19.97099]
[1712574009340,77.36,72467.8487,13.1,-0.39349,0.0001,19.97801]
[1712574010867,77.36,72467.0818,13.1,-0.39356,0.0001,19.97883]
[1712574011089,77.36,72467.0818,13.1,-0.39356,0.0001,19.97883]
[1712574011146,77.36,72467.0818,13.1,-0.39356,0.0001,19.97883]
[1712574011350,77.36,72462.4455,13.1,-0.39401,0.0001,19.98377]
[1712574011490,77.36,72462.4455,13.1,-0.39401,0.0001,19.98377]
[1712574011507,77.36,72462.4455,13.1,-0.39401,0.0001,19.98377]
[1712574011968,77.36,72462.4455,13.1,-0.39401,0.0001,19.98377]
[1712574011997,77.36,72462.4455,13.1,-0.39401,0.0001,19.98377]
[1712574012006,77.36,72462.4455,13.1,-0.39401,0.0001,19.98377]
[1712574012019,77.36,72462.4455,13.1,-0.39401,0.0001,19.98377]
[1712574013061,77.36,72457.8444,13.1,-0.39445,0.0001,19.98864]
[1712574013370,77.36,72461.1881,13.1,-0.39413,0.0001,19.98511]
[1712574014827,77.36,72459.6599,13.1,-0.39428,0.0001,19.98673]
[1712574015232,77.36,72459.6599,13.1,-0.39428,0.0001,19.98673]
[1712574019367,77.36,72450.3095,13.1,-0.39517,0.0001,19.99657]
[1712574020025,77.36,72450.3095,13.1,-0.39517,0.0001,19.99657]
[1712574020117,77.36,72450.3095,13.1,-0.39517,0.0001,19.99657]
[1712574020335,77.36,72450.3095,13.1,-0.39517,0.0001,19.99657]
[1712574020383,77.36,72450.3095,13.1,-0.39517,0.0001,19.99657]
[1712574020785,77.36,72450.3095,13.1,-0.39517,0.0001,19.99657]
[1712574020921,77.36,72450.3095,13.1,-0.39517,0.0001,19.99657]
[1712574024206,77.36,72466.6033,13.1,-0.39361,0.0001,19.97936]
[1712574025104,77.36,72467.0757,13.1,-0.39357,0.0001,19.97886]
[1712574025289,77.36,72467.0757,13.1,-0.39357,0.0001,19.97886]
[1712574025519,77.36,72464.8649,13.1,-0.39378,0.0001,19.98122]
[1712574025605,77.36,72464.8649,13.1,-0.39378,0.0001,19.98122]
[1712574026969,77.36,72460.6683,13.1,-0.39418,0.0001,19.98568]
[1712574027609,77.36,72461.5662,13.1,-0.39409,0.0001,19.98473]
[1712574027823,77.36,72461.5662,13.1,-0.39409,0.0001,19.98473]
[1712574028803,77.36,72466.3077,13.1,-0.39364,0.0001,19.9797]
[1712574029166,77.36,72466.3077,13.1,-0.39364,0.0001,19.9797]
[1712574029501,77.36,72465.1908,13.1,-0.39375,0.0001,19.98089]
[1712574030105,77.36,72465.1908,13.1,-0.39375,0.0001,19.98089]
[1712574030125,77.36,72465.1908,13.1,-0.39375,0.0001,19.98089]
[1712574030175,77.36,72465.1908,13.1,-0.39375,0.0001,19.98089]
[1712574030768,77.36,72463.0845,13.1,-0.39395,0.0001,19.98314]
[1712574031518,77.36,72461.9324,13.1,-0.39405,0.0001,19.98045]
[1712574031531,77.36,72461.9324,13.1,-0.39405,0.0001,19.98045]
[1712574032148,77.36,72461.9324,13.1,-0.39405,0.0001,19.98045]
[1712574032236,77.36,72461.9324,13.1,-0.39405,0.0001,19.98045]
[1712574032257,77.36,72461.9324,13.1,-0.39405,0.0001,19.98045]
[1712574033373,77.36,72461.7132,13.1,-0.39407,0.0001,19.98069]
[1712574033423,77.36,72461.7132,13.1,-0.39407,0.0001,19.98069]
[1712574035947,77.36,72460.1327,13.1,-0.39422,0.0001,19.98237]
[1712574035960,77.36,72460.1327,13.1,-0.39422,0.0001,19.98237]
[1712574035968,77.36,72460.1327,13.1,-0.39422,0.0001,19.98237]
[1712574035996,77.36,72460.1327,13.1,-0.39422,0.0001,19.98237]
[1712574036446,77.36,72460.1327,13.1,-0.39422,0.0001,19.98237]
[1712574038541,77.36,72470.8209,13.1,-0.3932,0.0001,19.971]
[1712574038842,77.36,72470.8209,13.1,-0.3932,0.0001,19.971]
[1712574041177,77.36,72473.718,13.1,-0.39292,0.0001,19.96791]
[1712574041776,77.36,72473.7024,13.1,-0.39292,0.0001,19.96794]
[1712574042493,77.36,72479.0615,13.1,-0.39241,0.0001,19.96218]
[1712574047182,77.37,72478.5648,13.1,-0.39246,0.0001,19.96277]
[1712574047868,77.37,72478.5308,13.1,-0.39247,0.0001,19.96282]
[1712574052330,77.37,72472.4311,13.1,-0.39305,0.0001,19.96943]
[1712574052520,77.37,72472.4311,13.1,-0.39305,0.0001,19.96943]
[1712574054629,77.37,72471.8471,13.1,-0.39311,0.0001,19.97008]
[1712574060626,77.38,72469.8145,13.1,-0.39331,0.0001,19.97232]
[1712574061964,77.38,72469.2024,13.1,-0.39337,0.0001,19.97298]
[1712574062159,77.38,72469.2024,13.1,-0.39337,0.0001,19.97298]
[1712574062526,77.38,72469.2024,13.1,-0.39337,0.0001,19.97298]
[1712574064763,77.38,72459.3293,13.1,-0.39432,0.0001,19.98349]
[1712574065031,77.38,72459.3293,13.1,-0.39432,0.0001,19.98349]
[1712574067637,77.38,72455.5631,13.1,-0.39468,0.0001,19.98747]
[1712574067770,77.38,72455.1365,13.1,-0.39472,0.0001,19.98792]
[1712574067822,77.38,72455.1365,13.1,-0.39472,0.0001,19.98792]
[1712574067850,77.38,72455.1365,13.1,-0.39472,0.0001,19.98792]
[1712574068509,77.38,72455.1365,13.1,-0.39472,0.0001,19.98792]
[1712574069455,77.38,72460.6915,13.1,-0.39419,0.0001,19.98208]
[1712574069509,77.38,72460.6915,13.1,-0.39419,0.0001,19.98208]
[1712574069544,77.38,72460.6915,13.1,-0.39419,0.0001,19.98208]
[1712574069688,77.38,72460.6915,13.1,-0.39419,0.0001,19.98208]
[1712574070129,77.38,72460.6915,13.1,-0.39419,0.0001,19.98208]
[1712574070328,77.38,72460.6915,13.1,-0.39419,0.0001,19.98208]
[1712574070615,77.38,72460.6915,13.1,-0.39419,0.0001,19.98208]
[1712574070699,77.38,72521.1822,13.1,-0.38841,0.0001,19.91592]
[1712574071820,77.38,72516.0669,13.1,-0.3889,0.0001,19.9217]
[1712574071917,77.38,72516.0669,13.1,-0.3889,0.0001,19.9217]
[1712574071938,77.38,72516.0669,13.1,-0.3889,0.0001,19.9217]
[1712574072978,77.38,72514.2268,13.1,-0.38907,0.0001,19.92377]
[1712574073038,77.38,72514.2268,13.1,-0.38907,0.0001,19.92377]
[1712574073146,77.38,72514.2268,13.1,-0.38907,0.0001,19.92377]
[1712574074020,77.39,72514.3244,13.1,-0.38907,0.0001,19.9237]
[1712574078961,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574079127,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574079346,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574079359,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574079440,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574079454,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574079523,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574079806,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574080415,77.4,72500.3762,13.1,-0.39041,0.0001,19.93938]
[1712574081453,77.4,72478.4918,13.1,-0.3925,0.0001,19.96332]
[1712574081775,77.4,72461.439,13.1,-0.39413,0.0001,19.98156]
[1712574084798,77.4,72446.0611,13.1,-0.39561,0.0001,19.9977]
[1712574086255,77.4,72452.3015,13.1,-0.39501,0.0001,19.99117]
[1712574089157,77.4,72442.0753,13.1,-0.39599,0.0001,20.00182]
[1712574089566,77.4,72442.0753,13.1,-0.39599,0.0001,20.00182]
[1712574089582,77.4,72442.0753,13.1,-0.39599,0.0001,20.00182]
[1712574089658,77.4,72442.0753,13.1,-0.39599,0.0001,20.00182]
[1712574089780,77.4,72442.0753,13.1,-0.39599,0.0001,20.00182]
[1712574089913,77.4,72441.2557,13.1,-0.39607,0.0001,20.00266]
[1712574090451,77.4,72441.2557,13.1,-0.39607,0.0001,20.00266]
[1712574093701,77.4,72431.9124,13.1,-0.39695,0.0001,20.00842]
[1712574094428,77.4,72433.4445,13.1,-0.3968,0.0001,20.00685]
[1712574094463,77.4,72433.4445,13.1,-0.3968,0.0001,20.00685]
[1712574094716,77.4,72433.4445,13.1,-0.3968,0.0001,20.00685]
[1712574096985,77.4,72422.356,13.1,-0.39787,0.0001,20.01819]
[1712574097254,77.4,72422.356,13.1,-0.39787,0.0001,20.01819]
[1712574097335,77.4,72422.356,13.1,-0.39787,0.0001,20.01819]
[1712574097390,77.4,72422.356,13.1,-0.39787,0.0001,20.01819]
[1712574099453,77.41,72405.1756,13.1,-0.39953,0.0001,20.03551]
[1712574099813,77.41,72405.1756,13.1,-0.39953,0.0001,20.03551]
[1712574099873,77.41,72405.1756,13.1,-0.39953,0.0001,20.03551]
[1712574099991,77.41,72405.1756,13.1,-0.39953,0.0001,20.03551]
[1712574102180,77.41,72427.5531,13.1,-0.39738,0.0001,20.01299]
[1712574102996,77.41,72426.803,13.1,-0.39745,0.0001,20.01376]
[1712574104298,77.41,72427.8832,13.1,-0.39735,0.0001,20.01267]
[1712574109974,77.42,72415.056,13.1,-0.39859,0.0001,20.0258]
[1712574112884,77.42,72414.5915,13.1,-0.39864,0.0001,20.02631]
[1712574114543,77.42,72423.2588,13.1,-0.39781,0.0001,20.0176]
[1712574114777,77.42,72423.2588,13.1,-0.39781,0.0001,20.0176]
[1712574114939,77.42,72423.2588,13.1,-0.39781,0.0001,20.0176]
[1712574116740,77.43,72410.3319,13.1,-0.39905,0.0001,20.03063]
[1712574117074,77.43,72415.4556,13.1,-0.39856,0.0001,20.02552]
[1712574117115,77.43,72415.4556,13.1,-0.39856,0.0001,20.02552]
[1712574117282,77.43,72415.4556,13.1,-0.39856,0.0001,20.02552]
[1712574118488,77.43,72423.1409,13.1,-0.39782,0.0001,20.01777]
[1712574118741,77.43,72423.1409,13.1,-0.39782,0.0001,20.01777]
[1712574119130,77.43,72423.9741,13.1,-0.39774,0.0001,20.01693]
[1712574119156,77.43,72423.9741,13.1,-0.39774,0.0001,20.01693]
[1712574121371,77.43,72440.6489,13.1,-0.39614,0.0001,19.99987]
[1712574122371,77.43,72437.3111,13.1,-0.39647,0.0001,20.00333]
[1712574124762,77.43,72439.6124,13.1,-0.39625,0.0001,20.00097]
[1712574125106,77.43,72441.8264,13.1,-0.39604,0.0001,19.9987]
[1712574125798,77.43,72441.8264,13.1,-0.39604,0.0001,19.9987]
[1712574126326,77.44,72448.6278,13.1,-0.39539,0.0001,19.99165]
[1712574128519,77.44,72455.0514,13.1,-0.39477,0.0001,19.98497]
[1712574128521,77.44,72455.0514,13.1,-0.39477,0.0001,19.98497]
[1712574128708,77.44,72455.0514,13.1,-0.39477,0.0001,19.98497]
[1712574129974,77.44,72461.0046,13.1,-0.39421,0.0001,19.97875]
[1712574129976,77.44,72461.0046,13.1,-0.39421,0.0001,19.97875]
[1712574133007,77.44,72463.7854,13.1,-0.39394,0.0001,19.97581]
[1712574134693,77.44,72456.0947,13.1,-0.39468,0.0001,19.98393]
[1712574135451,77.44,72445.693,13.1,-0.39567,0.0001,19.99481]
[1712574135718,77.44,72445.693,13.1,-0.39567,0.0001,19.99481]
[1712574137382,77.44,72435.2172,13.1,-0.39668,0.0001,20.00561]
[1712574139874,77.44,72442.5179,13.1,-0.39597,0.0001,19.99805]
[1712574139976,77.44,72442.5179,13.1,-0.39597,0.0001,19.99805]
[1712574139978,77.44,72442.5179,13.1,-0.39597,0.0001,19.99805]
[1712574146225,77.45,72450.4585,13.1,-0.39522,0.0001,19.98991]
[1712574148749,77.45,72442.1757,13.1,-0.39602,0.0001,19.99857]
[1712574148809,77.45,72442.1757,13.1,-0.39602,0.0001,19.99857]
[1712574150359,77.45,72442.1809,13.1,-0.39602,0.0001,19.9986]
[1712574150397,77.45,72442.1809,13.1,-0.39602,0.0001,19.9986]
[1712574150597,77.45,72442.1809,13.1,-0.39602,0.0001,19.9986]
[1712574150889,77.45,72442.1809,13.1,-0.39602,0.0001,19.9986]
[1712574151588,77.45,72434.1447,13.1,-0.39678,0.0001,20.00298]
[1712574152076,77.45,72434.1447,13.1,-0.39678,0.0001,20.00298]
[1712574152208,77.45,72434.1447,13.1,-0.39678,0.0001,20.00298]
[1712574152239,77.45,72434.1447,13.1,-0.39678,0.0001,20.00298]
[1712574154283,77.46,72417.5122,13.1,-0.39838,0.0001,20.01996]
[1712574155497,77.46,72424.0869,13.1,-0.39775,0.0001,20.01334]
[1712574157142,77.46,72422.6829,13.1,-0.39789,0.0001,20.0148]
[1712574159782,77.47,72419.2712,13.1,-0.39822,0.0001,20.01832]
[1712574160506,77.47,72419.1859,13.1,-0.39823,0.0001,20.01844]
[1712574162577,77.47,72422.4724,13.1,-0.39792,0.0001,20.01517]
[1712574162676,77.47,72422.4724,13.1,-0.39792,0.0001,20.01517]
[1712574162744,77.47,72422.4724,13.1,-0.39792,0.0001,20.01517]
[1712574167223,77.48,72412.6356,13.1,-0.39887,0.0001,20.02516]
[1712574167867,77.48,72413.47,13.1,-0.39879,0.0001,20.02435]
[1712574168813,77.48,72413.1992,13.1,-0.39882,0.0001,20.02464]
[1712574169223,77.48,72413.1992,13.1,-0.39882,0.0001,20.02464]
[1712574169501,77.49,72412.4068,13.1,-0.3989,0.0001,20.02546]
[1712574171542,77.49,72398.2579,13.1,-0.40026,0.0001,20.03952]
[1712574172769,77.49,72398.9674,13.1,-0.40019,0.0001,20.03884]
[1712574175434,77.49,72382.0404,13.1,-0.40182,0.0001,20.05535]
[1712574177189,77.49,72377.1815,13.1,-0.40229,0.0001,20.06002]
[1712574177235,77.49,72377.1815,13.1,-0.40229,0.0001,20.06002]
[1712574177299,77.49,72377.1815,13.1,-0.40229,0.0001,20.06002]
[1712574177614,77.49,72377.4477,13.1,-0.40227,0.0001,20.05977]
[1712574179850,77.49,72376.1902,13.1,-0.40239,0.0001,20.06098]
[1712574179955,77.49,72376.1902,13.1,-0.40239,0.0001,20.06098]
[1712574181037,77.49,72374.8606,13.1,-0.40252,0.0001,20.06225]
[1712574185214,77.5,72364.4833,13.1,-0.40352,0.0001,20.07219]
[1712574185370,77.5,72364.4833,13.1,-0.40352,0.0001,20.07219]
[1712574185382,77.5,72364.4833,13.1,-0.40352,0.0001,20.07219]
[1712574185733,77.5,72364.4833,13.1,-0.40352,0.0001,20.07219]
[1712574185776,77.5,72364.4833,13.1,-0.40352,0.0001,20.07219]
[1712574188474,77.5,72383.1214,13.1,-0.40173,0.0001,20.05441]
[1712574190004,77.5,72386.5133,13.1,-0.4014,0.0001,20.05115]
[1712574193985,77.5,72381.9809,13.1,-0.40184,0.0001,20.05555]
[1712574196196,77.5,72379.9847,13.1,-0.40203,0.0001,20.05748]
[1712574197116,77.5,72371.3746,13.1,-0.40286,0.0001,20.06571]
[1712574200101,77.5,72370.7181,13.1,-0.40292,0.0001,20.06633]
[1712574201727,77.5,72370.7807,13.1,-0.40292,0.0001,20.06626]
[1712574202961,77.5,72371.7047,13.1,-0.40283,0.0001,20.06538]
[1712574203561,77.5,72371.7047,13.1,-0.40283,0.0001,20.06538]
[1712574203589,77.5,72371.7047,13.1,-0.40283,0.0001,20.06538]
[1712574205665,77.5,72386.6897,13.1,-0.40139,0.0001,20.051]
[1712574206083,77.5,72386.6897,13.1,-0.40139,0.0001,20.051]
[1712574207521,77.51,72383.1212,13.1,-0.40173,0.0001,20.05448]
[1712574207647,77.51,72383.1212,13.1,-0.40173,0.0001,20.05448]
[1712574208028,77.51,72386.772,13.1,-0.40138,0.0001,20.05098]
[1712574209217,77.51,72388.3738,13.1,-0.40123,0.0001,20.04943]
[1712574212931,77.51,72375.8958,13.1,-0.40242,0.0001,20.05758]
[1712574214664,77.51,72370.7985,13.1,-0.40291,0.0001,20.06246]
[1712574214795,77.51,72372.8119,13.1,-0.40272,0.0001,20.06056]
[1712574215588,77.51,72372.8119,13.1,-0.40272,0.0001,20.06056]
[1712574216486,77.52,72372.5953,13.1,-0.40274,0.0001,20.06079]
[1712574218339,77.52,72377.1568,13.1,-0.40231,0.0001,20.05648]
[1712574218922,77.52,72374.906,13.1,-0.40252,0.0001,20.05865]
[1712574219699,77.52,72374.906,13.1,-0.40252,0.0001,20.05865]
[1712574222169,77.53,72363.3691,13.1,-0.40364,0.0001,20.06965]
[1712574223231,77.53,72364.8893,13.1,-0.40349,0.0001,20.06823]
[1712574223674,77.53,72364.8893,13.1,-0.40349,0.0001,20.06823]
[1712574225338,77.53,72367.1242,13.1,-0.40328,0.0001,20.06616]
[1712574227323,77.53,72363.7475,13.1,-0.40361,0.0001,20.06938]
[1712574230703,77.54,72363.89,13.1,-0.4036,0.0001,20.06929]
[1712574231717,77.54,72363.1895,13.1,-0.40367,0.0001,20.06997]
[1712574232571,77.54,72365.0355,13.1,-0.40349,0.0001,20.06824]
[1712574233129,77.54,72365.0857,13.1,-0.40349,0.0001,20.06821]
[1712574233159,77.54,72365.0857,13.1,-0.40349,0.0001,20.06821]
[1712574233837,77.54,72365.0857,13.1,-0.40349,0.0001,20.06821]
[1712574233875,77.54,72380.1949,13.1,-0.40203,0.0001,20.05384]
[1712574234183,77.54,72380.1949,13.1,-0.40203,0.0001,20.05384]
[1712574239916,77.54,72387.8991,13.1,-0.4013,0.0001,20.04644]
[1712574244950,77.55,72384.3831,13.1,-0.40164,0.0001,20.04987]
[1712574245207,77.55,72384.3831,13.1,-0.40164,0.0001,20.04987]
[1712574245345,77.55,72384.3831,13.1,-0.40164,0.0001,20.04987]
[1712574246398,77.55,72389.51,13.1,-0.40114,0.0001,20.04491]
[1712574246407,77.55,72389.51,13.1,-0.40114,0.0001,20.04491]
[1712574247529,77.55,72401.1412,13.1,-0.40003,0.0001,20.03355]
[1712574247618,77.55,72401.1412,13.1,-0.40003,0.0001,20.03355]
[1712574247788,77.55,72401.1412,13.1,-0.40003,0.0001,20.03355]
[1712574253006,77.56,72405.6915,13.1,-0.3996,0.0001,20.02915]
[1712574258043,77.56,72401.7295,13.1,-0.39998,0.0001,20.03314]
[1712574258892,77.56,72401.7295,13.1,-0.39998,0.0001,20.03314]
[1712574264084,77.57,72391.7973,13.1,-0.40094,0.0001,20.04292]
[1712574269120,77.57,72389.882,13.1,-0.40113,0.0001,20.04482]
[1712574270378,77.57,72393.6861,13.1,-0.40076,0.0001,20.04113]
[1712574271007,77.57,72393.6861,13.1,-0.40076,0.0001,20.04113]
[1712574276168,77.57,72388.6953,13.1,-0.40123,0.0001,20.04213]
[1712574276363,77.57,72388.6953,13.1,-0.40123,0.0001,20.04213]
[1712574276727,77.57,72388.6953,13.1,-0.40123,0.0001,20.04213]
[1712574277034,77.57,72388.6953,13.1,-0.40123,0.0001,20.04213]
[1712574280108,77.57,72383.0632,13.1,-0.40178,0.0001,20.04759]
[1712574280527,77.57,72382.6857,13.1,-0.40181,0.0001,20.04796]
[1712574286237,77.58,72380.4245,13.1,-0.40203,0.0001,20.05015]
[1712574289192,77.58,72381.4514,13.1,-0.40193,0.0001,20.04916]
[1712574294299,77.58,72370.8154,13.1,-0.40296,0.0001,20.0594]
[1712574296213,77.58,72369.336,13.1,-0.40311,0.0001,20.06081]
[1712574296645,77.58,72367.5594,13.1,-0.40328,0.0001,20.06251]
[1712574296934,77.58,72367.5594,13.1,-0.40328,0.0001,20.06251]
[1712574297000,77.58,72367.5594,13.1,-0.40328,0.0001,20.06251]
[1712574297086,77.58,72367.5594,13.1,-0.40328,0.0001,20.06251]
[1712574297136,77.58,72367.5594,13.1,-0.40328,0.0001,20.06251]
[1712574297184,77.58,72367.5594,13.1,-0.40328,0.0001,20.06251]
[1712574297575,77.58,72377.3801,13.1,-0.40233,0.0001,20.05317]
[1712574297897,77.58,72377.3801,13.1,-0.40233,0.0001,20.05317]
[1712574297925,77.58,72377.3801,13.1,-0.40233,0.0001,20.05317]
[1712574297992,77.58,72377.3801,13.1,-0.40233,0.0001,20.05317]
[1712574298088,77.58,72377.3801,13.1,-0.40233,0.0001,20.05317]
[1712574298330,77.59,72397.8713,13.1,-0.40036,0.0001,20.03334]
[1712574298356,77.59,72397.8713,13.1,-0.40036,0.0001,20.03334]
[1712574299797,77.59,72405.765,13.1,-0.39961,0.0001,20.02558]
[1712574299847,77.59,72405.765,13.1,-0.39961,0.0001,20.02558]
[1712574299971,77.59,72405.765,13.1,-0.39961,0.0001,20.02558]
[1712574300437,77.59,72393.8824,13.1,-0.40075,0.0001,20.03727]
[1712574302003,77.59,72392.4754,13.1,-0.40088,0.0001,20.03865]
[1712574302590,77.59,72389.5491,13.1,-0.40117,0.0001,20.0415]
[1712574303316,77.59,72389.5491,13.1,-0.40117,0.0001,20.0415]
[1712574306084,77.59,72405.0754,13.1,-0.39968,0.0001,20.02633]
[1712574312143,77.6,72399.7628,13.1,-0.40019,0.0001,20.03164]
[1712574312310,77.6,72399.7628,13.1,-0.40019,0.0001,20.03164]
[1712574312595,77.6,72402.464,13.1,-0.39994,0.0001,20.02899]
[1712574312873,77.6,72402.464,13.1,-0.39994,0.0001,20.02899]
[1712574313063,77.6,72402.464,13.1,-0.39994,0.0001,20.02899]
[1712574313507,77.6,72403.1155,13.1,-0.39987,0.0001,20.02836]
[1712574313719,77.6,72403.1155,13.1,-0.39987,0.0001,20.02836]
[1712574313874,77.6,72403.1155,13.1,-0.39987,0.0001,20.02836]
[1712574314440,77.6,72388.6674,13.1,-0.40126,0.0001,20.0425]
[1712574315231,77.6,72388.6674,13.1,-0.40126,0.0001,20.0425]
[1712574315334,77.6,72388.6674,13.1,-0.40126,0.0001,20.0425]
[1712574315628,77.6,72384.3544,13.1,-0.40168,0.0001,20.04667]
[1712574321489,77.61,72375.7529,13.1,-0.40251,0.0001,20.05501]
[1712574321640,77.61,72375.7529,13.1,-0.40251,0.0001,20.05501]
[1712574322025,77.61,72375.7529,13.1,-0.40251,0.0001,20.05501]
[1712574325213,77.61,72382.2959,13.1,-0.40188,0.0001,20.04877]
[1712574325538,77.61,72387.1666,13.1,-0.40142,0.0001,20.04407]
[1712574327270,77.61,72393.3245,13.1,-0.40082,0.0001,20.0381]
[1712574329640,77.61,72400.1541,13.1,-0.40017,0.0001,20.03146]
[1712574329787,77.61,72400.1541,13.1,-0.40017,0.0001,20.03146]
[1712574330039,77.61,72400.1541,13.1,-0.40017,0.0001,20.03146]
[1712574333336,77.62,72404.0102,13.1,-0.39979,0.0001,20.0238]
[1712574333405,77.62,72404.0102,13.1,-0.39979,0.0001,20.0238]
[1712574333602,77.62,72400.6256,13.1,-0.40012,0.0001,20.02714]
[1712574333631,77.62,72400.6256,13.1,-0.40012,0.0001,20.02714]
[1712574336883,77.62,72407.2737,13.1,-0.39948,0.0001,20.02063]
[1712574336992,77.62,72407.2737,13.1,-0.39948,0.0001,20.02063]
[1712574342081,77.63,72406.1517,13.1,-0.39959,0.0001,20.02181]
[1712574346886,77.63,72402.1686,13.1,-0.39998,0.0001,20.02583]
[1712574350800,77.64,72403.6849,13.1,-0.39984,0.0001,20.02439]
[1712574350849,77.64,72403.6849,13.1,-0.39984,0.0001,20.02439]
[1712574351821,77.64,72406.6064,13.1,-0.39956,0.0001,20.02149]
[1712574352329,77.64,72406.6064,13.1,-0.39956,0.0001,20.02149]
[1712574352397,77.64,72406.6064,13.1,-0.39956,0.0001,20.02149]
[1712574352697,77.64,72406.6064,13.1,-0.39956,0.0001,20.02149]
[1712574352801,77.64,72406.6064,13.1,-0.39956,0.0001,20.02149]
[1712574353113,77.64,72406.6064,13.1,-0.39956,0.0001,20.02149]
[1712574353260,77.64,72406.6064,13.1,-0.39956,0.0001,20.02149]
[1712574353696,77.64,72406.6064,13.1,-0.39956,0.0001,20.02149]
[1712574353852,77.64,72410.5245,13.1,-0.39918,0.0001,20.0176]
[1712574353989,77.64,72410.5245,13.1,-0.39918,0.0001,20.0176]
[1712574358118,77.64,72425.988,13.1,-0.3977,0.0001,20.0021]
[1712574358800,77.64,72425.7875,13.1,-0.39772,0.0001,20.00231]
[1712574364802,77.64,72431.9738,13.1,-0.39713,0.0001,19.99605]
[1712574369836,77.64,72424.5587,13.1,-0.39784,0.0001,20.0036]
[1712574374870,77.64,72432.9108,13.1,-0.39704,0.0001,19.99514]
[1712574376842,77.64,72434.8611,13.1,-0.39686,0.0001,19.99315]
[1712574380854,77.64,72435.3902,13.1,-0.39681,0.0001,19.99264]
[1712574384166,77.65,72439.6186,13.1,-0.39641,0.0001,19.98833]
[1712574388969,77.65,72454.5841,13.1,-0.39498,0.0001,19.97288]
[1712574389499,77.65,72454.5841,13.1,-0.39498,0.0001,19.97288]
[1712574391941,77.65,72438.1624,13.1,-0.39655,0.0001,19.98991]
[1712574393643,77.65,72438.7325,13.1,-0.39648,0.0001,19.98541]
[1712574398856,77.65,72437.8347,13.1,-0.39657,0.0001,19.9863]
[1712574399901,77.65,72437.6636,13.1,-0.39658,0.0001,19.98647]
[1712574404305,77.65,72457.7802,13.1,-0.39466,0.0001,19.96559]
[1712574404311,77.65,72457.7802,13.1,-0.39466,0.0001,19.96559]
[1712574404335,77.65,72457.7802,13.1,-0.39466,0.0001,19.96559]
[1712574404875,77.65,72457.7802,13.1,-0.39466,0.0001,19.96559]
[1712574406048,77.65,72459.8497,13.1,-0.39446,0.0001,19.96342]
[1712574406785,77.65,72469.0926,13.1,-0.39358,0.0001,19.95365]
[1712574407131,77.65,72471.356,13.1,-0.39336,0.0001,19.95125]
[1712574407678,77.65,72471.356,13.1,-0.39336,0.0001,19.95125]
[1712574407794,77.65,72471.356,13.1,-0.39336,0.0001,19.95125]
[1712574408535,77.65,72476.331,13.1,-0.39289,0.0001,19.94594]
[1712574408592,77.65,72476.331,13.1,-0.39289,0.0001,19.94594]
[1712574409234,77.65,72473.9702,13.1,-0.39311,0.0001,19.94847]
[1712574409238,77.65,72473.9702,13.1,-0.39311,0.0001,19.94847]
[1712574410045,77.65,72473.9702,13.1,-0.39311,0.0001,19.94847]
[1712574410121,77.65,72473.4743,13.1,-0.39316,0.0001,19.949]
[1712574410321,77.65,72473.4743,13.1,-0.39316,0.0001,19.949]
[1712574411004,77.65,72473.4743,13.1,-0.39316,0.0001,19.949]
[1712574413339,77.65,72481.8548,13.1,-0.39236,0.0001,19.94005]
[1712574413977,77.65,72481.8548,13.1,-0.39236,0.0001,19.94005]
[1712574419178,77.66,72487.4779,13.1,-0.39183,0.0001,19.93404]
[1712574419480,77.66,72487.4779,13.1,-0.39183,0.0001,19.93404]
[1712574421145,77.66,72488.4941,13.1,-0.39173,0.0001,19.93295]
[1712574424374,77.66,72476.21,13.1,-0.39291,0.0001,19.94623]
[1712574427903,77.66,72467.7548,13.1,-0.39372,0.0001,19.95524]
[1712574428029,77.66,72467.7548,13.1,-0.39372,0.0001,19.95524]
[1712574428234,77.66,72467.7548,13.1,-0.39372,0.0001,19.95524]
[1712574430254,77.66,72488.2649,13.1,-0.39176,0.0001,19.93328]
[1712574435290,77.67,72494.69,13.1,-0.39116,0.0001,19.92637]
[1712574438811,77.67,72489.5271,13.1,-0.39165,0.0001,19.93204]
[1712574439840,77.67,72488.6833,13.1,-0.39173,0.0001,19.93297]
[1712574440536,77.67,72482.8439,13.1,-0.39229,0.0001,19.93929]
[1712574442221,77.67,72490.2678,13.1,-0.39158,0.0001,19.93128]
[1712574447299,77.68,72488.928,13.1,-0.39172,0.0001,19.9328]
[1712574448688,77.68,72489.6655,13.1,-0.39165,0.0001,19.93203]
[1712574454268,77.68,72491.8579,13.1,-0.39143,0.0001,19.9258]
[1712574454910,77.69,72493.2902,13.1,-0.39129,0.0001,19.92426]
[1712574456604,77.69,72493.1563,13.1,-0.39131,0.0001,19.92444]
[1712574462453,77.69,72494.2947,13.1,-0.39121,0.0001,19.9233]
[1712574463361,77.69,72494.2947,13.1,-0.39121,0.0001,19.9233]
[1712574464477,77.7,72493.5033,13.1,-0.39128,0.0001,19.92418]
[1712574469536,77.7,72493.2835,13.1,-0.39131,0.0001,19.92451]
[1712574474570,77.71,72494.0616,13.1,-0.39124,0.0001,19.92375]
[1712574476421,77.71,72490.1988,13.1,-0.39161,0.0001,19.92797]
[1712574481525,77.71,72490.9849,13.1,-0.39154,0.0001,19.92719]
[1712574481635,77.71,72491.0476,13.1,-0.39154,0.0001,19.92714]
[1712574481833,77.71,72491.0476,13.1,-0.39154,0.0001,19.92714]
[1712574482062,77.71,72491.0476,13.1,-0.39154,0.0001,19.92714]
[1712574482729,77.72,72491.4802,13.1,-0.3915,0.0001,19.92669]
[1712574484375,77.72,72478.6529,13.1,-0.39272,0.0001,19.94053]
[1712574484436,77.72,72478.6529,13.1,-0.39272,0.0001,19.94053]
[1712574484447,77.72,72478.6529,13.1,-0.39272,0.0001,19.94053]
[1712574486695,77.72,72472.436,13.1,-0.39331,0.0001,19.94718]
[1712574487481,77.72,72472.436,13.1,-0.39331,0.0001,19.94718]
[1712574487793,77.72,72471.86,13.1,-0.39337,0.0001,19.9478]
[1712574487846,77.72,72471.86,13.1,-0.39337,0.0001,19.9478]
[1712574488358,77.72,72471.86,13.1,-0.39337,0.0001,19.9478]
[1712574488551,77.72,72471.86,13.1,-0.39337,0.0001,19.9478]
[1712574489454,77.72,72450.428,13.1,-0.39542,0.0001,19.97037]
[1712574489567,77.72,72450.428,13.1,-0.39542,0.0001,19.97037]
[1712574489568,77.72,72450.428,13.1,-0.39542,0.0001,19.97037]
[1712574490150,77.72,72450.428,13.1,-0.39542,0.0001,19.97037]
[1712574490215,77.72,72450.428,13.1,-0.39542,0.0001,19.97037]
[1712574490523,77.72,72450.428,13.1,-0.39542,0.0001,19.97037]
[1712574490735,77.72,72441.6827,13.1,-0.39626,0.0001,19.97942]
[1712574490793,77.72,72441.6827,13.1,-0.39626,0.0001,19.97942]
[1712574491937,77.72,72440.6202,13.1,-0.39636,0.0001,19.98052]
[1712574494884,77.72,72451.7072,13.1,-0.3953,0.0001,19.96911]
[1712574498546,77.73,72467.2944,13.1,-0.39382,0.0001,19.95284]
[1712574499761,77.73,72465.3898,13.1,-0.394,0.0001,19.95488]
[1712574505790,77.74,72470.5817,13.1,-0.39352,0.0001,19.94955]
[1712574510825,77.75,72470.2132,13.1,-0.39356,0.0001,19.95007]
[1712574511770,77.75,72470.2132,13.1,-0.39356,0.0001,19.95007]
[1712574511797,77.75,72470.2132,13.1,-0.39356,0.0001,19.95007]
[1712574511920,77.75,72473.1938,13.1,-0.39327,0.0001,19.943]
[1712574512643,77.75,72473.1938,13.1,-0.39327,0.0001,19.943]
[1712574512929,77.75,72473.1938,13.1,-0.39327,0.0001,19.943]
[1712574514070,77.76,72477.0162,13.1,-0.3929,0.0001,19.93896]
[1712574514772,77.76,72477.0162,13.1,-0.3929,0.0001,19.93896]
[1712574515351,77.76,72474.7323,13.1,-0.39312,0.0001,19.94142]
[1712574517221,77.76,72470.4151,13.1,-0.39354,0.0001,19.94606]
[1712574517675,77.76,72470.4151,13.1,-0.39354,0.0001,19.94606]
[1712574518833,77.76,72469.436,13.1,-0.39363,0.0001,19.9471]
[1712574523282,77.76,72471.8526,13.1,-0.3934,0.0001,19.94456]
[1712574525908,77.76,72472.412,13.1,-0.39335,0.0001,19.94397]
[1712574528501,77.76,72469.5757,13.1,-0.39362,0.0001,19.94699]
[1712574530085,77.76,72458.9617,13.1,-0.39463,0.0001,19.95818]
[1712574536009,77.76,72455.3152,13.1,-0.39498,0.0001,19.96198]
[1712574537659,77.76,72455.6996,13.1,-0.39494,0.0001,19.96158]
[1712574541802,77.77,72457.3694,13.1,-0.39479,0.0001,19.95988]
[1712574542207,77.77,72455.8806,13.1,-0.39493,0.0001,19.96145]
[1712574542421,77.77,72455.8806,13.1,-0.39493,0.0001,19.96145]
[1712574543368,77.77,72448.1818,13.1,-0.39567,0.0001,19.96947]
[1712574543371,77.77,72448.1818,13.1,-0.39567,0.0001,19.96947]
[1712574543528,77.77,72448.1818,13.1,-0.39567,0.0001,19.96947]
[1712574545041,77.77,72438.0942,13.1,-0.39663,0.0001,19.97986]
[1712574545309,77.77,72437.5213,13.1,-0.39669,0.0001,19.98045]
[1712574545571,77.77,72437.5213,13.1,-0.39669,0.0001,19.98045]
[1712574545671,77.77,72437.5213,13.1,-0.39669,0.0001,19.98045]
[1712574545796,77.77,72437.5213,13.1,-0.39669,0.0001,19.98045]
[1712574545951,77.77,72437.5213,13.1,-0.39669,0.0001,19.98045]
[1712574546707,77.77,72432.8105,13.1,-0.39714,0.0001,19.98526]
[1712574547677,77.77,72427.6577,13.1,-0.39763,0.0001,19.99048]
[1712574550490,77.77,72422.3159,13.1,-0.39814,0.0001,19.99586]
[1712574552445,77.77,72423.4531,13.1,-0.39803,0.0001,19.99471]
[1712574552839,77.77,72423.4531,13.1,-0.39803,0.0001,19.99471]
[1712574553024,77.77,72423.4531,13.1,-0.39803,0.0001,19.99471]
[1712574554101,77.77,72413.2306,13.1,-0.39901,0.0001,20.00496]
[1712574555287,77.77,72421.9987,13.1,-0.39817,0.0001,19.99618]
[1712574556140,77.77,72421.9987,13.1,-0.39817,0.0001,19.99618]
[1712574556773,77.77,72419.3734,13.1,-0.39843,0.0001,19.99881]
[1712574562188,77.77,72416.6559,13.1,-0.39868,0.0001,20.00149]
[1712574562402,77.77,72416.6559,13.1,-0.39868,0.0001,20.00149]
[1712574562419,77.77,72416.6559,13.1,-0.39868,0.0001,20.00149]
[1712574563415,77.76,72418.2354,13.1,-0.39853,0.0001,19.99989]
[1712574564180,77.76,72418.2354,13.1,-0.39853,0.0001,19.99989]
[1712574564225,77.76,72417.6446,13.1,-0.39859,0.0001,20.00048]
[1712574566867,77.76,72426.5519,13.1,-0.39773,0.0001,19.99153]
[1712574567504,77.76,72424.0035,13.1,-0.39798,0.0001,19.9941]
[1712574572184,77.76,72432.3973,13.1,-0.39716,0.0001,19.9817]
[1712574572282,77.76,72435.4533,13.1,-0.39687,0.0001,19.97859]
[1712574573830,77.77,72433.8477,13.1,-0.39702,0.0001,19.98024]
[1712574573835,77.77,72433.8477,13.1,-0.39702,0.0001,19.98024]
[1712574574334,77.77,72431.2231,13.1,-0.39727,0.0001,19.98291]
[1712574576142,77.76,72435.8581,13.1,-0.39683,0.0001,19.97818]
[1712574576143,77.76,72435.8581,13.1,-0.39683,0.0001,19.97818]
[1712574582328,77.77,72431.5369,13.1,-0.39724,0.0001,19.9826]
[1712574587125,77.77,72433.0033,13.1,-0.3971,0.0001,19.98113]
[1712574592398,77.77,72431.0905,13.1,-0.39729,0.0001,19.9831]
[1712574597433,77.77,72428.5102,13.1,-0.39754,0.0001,19.98572]
[1712574602469,77.77,72425.4717,13.1,-0.39783,0.0001,19.98879]
[1712574605137,77.77,72424.7149,13.1,-0.3979,0.0001,19.98956]
[1712574610526,77.77,72423.1887,13.1,-0.39805,0.0001,19.99109]
[1712574612620,77.77,72422.845,13.1,-0.39808,0.0001,19.99143]
[1712574612764,77.77,72422.845,13.1,-0.39808,0.0001,19.99143]
[1712574613457,77.77,72422.845,13.1,-0.39808,0.0001,19.99143]
[1712574614015,77.77,72421.6232,13.1,-0.3982,0.0001,19.99266]
[1712574614059,77.77,72421.6232,13.1,-0.3982,0.0001,19.99266]
[1712574614980,77.77,72408.8238,13.1,-0.39942,0.0001,20.00541]
[1712574615026,77.77,72408.8238,13.1,-0.39942,0.0001,20.00541]
[1712574615267,77.77,72408.8238,13.1,-0.39942,0.0001,20.00541]
[1712574616116,77.77,72406.6044,13.1,-0.39964,0.0001,20.00761]
[1712574616147,77.77,72406.6044,13.1,-0.39964,0.0001,20.00761]
[1712574616150,77.77,72406.6044,13.1,-0.39964,0.0001,20.00761]
[1712574616500,77.77,72406.6044,13.1,-0.39964,0.0001,20.00761]
[1712574622925,77.78,72410.1751,13.1,-0.3993,0.0001,20.00419]
[1712574622963,77.78,72410.1751,13.1,-0.3993,0.0001,20.00419]
[1712574623009,77.78,72410.1751,13.1,-0.3993,0.0001,20.00419]
[1712574623116,77.78,72410.1751,13.1,-0.3993,0.0001,20.00419]
[1712574623365,77.78,72410.1751,13.1,-0.3993,0.0001,20.00419]
[1712574625540,77.78,72422.8825,13.1,-0.39809,0.0001,19.99152]
[1712574627510,77.78,72427.4022,13.1,-0.39765,0.0001,19.98696]
[1712574630233,77.78,72428.5561,13.1,-0.39754,0.0001,19.9858]
[1712574630325,77.78,72428.5561,13.1,-0.39754,0.0001,19.9858]
[1712574630487,77.78,72430.9359,13.1,-0.39731,0.0001,19.98339]
[1712574630610,77.78,72430.9359,13.1,-0.39731,0.0001,19.98339]
[1712574633632,77.78,72434.1269,13.1,-0.397,0.0001,19.97626]
[1712574634408,77.78,72434.1269,13.1,-0.397,0.0001,19.97626]
[1712574634766,77.78,72426.5147,13.1,-0.39773,0.0001,19.98398]
[1712574635010,77.78,72426.5147,13.1,-0.39773,0.0001,19.98398]
[1712574635076,77.78,72426.5147,13.1,-0.39773,0.0001,19.98398]
[1712574636482,77.78,72413.802,13.1,-0.39894,0.0001,19.99671]
[1712574636523,77.78,72413.802,13.1,-0.39894,0.0001,19.99671]
[1712574636903,77.78,72413.802,13.1,-0.39894,0.0001,19.99671]
[1712574640245,77.78,72414.7665,13.1,-0.39885,0.0001,19.99573]
[1712574640537,77.78,72414.7665,13.1,-0.39885,0.0001,19.99573]
[1712574640830,77.78,72415.015,13.1,-0.39882,0.0001,19.99548]
[1712574644740,77.78,72412.9157,13.1,-0.39902,0.0001,19.99755]
[1712574649799,77.77,72416.357,13.1,-0.39869,0.0001,19.99409]
[1712574650969,77.77,72417.2486,13.1,-0.39861,0.0001,19.9932]
[1712574650970,77.77,72417.2486,13.1,-0.39861,0.0001,19.9932]
[1712574656772,77.77,72427.6746,13.1,-0.39761,0.0001,19.98272]
[1712574659481,77.77,72424.7241,13.1,-0.39789,0.0001,19.9857]
[1712574659491,77.77,72424.7241,13.1,-0.39789,0.0001,19.9857]
[1712574659594,77.77,72424.7241,13.1,-0.39789,0.0001,19.9857]
[1712574660454,77.77,72426.6767,13.1,-0.3977,0.0001,19.98373]
[1712574661347,77.77,72426.6767,13.1,-0.3977,0.0001,19.98373]
[1712574663262,77.78,72430.9909,13.1,-0.39729,0.0001,19.97937]
[1712574667408,77.77,72427.3845,13.1,-0.39763,0.0001,19.98298]
[1712574667410,77.77,72427.3845,13.1,-0.39763,0.0001,19.98298]
[1712574669008,77.77,72418.6818,13.1,-0.39847,0.0001,19.99172]
[1712574669039,77.77,72418.6818,13.1,-0.39847,0.0001,19.99172]
[1712574669196,77.77,72418.6818,13.1,-0.39847,0.0001,19.99172]
[1712574669919,77.77,72417.181,13.1,-0.39861,0.0001,19.99321]
[1712574671234,77.77,72414.7387,13.1,-0.39884,0.0001,19.99564]
[1712574671723,77.77,72414.7387,13.1,-0.39884,0.0001,19.99564]
[1712574672928,77.77,72414.802,13.1,-0.39884,0.0001,19.99557]
[1712574674648,77.77,72412.4895,13.1,-0.39906,0.0001,19.99787]
[1712574677035,77.77,72409.195,13.1,-0.39937,0.0001,20.00111]
[1712574677092,77.77,72409.195,13.1,-0.39937,0.0001,20.00111]
[1712574677192,77.77,72409.195,13.1,-0.39937,0.0001,20.00111]
[1712574677768,77.77,72409.195,13.1,-0.39937,0.0001,20.00111]
[1712574678598,77.77,72408.7713,13.1,-0.39941,0.0001,20.00154]
[1712574679027,77.77,72408.7713,13.1,-0.39941,0.0001,20.00154]
[1712574679726,77.77,72408.7713,13.1,-0.39941,0.0001,20.00154]
[1712574682026,77.77,72422.5594,13.1,-0.39809,0.0001,19.98778]
[1712574684319,77.77,72426.4412,13.1,-0.39772,0.0001,19.98387]
[1712574688588,77.77,72416.9883,13.1,-0.39862,0.0001,19.99336]
[1712574688701,77.77,72416.9883,13.1,-0.39862,0.0001,19.99336]
[1712574689588,77.77,72416.9883,13.1,-0.39862,0.0001,19.99336]
[1712574691460,77.77,72407.2437,13.1,-0.39955,0.0001,19.99916]
[1712574694844,77.77,72407.3461,13.1,-0.39954,0.0001,19.9991]
[1712574698867,77.78,72407.474,13.1,-0.39953,0.0001,19.99902]
[1712574699732,77.78,72413.0493,13.1,-0.399,0.0001,19.99352]
[1712574705190,77.78,72416.7599,13.1,-0.39864,0.0001,19.9898]
[1712574710225,77.77,72409.2731,13.1,-0.39936,0.0001,19.99722]
[1712574715260,77.77,72413.7425,13.1,-0.39892,0.0001,19.99275]
[1712574716808,77.77,72413.5765,13.1,-0.39894,0.0001,19.99291]
[1712574717914,77.77,72411.1794,13.1,-0.39917,0.0001,19.99531]
[1712574723315,77.78,72401.838,13.1,-0.40007,0.0001,20.00459]
[1712574726899,77.78,72405.1552,13.1,-0.39976,0.0001,20.00137]
[1712574726920,77.78,72405.1552,13.1,-0.39976,0.0001,20.00137]
[1712574728694,77.78,72401.3798,13.1,-0.40012,0.0001,20.00511]
[1712574734335,77.79,72404.5225,13.1,-0.39982,0.0001,20.00207]
[1712574735330,77.79,72405.7359,13.1,-0.39971,0.0001,20.00089]
[1712574736402,77.79,72409.2185,13.1,-0.39937,0.0001,19.99744]
[1712574736668,77.79,72414.1532,13.1,-0.3989,0.0001,19.99254]
[1712574736710,77.79,72414.1532,13.1,-0.3989,0.0001,19.99254]
[1712574737297,77.79,72414.1532,13.1,-0.3989,0.0001,19.99254]
[1712574739249,77.79,72422.1116,13.1,-0.39814,0.0001,19.98458]
[1712574744453,77.79,72425.9432,13.1,-0.39777,0.0001,19.98072]
[1712574747519,77.79,72429.0291,13.1,-0.39748,0.0001,19.97761]
[1712574751761,77.79,72425.4648,13.1,-0.3978,0.0001,19.9773]
[1712574757555,77.79,72417.962,13.1,-0.39852,0.0001,19.98482]
[1712574759726,77.79,72414.8517,13.1,-0.39882,0.0001,19.98791]
[1712574759729,77.79,72414.8517,13.1,-0.39882,0.0001,19.98791]
[1712574763011,77.78,72413.471,13.1,-0.39895,0.0001,19.98927]
[1712574766238,77.78,72416.4044,13.1,-0.39867,0.0001,19.98633]
[1712574771654,77.78,72418.3361,13.1,-0.39848,0.0001,19.98438]
[1712574772471,77.78,72418.3361,13.1,-0.39848,0.0001,19.98438]
[1712574777695,77.78,72421.1746,13.1,-0.39821,0.0001,19.98152]
[1712574777978,77.78,72421.1746,13.1,-0.39821,0.0001,19.98152]
[1712574782046,77.78,72420.5279,13.1,-0.39827,0.0001,19.98217]
[1712574787105,77.78,72414.2928,13.1,-0.39886,0.0001,19.98837]
[1712574787136,77.78,72414.2928,13.1,-0.39886,0.0001,19.98837]
[1712574787521,77.78,72414.2928,13.1,-0.39886,0.0001,19.98837]
[1712574789698,77.78,72403.2486,13.1,-0.39992,0.0001,19.99933]
[1712574792659,77.78,72405.4675,13.1,-0.39972,0.0001,19.99718]
[1712574794273,77.78,72405.3712,13.1,-0.39973,0.0001,19.99729]
[1712574798734,77.79,72397.0863,13.1,-0.40052,0.0001,20.00546]
[1712574800686,77.79,72396.142,13.1,-0.40062,0.0001,20.00639]
[1712574801198,77.79,72396.6874,13.1,-0.40056,0.0001,20.00587]
[1712574802574,77.79,72397.0548,13.1,-0.40053,0.0001,20.00552]
[1712574805047,77.79,72398.2089,13.1,-0.40042,0.0001,20.00442]
[1712574806254,77.79,72397.337,13.1,-0.4005,0.0001,20.00528]
[1712574808025,77.79,72396.6774,13.1,-0.40057,0.0001,20.00594]
[1712574811524,77.8,72403.8101,13.1,-0.39989,0.0001,19.99899]
[1712574816969,77.8,72397.6717,13.1,-0.40047,0.0001,20.00116]
[1712574818275,77.8,72397.0595,13.1,-0.40053,0.0001,20.00177]
[1712574818282,77.8,72397.0595,13.1,-0.40053,0.0001,20.00177]
[1712574818477,77.8,72397.0595,13.1,-0.40053,0.0001,20.00177]
[1712574818837,77.8,72397.0595,13.1,-0.40053,0.0001,20.00177]
[1712574818993,77.8,72389.8445,13.1,-0.40122,0.0001,20.00878]
[1712574819362,77.8,72389.8445,13.1,-0.40122,0.0001,20.00878]
[1712574821494,77.8,72377.7776,13.1,-0.40238,0.0001,20.02036]
[1712574827037,77.8,72378.5722,13.1,-0.4023,0.0001,20.01959]
[1712574827416,77.8,72378.5722,13.1,-0.4023,0.0001,20.01959]
[1712574831804,77.8,72387.7763,13.1,-0.40142,0.0001,20.01078]
[1712574831915,77.8,72387.7763,13.1,-0.40142,0.0001,20.01078]
[1712574831932,77.8,72387.7763,13.1,-0.40142,0.0001,20.01078]
[1712574837107,77.81,72394.6247,13.1,-0.40076,0.0001,20.00418]
[1712574840089,77.81,72394.0165,13.1,-0.40082,0.0001,20.00478]
[1712574844850,77.81,72387.8721,13.1,-0.40141,0.0001,20.01076]
[1712574844926,77.81,72387.8721,13.1,-0.40141,0.0001,20.01076]
[1712574850200,77.81,72397.7993,13.1,-0.40047,0.0001,20.00117]
[1712574855235,77.82,72396.1901,13.1,-0.40062,0.0001,20.00279]
[1712574860271,77.82,72396.8989,13.1,-0.40056,0.0001,20.00214]
[1712574865311,77.82,72394.5883,13.1,-0.40078,0.0001,20.00443]
[1712574869355,77.82,72395.6659,13.1,-0.40068,0.0001,20.0034]
[1712574869418,77.82,72395.6659,13.1,-0.40068,0.0001,20.0034]
[1712574869535,77.82,72395.6659,13.1,-0.40068,0.0001,20.0034]
[1712574870021,77.82,72395.6659,13.1,-0.40068,0.0001,20.0034]
[1712574872030,77.82,72407.1582,13.1,-0.39956,0.0001,19.98821]
[1712574872126,77.82,72407.1582,13.1,-0.39956,0.0001,19.98821]
[1712574872152,77.82,72407.1582,13.1,-0.39956,0.0001,19.98821]
[1712574872427,77.82,72407.1582,13.1,-0.39956,0.0001,19.98821]
[1712574878404,77.82,72409.1164,13.1,-0.39937,0.0001,19.98622]
[1712574878745,77.82,72409.1164,13.1,-0.39937,0.0001,19.98622]
[1712574878829,77.82,72409.1164,13.1,-0.39937,0.0001,19.98622]
[1712574881621,77.81,72403.2532,13.1,-0.39993,0.0001,19.99192]
[1712574881721,77.81,72403.2532,13.1,-0.39993,0.0001,19.99192]
[1712574882070,77.81,72403.2532,13.1,-0.39993,0.0001,19.99192]
[1712574884487,77.82,72404.1739,13.1,-0.39984,0.0001,19.99105]
[1712574889603,77.82,72405.6625,13.1,-0.3997,0.0001,19.98966]
[1712574889690,77.82,72405.6625,13.1,-0.3997,0.0001,19.98966]
[1712574891573,77.82,72408.0525,13.1,-0.39947,0.0001,19.98728]
[1712574892253,77.82,72408.0525,13.1,-0.39947,0.0001,19.98728]
[1712574893736,77.82,72409.0303,13.1,-0.39938,0.0001,19.98631]
[1712574893828,77.82,72409.0303,13.1,-0.39938,0.0001,19.98631]
[1712574893889,77.82,72409.0303,13.1,-0.39938,0.0001,19.98631]
[1712574894025,77.82,72409.0303,13.1,-0.39938,0.0001,19.98631]
[1712574894194,77.82,72409.0303,13.1,-0.39938,0.0001,19.98631]
[1712574894211,77.82,72409.0303,13.1,-0.39938,0.0001,19.98631]
[1712574894650,77.82,72408.9781,13.1,-0.39938,0.0001,19.98635]
[1712574895343,77.82,72408.9781,13.1,-0.39938,0.0001,19.98635]
[1712574895418,77.82,72408.9781,13.1,-0.39938,0.0001,19.98635]
[1712574896532,77.82,72437.5141,13.1,-0.39665,0.0001,19.95764]
[1712574898387,77.82,72437.9095,13.1,-0.39661,0.0001,19.95725]
[1712574898436,77.82,72437.9095,13.1,-0.39661,0.0001,19.95725]
[1712574898741,77.82,72437.8997,13.1,-0.39661,0.0001,19.95726]
[1712574899526,77.82,72437.8997,13.1,-0.39661,0.0001,19.95726]
[1712574901899,77.82,72426.7845,13.1,-0.39768,0.0001,19.96857]
[1712574902783,77.82,72427.4506,13.1,-0.39762,0.0001,19.96789]
[1712574906413,77.82,72430.3565,13.1,-0.39734,0.0001,19.96496]
[1712574907558,77.82,72430.3637,13.1,-0.39734,0.0001,19.96496]
[1712574911912,77.82,72431.5305,13.1,-0.39723,0.0001,19.96379]
[1712574912034,77.82,72431.5305,13.1,-0.39723,0.0001,19.96379]
[1712574914275,77.82,72434.8266,13.1,-0.39691,0.0001,19.96044]
[1712574914729,77.82,72435.7655,13.1,-0.39682,0.0001,19.95949]
[1712574917727,77.82,72437.844,13.1,-0.39662,0.0001,19.95738]
[1712574918002,77.82,72437.844,13.1,-0.39662,0.0001,19.95738]
[1712574920589,77.82,72431.5093,13.1,-0.39723,0.0001,19.96385]
[1712574922175,77.82,72433.1939,13.1,-0.39707,0.0001,19.96215]
[1712574923549,77.83,72434.4983,13.1,-0.39695,0.0001,19.96083]
[1712574924080,77.83,72434.7388,13.1,-0.39692,0.0001,19.96058]
[1712574925398,77.83,72434.4042,13.1,-0.39696,0.0001,19.96093]
[1712574929172,77.83,72432.3245,13.1,-0.39716,0.0001,19.96307]
[1712574929179,77.83,72432.3245,13.1,-0.39716,0.0001,19.96307]
[1712574929824,77.83,72433.3043,13.1,-0.39706,0.0001,19.96207]
[1712574932959,77.83,72432.9833,13.1,-0.39708,0.0001,19.95849]
[1712574933239,77.83,72432.9833,13.1,-0.39708,0.0001,19.95849]
[1712574933297,77.83,72432.9833,13.1,-0.39708,0.0001,19.95849]
[1712574933621,77.83,72432.9833,13.1,-0.39708,0.0001,19.95849]
[1712574933960,77.83,72433.5273,13.1,-0.39703,0.0001,19.95794]
[1712574934600,77.83,72433.5273,13.1,-0.39703,0.0001,19.95794]
[1712574934736,77.83,72433.5273,13.1,-0.39703,0.0001,19.95794]
[1712574934797,77.83,72450.6557,13.1,-0.39539,0.0001,19.94033]
[1712574936736,77.83,72444.4613,13.1,-0.39598,0.0001,19.94671]
[1712574937779,77.83,72444.4613,13.1,-0.39598,0.0001,19.94671]
[1712574938680,77.83,72444.158,13.1,-0.39601,0.0001,19.94702]
[1712574940269,77.82,72440.6638,13.1,-0.39634,0.0001,19.95059]
[1712574945874,77.82,72436.4666,13.1,-0.39674,0.0001,19.95484]
[1712574950910,77.82,72438.0094,13.1,-0.39659,0.0001,19.95322]
[1712574951169,77.82,72438.0094,13.1,-0.39659,0.0001,19.95322]
[1712574953849,77.82,72436.9545,13.1,-0.39669,0.0001,19.95429]
[1712574953880,77.82,72436.9545,13.1,-0.39669,0.0001,19.95429]
[1712574954546,77.81,72440.6747,13.1,-0.39633,0.0001,19.95045]
[1712574955750,77.81,72440.6747,13.1,-0.39633,0.0001,19.95045]
[1712574958510,77.81,72456.6559,13.1,-0.3948,0.0001,19.93388]
[1712574958733,77.81,72456.6559,13.1,-0.3948,0.0001,19.93388]
[1712574958806,77.81,72456.6559,13.1,-0.3948,0.0001,19.93388]
[1712574958882,77.81,72456.6559,13.1,-0.3948,0.0001,19.93388]
[1712574959244,77.81,72458.9106,13.1,-0.39459,0.0001,19.93151]
[1712574959985,77.81,72472.0706,13.1,-0.39333,0.0001,19.91763]
[1712574960168,77.81,72472.0706,13.1,-0.39333,0.0001,19.91763]
[1712574960180,77.81,72472.0706,13.1,-0.39333,0.0001,19.91763]
[1712574961371,77.81,72477.7207,13.1,-0.39279,0.0001,19.91158]
[1712574961517,77.81,72477.7207,13.1,-0.39279,0.0001,19.91158]
[1712574962183,77.81,72478.0781,13.1,-0.39275,0.0001,19.91118]
[1712574962722,77.81,72478.0781,13.1,-0.39275,0.0001,19.91118]
[1712574963738,77.81,72487.2621,13.1,-0.39187,0.0001,19.90127]
[1712574967420,77.81,72488.9767,13.1,-0.39171,0.0001,19.89938]
[1712574968016,77.81,72488.9767,13.1,-0.39171,0.0001,19.89938]
[1712574971534,77.8,72487.9333,13.1,-0.3918,0.0001,19.90044]
[1712574971549,77.8,72487.9333,13.1,-0.3918,0.0001,19.90044]
[1712574971963,77.8,72487.9333,13.1,-0.3918,0.0001,19.90044]
[1712574972222,77.8,72488.763,13.1,-0.39172,0.0001,19.89953]
[1712574972419,77.8,72488.763,13.1,-0.39172,0.0001,19.89953]
[1712574972724,77.8,72488.763,13.1,-0.39172,0.0001,19.89953]
[1712574972926,77.8,72488.763,13.1,-0.39172,0.0001,19.89953]
[1712574974198,77.8,72507.8294,13.1,-0.38991,0.0001,19.87867]
[1712574975055,77.8,72507.8294,13.1,-0.38991,0.0001,19.87867]
[1712574975228,77.8,72508.1495,13.1,-0.38988,0.0001,19.87832]
[1712574975355,77.8,72508.1495,13.1,-0.38988,0.0001,19.87832]
[1712574975461,77.8,72508.1495,13.1,-0.38988,0.0001,19.87832]
[1712574975523,77.8,72508.1495,13.1,-0.38988,0.0001,19.87832]
[1712574975984,77.8,72508.1495,13.1,-0.38988,0.0001,19.87832]
[1712574976109,77.8,72508.1495,13.1,-0.38988,0.0001,19.87832]
[1712574976287,77.8,72508.1495,13.1,-0.38988,0.0001,19.87832]
[1712574977460,77.8,72509.8257,13.1,-0.38972,0.0001,19.87646]
[1712574977690,77.8,72509.8257,13.1,-0.38972,0.0001,19.87646]
[1712574977850,77.8,72509.8257,13.1,-0.38972,0.0001,19.87646]
[1712574977858,77.8,72509.8257,13.1,-0.38972,0.0001,19.87646]
[1712574978098,77.8,72552.7369,13.1,-0.38564,9e-05,19.82791]
[1712574978303,77.8,72552.7369,13.1,-0.38564,9e-05,19.82791]
[1712574978477,77.8,72563.968,13.1,-0.38457,9e-05,19.81483]
[1712574978588,77.8,72563.968,13.1,-0.38457,9e-05,19.81483]
[1712574979464,77.8,72563.968,13.1,-0.38457,9e-05,19.81483]
[1712574980657,77.8,72573.0893,13.1,-0.38371,9e-05,19.80411]
[1712574980845,77.8,72573.0893,13.1,-0.38371,9e-05,19.80411]
[1712574980900,77.8,72573.0893,13.1,-0.38371,9e-05,19.80411]
[1712574981455,77.8,72573.0778,13.1,-0.38371,9e-05,19.80414]
[1712574981907,77.8,72573.0778,13.1,-0.38371,9e-05,19.80414]
[1712574981933,77.8,72573.0778,13.1,-0.38371,9e-05,19.80414]
[1712574987165,77.8,72568.6358,13.1,-0.38413,9e-05,19.80941]
[1712574987646,77.8,72568.6358,13.1,-0.38413,9e-05,19.80941]
[1712574988101,77.8,72568.6358,13.1,-0.38413,9e-05,19.80941]
[1712574988374,77.8,72561.3657,13.1,-0.38482,9e-05,19.81792]
[1712574988606,77.8,72561.3657,13.1,-0.38482,9e-05,19.81792]
[1712574988789,77.8,72561.3657,13.1,-0.38482,9e-05,19.81792]
[1712574989179,77.8,72545.6122,13.1,-0.38632,9e-05,19.83613]
[1712574989327,77.8,72545.6122,13.1,-0.38632,9e-05,19.83613]
[1712574990071,77.8,72545.6122,13.1,-0.38632,9e-05,19.83613]
[1712574991015,77.8,72536.5056,13.1,-0.38718,9e-05,19.84652]
[1712574992020,77.8,72532.1842,13.1,-0.38757,9e-05,19.8475]
[1712574992123,77.8,72532.1842,13.1,-0.38757,9e-05,19.8475]
[1712574993740,77.8,72515.6794,13.1,-0.38914,0.0001,19.86604]
[1712574996204,77.8,72522.7561,13.1,-0.38847,0.0001,19.85815]
[1712574996214,77.8,72522.7561,13.1,-0.38847,0.0001,19.85815]
[1712574996521,77.8,72525.9452,13.1,-0.38817,0.0001,19.85458]
[1712574997469,77.8,72527.5726,13.1,-0.38802,0.0001,19.85275]
[1712574997497,77.8,72527.5726,13.1,-0.38802,0.0001,19.85275]
[1712575000656,77.8,72549.4406,13.1,-0.38594,9e-05,19.82781]
[1712575000657,77.8,72549.4406,13.1,-0.38594,9e-05,19.82781]
[1712575004821,77.8,72545.9711,13.1,-0.38627,9e-05,19.83179]
[1712575005164,77.8,72545.9711,13.1,-0.38627,9e-05,19.83179]
[1712575005897,77.8,72548.5012,13.1,-0.38603,9e-05,19.82887]
[1712575007595,77.8,72538.989,13.1,-0.38693,9e-05,19.83976]
[1712575009184,77.8,72536.0851,13.1,-0.3872,9e-05,19.84307]
[1712575009537,77.8,72536.4719,13.1,-0.38717,9e-05,19.84262]
[1712575011668,77.8,72540.1562,13.1,-0.38682,9e-05,19.83842]
[1712575016905,77.8,72529.844,13.1,-0.38779,0.0001,19.85011]
[1712575018753,77.8,72542.2607,13.1,-0.38662,9e-05,19.83599]
[1712575022417,77.8,72529.6211,13.1,-0.38781,0.0001,19.85034]
[1712575023531,77.8,72528.8649,13.1,-0.38789,0.0001,19.85118]
[1712575024608,77.8,72535.4016,13.1,-0.38726,9e-05,19.84378]
[1712575024610,77.8,72535.4016,13.1,-0.38726,9e-05,19.84378]
[1712575025030,77.8,72535.4016,13.1,-0.38726,9e-05,19.84378]
[1712575025337,77.8,72535.4016,13.1,-0.38726,9e-05,19.84378]
[1712575025385,77.8,72535.4016,13.1,-0.38726,9e-05,19.84378]
[1712575025535,77.8,72522.0746,13.1,-0.38853,0.0001,19.85883]
[1712575027452,77.8,72503.0412,13.1,-0.39035,0.0001,19.88002]
[1712575027583,77.8,72503.0412,13.1,-0.39035,0.0001,19.88002]
[1712575027719,77.8,72503.0412,13.1,-0.39035,0.0001,19.88002]
[1712575027779,77.8,72503.0412,13.1,-0.39035,0.0001,19.88002]
[1712575027873,77.8,72503.0412,13.1,-0.39035,0.0001,19.88002]
[1712575028159,77.8,72503.0412,13.1,-0.39035,0.0001,19.88002]
[1712575029089,77.8,72493.3191,13.1,-0.39127,0.0001,19.89067]
[1712575032023,77.8,72488.7717,13.1,-0.39171,0.0001,19.89564]
[1712575035276,77.81,72484.0204,13.1,-0.39217,0.0001,19.90081]
[1712575035284,77.81,72484.0204,13.1,-0.39217,0.0001,19.90081]
[1712575035799,77.81,72482.2076,13.1,-0.39234,0.0001,19.90277]
[1712575035833,77.81,72482.2076,13.1,-0.39234,0.0001,19.90277]
[1712575036267,77.81,72482.2076,13.1,-0.39234,0.0001,19.90277]
[1712575036777,77.81,72474.3469,13.1,-0.39309,0.0001,19.91119]
[1712575036811,77.81,72474.3469,13.1,-0.39309,0.0001,19.91119]
[1712575037100,77.81,72474.3469,13.1,-0.39309,0.0001,19.91119]
[1712575037226,77.81,72474.3469,13.1,-0.39309,0.0001,19.91119]
[1712575037927,77.81,72461.0982,13.1,-0.39436,0.0001,19.92522]
[1712575038398,77.81,72461.0982,13.1,-0.39436,0.0001,19.92522]
[1712575038493,77.81,72461.0982,13.1,-0.39436,0.0001,19.92522]
[1712575038534,77.81,72441.6332,13.1,-0.39622,0.0001,19.94544]
[1712575039597,77.81,72436.8074,13.1,-0.39668,0.0001,19.95038]
[1712575039707,77.81,72436.8074,13.1,-0.39668,0.0001,19.95038]
[1712575039880,77.81,72436.8074,13.1,-0.39668,0.0001,19.95038]
[1712575040595,77.81,72434.4479,13.1,-0.3969,0.0001,19.9528]
[1712575046590,77.81,72435.7532,13.1,-0.39678,0.0001,19.9515]
[1712575047362,77.81,72435.7532,13.1,-0.39678,0.0001,19.9515]
[1712575047453,77.81,72420.2342,13.1,-0.39827,0.0001,19.96721]
[1712575049707,77.81,72412.8857,13.1,-0.39897,0.0001,19.97454]
[1712575050522,77.81,72405.5117,13.1,-0.39968,0.0001,19.98183]
[1712575050553,77.81,72405.5117,13.1,-0.39968,0.0001,19.98183]
[1712575050593,77.81,72405.5117,13.1,-0.39968,0.0001,19.98183]
[1712575051113,77.81,72405.5117,13.1,-0.39968,0.0001,19.98183]
[1712575052653,77.81,72399.4001,13.1,-0.40025,0.0001,19.98392]
[1712575053802,77.81,72398.9398,13.1,-0.40029,0.0001,19.98436]
[1712575056453,77.81,72424.9888,13.1,-0.39779,0.0001,19.95846]
[1712575056873,77.81,72424.9888,13.1,-0.39779,0.0001,19.95846]
[1712575057079,77.81,72424.9888,13.1,-0.39779,0.0001,19.95846]
[1712575057294,77.81,72424.9888,13.1,-0.39779,0.0001,19.95846]
[1712575057561,77.81,72424.9888,13.1,-0.39779,0.0001,19.95846]
[1712575057687,77.81,72424.8677,13.1,-0.39781,0.0001,19.95859]
[1712575058039,77.81,72424.8677,13.1,-0.39781,0.0001,19.95859]
[1712575058171,77.81,72424.8677,13.1,-0.39781,0.0001,19.95859]
[1712575060627,77.81,72435.0619,13.1,-0.39683,0.0001,19.94824]
[1712575060634,77.81,72435.0619,13.1,-0.39683,0.0001,19.94824]
[1712575060682,77.81,72435.0619,13.1,-0.39683,0.0001,19.94824]
[1712575061126,77.81,72437.6326,13.1,-0.39658,0.0001,19.94561]
[1712575061161,77.81,72437.6326,13.1,-0.39658,0.0001,19.94561]
[1712575062268,77.81,72439.8744,13.1,-0.39637,0.0001,19.9433]
[1712575062285,77.81,72439.8744,13.1,-0.39637,0.0001,19.9433]
[1712575064114,77.8,72443.397,13.1,-0.39603,0.0001,19.93966]
[1712575064207,77.8,72443.397,13.1,-0.39603,0.0001,19.93966]
[1712575066924,77.8,72450.3435,13.1,-0.39536,0.0001,19.93246]
[1712575067105,77.8,72450.3435,13.1,-0.39536,0.0001,19.93246]
[1712575069176,77.8,72440.8425,13.1,-0.39627,0.0001,19.94225]
[1712575069646,77.8,72440.8425,13.1,-0.39627,0.0001,19.94225]
[1712575070008,77.8,72433.8501,13.1,-0.39694,0.0001,19.9494]
[1712575071971,77.8,72427.8787,13.1,-0.39751,0.0001,19.95544]
[1712575072077,77.8,72427.8787,13.1,-0.39751,0.0001,19.95544]
[1712575072078,77.8,72427.8787,13.1,-0.39751,0.0001,19.95544]
[1712575072707,77.8,72427.8787,13.1,-0.39751,0.0001,19.95544]
[1712575076775,77.8,72419.696,13.1,-0.39829,0.0001,19.96367]
[1712575076777,77.8,72419.696,13.1,-0.39829,0.0001,19.96367]
[1712575078304,77.8,72415.2086,13.1,-0.39872,0.0001,19.96816]
[1712575078316,77.8,72415.2086,13.1,-0.39872,0.0001,19.96816]
[1712575079611,77.8,72411.0542,13.1,-0.39912,0.0001,19.97228]
[1712575079641,77.8,72411.0542,13.1,-0.39912,0.0001,19.97228]
[1712575080099,77.8,72407.5423,13.1,-0.39946,0.0001,19.97576]
[1712575081071,77.8,72403.4107,13.1,-0.39985,0.0001,19.97982]
[1712575081078,77.8,72403.4107,13.1,-0.39985,0.0001,19.97982]
[1712575081264,77.8,72403.4107,13.1,-0.39985,0.0001,19.97982]
[1712575081360,77.8,72403.4107,13.1,-0.39985,0.0001,19.97982]
[1712575081400,77.8,72403.4107,13.1,-0.39985,0.0001,19.97982]
[1712575081448,77.8,72403.4107,13.1,-0.39985,0.0001,19.97982]
[1712575081467,77.8,72403.4107,13.1,-0.39985,0.0001,19.97982]
[1712575082018,77.8,72396.9778,13.1,-0.40047,0.0001,19.98614]
[1712575082337,77.8,72396.9778,13.1,-0.40047,0.0001,19.98614]
[1712575082415,77.8,72396.9778,13.1,-0.40047,0.0001,19.98614]
[1712575083298,77.8,72383.8491,13.1,-0.40173,0.0001,19.99886]
[1712575083801,77.8,72381.867,13.1,-0.40193,0.0001,20.00076]
[1712575084085,77.8,72381.867,13.1,-0.40193,0.0001,20.00076]
[1712575084149,77.8,72381.867,13.1,-0.40193,0.0001,20.00076]
[1712575084430,77.8,72381.867,13.1,-0.40193,0.0001,20.00076]
[1712575086880,77.8,72371.2564,13.1,-0.40295,0.0001,20.01086]
[1712575087847,77.8,72371.2564,13.1,-0.40295,0.0001,20.01086]
[1712575089627,77.8,72376.7353,13.1,-0.40242,0.0001,20.00565]
[1712575090281,77.8,72376.7353,13.1,-0.40242,0.0001,20.00565]
[1712575090342,77.8,72376.7353,13.1,-0.40242,0.0001,20.00565]
[1712575090569,77.8,72376.7353,13.1,-0.40242,0.0001,20.00565]
[1712575093621,77.79,72354.4317,13.1,-0.40456,0.0001,20.02659]
[1712575093687,77.79,72354.4317,13.1,-0.40456,0.0001,20.02659]
[1712575093687,77.79,72354.4317,13.1,-0.40456,0.0001,20.02659]
[1712575096079,77.79,72368.4201,13.1,-0.40322,0.0001,20.0135]
[1712575096346,77.79,72368.4201,13.1,-0.40322,0.0001,20.0135]
[1712575096362,77.79,72368.4201,13.1,-0.40322,0.0001,20.0135]
[1712575096690,77.79,72368.4201,13.1,-0.40322,0.0001,20.0135]
[1712575097571,77.79,72375.1229,13.1,-0.40257,0.0001,20.00716]
[1712575097992,77.79,72388.5411,13.1,-0.40128,0.0001,19.9943]
[1712575098319,77.79,72388.5411,13.1,-0.40128,0.0001,19.9943]
[1712575099017,77.79,72388.2947,13.1,-0.4013,0.0001,19.99454]
[1712575102039,77.8,72402.5294,13.1,-0.39994,0.0001,19.98069]
[1712575104609,77.8,72401.2922,13.1,-0.40006,0.0001,19.9819]
[1712575104846,77.8,72401.2922,13.1,-0.40006,0.0001,19.9819]
[1712575104880,77.8,72401.2922,13.1,-0.40006,0.0001,19.9819]
[1712575105247,77.8,72401.2922,13.1,-0.40006,0.0001,19.9819]
[1712575105336,77.8,72401.2922,13.1,-0.40006,0.0001,19.9819]
[1712575105585,77.8,72401.2922,13.1,-0.40006,0.0001,19.9819]
[1712575107011,77.79,72419.0172,13.1,-0.39835,0.0001,19.96429]
[1712575107631,77.79,72426.8119,13.1,-0.39761,0.0001,19.95644]
[1712575110764,77.79,72430.8981,13.1,-0.39722,0.0001,19.95232]
[1712575110837,77.79,72430.8981,13.1,-0.39722,0.0001,19.95232]
[1712575111408,77.79,72430.8981,13.1,-0.3972,0.0001,19.9484]
[1712575111873,77.79,72430.8981,13.1,-0.3972,0.0001,19.9484]
[1712575111957,77.79,72430.8981,13.1,-0.3972,0.0001,19.9484]
[1712575112171,77.8,72432.5723,13.1,-0.39704,0.0001,19.9467]
[1712575112503,77.8,72432.5723,13.1,-0.39704,0.0001,19.9467]
[1712575112807,77.8,72432.5723,13.1,-0.39704,0.0001,19.9467]
[1712575113453,77.79,72455.141,13.1,-0.39488,0.0001,19.9234]
[1712575113789,77.79,72455.141,13.1,-0.39488,0.0001,19.9234]
[1712575114174,77.79,72455.141,13.1,-0.39488,0.0001,19.9234]
[1712575115213,77.79,72468.301,13.1,-0.39362,0.0001,19.90956]
[1712575115317,77.79,72468.301,13.1,-0.39362,0.0001,19.90956]
[1712575116054,77.79,72468.301,13.1,-0.39362,0.0001,19.90956]
[1712575119512,77.8,72474.0019,13.1,-0.39308,0.0001,19.90352]
[1712575120640,77.8,72474.0019,13.1,-0.39308,0.0001,19.90352]
[1712575121226,77.8,72468.0123,13.1,-0.39365,0.0001,19.90989]
[1712575121389,77.8,72468.0123,13.1,-0.39365,0.0001,19.90989]
[1712575122749,77.8,72470.3142,13.1,-0.39343,0.0001,19.90745]
[1712575122856,77.8,72470.3142,13.1,-0.39343,0.0001,19.90745]
[1712575124182,77.8,72474.9651,13.1,-0.39299,0.0001,19.9025]
[1712575129288,77.8,72486.0431,13.1,-0.39193,0.0001,19.89067]
[1712575129309,77.8,72486.0431,13.1,-0.39193,0.0001,19.89067]
[1712575130232,77.8,72485.8552,13.1,-0.39195,0.0001,19.89088]
[1712575130766,77.8,72485.8552,13.1,-0.39195,0.0001,19.89088]
[1712575130785,77.8,72485.8552,13.1,-0.39195,0.0001,19.89088]
[1712575131878,77.8,72475.1724,13.1,-0.39297,0.0001,19.90237]
[1712575134201,77.8,72457.0914,13.1,-0.3947,0.0001,19.92149]
[1712575138637,77.8,72455.9925,13.1,-0.39481,0.0001,19.92261]
[1712575144271,77.8,72472.1303,13.1,-0.39326,0.0001,19.90561]
[1712575145887,77.8,72473.7161,13.1,-0.39311,0.0001,19.90392]
[1712575150042,77.8,72476.6353,13.1,-0.39284,0.0001,19.90083]
[1712575150089,77.8,72476.6353,13.1,-0.39284,0.0001,19.90083]
[1712575150166,77.8,72476.6353,13.1,-0.39284,0.0001,19.90083]
[1712575151036,77.8,72476.6353,13.1,-0.39284,0.0001,19.90083]
[1712575151466,77.8,72488.1858,13.1,-0.39173,0.0001,19.8884]
[1712575151482,77.8,72488.1858,13.1,-0.39173,0.0001,19.8884]
[1712575154566,77.8,72489.7913,13.1,-0.39158,0.0001,19.88662]
[1712575154626,77.8,72489.7913,13.1,-0.39158,0.0001,19.88662]
[1712575155400,77.8,72487.496,13.1,-0.3918,0.0001,19.88912]
[1712575156236,77.8,72487.496,13.1,-0.3918,0.0001,19.88912]
[1712575156356,77.8,72469.8657,13.1,-0.39348,0.0001,19.90802]
[1712575161260,77.8,72467.1236,13.1,-0.39374,0.0001,19.91092]
[1712575162801,77.8,72457.5204,13.1,-0.39466,0.0001,19.92102]
[1712575162820,77.8,72457.5204,13.1,-0.39466,0.0001,19.92102]
[1712575168439,77.8,72460.969,13.1,-0.39433,0.0001,19.91739]
[1712575171014,77.8,72462.03,13.1,-0.39423,0.0001,19.91627]
[1712575174601,77.8,72447.8519,13.1,-0.39557,0.0001,19.92713]
[1712575177519,77.8,72454.7049,13.1,-0.39491,0.0001,19.91998]
[1712575178117,77.8,72454.7049,13.1,-0.39491,0.0001,19.91998]
[1712575179073,77.8,72455.7055,13.1,-0.39481,0.0001,19.91893]
[1712575183436,77.8,72457.0122,13.1,-0.39469,0.0001,19.91755]
[1712575183441,77.8,72457.0122,13.1,-0.39469,0.0001,19.91755]
[1712575183622,77.8,72456.9976,13.1,-0.39469,0.0001,19.91756]
[1712575184876,77.79,72456.703,13.1,-0.39472,0.0001,19.91786]
[1712575185042,77.79,72456.703,13.1,-0.39472,0.0001,19.91786]
[1712575186423,77.79,72456.9615,13.1,-0.39469,0.0001,19.91759]
[1712575188589,77.8,72469.0085,13.1,-0.39354,0.0001,19.9049]
[1712575193570,77.8,72466.5925,13.1,-0.39377,0.0001,19.90747]
[1712575193606,77.8,72466.5925,13.1,-0.39377,0.0001,19.90747]
[1712575193864,77.8,72468.534,13.1,-0.39359,0.0001,19.90541]
[1712575193931,77.8,72468.534,13.1,-0.39359,0.0001,19.90541]
[1712575194489,77.8,72469.2765,13.1,-0.39352,0.0001,19.90463]
[1712575194547,77.8,72469.2765,13.1,-0.39352,0.0001,19.90463]
[1712575195245,77.8,72469.2765,13.1,-0.39352,0.0001,19.90463]
[1712575195628,77.8,72485.5792,13.1,-0.39196,0.0001,19.88716]
[1712575200675,77.79,72483.188,13.1,-0.39218,0.0001,19.88967]
[1712575203205,77.79,72482.9138,13.1,-0.39221,0.0001,19.88993]
[1712575203299,77.79,72482.9138,13.1,-0.39221,0.0001,19.88993]
[1712575203330,77.79,72482.9138,13.1,-0.39221,0.0001,19.88993]
[1712575203769,77.79,72482.9923,13.1,-0.3922,0.0001,19.88983]
[1712575203926,77.79,72482.9923,13.1,-0.3922,0.0001,19.88983]
[1712575204199,77.79,72482.9923,13.1,-0.3922,0.0001,19.88983]
[1712575204214,77.79,72482.9923,13.1,-0.3922,0.0001,19.88983]
[1712575204400,77.79,72482.9923,13.1,-0.3922,0.0001,19.88983]
[1712575204605,77.79,72482.9923,13.1,-0.3922,0.0001,19.88983]
[1712575205710,77.79,72518.9722,13.1,-0.38877,0.0001,19.85034]
[1712575206175,77.79,72518.9722,13.1,-0.38877,0.0001,19.85034]
[1712575209277,77.79,72500.1115,13.1,-0.39056,0.0001,19.87122]
[1712575209285,77.79,72500.1115,13.1,-0.39056,0.0001,19.87122]
[1712575209477,77.79,72501.8007,13.1,-0.3904,0.0001,19.86937]
[1712575209810,77.79,72501.8007,13.1,-0.3904,0.0001,19.86937]
[1712575210006,77.79,72501.8007,13.1,-0.3904,0.0001,19.86937]
[1712575210354,77.79,72501.8007,13.1,-0.3904,0.0001,19.86937]
[1712575211585,77.79,72503.4647,13.1,-0.39024,0.0001,19.86753]
[1712575212719,77.79,72529.2696,13.1,-0.38779,0.0001,19.83876]
[1712575213042,77.79,72529.2696,13.1,-0.38779,0.0001,19.83876]
[1712575213154,77.79,72529.2696,13.1,-0.38779,0.0001,19.83876]
[1712575213574,77.79,72529.2696,13.1,-0.38779,0.0001,19.83876]
[1712575214870,77.79,72536.7461,13.1,-0.38708,0.0001,19.83028]
[1712575215100,77.79,72536.7461,13.1,-0.38708,0.0001,19.83028]
[1712575215720,77.79,72536.299,13.1,-0.38712,0.0001,19.83077]
[1712575216860,77.79,72531.1648,13.1,-0.38761,0.0001,19.83662]
[1712575216897,77.79,72531.1648,13.1,-0.38761,0.0001,19.83662]
[1712575216902,77.79,72531.1648,13.1,-0.38761,0.0001,19.83662]
[1712575217848,77.79,72524.9245,13.1,-0.3882,0.0001,19.84368]
[1712575219317,77.79,72527.9067,13.1,-0.38792,0.0001,19.84033]
[1712575224845,77.79,72521.119,13.1,-0.38857,0.0001,19.84804]
[1712575225223,77.79,72521.119,13.1,-0.38857,0.0001,19.84804]
[1712575225348,77.79,72521.119,13.1,-0.38857,0.0001,19.84804]
[1712575226611,77.79,72524.4196,13.1,-0.38826,0.0001,19.84434]
[1712575227763,77.8,72533.5324,13.1,-0.38739,0.0001,19.83406]
[1712575228626,77.8,72533.5324,13.1,-0.38739,0.0001,19.83406]
[1712575229490,77.8,72534.6282,13.1,-0.38729,0.0001,19.83281]
[1712575231994,77.79,72533.5642,13.1,-0.38737,0.0001,19.83004]
[1712575232136,77.79,72533.5642,13.1,-0.38737,0.0001,19.83004]
[1712575233065,77.79,72532.6119,13.1,-0.38746,0.0001,19.8311]
[1712575233160,77.79,72532.6119,13.1,-0.38746,0.0001,19.8311]
[1712575233935,77.79,72528.3363,13.1,-0.38786,0.0001,19.83593]
[1712575238693,77.79,72516.4428,13.1,-0.389,0.0001,19.84932]
[1712575238702,77.79,72516.4428,13.1,-0.389,0.0001,19.84932]
[1712575242771,77.8,72515.0223,13.1,-0.38914,0.0001,19.85093]
[1712575245146,77.8,72512.4028,13.1,-0.38939,0.0001,19.85385]
[1712575251030,77.8,72508.4107,13.1,-0.38977,0.0001,19.85829]
[1712575251350,77.8,72508.4107,13.1,-0.38977,0.0001,19.85829]
[1712575253010,77.8,72507.7804,13.1,-0.38983,0.0001,19.85899]
[1712575254001,77.8,72511.1707,13.1,-0.3895,0.0001,19.85524]
[1712575254777,77.8,72517.3966,13.1,-0.38891,0.0001,19.84831]
[1712575255376,77.8,72522.9011,13.1,-0.38839,0.0001,19.84216]
[1712575255510,77.8,72522.9011,13.1,-0.38839,0.0001,19.84216]
[1712575255573,77.8,72522.9011,13.1,-0.38839,0.0001,19.84216]
[1712575255669,77.8,72522.9011,13.1,-0.38839,0.0001,19.84216]
[1712575256441,77.8,72526.9877,13.1,-0.388,0.0001,19.83757]
[1712575256883,77.8,72526.9877,13.1,-0.388,0.0001,19.83757]
[1712575258026,77.8,72537.3709,13.1,-0.38701,0.0001,19.82579]
[1712575258084,77.8,72552.6975,13.1,-0.38556,9e-05,19.8082]
[1712575259137,77.8,72556.9088,13.1,-0.38516,9e-05,19.80332]
[1712575259241,77.8,72556.9088,13.1,-0.38516,9e-05,19.80332]
[1712575262087,77.8,72553.66,13.1,-0.38547,9e-05,19.80709]
[1712575267148,77.8,72550.7802,13.1,-0.38574,9e-05,19.81039]
[1712575267361,77.8,72550.7802,13.1,-0.38574,9e-05,19.81039]
[1712575269334,77.8,72562.6703,13.1,-0.38461,9e-05,19.79658]
[1712575269380,77.8,72562.6703,13.1,-0.38461,9e-05,19.79658]
[1712575270821,77.8,72562.3486,13.1,-0.38464,9e-05,19.79697]
[1712575270954,77.8,72562.3486,13.1,-0.38464,9e-05,19.79697]
[1712575273272,77.8,72555.5484,13.1,-0.38529,9e-05,19.8049]
[1712575273310,77.8,72555.5484,13.1,-0.38529,9e-05,19.8049]
[1712575276374,77.8,72551.869,13.1,-0.38564,9e-05,19.80916]
[1712575279674,77.8,72545.2607,13.1,-0.38626,9e-05,19.81676]
[1712575282056,77.8,72546.5285,13.1,-0.38614,9e-05,19.8153]
[1712575283611,77.8,72544.3264,13.1,-0.38635,9e-05,19.81782]
[1712575285209,77.8,72543.517,13.1,-0.38643,9e-05,19.81874]
[1712575286319,77.8,72534.6256,13.1,-0.38727,0.0001,19.82887]
[1712575286572,77.8,72534.6256,13.1,-0.38727,0.0001,19.82887]
[1712575287328,77.79,72534.0574,13.1,-0.38732,0.0001,19.8295]
[1712575287452,77.79,72534.0574,13.1,-0.38732,0.0001,19.8295]
[1712575287842,77.79,72534.0574,13.1,-0.38732,0.0001,19.8295]
[1712575287856,77.79,72534.0574,13.1,-0.38732,0.0001,19.8295]
[1712575288295,77.79,72555.1141,13.1,-0.38532,9e-05,19.80533]
[1712575289376,77.79,72541.9242,13.1,-0.38658,9e-05,19.82052]
[1712575290938,77.79,72541.9189,13.1,-0.38658,9e-05,19.82052]
[1712575291280,77.79,72541.9189,13.1,-0.38658,9e-05,19.82052]
[1712575291370,77.79,72546.6206,13.1,-0.38611,9e-05,19.81118]
[1712575293004,77.79,72546.2629,13.1,-0.38615,9e-05,19.81158]
[1712575293330,77.79,72563.7155,13.1,-0.38449,9e-05,19.79135]
[1712575293773,77.79,72563.7155,13.1,-0.38449,9e-05,19.79135]
[1712575299372,77.8,72558.3009,13.1,-0.38501,9e-05,19.79772]
[1712575302998,77.8,72552.3835,13.1,-0.38557,9e-05,19.80459]
[1712575304648,77.8,72553.3356,13.1,-0.38548,9e-05,19.80349]
[1712575305186,77.8,72553.3356,13.1,-0.38548,9e-05,19.80349]
[1712575306013,77.8,72554.1344,13.1,-0.3854,9e-05,19.80257]
[1712575307398,77.8,72551.0217,13.1,-0.3857,9e-05,19.80617]
[1712575312464,77.8,72555.1195,13.1,-0.38531,9e-05,19.80143]
[1712575312825,77.8,72555.1195,13.1,-0.38531,9e-05,19.80143]
[1712575312908,77.8,72555.1195,13.1,-0.38531,9e-05,19.80143]
[1712575312975,77.8,72555.1195,13.1,-0.38531,9e-05,19.80143]
[1712575313116,77.8,72555.1195,13.1,-0.38531,9e-05,19.80143]
[1712575313345,77.8,72555.1195,13.1,-0.38531,9e-05,19.80143]
[1712575313617,77.8,72553.6801,13.1,-0.38545,9e-05,19.8031]
[1712575313706,77.8,72553.6801,13.1,-0.38545,9e-05,19.8031]
[1712575314240,77.8,72553.6801,13.1,-0.38545,9e-05,19.8031]
[1712575314845,77.8,72554.892,13.1,-0.38533,9e-05,19.80169]
[1712575315028,77.8,72554.892,13.1,-0.38533,9e-05,19.80169]
[1712575315447,77.8,72554.892,13.1,-0.38533,9e-05,19.80169]
[1712575315485,77.8,72598.2005,13.1,-0.38123,9e-05,19.75041]
[1712575315637,77.8,72598.2005,13.1,-0.38123,9e-05,19.75041]
[1712575317698,77.8,72599.6075,13.1,-0.3811,9e-05,19.74871]
[1712575317723,77.8,72599.6075,13.1,-0.3811,9e-05,19.74871]
[1712575318947,77.8,72601.7104,13.1,-0.3809,9e-05,19.74616]
[1712575318957,77.8,72601.7104,13.1,-0.3809,9e-05,19.74616]
[1712575323964,77.8,72604.2954,13.1,-0.38066,9e-05,19.74304]
[1712575328290,77.8,72607.5923,13.1,-0.38035,9e-05,19.73906]
[1712575328292,77.8,72607.5923,13.1,-0.38035,9e-05,19.73906]
[1712575329212,77.8,72607.3436,13.1,-0.38037,9e-05,19.73937]
[1712575329344,77.8,72607.3436,13.1,-0.38037,9e-05,19.73937]
[1712575329379,77.8,72607.3436,13.1,-0.38037,9e-05,19.73937]
[1712575329441,77.8,72607.3436,13.1,-0.38037,9e-05,19.73937]
[1712575329458,77.8,72610.1538,13.1,-0.38011,9e-05,19.73595]
[1712575331057,77.8,72610.5574,13.1,-0.38007,9e-05,19.73546]
[1712575331383,77.8,72610.5574,13.1,-0.38007,9e-05,19.73546]
[1712575332632,77.8,72613.602,13.1,-0.37978,9e-05,19.73176]
[1712575334537,77.8,72610.768,13.1,-0.38005,9e-05,19.73526]
[1712575336641,77.81,72608.2038,13.1,-0.3803,9e-05,19.73842]
[1712575340380,77.81,72604.5752,13.1,-0.38064,9e-05,19.74285]
[1712575340382,77.81,72604.5752,13.1,-0.38064,9e-05,19.74285]
[1712575342388,77.81,72606.2854,13.1,-0.38048,9e-05,19.74076]
[1712575343175,77.81,72605.8649,13.1,-0.38052,9e-05,19.74126]
[1712575343918,77.81,72608.8655,13.1,-0.38023,9e-05,19.73761]
[1712575347812,77.81,72606.5486,13.1,-0.38045,9e-05,19.74046]
[1712575347836,77.81,72606.5486,13.1,-0.38045,9e-05,19.74046]
[1712575348743,77.81,72608.6752,13.1,-0.38025,9e-05,19.73788]
[1712575350540,77.81,72609.381,13.1,-0.38019,9e-05,19.73703]
[1712575350587,77.81,72609.381,13.1,-0.38019,9e-05,19.73703]
[1712575354198,77.81,72608.1945,13.1,-0.38028,9e-05,19.73454]
[1712575354302,77.81,72608.1945,13.1,-0.38028,9e-05,19.73454]
[1712575354308,77.81,72608.1945,13.1,-0.38028,9e-05,19.73454]
[1712575354323,77.81,72608.1945,13.1,-0.38028,9e-05,19.73454]
[1712575354960,77.81,72608.1945,13.1,-0.38028,9e-05,19.73454]
[1712575354979,77.81,72608.1945,13.1,-0.38028,9e-05,19.73454]
[1712575355061,77.81,72608.1945,13.1,-0.38028,9e-05,19.73454]
[1712575355615,77.81,72608.1945,13.1,-0.38028,9e-05,19.73454]
[1712575355766,77.81,72592.1283,13.1,-0.3818,9e-05,19.75403]
[1712575359739,77.81,72601.6677,13.1,-0.3809,9e-05,19.74253]
[1712575359960,77.81,72601.6677,13.1,-0.3809,9e-05,19.74253]
[1712575360265,77.81,72601.6677,13.1,-0.3809,9e-05,19.74253]
[1712575360676,77.81,72601.6677,13.1,-0.3809,9e-05,19.74253]
[1712575360717,77.81,72601.6677,13.1,-0.3809,9e-05,19.74253]
[1712575361646,77.81,72610.3055,13.1,-0.38009,9e-05,19.73202]
[1712575362432,77.81,72615.7735,13.1,-0.37957,9e-05,19.72534]
[1712575362688,77.81,72615.7735,13.1,-0.37957,9e-05,19.72534]
[1712575362807,77.81,72615.7735,13.1,-0.37957,9e-05,19.72534]
[1712575363097,77.81,72610.9314,13.1,-0.38003,9e-05,19.73128]
[1712575363103,77.81,72610.9314,13.1,-0.38003,9e-05,19.73128]
[1712575366299,77.82,72603.9188,13.1,-0.38069,9e-05,19.73984]
[1712575367506,77.82,72602.2802,13.1,-0.38085,9e-05,19.74184]
[1712575368545,77.82,72603.276,13.1,-0.38076,9e-05,19.74063]
[1712575368757,77.82,72603.276,13.1,-0.38076,9e-05,19.74063]
[1712575377929,77.82,72609.9588,13.1,-0.38013,9e-05,19.73258]
[1712575382965,77.82,72609.8825,13.1,-0.38014,9e-05,19.73272]
[1712575387132,77.82,72612.0234,13.1,-0.37994,9e-05,19.73014]
[1712575393037,77.83,72609.8492,13.1,-0.38015,9e-05,19.73286]
[1712575398061,77.83,72610.456,13.1,-0.38009,9e-05,19.73216]
[1712575398492,77.83,72610.3618,13.1,-0.3801,9e-05,19.73228]
[1712575399094,77.83,72604.0882,13.1,-0.3807,9e-05,19.73993]
[1712575402821,77.83,72599.6833,13.1,-0.38111,9e-05,19.74527]
[1712575408146,77.83,72598.028,13.1,-0.38127,9e-05,19.74727]
[1712575409254,77.83,72595.5123,13.1,-0.38151,9e-05,19.75031]
[1712575409303,77.83,72595.5123,13.1,-0.38151,9e-05,19.75031]
[1712575409762,77.83,72595.5123,13.1,-0.38151,9e-05,19.75031]
[1712575410490,77.83,72596.0569,13.1,-0.38146,9e-05,19.74965]
[1712575412025,77.83,72594.3948,13.1,-0.38159,9e-05,19.74769]
[1712575412028,77.83,72594.3948,13.1,-0.38159,9e-05,19.74769]
[1712575412335,77.83,72594.8376,13.1,-0.38155,9e-05,19.74715]
[1712575415046,77.83,72591.9421,13.1,-0.38183,9e-05,19.75063]
[1712575420228,77.83,72593.4072,13.1,-0.38169,9e-05,19.74885]
[1712575420255,77.83,72593.4072,13.1,-0.38169,9e-05,19.74885]
[1712575420274,77.83,72593.4072,13.1,-0.38169,9e-05,19.74885]
[1712575420437,77.83,72593.4072,13.1,-0.38169,9e-05,19.74885]
[1712575420480,77.83,72593.4072,13.1,-0.38169,9e-05,19.74885]
[1712575420524,77.83,72593.4072,13.1,-0.38169,9e-05,19.74885]
[1712575420983,77.83,72593.4072,13.1,-0.38169,9e-05,19.74885]
[1712575421002,77.83,72593.4072,13.1,-0.38169,9e-05,19.74885]
[1712575421499,77.83,72590.0167,13.1,-0.38201,9e-05,19.75295]
[1712575421797,77.83,72590.0167,13.1,-0.38201,9e-05,19.75295]
[1712575422245,77.83,72563.9936,13.1,-0.38447,9e-05,19.78377]
[1712575422345,77.83,72563.9936,13.1,-0.38447,9e-05,19.78377]
[1712575423315,77.83,72554.3146,13.1,-0.38539,9e-05,19.79504]
[1712575423428,77.83,72554.3146,13.1,-0.38539,9e-05,19.79504]
[1712575423600,77.83,72554.3146,13.1,-0.38539,9e-05,19.79504]
[1712575423845,77.83,72554.3146,13.1,-0.38539,9e-05,19.79504]
[1712575423856,77.83,72554.3146,13.1,-0.38539,9e-05,19.79504]
[1712575424078,77.83,72554.3146,13.1,-0.38539,9e-05,19.79504]
[1712575424226,77.83,72554.3146,13.1,-0.38539,9e-05,19.79504]
[1712575424875,77.83,72549.0534,13.1,-0.38589,9e-05,19.80112]
[1712575425005,77.83,72549.0534,13.1,-0.38589,9e-05,19.80112]
[1712575425533,77.83,72542.5397,13.1,-0.38651,9e-05,19.80859]
[1712575425639,77.83,72542.5397,13.1,-0.38651,9e-05,19.80859]
[1712575425643,77.83,72542.5397,13.1,-0.38651,9e-05,19.80859]
[1712575426351,77.83,72539.5577,13.1,-0.38679,0.0001,19.812]
[1712575426405,77.83,72539.5577,13.1,-0.38679,0.0001,19.812]
[1712575427062,77.83,72539.5577,13.1,-0.38679,0.0001,19.812]
[1712575427283,77.83,72516.9688,13.1,-0.38894,0.0001,19.8375]
[1712575427312,77.83,72516.9688,13.1,-0.38894,0.0001,19.8375]
[1712575427469,77.83,72516.9688,13.1,-0.38894,0.0001,19.8375]
[1712575427863,77.83,72516.9688,13.1,-0.38894,0.0001,19.8375]
[1712575429090,77.83,72509.6609,13.1,-0.38964,0.0001,19.84563]
[1712575430287,77.83,72510.4505,13.1,-0.38956,0.0001,19.84476]
[1712575430360,77.83,72521.3004,13.1,-0.38853,0.0001,19.83267]
[1712575430610,77.83,72521.3004,13.1,-0.38853,0.0001,19.83267]
[1712575430682,77.83,72521.3004,13.1,-0.38853,0.0001,19.83267]
[1712575431087,77.83,72521.3004,13.1,-0.38853,0.0001,19.83267]
[1712575431090,77.83,72521.3004,13.1,-0.38853,0.0001,19.83267]
[1712575431092,77.83,72521.3004,13.1,-0.38853,0.0001,19.83267]
[1712575432051,77.83,72524.7517,13.1,-0.3882,0.0001,19.82881]
[1712575432130,77.83,72524.7517,13.1,-0.3882,0.0001,19.82881]
[1712575432184,77.83,72524.7517,13.1,-0.3882,0.0001,19.82881]
[1712575432307,77.83,72524.7517,13.1,-0.3882,0.0001,19.82881]
[1712575433322,77.83,72543.46,13.1,-0.38642,9e-05,19.80758]
[1712575435127,77.83,72548.957,13.1,-0.3859,9e-05,19.80126]
[1712575435845,77.83,72551.5339,13.1,-0.38566,9e-05,19.79828]
[1712575436382,77.83,72556.3357,13.1,-0.3852,9e-05,19.79273]
[1712575437941,77.83,72557.3886,13.1,-0.3851,9e-05,19.79151]
[1712575438093,77.83,72557.3886,13.1,-0.3851,9e-05,19.79151]
[1712575438226,77.83,72557.3886,13.1,-0.3851,9e-05,19.79151]
[1712575438256,77.83,72557.3886,13.1,-0.3851,9e-05,19.79151]
[1712575439064,77.83,72566.0848,13.1,-0.38428,9e-05,19.78137]
[1712575439151,77.83,72566.0848,13.1,-0.38428,9e-05,19.78137]
[1712575439389,77.83,72569.8655,13.1,-0.38392,9e-05,19.77691]
[1712575439550,77.83,72569.8655,13.1,-0.38392,9e-05,19.77691]
[1712575441542,77.83,72563.5656,13.1,-0.38452,9e-05,19.78432]
[1712575444392,77.83,72551.1779,13.1,-0.38569,9e-05,19.79871]
[1712575444922,77.83,72550.2686,13.1,-0.38578,9e-05,19.79976]
[1712575445460,77.83,72548.531,13.1,-0.38594,9e-05,19.80176]
[1712575445589,77.83,72548.531,13.1,-0.38594,9e-05,19.80176]
[1712575445599,77.83,72548.531,13.1,-0.38594,9e-05,19.80176]
[1712575446156,77.83,72548.531,13.1,-0.38594,9e-05,19.80176]
[1712575451449,77.83,72540.3935,13.1,-0.38671,0.0001,19.81105]
[1712575454061,77.83,72541.8755,13.1,-0.38657,9e-05,19.80934]
[1712575455809,77.83,72540.2531,13.1,-0.38673,0.0001,19.81118]
[1712575456185,77.83,72540.2531,13.1,-0.38673,0.0001,19.81118]
[1712575456814,77.83,72540.2864,13.1,-0.38672,0.0001,19.81114]
[1712575456837,77.83,72540.2864,13.1,-0.38672,0.0001,19.81114]
[1712575459036,77.83,72545.9073,13.1,-0.38619,9e-05,19.80468]
[1712575460368,77.83,72560.0568,13.1,-0.38484,9e-05,19.78832]
[1712575461040,77.83,72556.3945,13.1,-0.38519,9e-05,19.79258]
[1712575461091,77.83,72556.3945,13.1,-0.38519,9e-05,19.79258]
[1712575463852,77.83,72559.0382,13.1,-0.38494,9e-05,19.78952]
[1712575464563,77.83,72557.7514,13.1,-0.38506,9e-05,19.79102]
[1712575470582,77.83,72556.9408,13.1,-0.38514,9e-05,19.79198]
[1712575471451,77.83,72556.9408,13.1,-0.38514,9e-05,19.79198]
[1712575471578,77.83,72556.9408,13.1,-0.38514,9e-05,19.79198]
[1712575471628,77.83,72556.5933,13.1,-0.38516,9e-05,19.78843]
[1712575474386,77.83,72562.8427,13.1,-0.38457,9e-05,19.78116]
[1712575475548,77.83,72574.6893,13.1,-0.38344,9e-05,19.76725]
[1712575476800,77.83,72575.9802,13.1,-0.38332,9e-05,19.76574]
[1712575477955,77.83,72578.8753,13.1,-0.38305,9e-05,19.7623]
[1712575478156,77.83,72578.8753,13.1,-0.38305,9e-05,19.7623]
[1712575478481,77.83,72578.8753,13.1,-0.38305,9e-05,19.7623]
[1712575479190,77.83,72584.3589,13.1,-0.38253,9e-05,19.75577]
[1712575480474,77.83,72574.7295,13.1,-0.38344,9e-05,19.76718]
[1712575482427,77.83,72566.2745,13.1,-0.38424,9e-05,19.77716]
[1712575483667,77.83,72565.0922,13.1,-0.38435,9e-05,19.77855]
[1712575484877,77.83,72566.6117,13.1,-0.38421,9e-05,19.7768]
[1712575489716,77.83,72589.3006,13.1,-0.38206,9e-05,19.74986]
[1712575494751,77.83,72583.549,13.1,-0.3826,9e-05,19.7567]
[1712575499342,77.83,72585.0034,13.1,-0.38246,9e-05,19.75491]
[1712575499705,77.83,72585.0034,13.1,-0.38246,9e-05,19.75491]
[1712575500183,77.83,72585.7178,13.1,-0.38239,9e-05,19.75405]
[1712575503360,77.82,72582.9493,13.1,-0.38265,9e-05,19.75733]
[1712575503717,77.82,72582.9493,13.1,-0.38265,9e-05,19.75733]
[1712575505338,77.82,72584.6666,13.1,-0.38249,9e-05,19.75526]
[1712575505424,77.82,72584.6666,13.1,-0.38249,9e-05,19.75526]
[1712575505727,77.82,72584.6666,13.1,-0.38249,9e-05,19.75526]
[1712575507001,77.82,72584.889,13.1,-0.38247,9e-05,19.75498]
[1712575507010,77.82,72584.889,13.1,-0.38247,9e-05,19.75498]
[1712575507638,77.82,72584.889,13.1,-0.38247,9e-05,19.75498]
[1712575507911,77.82,72584.2378,13.1,-0.38253,9e-05,19.75575]
[1712575507932,77.82,72584.2378,13.1,-0.38253,9e-05,19.75575]
[1712575513884,77.82,72585.2628,13.1,-0.38243,9e-05,19.75448]
[1712575515676,77.82,72583.4912,13.1,-0.3826,9e-05,19.75659]
[1712575515682,77.82,72583.4912,13.1,-0.3826,9e-05,19.75659]
[1712575520935,77.82,72581.7333,13.1,-0.38276,9e-05,19.75862]
[1712575523698,77.82,72578.2779,13.1,-0.38308,9e-05,19.7627]
[1712575523813,77.82,72578.2779,13.1,-0.38308,9e-05,19.7627]
[1712575530135,77.81,72576.4969,13.1,-0.38325,9e-05,19.76473]
[1712575530368,77.81,72576.4969,13.1,-0.38325,9e-05,19.76473]
[1712575530555,77.81,72576.4969,13.1,-0.38325,9e-05,19.76473]
[1712575530610,77.81,72576.4969,13.1,-0.38325,9e-05,19.76473]
[1712575532133,77.81,72567.9527,13.1,-0.38404,9e-05,19.77085]
[1712575534010,77.81,72568.4003,13.1,-0.384,9e-05,19.7703]
[1712575535933,77.81,72571.119,13.1,-0.38374,9e-05,19.76707]
[1712575535957,77.81,72571.119,13.1,-0.38374,9e-05,19.76707]
[1712575537870,77.81,72573.9796,13.1,-0.38346,9e-05,19.76366]
[1712575538347,77.8,72574.6262,13.1,-0.3834,9e-05,19.76288]
[1712575540819,77.8,72572.7804,13.1,-0.38357,9e-05,19.76503]
[1712575540840,77.8,72572.7804,13.1,-0.38357,9e-05,19.76503]
[1712575540933,77.8,72572.7804,13.1,-0.38357,9e-05,19.76503]
[1712575543307,77.8,72568.9309,13.1,-0.38394,9e-05,19.76952]
[1712575546277,77.8,72583.2735,13.1,-0.38257,9e-05,19.75249]
[1712575550938,77.8,72589.1013,13.1,-0.38202,9e-05,19.74551]
[1712575556191,77.8,72587.394,13.1,-0.38218,9e-05,19.74752]
[1712575560586,77.79,72588.3536,13.1,-0.38209,9e-05,19.74635]
[1712575560642,77.79,72588.3536,13.1,-0.38209,9e-05,19.74635]
[1712575560701,77.79,72588.3536,13.1,-0.38209,9e-05,19.74635]
[1712575560779,77.79,72588.3536,13.1,-0.38209,9e-05,19.74635]
[1712575563652,77.79,72601.9267,13.1,-0.3808,9e-05,19.72998]
[1712575564768,77.8,72602.1596,13.1,-0.38078,9e-05,19.7297]
[1712575566793,77.8,72604.5905,13.1,-0.38055,9e-05,19.72676]
[1712575566807,77.8,72604.5905,13.1,-0.38055,9e-05,19.72676]
[1712575566828,77.8,72604.5905,13.1,-0.38055,9e-05,19.72676]
[1712575567158,77.8,72604.5905,13.1,-0.38055,9e-05,19.72676]
[1712575568718,77.8,72604.5929,13.1,-0.38055,9e-05,19.72677]
[1712575570575,77.8,72600.2583,13.1,-0.38097,9e-05,19.73205]
[1712575571329,77.8,72602.456,13.1,-0.38076,9e-05,19.72939]
[1712575571502,77.8,72602.456,13.1,-0.38076,9e-05,19.72939]
[1712575572831,77.8,72603.574,13.1,-0.38065,9e-05,19.72804]
[1712575573304,77.8,72603.574,13.1,-0.38065,9e-05,19.72804]
[1712575578104,77.8,72608.3599,13.1,-0.3802,9e-05,19.72226]
[1712575578761,77.8,72607.3842,13.1,-0.3803,9e-05,19.72346]
[1712575579785,77.8,72616.7393,13.1,-0.37941,9e-05,19.71198]
[1712575579827,77.8,72616.7393,13.1,-0.37941,9e-05,19.71198]
[1712575579923,77.8,72616.7393,13.1,-0.37941,9e-05,19.71198]
[1712575580239,77.8,72616.7393,13.1,-0.37941,9e-05,19.71198]
[1712575580441,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575580513,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575580523,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575580731,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575580766,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575580944,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575580949,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575581065,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575581177,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575581351,77.8,72621.4251,13.1,-0.37897,9e-05,19.70619]
[1712575581368,77.8,72640.5817,13.1,-0.37716,9e-05,19.68231]
[1712575581392,77.8,72640.5817,13.1,-0.37716,9e-05,19.68231]
[1712575582132,77.8,72640.5817,13.1,-0.37716,9e-05,19.68231]
[1712575582950,77.8,72642.6894,13.1,-0.37696,9e-05,19.67962]
[1712575583104,77.8,72642.6894,13.1,-0.37696,9e-05,19.67962]
[1712575583451,77.8,72641.007,13.1,-0.37712,9e-05,19.6817]
[1712575584110,77.8,72641.007,13.1,-0.37712,9e-05,19.6817]
[1712575585872,77.8,72630.179,13.1,-0.37814,9e-05,19.69525]
[1712575591437,77.8,72644.5706,13.1,-0.37676,9e-05,19.67324]
[1712575591527,77.8,72644.5706,13.1,-0.37676,9e-05,19.67324]
[1712575591661,77.8,72644.5706,13.1,-0.37676,9e-05,19.67324]
[1712575595481,77.8,72638.9216,13.1,-0.3773,9e-05,19.68036]
[1712575600531,77.8,72636.3836,13.1,-0.37753,9e-05,19.68353]
[1712575604495,77.8,72648.2826,13.1,-0.37641,9e-05,19.66855]
[1712575604816,77.8,72647.6973,13.1,-0.37647,9e-05,19.6693]
[1712575604897,77.8,72647.6973,13.1,-0.37647,9e-05,19.6693]
[1712575605271,77.8,72647.6973,13.1,-0.37647,9e-05,19.6693]
[1712575605415,77.8,72647.6973,13.1,-0.37647,9e-05,19.6693]
[1712575605419,77.8,72647.6973,13.1,-0.37647,9e-05,19.6693]
[1712575605641,77.8,72651.3957,13.1,-0.37612,9e-05,19.66462]
[1712575608497,77.79,72657.7924,13.1,-0.37551,9e-05,19.6564]
[1712575608598,77.79,72657.7924,13.1,-0.37551,9e-05,19.6564]
[1712575608893,77.79,72657.7924,13.1,-0.37551,9e-05,19.6564]
[1712575609383,77.79,72657.7924,13.1,-0.37551,9e-05,19.6564]
[1712575610577,77.79,72641.9204,13.1,-0.37701,9e-05,19.67651]
[1712575610859,77.79,72641.9204,13.1,-0.37701,9e-05,19.67651]
[1712575610878,77.79,72641.9204,13.1,-0.37701,9e-05,19.67651]
[1712575610883,77.79,72641.9204,13.1,-0.37701,9e-05,19.67651]
[1712575611102,77.79,72641.9204,13.1,-0.37701,9e-05,19.67651]
[1712575611453,77.79,72659.4832,13.1,-0.37535,9e-05,19.65424]
[1712575613432,77.79,72659.6975,13.1,-0.37533,9e-05,19.65394]
[1712575614641,77.79,72660.0562,13.1,-0.3753,9e-05,19.65344]
[1712575618837,77.79,72665.7462,13.1,-0.37476,9e-05,19.64607]
[1712575620042,77.79,72664.192,13.1,-0.3749,9e-05,19.64805]
[1712575621412,77.79,72663.0382,13.1,-0.37501,9e-05,19.64951]
[1712575626688,77.79,72650.0988,13.1,-0.37623,9e-05,19.66604]
[1712575627224,77.79,72650.0988,13.1,-0.37623,9e-05,19.66604]
[1712575627226,77.79,72650.0988,13.1,-0.37623,9e-05,19.66604]
[1712575628213,77.79,72647.259,13.1,-0.3765,9e-05,19.66965]
[1712575632019,77.79,72641.6904,13.1,-0.37702,9e-05,19.67668]
[1712575637767,77.79,72639.9766,13.1,-0.37718,9e-05,19.67884]
[1712575642801,77.79,72643.7096,13.1,-0.37683,9e-05,19.67416]
[1712575647836,77.79,72644.0912,13.1,-0.3768,9e-05,19.6737]
[1712575652872,77.79,72642.2116,13.1,-0.37696,9e-05,19.6721]
[1712575657762,77.79,72648.6287,13.1,-0.37636,9e-05,19.66403]
[1712575658845,77.79,72648.6287,13.1,-0.37636,9e-05,19.66403]
[1712575658960,77.79,72651.3927,13.1,-0.3761,9e-05,19.66053]
[1712575661170,77.79,72670.918,13.1,-0.37426,9e-05,19.63557]
[1712575661247,77.79,72670.918,13.1,-0.37426,9e-05,19.63557]
[1712575661326,77.79,72670.918,13.1,-0.37426,9e-05,19.63557]
[1712575662355,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575662392,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575662527,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575662563,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575662844,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575663154,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575663203,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575663312,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575663919,77.79,72672.2676,13.1,-0.37413,9e-05,19.63382]
[1712575663948,77.79,72688.4932,13.1,-0.37261,9e-05,19.61269]
[1712575665631,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575665768,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575665805,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575665835,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575666160,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575666341,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575666430,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575666468,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575666586,77.79,72696.3542,13.1,-0.37187,9e-05,19.60236]
[1712575667976,77.8,72671.7641,13.1,-0.37419,9e-05,19.63457]
[1712575669182,77.8,72675.3615,13.1,-0.37385,9e-05,19.62995]
[1712575670572,77.8,72680.1336,13.1,-0.3734,9e-05,19.62374]
[1712575671734,77.8,72680.9913,13.1,-0.37332,9e-05,19.62266]
[1712575671911,77.8,72680.9913,13.1,-0.37332,9e-05,19.62266]
[1712575672038,77.8,72675.1164,13.1,-0.37388,9e-05,19.63033]
[1712575674806,77.81,72667.0739,13.1,-0.37464,9e-05,19.64077]
[1712575674951,77.81,72667.0739,13.1,-0.37464,9e-05,19.64077]
[1712575676468,77.81,72654.923,13.1,-0.37578,9e-05,19.65635]
[1712575676524,77.81,72654.923,13.1,-0.37578,9e-05,19.65635]
[1712575676575,77.81,72654.923,13.1,-0.37578,9e-05,19.65635]
[1712575676607,77.81,72654.923,13.1,-0.37578,9e-05,19.65635]
[1712575676631,77.81,72654.923,13.1,-0.37578,9e-05,19.65635]
[1712575676747,77.81,72654.923,13.1,-0.37578,9e-05,19.65635]
[1712575677067,77.81,72654.1507,13.1,-0.37586,9e-05,19.65735]
[1712575677268,77.81,72654.1507,13.1,-0.37586,9e-05,19.65735]
[1712575677278,77.81,72654.1507,13.1,-0.37586,9e-05,19.65735]
[1712575677336,77.81,72654.1507,13.1,-0.37586,9e-05,19.65735]
[1712575677633,77.81,72654.1507,13.1,-0.37586,9e-05,19.65735]
[1712575678018,77.81,72654.1507,13.1,-0.37586,9e-05,19.65735]
[1712575678299,77.81,72645.7057,13.1,-0.37665,9e-05,19.66806]
[1712575679238,77.81,72655.6418,13.1,-0.37572,9e-05,19.65547]
[1712575682029,77.81,72663.2683,13.1,-0.375,9e-05,19.64576]
[1712575682298,77.81,72661.0838,13.1,-0.37521,9e-05,19.64858]
[1712575682329,77.81,72661.0838,13.1,-0.37521,9e-05,19.64858]
[1712575683468,77.81,72664.5577,13.1,-0.37488,9e-05,19.6441]
[1712575683782,77.81,72664.5577,13.1,-0.37488,9e-05,19.6441]
[1712575683874,77.81,72664.5577,13.1,-0.37488,9e-05,19.6441]
[1712575685013,77.81,72666.2842,13.1,-0.37472,9e-05,19.64187]
[1712575687855,77.81,72690.6977,13.1,-0.37242,9e-05,19.61015]
[1712575687865,77.81,72690.6977,13.1,-0.37242,9e-05,19.61015]
[1712575687960,77.81,72690.6977,13.1,-0.37242,9e-05,19.61015]
[1712575687977,77.81,72690.6977,13.1,-0.37242,9e-05,19.61015]
[1712575688061,77.81,72690.6977,13.1,-0.37242,9e-05,19.61015]
[1712575688094,77.81,72690.6977,13.1,-0.37242,9e-05,19.61015]
[1712575689837,77.81,72694.3209,13.1,-0.37208,9e-05,19.6054]
[1712575689894,77.81,72694.3209,13.1,-0.37208,9e-05,19.6054]
[1712575690176,77.81,72699.8671,13.1,-0.37156,9e-05,19.59809]
[1712575690989,77.81,72699.8671,13.1,-0.37156,9e-05,19.59809]
[1712575691253,77.81,72701.997,13.1,-0.37137,9e-05,19.59528]
[1712575692393,77.81,72701.3018,13.1,-0.37143,9e-05,19.59622]
[1712575694150,77.81,72695.6339,13.1,-0.37196,9e-05,19.60371]
[1712575694433,77.81,72693.1824,13.1,-0.37219,9e-05,19.60695]
[1712575695155,77.81,72693.1824,13.1,-0.37219,9e-05,19.60695]
[1712575695288,77.81,72693.8838,13.1,-0.37213,9e-05,19.60603]
[1712575698565,77.81,72703.7456,13.1,-0.37121,9e-05,19.59304]
[1712575699874,77.81,72704.5433,13.1,-0.37113,9e-05,19.592]
[1712575702086,77.81,72706.6082,13.1,-0.37094,9e-05,19.58925]
[1712575703180,77.81,72710.4662,13.1,-0.37058,9e-05,19.58409]
[1712575703541,77.81,72712.3102,13.1,-0.3704,9e-05,19.58161]
[1712575703693,77.81,72712.3102,13.1,-0.3704,9e-05,19.58161]
[1712575703786,77.81,72712.3102,13.1,-0.3704,9e-05,19.58161]
[1712575704344,77.81,72714.9371,13.1,-0.37016,9e-05,19.57807]
[1712575704939,77.81,72714.9371,13.1,-0.37016,9e-05,19.57807]
[1712575705862,77.81,72719.2907,13.1,-0.36975,9e-05,19.57222]
[1712575708566,77.81,72713.2069,13.1,-0.37032,9e-05,19.58036]
[1712575710107,77.81,72719.0005,13.1,-0.36977,9e-05,19.57258]
[1712575714776,77.81,72714.0543,13.1,-0.37021,9e-05,19.57514]
[1712575715583,77.81,72712.5964,13.1,-0.37035,9e-05,19.57711]
[1712575721282,77.81,72706.7999,13.1,-0.3709,9e-05,19.58493]
[1712575721348,77.81,72706.7999,13.1,-0.3709,9e-05,19.58493]
[1712575721433,77.81,72709.536,13.1,-0.37064,9e-05,19.5813]
[1712575721630,77.81,72709.536,13.1,-0.37064,9e-05,19.5813]
[1712575726788,77.81,72711.9572,13.1,-0.37041,9e-05,19.57798]
[1712575728073,77.81,72709.1133,13.1,-0.37068,9e-05,19.58179]
[1712575728082,77.81,72709.1133,13.1,-0.37068,9e-05,19.58179]
[1712575728724,77.81,72707.689,13.1,-0.37081,9e-05,19.5837]
[1712575731670,77.81,72698.8564,13.1,-0.37164,9e-05,19.59543]
[1712575731674,77.81,72698.8564,13.1,-0.37164,9e-05,19.59543]
[1712575732846,77.81,72698.9948,13.1,-0.37163,9e-05,19.59526]
[1712575738221,77.81,72706.907,13.1,-0.37089,9e-05,19.58483]
[1712575738302,77.81,72706.907,13.1,-0.37089,9e-05,19.58483]
[1712575738494,77.81,72707.3587,13.1,-0.37085,9e-05,19.58424]
[1712575740032,77.82,72717.0086,13.1,-0.36995,9e-05,19.57137]
[1712575745524,77.81,72722.4141,13.1,-0.36944,9e-05,19.56409]
[1712575747799,77.81,72721.7236,13.1,-0.3695,9e-05,19.565]
[1712575749481,77.81,72721.7015,13.1,-0.3695,9e-05,19.56501]
[1712575749548,77.81,72721.7015,13.1,-0.3695,9e-05,19.56501]
[1712575751710,77.81,72709.5229,13.1,-0.37065,9e-05,19.58137]
[1712575752988,77.82,72710.731,13.1,-0.37053,9e-05,19.57978]
[1712575753285,77.82,72710.731,13.1,-0.37053,9e-05,19.57978]
[1712575753327,77.82,72710.731,13.1,-0.37053,9e-05,19.57978]
[1712575757419,77.82,72709.6437,13.1,-0.37064,9e-05,19.58131]
[1712575761598,77.82,72702.9219,13.1,-0.37128,9e-05,19.59034]
[1712575764719,77.83,72705.2768,13.1,-0.37106,9e-05,19.58726]
[1712575764829,77.83,72705.2768,13.1,-0.37106,9e-05,19.58726]
[1712575765165,77.83,72705.2768,13.1,-0.37106,9e-05,19.58726]
[1712575766810,77.83,72693.0912,13.1,-0.3722,9e-05,19.60339]
[1712575767110,77.83,72693.0912,13.1,-0.3722,9e-05,19.60339]
[1712575768034,77.83,72696.4988,13.1,-0.37188,9e-05,19.59891]
[1712575770681,77.83,72714.4101,13.1,-0.37021,9e-05,19.57518]
[1712575774611,77.83,72723.0961,13.1,-0.36938,9e-05,19.55961]
[1712575774943,77.84,72723.2027,13.1,-0.36937,9e-05,19.5595]
[1712575776100,77.84,72723.2027,13.1,-0.36937,9e-05,19.5595]
[1712575776166,77.84,72723.2027,13.1,-0.36937,9e-05,19.5595]
[1712575777099,77.83,72728.6574,13.1,-0.36886,9e-05,19.55213]
[1712575777213,77.83,72728.6574,13.1,-0.36886,9e-05,19.55213]
[1712575777554,77.83,72728.6574,13.1,-0.36886,9e-05,19.55213]
[1712575777751,77.84,72757.9376,13.1,-0.36613,9e-05,19.51204]
[1712575777906,77.84,72757.9376,13.1,-0.36613,9e-05,19.51204]
[1712575778371,77.84,72757.9376,13.1,-0.36613,9e-05,19.51204]
[1712575778440,77.84,72757.9376,13.1,-0.36613,9e-05,19.51204]
[1712575778468,77.84,72757.9376,13.1,-0.36613,9e-05,19.51204]
[1712575779286,77.84,72748.7993,13.1,-0.36698,9e-05,19.52467]
[1712575779891,77.84,72742.385,13.1,-0.36759,9e-05,19.53353]
[1712575780228,77.84,72742.385,13.1,-0.36759,9e-05,19.53353]
[1712575780461,77.84,72742.385,13.1,-0.36759,9e-05,19.53353]
[1712575780679,77.84,72742.385,13.1,-0.36759,9e-05,19.53353]
[1712575780694,77.84,72742.385,13.1,-0.36759,9e-05,19.53353]
[1712575780752,77.84,72742.385,13.1,-0.36759,9e-05,19.53353]
[1712575781186,77.84,72731.8145,13.1,-0.36857,9e-05,19.54794]
[1712575781779,77.84,72705.0771,13.1,-0.37108,9e-05,19.58388]
[1712575782017,77.84,72705.0771,13.1,-0.37108,9e-05,19.58388]
[1712575782082,77.84,72705.0771,13.1,-0.37108,9e-05,19.58388]
[1712575783793,77.85,72690.1744,13.1,-0.37248,9e-05,19.60365]
[1712575785371,77.85,72685.9499,13.1,-0.37288,9e-05,19.60922]
[1712575787308,77.85,72684.0527,13.1,-0.37306,9e-05,19.61177]
[1712575790202,77.86,72683.4281,13.1,-0.37313,9e-05,19.6127]
[1712575791807,77.86,72684.7558,13.1,-0.37301,9e-05,19.61101]
[1712575795043,77.87,72690.777,13.1,-0.37245,9e-05,19.6033]
[1712575797109,77.87,72681.8643,13.1,-0.37329,9e-05,19.61502]
[1712575798794,77.87,72679.1342,13.1,-0.37355,9e-05,19.6186]
[1712575799051,77.87,72671.3048,13.1,-0.37429,9e-05,19.62876]
[1712575799083,77.87,72671.3048,13.1,-0.37429,9e-05,19.62876]
[1712575799281,77.87,72671.3048,13.1,-0.37429,9e-05,19.62876]
[1712575799371,77.87,72671.3048,13.1,-0.37429,9e-05,19.62876]
[1712575799425,77.87,72671.3048,13.1,-0.37429,9e-05,19.62876]
[1712575799458,77.87,72671.3048,13.1,-0.37429,9e-05,19.62876]
[1712575799813,77.87,72671.3048,13.1,-0.37429,9e-05,19.62876]
[1712575799984,77.87,72670.7825,13.1,-0.37434,9e-05,19.62946]
[1712575800914,77.87,72648.4797,13.1,-0.37644,9e-05,19.65794]
[1712575801392,77.87,72648.4797,13.1,-0.37644,9e-05,19.65794]
[1712575801942,77.87,72640.8769,13.1,-0.37715,9e-05,19.66752]
[1712575802128,77.87,72640.8769,13.1,-0.37715,9e-05,19.66752]
[1712575802747,77.87,72640.8769,13.1,-0.37715,9e-05,19.66752]
[1712575803386,77.87,72640.8769,13.1,-0.37715,9e-05,19.66752]
[1712575803890,77.87,72633.4622,13.1,-0.37785,9e-05,19.67679]
[1712575804207,77.87,72623.504,13.1,-0.37879,9e-05,19.68919]
[1712575804693,77.87,72623.504,13.1,-0.37879,9e-05,19.68919]
[1712575804829,77.87,72623.504,13.1,-0.37879,9e-05,19.68919]
[1712575806202,77.88,72613.09,13.1,-0.37978,9e-05,19.70203]
[1712575807739,77.88,72616.0883,13.1,-0.37949,9e-05,19.69837]
[1712575808156,77.88,72616.0883,13.1,-0.37949,9e-05,19.69837]
[1712575808900,77.88,72616.0883,13.1,-0.37949,9e-05,19.69837]
[1712575810432,77.88,72633.2059,13.1,-0.37788,9e-05,19.67723]
[1712575811577,77.88,72621.7047,13.1,-0.37897,9e-05,19.69152]
[1712575811592,77.88,72621.7047,13.1,-0.37897,9e-05,19.69152]
[1712575812491,77.88,72620.9937,13.1,-0.37904,9e-05,19.69242]
[1712575813546,77.88,72620.9937,13.1,-0.37904,9e-05,19.69242]
[1712575814983,77.88,72612.4256,13.1,-0.37985,9e-05,19.70298]
[1712575815129,77.88,72602.2432,13.1,-0.38081,9e-05,19.71539]
[1712575818120,77.88,72605.9514,13.1,-0.38046,9e-05,19.71091]
[1712575818166,77.88,72605.9514,13.1,-0.38046,9e-05,19.71091]
[1712575818323,77.88,72605.9514,13.1,-0.38046,9e-05,19.71091]
[1712575820049,77.88,72587.8059,13.1,-0.38218,9e-05,19.73279]
[1712575820873,77.88,72587.8059,13.1,-0.38218,9e-05,19.73279]
[1712575821278,77.88,72588.1468,13.1,-0.38214,9e-05,19.73238]
[1712575823861,77.88,72580.4019,13.1,-0.38288,9e-05,19.74159]
[1712575823926,77.88,72580.4019,13.1,-0.38288,9e-05,19.74159]
[1712575824406,77.88,72582.7309,13.1,-0.38265,9e-05,19.73881]
[1712575824770,77.88,72582.7309,13.1,-0.38265,9e-05,19.73881]
[1712575824927,77.88,72582.7309,13.1,-0.38265,9e-05,19.73881]
[1712575825768,77.88,72582.7309,13.1,-0.38265,9e-05,19.73881]
[1712575827373,77.88,72566.2568,13.1,-0.38422,9e-05,19.75832]
[1712575829111,77.88,72550.3443,13.1,-0.38573,9e-05,19.77683]
[1712575830397,77.88,72555.9145,13.1,-0.3852,9e-05,19.77039]
[1712575832864,77.89,72561.3996,13.1,-0.38467,9e-05,19.76007]
[1712575836791,77.89,72557.2352,13.1,-0.38506,9e-05,19.76493]
[1712575836830,77.89,72557.2352,13.1,-0.38506,9e-05,19.76493]
[1712575837131,77.89,72557.2352,13.1,-0.38506,9e-05,19.76493]
[1712575837466,77.89,72561.5106,13.1,-0.38466,9e-05,19.75996]
[1712575837525,77.89,72561.5106,13.1,-0.38466,9e-05,19.75996]
[1712575838435,77.89,72566.7838,13.1,-0.38415,9e-05,19.75377]
[1712575839490,77.88,72573.7397,13.1,-0.38349,9e-05,19.74557]
[1712575839583,77.88,72573.7397,13.1,-0.38349,9e-05,19.74557]
[1712575839835,77.88,72573.7397,13.1,-0.38349,9e-05,19.74557]
[1712575842698,77.88,72564.2608,13.1,-0.38439,9e-05,19.75665]
[1712575843407,77.88,72563.1802,13.1,-0.38449,9e-05,19.7579]
[1712575843616,77.88,72563.1802,13.1,-0.38449,9e-05,19.7579]
[1712575844705,77.88,72557.664,13.1,-0.38501,9e-05,19.7643]
[1712575845913,77.88,72557.4407,13.1,-0.38503,9e-05,19.76456]
[1712575845915,77.88,72557.4407,13.1,-0.38503,9e-05,19.76456]
[1712575846838,77.88,72555.1435,13.1,-0.38525,9e-05,19.76724]
[1712575849173,77.88,72541.8387,13.1,-0.38651,0.0001,19.78255]
[1712575849350,77.88,72542.9004,13.1,-0.38641,0.0001,19.78133]
[1712575849470,77.88,72542.9004,13.1,-0.38641,0.0001,19.78133]
[1712575852394,77.88,72547.2912,13.1,-0.386,0.0001,19.77628]
[1712575854775,77.88,72537.559,13.1,-0.38692,0.0001,19.78741]
[1712575860328,77.87,72536.4667,13.1,-0.38702,0.0001,19.7886]
[1712575862402,77.87,72536.1171,13.1,-0.38705,0.0001,19.78898]
[1712575867956,77.87,72535.2651,13.1,-0.38713,0.0001,19.78991]
[1712575867960,77.87,72535.2651,13.1,-0.38713,0.0001,19.78991]
[1712575868967,77.87,72535.5167,13.1,-0.38711,0.0001,19.78962]
[1712575872922,77.87,72534.6775,13.1,-0.38718,0.0001,19.79054]
[1712575874167,77.87,72536.134,13.1,-0.38704,0.0001,19.78888]
[1712575874173,77.87,72536.134,13.1,-0.38704,0.0001,19.78888]
[1712575876896,77.87,72534.9597,13.1,-0.38715,0.0001,19.79019]
[1712575878533,77.86,72528.5249,13.1,-0.38776,0.0001,19.79745]
[1712575878791,77.86,72528.5249,13.1,-0.38776,0.0001,19.79745]
[1712575878791,77.86,72528.5249,13.1,-0.38776,0.0001,19.79745]
[1712575878841,77.86,72528.5249,13.1,-0.38776,0.0001,19.79745]
[1712575879021,77.86,72528.5249,13.1,-0.38776,0.0001,19.79745]
[1712575881807,77.86,72522.9934,13.1,-0.38829,0.0001,19.80363]
[1712575886421,77.86,72518.9968,13.1,-0.38867,0.0001,19.80807]
[1712575886623,77.86,72518.0663,13.1,-0.38875,0.0001,19.8091]
[1712575886628,77.86,72518.0663,13.1,-0.38875,0.0001,19.8091]
[1712575886921,77.86,72518.0663,13.1,-0.38875,0.0001,19.8091]
[1712575887093,77.86,72518.0663,13.1,-0.38875,0.0001,19.8091]
[1712575888530,77.86,72547.9932,13.1,-0.38591,0.0001,19.77513]
[1712575889781,77.86,72554.9237,13.1,-0.38525,9e-05,19.76712]
[1712575889877,77.86,72554.9237,13.1,-0.38525,9e-05,19.76712]
[1712575893826,77.86,72545.6307,13.1,-0.38611,0.0001,19.77389]
[1712575893863,77.86,72545.6307,13.1,-0.38611,0.0001,19.77389]
[1712575895945,77.86,72538.3056,13.1,-0.38681,0.0001,19.78227]
[1712575896870,77.86,72530.1881,13.1,-0.38758,0.0001,19.79148]
[1712575897236,77.86,72530.1881,13.1,-0.38758,0.0001,19.79148]
[1712575897762,77.86,72530.4359,13.1,-0.38756,0.0001,19.79119]
[1712575898224,77.86,72530.4359,13.1,-0.38756,0.0001,19.79119]
[1712575899964,77.85,72526.6451,13.1,-0.38792,0.0001,19.79545]
[1712575902515,77.85,72529.3293,13.1,-0.38766,0.0001,19.79238]
[1712575902647,77.85,72529.3293,13.1,-0.38766,0.0001,19.79238]
[1712575902760,77.85,72529.3293,13.1,-0.38766,0.0001,19.79238]
[1712575902896,77.85,72529.3293,13.1,-0.38766,0.0001,19.79238]
[1712575902943,77.85,72529.3293,13.1,-0.38766,0.0001,19.79238]
[1712575904346,77.85,72524.6044,13.1,-0.38811,0.0001,19.7977]
[1712575909368,77.85,72537.8502,13.1,-0.38684,0.0001,19.78266]
[1712575909775,77.85,72537.042,13.1,-0.38692,0.0001,19.78357]
[1712575910040,77.85,72537.042,13.1,-0.38692,0.0001,19.78357]
[1712575911303,77.85,72538.4194,13.1,-0.38679,0.0001,19.78199]
[1712575912594,77.85,72532.8027,13.1,-0.38732,0.0001,19.78838]
[1712575914284,77.85,72524.6529,13.1,-0.3881,0.0001,19.79757]
[1712575915683,77.85,72525.788,13.1,-0.38799,0.0001,19.79627]
[1712575919665,77.84,72539.5348,13.1,-0.38668,0.0001,19.78063]
[1712575920130,77.84,72546.1422,13.1,-0.38605,0.0001,19.77305]
[1712575920764,77.84,72546.4595,13.1,-0.38602,0.0001,19.77268]
[1712575923811,77.84,72552.4721,13.1,-0.38545,0.0001,19.76575]
[1712575928442,77.84,72549.3583,13.1,-0.38574,0.0001,19.76936]
[1712575929259,77.84,72553.6593,13.1,-0.38534,0.0001,19.76439]
[1712575930395,77.85,72553.8372,13.1,-0.38532,0.0001,19.7642]
[1712575931079,77.85,72553.8372,13.1,-0.38532,0.0001,19.7642]
[1712575931494,77.85,72553.8372,13.1,-0.38532,0.0001,19.7642]
[1712575931534,77.85,72553.8372,13.1,-0.38532,0.0001,19.7642]
[1712575933892,77.85,72564.9126,13.1,-0.38427,9e-05,19.7513]
[1712575934157,77.85,72564.9126,13.1,-0.38427,9e-05,19.7513]
[1712575934602,77.85,72564.9126,13.1,-0.38427,9e-05,19.7513]
[1712575934703,77.85,72564.9126,13.1,-0.38427,9e-05,19.7513]
[1712575935555,77.85,72566.1475,13.1,-0.38415,9e-05,19.74984]
[1712575936735,77.84,72568.5582,13.1,-0.38392,9e-05,19.74699]
[1712575937350,77.84,72568.5582,13.1,-0.38392,9e-05,19.74699]
[1712575938586,77.84,72569.6585,13.1,-0.38382,9e-05,19.74569]
[1712575939096,77.84,72566.3438,13.1,-0.38413,9e-05,19.74957]
[1712575940447,77.84,72570.0592,13.1,-0.38378,9e-05,19.74518]
[1712575940700,77.84,72570.0592,13.1,-0.38378,9e-05,19.74518]
[1712575942051,77.84,72568.6844,13.1,-0.3839,9e-05,19.74677]
[1712575943518,77.84,72568.5029,13.1,-0.38392,9e-05,19.747]
[1712575943549,77.84,72568.5029,13.1,-0.38392,9e-05,19.747]
[1712575944016,77.84,72563.3286,13.1,-0.38441,9e-05,19.75305]
[1712575944136,77.84,72563.3286,13.1,-0.38441,9e-05,19.75305]
[1712575945543,77.84,72567.1537,13.1,-0.38405,9e-05,19.74855]
[1712575947750,77.84,72570.9061,13.1,-0.38369,9e-05,19.7441]
[1712575948839,77.84,72571.2283,13.1,-0.38366,9e-05,19.74371]
[1712575950096,77.84,72570.0379,13.1,-0.38377,9e-05,19.74508]
[1712575950321,77.84,72570.0379,13.1,-0.38377,9e-05,19.74508]
[1712575951836,77.83,72569.9497,13.1,-0.38378,9e-05,19.74517]
[1712575951930,77.83,72569.9497,13.1,-0.38378,9e-05,19.74517]
[1712575952906,77.83,72568.0964,13.1,-0.38393,9e-05,19.74337]
[1712575957883,77.83,72574.7922,13.1,-0.38329,9e-05,19.7354]
[1712575958371,77.83,72574.0329,13.1,-0.38337,9e-05,19.73628]
[1712575959184,77.83,72563.9891,13.1,-0.38432,9e-05,19.74809]
[1712575959473,77.83,72563.9891,13.1,-0.38432,9e-05,19.74809]
[1712575962814,77.83,72557.5239,13.1,-0.38493,0.0001,19.75567]
[1712575964329,77.83,72554.8023,13.1,-0.38519,0.0001,19.75885]
[1712575964359,77.83,72554.8023,13.1,-0.38519,0.0001,19.75885]
[1712575964419,77.83,72554.8023,13.1,-0.38519,0.0001,19.75885]
[1712575964602,77.83,72554.8023,13.1,-0.38519,0.0001,19.75885]
[1712575964830,77.83,72554.8023,13.1,-0.38519,0.0001,19.75885]
[1712575965397,77.83,72554.013,13.1,-0.38527,0.0001,19.75974]
[1712575969937,77.82,72559.973,13.1,-0.38469,0.0001,19.75272]
[1712575971123,77.82,72558.6239,13.1,-0.38482,0.0001,19.75428]
[1712575971672,77.82,72558.6239,13.1,-0.38482,0.0001,19.75428]
[1712575973093,77.82,72556.779,13.1,-0.385,0.0001,19.75644]
[1712575977498,77.83,72552.5857,13.1,-0.3854,0.0001,19.76134]
[1712575977549,77.83,72552.5857,13.1,-0.3854,0.0001,19.76134]
[1712575980428,77.83,72549.504,13.1,-0.38569,0.0001,19.76491]
[1712575985669,77.83,72555.0109,13.1,-0.38517,0.0001,19.75856]
[1712575987049,77.83,72555.1648,13.1,-0.38516,0.0001,19.75839]
[1712575987960,77.83,72556.8736,13.1,-0.38499,0.0001,19.75641]
[1712575988067,77.83,72556.8736,13.1,-0.38499,0.0001,19.75641]
[1712575988072,77.83,72556.8736,13.1,-0.38499,0.0001,19.75641]
[1712575988782,77.83,72561.7071,13.1,-0.38454,9e-05,19.75078]
[1712575991370,77.83,72562.8941,13.1,-0.38443,9e-05,19.74944]
[1712575991473,77.83,72562.8941,13.1,-0.38443,9e-05,19.74944]
[1712575992229,77.83,72562.8941,13.1,-0.38443,9e-05,19.74944]
[1712575993433,77.83,72559.051,13.1,-0.38479,0.0001,19.75395]
[1712575995021,77.83,72554.2906,13.1,-0.38525,0.0001,19.7595]
[1712575996778,77.83,72556.8906,13.1,-0.385,0.0001,19.75649]
[1712575997017,77.83,72556.8906,13.1,-0.385,0.0001,19.75649]
[1712575999075,77.83,72553.2073,13.1,-0.38535,0.0001,19.76078]
[1712575999812,77.83,72549.6993,13.1,-0.38568,0.0001,19.76485]
[1712576001832,77.83,72542.5377,13.1,-0.38636,0.0001,19.77309]
[1712576004298,77.83,72535.1393,13.1,-0.38707,0.0001,19.78154]
[1712576004445,77.83,72534.9432,13.1,-0.38709,0.0001,19.78175]
[1712576004477,77.83,72534.9432,13.1,-0.38709,0.0001,19.78175]
[1712576004543,77.83,72534.9432,13.1,-0.38709,0.0001,19.78175]
[1712576004567,77.83,72534.9432,13.1,-0.38709,0.0001,19.78175]
[1712576004727,77.83,72534.9432,13.1,-0.38709,0.0001,19.78175]
[1712576004762,77.83,72534.9432,13.1,-0.38709,0.0001,19.78175]
[1712576004999,77.83,72534.9432,13.1,-0.38709,0.0001,19.78175]
[1712576005138,77.83,72534.9432,13.1,-0.38709,0.0001,19.78175]
[1712576007649,77.83,72525.681,13.1,-0.38797,0.0001,19.79226]
[1712576009191,77.84,72520.4124,13.1,-0.38847,0.0001,19.7982]
[1712576009359,77.84,72520.4124,13.1,-0.38847,0.0001,19.7982]
[1712576009376,77.84,72504.4375,13.1,-0.39,0.0001,19.81598]
[1712576009443,77.84,72504.4375,13.1,-0.39,0.0001,19.81598]
[1712576009723,77.84,72504.4375,13.1,-0.39,0.0001,19.81598]
[1712576009752,77.84,72504.4375,13.1,-0.39,0.0001,19.81598]
[1712576011641,77.84,72505.7762,13.1,-0.38985,0.0001,19.81056]
[1712576017211,77.84,72499.4761,13.1,-0.39045,0.0001,19.81751]
[1712576018076,77.84,72497.4739,13.1,-0.39065,0.0001,19.8197]
[1712576018220,77.84,72497.4739,13.1,-0.39065,0.0001,19.8197]
[1712576018551,77.84,72497.4105,13.1,-0.39065,0.0001,19.81977]
[1712576019058,77.84,72497.4105,13.1,-0.39065,0.0001,19.81977]
[1712576019247,77.84,72497.4105,13.1,-0.39065,0.0001,19.81977]
[1712576019399,77.84,72497.4105,13.1,-0.39065,0.0001,19.81977]
[1712576019471,77.84,72492.4323,13.1,-0.39113,0.0001,19.82521]
[1712576021146,77.84,72489.3119,13.1,-0.39142,0.0001,19.8286]
[1712576025498,77.83,72478.6989,13.1,-0.39244,0.0001,19.84002]
[1712576027051,77.83,72479.1309,13.1,-0.39239,0.0001,19.83954]
[1712576027103,77.83,72479.1309,13.1,-0.39239,0.0001,19.83954]
[1712576031453,77.82,72494.7167,13.1,-0.3909,0.0001,19.82253]
[1712576032275,77.82,72494.7167,13.1,-0.3909,0.0001,19.82253]
[1712576033385,77.82,72498.7674,13.1,-0.39051,0.0001,19.81808]
[1712576033566,77.82,72492.4048,13.1,-0.39111,0.0001,19.82501]
[1712576033986,77.82,72492.4048,13.1,-0.39111,0.0001,19.82501]
[1712576033994,77.82,72492.4048,13.1,-0.39111,0.0001,19.82501]
[1712576039156,77.82,72495.268,13.1,-0.39084,0.0001,19.82187]
[1712576039178,77.82,72495.268,13.1,-0.39084,0.0001,19.82187]
[1712576039216,77.82,72495.268,13.1,-0.39084,0.0001,19.82187]
[1712576039314,77.82,72495.268,13.1,-0.39084,0.0001,19.82187]
[1712576039314,77.82,72495.268,13.1,-0.39084,0.0001,19.82187]
[1712576039374,77.82,72495.268,13.1,-0.39084,0.0001,19.82187]
[1712576040228,77.82,72501.659,13.1,-0.39023,0.0001,19.81486]
[1712576041254,77.82,72507.1776,13.1,-0.3897,0.0001,19.80874]
[1712576043530,77.82,72509.0327,13.1,-0.38952,0.0001,19.80669]
[1712576043970,77.82,72509.0327,13.1,-0.38952,0.0001,19.80669]
[1712576044077,77.82,72509.0327,13.1,-0.38952,0.0001,19.80669]
[1712576044752,77.82,72514.303,13.1,-0.38902,0.0001,19.80083]
[1712576045000,77.82,72514.303,13.1,-0.38902,0.0001,19.80083]
[1712576045364,77.82,72514.303,13.1,-0.38902,0.0001,19.80083]
[1712576045382,77.82,72514.303,13.1,-0.38902,0.0001,19.80083]
[1712576045465,77.82,72514.303,13.1,-0.38902,0.0001,19.80083]
[1712576047079,77.82,72538.7216,13.1,-0.38669,0.0001,19.77323]
[1712576047744,77.82,72531.4693,13.1,-0.38738,0.0001,19.78149]
[1712576047957,77.82,72531.4693,13.1,-0.38738,0.0001,19.78149]
[1712576051274,77.82,72543.2469,13.1,-0.38626,0.0001,19.76803]
[1712576052883,77.82,72555.3406,13.1,-0.38511,0.0001,19.75406]
[1712576053505,77.82,72555.3406,13.1,-0.38511,0.0001,19.75406]
[1712576053519,77.82,72555.3406,13.1,-0.38511,0.0001,19.75406]
[1712576053536,77.82,72555.3406,13.1,-0.38511,0.0001,19.75406]
[1712576056568,77.82,72539.6405,13.1,-0.38661,0.0001,19.77218]
[1712576057529,77.82,72532.721,13.1,-0.38726,0.0001,19.78007]
[1712576061764,77.81,72525.4969,13.1,-0.38795,0.0001,19.78819]
[1712576062659,77.81,72525.4969,13.1,-0.38795,0.0001,19.78819]
[1712576063514,77.81,72525.4195,13.1,-0.38795,0.0001,19.78827]
[1712576065266,77.81,72512.7092,13.1,-0.38916,0.0001,19.80248]
[1712576068120,77.81,72508.6814,13.1,-0.38954,0.0001,19.8069]
[1712576068229,77.81,72508.6814,13.1,-0.38954,0.0001,19.8069]
[1712576068591,77.81,72508.6814,13.1,-0.38954,0.0001,19.8069]
[1712576068731,77.81,72508.6814,13.1,-0.38954,0.0001,19.8069]
[1712576068776,77.81,72508.6814,13.1,-0.38954,0.0001,19.8069]
[1712576071676,77.81,72498.4259,13.1,-0.39052,0.0001,19.8182]
[1712576071931,77.81,72498.7952,13.1,-0.39047,0.0001,19.81384]
[1712576072117,77.81,72498.7952,13.1,-0.39047,0.0001,19.81384]
[1712576077861,77.81,72502.158,13.1,-0.39015,0.0001,19.81017]
[1712576082894,77.81,72501.8932,13.1,-0.39018,0.0001,19.81047]
[1712576087098,77.81,72495.9075,13.1,-0.39075,0.0001,19.81704]
[1712576087101,77.81,72495.9075,13.1,-0.39075,0.0001,19.81704]
[1712576090024,77.81,72497.7427,13.1,-0.39057,0.0001,19.81503]
[1712576090060,77.81,72497.7427,13.1,-0.39057,0.0001,19.81503]
[1712576093871,77.81,72494.6347,13.1,-0.39087,0.0001,19.81843]
[1712576094106,77.81,72495.3606,13.1,-0.3908,0.0001,19.81764]
[1712576097665,77.81,72496.5043,13.1,-0.39069,0.0001,19.81637]
[1712576097760,77.81,72496.5043,13.1,-0.39069,0.0001,19.81637]
[1712576100720,77.81,72503.9995,13.1,-0.38998,0.0001,19.80813]
[1712576104662,77.81,72496.4818,13.1,-0.39069,0.0001,19.8164]
[1712576104678,77.81,72496.4818,13.1,-0.39069,0.0001,19.8164]
[1712576104753,77.81,72496.4818,13.1,-0.39069,0.0001,19.8164]
[1712576104853,77.81,72496.4818,13.1,-0.39069,0.0001,19.8164]
[1712576105558,77.81,72496.4818,13.1,-0.39069,0.0001,19.8164]
[1712576106060,77.81,72516.9987,13.1,-0.38873,0.0001,19.79363]
[1712576108493,77.8,72516.7845,13.1,-0.38875,0.0001,19.79384]
[1712576109608,77.8,72518.8477,13.1,-0.38855,0.0001,19.79151]
[1712576109891,77.8,72518.8477,13.1,-0.38855,0.0001,19.79151]
[1712576110338,77.8,72519.3568,13.1,-0.3885,0.0001,19.79092]
[1712576114155,77.8,72506.1497,13.1,-0.38976,0.0001,19.80566]
[1712576114362,77.8,72506.1497,13.1,-0.38976,0.0001,19.80566]
[1712576116382,77.8,72504.9405,13.1,-0.38988,0.0001,19.807]
[1712576118408,77.8,72508.5575,13.1,-0.38953,0.0001,19.803]
[1712576118424,77.8,72508.5575,13.1,-0.38953,0.0001,19.803]
[1712576121074,77.78,72512.8309,13.1,-0.3891,0.0001,19.79785]
[1712576124528,77.73,72508.8391,13.1,-0.38943,0.0001,19.80154]
[1712576126880,77.71,72509.0742,13.1,-0.38938,0.0001,19.8009]
[1712576127128,77.71,72509.0742,13.1,-0.38938,0.0001,19.8009]
[1712576129242,77.68,72512.0787,13.1,-0.38906,0.0001,19.79706]
[1712576133773,77.64,72505.2607,13.1,-0.38965,0.0001,19.80004]
[1712576139289,77.6,72508.9052,13.1,-0.38926,0.0001,19.79544]
[1712576139730,77.6,72508.9052,13.1,-0.38926,0.0001,19.79544]
[1712576139903,77.6,72508.9052,13.1,-0.38926,0.0001,19.79544]
[1712576141152,77.6,72507.3051,13.1,-0.38941,0.0001,19.79711]
[1712576144857,77.58,72509.3636,13.1,-0.38919,0.0001,19.79449]
[1712576144865,77.58,72509.3636,13.1,-0.38919,0.0001,19.79449]
[1712576145223,77.58,72509.3636,13.1,-0.38919,0.0001,19.79449]
[1712576148225,77.56,72522.9217,13.1,-0.38788,0.0001,19.77904]
[1712576153274,77.55,72521.7302,13.1,-0.38798,0.0001,19.78016]
[1712576153351,77.55,72521.7302,13.1,-0.38798,0.0001,19.78016]
[1712576158422,77.54,72526.5557,13.1,-0.38751,0.0001,19.77454]
[1712576163453,77.54,72525.703,13.1,-0.38758,0.0001,19.77543]
[1712576168492,77.53,72521.6229,13.1,-0.38796,0.0001,19.77988]
[1712576172867,77.52,72518.4439,13.1,-0.38825,0.0001,19.78328]
[1712576178562,77.51,72520.7757,13.1,-0.38802,0.0001,19.78049]
[1712576183597,77.51,72522.8157,13.1,-0.38782,0.0001,19.77816]
[1712576186679,77.51,72523.5218,13.1,-0.38775,0.0001,19.77736]
[1712576192660,77.5,72521.4021,13.1,-0.38794,0.0001,19.77579]
[1712576194103,77.5,72521.174,13.1,-0.38796,0.0001,19.77604]
[1712576199132,77.5,72518.7598,13.1,-0.38819,0.0001,19.77876]
[1712576200284,77.5,72518.8865,13.1,-0.38818,0.0001,19.77861]
[1712576201951,77.5,72513.0023,13.1,-0.38874,0.0001,19.78523]
[1712576202799,77.5,72514.1467,13.1,-0.38863,0.0001,19.78393]
[1712576203312,77.5,72514.1467,13.1,-0.38863,0.0001,19.78393]
[1712576207833,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576207933,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576207955,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576207981,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576207993,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576208275,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576208336,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576208421,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576208761,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576209065,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576209189,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576209275,77.5,72524.7763,13.1,-0.38761,0.0001,19.77188]
[1712576209796,77.5,72547.5948,13.1,-0.38543,0.0001,19.74562]
[1712576210292,77.5,72547.5948,13.1,-0.38543,0.0001,19.74562]
[1712576210945,77.5,72553.0196,13.1,-0.38491,0.0001,19.73927]
[1712576213896,77.5,72551.0364,13.1,-0.3851,0.0001,19.74155]
[1712576217097,77.49,72550.38,13.1,-0.38516,0.0001,19.74227]
[1712576217182,77.49,72550.38,13.1,-0.38516,0.0001,19.74227]
[1712576218686,77.49,72551.6813,13.1,-0.38503,0.0001,19.74073]
[1712576219465,77.49,72552.3481,13.1,-0.38497,0.0001,19.73994]
[1712576219624,77.49,72552.3481,13.1,-0.38497,0.0001,19.73994]
[1712576219860,77.49,72552.3481,13.1,-0.38497,0.0001,19.73994]
[1712576222542,77.49,72558.2348,13.1,-0.3844,0.0001,19.733]
[1712576222768,77.49,72558.2348,13.1,-0.3844,0.0001,19.733]
[1712576223800,77.49,72553.4384,13.1,-0.38486,0.0001,19.73861]
[1712576224025,77.49,72553.4384,13.1,-0.38486,0.0001,19.73861]
[1712576224373,77.49,72553.4384,13.1,-0.38486,0.0001,19.73861]
[1712576224616,77.49,72553.4384,13.1,-0.38486,0.0001,19.73861]
[1712576224689,77.49,72553.4384,13.1,-0.38486,0.0001,19.73861]
[1712576224939,77.49,72544.2141,13.1,-0.38574,0.0001,19.74935]
[1712576225082,77.49,72544.2141,13.1,-0.38574,0.0001,19.74935]
[1712576225908,77.49,72528.0317,13.1,-0.38729,0.0001,19.768]
[1712576226224,77.49,72528.0317,13.1,-0.38729,0.0001,19.768]
[1712576226301,77.49,72528.0317,13.1,-0.38729,0.0001,19.768]
[1712576231949,77.49,72532.7043,13.1,-0.38684,0.0001,19.76265]
[1712576232537,77.49,72532.0979,13.1,-0.3869,0.0001,19.76335]
[1712576232756,77.49,72532.0979,13.1,-0.3869,0.0001,19.76335]
[1712576232792,77.49,72532.0979,13.1,-0.3869,0.0001,19.76335]
[1712576235124,77.49,72525.961,13.1,-0.38749,0.0001,19.77038]
[1712576236115,77.49,72523.9645,13.1,-0.38768,0.0001,19.77265]
[1712576237592,77.49,72524.6621,13.1,-0.38761,0.0001,19.77186]
[1712576238536,77.49,72531.1764,13.1,-0.38699,0.0001,19.76442]
[1712576239931,77.49,72531.1764,13.1,-0.38699,0.0001,19.76442]
[1712576241458,77.49,72519.7807,13.1,-0.38808,0.0001,19.7774]
[1712576241539,77.49,72519.7807,13.1,-0.38808,0.0001,19.7774]
[1712576241568,77.49,72519.7807,13.1,-0.38808,0.0001,19.7774]
[1712576241598,77.49,72519.7807,13.1,-0.38808,0.0001,19.7774]
[1712576241672,77.49,72519.7807,13.1,-0.38808,0.0001,19.7774]
[1712576241677,77.49,72519.7807,13.1,-0.38808,0.0001,19.7774]
[1712576241718,77.49,72519.7807,13.1,-0.38808,0.0001,19.7774]
[1712576242936,77.49,72519.7807,13.1,-0.38808,0.0001,19.7774]
[1712576245721,77.49,72522.9146,13.1,-0.38778,0.0001,19.77384]
[1712576247431,77.49,72521.2052,13.1,-0.38794,0.0001,19.77577]
[1712576247495,77.49,72520.4715,13.1,-0.38801,0.0001,19.7766]
[1712576248639,77.49,72520.4715,13.1,-0.38801,0.0001,19.7766]
[1712576254103,77.49,72521.5421,13.1,-0.38789,0.0001,19.77142]
[1712576255059,77.49,72521.5421,13.1,-0.38789,0.0001,19.77142]
[1712576256432,77.49,72521.4447,13.1,-0.3879,0.0001,19.77152]
[1712576256741,77.49,72518.8502,13.1,-0.38815,0.0001,19.77446]
[1712576256796,77.49,72518.8502,13.1,-0.38815,0.0001,19.77446]
[1712576257004,77.49,72518.8502,13.1,-0.38815,0.0001,19.77446]
[1712576259139,77.49,72503.3758,13.1,-0.38963,0.0001,19.79181]
[1712576262486,77.48,72503.0854,13.1,-0.38965,0.0001,19.79209]
[1712576262791,77.48,72503.0854,13.1,-0.38965,0.0001,19.79209]
[1712576263457,77.48,72502.4251,13.1,-0.38972,0.0001,19.79284]
[1712576266731,77.49,72499.5181,13.1,-0.39,0.0001,19.7961]
[1712576270366,77.49,72492.5036,13.1,-0.39067,0.0001,19.80388]
[1712576270451,77.49,72492.5036,13.1,-0.39067,0.0001,19.80388]
[1712576271534,77.49,72492.5556,13.1,-0.39067,0.0001,19.80383]
[1712576271647,77.49,72492.5556,13.1,-0.39067,0.0001,19.80383]
[1712576276837,77.49,72493.1635,13.1,-0.39061,0.0001,19.80319]
[1712576276954,77.49,72493.1635,13.1,-0.39061,0.0001,19.80319]
[1712576277224,77.49,72493.1635,13.1,-0.39061,0.0001,19.80319]
[1712576277565,77.49,72493.787,13.1,-0.39055,0.0001,19.80248]
[1712576278205,77.49,72493.787,13.1,-0.39055,0.0001,19.80248]
[1712576278385,77.49,72500.131,13.1,-0.38994,0.0001,19.79544]
[1712576279656,77.49,72499.9025,13.1,-0.38996,0.0001,19.79568]
[1712576285308,77.48,72498.7509,13.1,-0.39007,0.0001,19.79687]
[1712576286547,77.48,72498.1939,13.1,-0.39012,0.0001,19.79746]
[1712576286832,77.48,72498.1939,13.1,-0.39012,0.0001,19.79746]
[1712576288249,77.48,72498.4446,13.1,-0.39009,0.0001,19.79716]
[1712576288286,77.48,72498.4446,13.1,-0.39009,0.0001,19.79716]
[1712576289348,77.48,72526.287,13.1,-0.38742,0.0001,19.76583]
[1712576291505,77.48,72524.2585,13.1,-0.38762,0.0001,19.76814]
[1712576291964,77.48,72524.2585,13.1,-0.38762,0.0001,19.76814]
[1712576292060,77.48,72524.2585,13.1,-0.38762,0.0001,19.76814]
[1712576292777,77.48,72521.1824,13.1,-0.38791,0.0001,19.77164]
[1712576292988,77.48,72521.1824,13.1,-0.38791,0.0001,19.77164]
[1712576293016,77.48,72521.1824,13.1,-0.38791,0.0001,19.77164]
[1712576298412,77.47,72506.4997,13.1,-0.38932,0.0001,19.78813]
[1712576303446,77.47,72510.7534,13.1,-0.38891,0.0001,19.78332]
[1712576304377,77.47,72510.7534,13.1,-0.38891,0.0001,19.78332]
[1712576306623,77.47,72500.4852,13.1,-0.38989,0.0001,19.79476]
[1712576308245,77.47,72505.3127,13.1,-0.38942,0.0001,19.78937]
[1712576310032,77.47,72500.6974,13.1,-0.38986,0.0001,19.79449]
[1712576310894,77.47,72499.741,13.1,-0.38996,0.0001,19.79553]
[1712576310913,77.47,72499.741,13.1,-0.38996,0.0001,19.79553]
[1712576310995,77.47,72499.741,13.1,-0.38996,0.0001,19.79553]
[1712576311096,77.47,72499.741,13.1,-0.38996,0.0001,19.79553]
[1712576311313,77.47,72499.741,13.1,-0.38996,0.0001,19.79553]
[1712576311323,77.47,72499.741,13.1,-0.38996,0.0001,19.79553]
[1712576311333,77.47,72499.741,13.1,-0.38996,0.0001,19.79553]
[1712576311346,77.47,72499.741,13.1,-0.38996,0.0001,19.79553]
[1712576311579,77.46,72498.8693,13.1,-0.39002,0.0001,19.79253]
[1712576312897,77.47,72492.1373,13.1,-0.39067,0.0001,19.79999]
[1712576313852,77.47,72490.2273,13.1,-0.39085,0.0001,19.8021]
[1712576314686,77.47,72494.0965,13.1,-0.39048,0.0001,19.79785]
[1712576319163,77.47,72494.1572,13.1,-0.39048,0.0001,19.79782]
[1712576319366,77.47,72494.1572,13.1,-0.39048,0.0001,19.79782]
[1712576322295,77.47,72488.8647,13.1,-0.39099,0.0001,19.80368]
[1712576323586,77.47,72473.6333,13.1,-0.39245,0.0001,19.82027]
[1712576328621,77.47,72475.5634,13.1,-0.39227,0.0001,19.81817]
[1712576332485,77.47,72476.5797,13.1,-0.39217,0.0001,19.81706]
[1712576332522,77.47,72476.5797,13.1,-0.39217,0.0001,19.81706]
[1712576332743,77.47,72479.3653,13.1,-0.3919,0.0001,19.81404]
[1712576338692,77.47,72485.62,13.1,-0.3913,0.0001,19.80725]
[1712576341218,77.47,72483.289,13.1,-0.39153,0.0001,19.80981]
[1712576341296,77.47,72483.289,13.1,-0.39153,0.0001,19.80981]
[1712576346746,77.47,72479.6506,13.1,-0.39188,0.0001,19.81379]
[1712576348204,77.47,72479.2286,13.1,-0.39192,0.0001,19.81425]
[1712576350613,77.47,72476.8789,13.1,-0.39214,0.0001,19.81679]
[1712576351708,77.47,72473.5108,13.1,-0.39247,0.0001,19.82044]
[1712576351997,77.47,72471.7612,13.1,-0.39264,0.0001,19.82232]
[1712576353471,77.47,72469.8208,13.1,-0.39282,0.0001,19.82441]
[1712576353883,77.47,72468.6548,13.1,-0.39293,0.0001,19.82565]
[1712576355213,77.47,72467.7832,13.1,-0.39302,0.0001,19.82658]
[1712576355479,77.47,72469.3964,13.1,-0.39286,0.0001,19.82484]
[1712576355522,77.47,72469.3964,13.1,-0.39286,0.0001,19.82484]
[1712576357387,77.47,72467.2203,13.1,-0.39307,0.0001,19.82717]
[1712576357933,77.47,72467.5983,13.1,-0.39303,0.0001,19.82676]
[1712576359824,77.47,72466.9115,13.1,-0.3931,0.0001,19.82749]
[1712576359836,77.47,72466.9115,13.1,-0.3931,0.0001,19.82749]
[1712576363819,77.47,72473.5926,13.1,-0.39246,0.0001,19.82028]
[1712576365060,77.47,72485.8929,13.1,-0.39127,0.0001,19.80691]
[1712576370374,77.47,72478.8889,13.1,-0.39195,0.0001,19.81455]
[1712576371222,77.47,72481.4965,13.1,-0.3917,0.0001,19.81171]
[1712576376963,77.47,72491.3344,13.1,-0.39074,0.0001,19.79702]
[1712576379901,77.47,72487.7432,13.1,-0.39108,0.0001,19.80099]
[1712576383091,77.47,72487.5914,13.1,-0.3911,0.0001,19.80118]
[1712576389048,77.48,72484.8224,13.1,-0.39137,0.0001,19.80424]
[1712576392052,77.48,72481.3373,13.1,-0.3917,0.0001,19.80806]
[1712576392346,77.48,72481.3373,13.1,-0.3917,0.0001,19.80806]
[1712576392919,77.48,72481.3373,13.1,-0.3917,0.0001,19.80806]
[1712576394579,77.48,72472.1604,13.1,-0.39259,0.0001,19.818]
[1712576395005,77.48,72472.1604,13.1,-0.39259,0.0001,19.818]
[1712576395941,77.48,72472.1604,13.1,-0.39259,0.0001,19.818]
[1712576396233,77.48,72470.4199,13.1,-0.39275,0.0001,19.81988]
[1712576396279,77.48,72470.4199,13.1,-0.39275,0.0001,19.81988]
[1712576396596,77.48,72470.4199,13.1,-0.39275,0.0001,19.81988]
[1712576399993,77.48,72462.7954,13.1,-0.39349,0.0001,19.82803]
[1712576399995,77.48,72462.7954,13.1,-0.39349,0.0001,19.82803]
[1712576405172,77.47,72457.4166,13.1,-0.394,0.0001,19.83369]
[1712576410209,77.47,72454.804,13.1,-0.39425,0.0001,19.8364]
[1712576415242,77.46,72456.5209,13.1,-0.39408,0.0001,19.83451]
[1712576420277,77.46,72457.6162,13.1,-0.39397,0.0001,19.83328]
[1712576421154,77.46,72457.6162,13.1,-0.39397,0.0001,19.83328]
[1712576421450,77.46,72454.9565,13.1,-0.39422,0.0001,19.83609]
[1712576421875,77.46,72454.9565,13.1,-0.39422,0.0001,19.83609]
[1712576423572,77.45,72449.4916,13.1,-0.39475,0.0001,19.84183]
[1712576423662,77.45,72449.4916,13.1,-0.39475,0.0001,19.84183]
[1712576423699,77.45,72449.4916,13.1,-0.39475,0.0001,19.84183]
[1712576424477,77.45,72462.1707,13.1,-0.39352,0.0001,19.82838]
[1712576424840,77.45,72462.1707,13.1,-0.39352,0.0001,19.82838]
[1712576425205,77.45,72462.1707,13.1,-0.39352,0.0001,19.82838]
[1712576426647,77.45,72476.152,13.1,-0.39218,0.0001,19.81332]
[1712576427161,77.45,72476.152,13.1,-0.39218,0.0001,19.81332]
[1712576428092,77.45,72466.9478,13.1,-0.39306,0.0001,19.82324]
[1712576433368,77.45,72463.5808,13.1,-0.39337,0.0001,19.82286]
[1712576433685,77.45,72463.5808,13.1,-0.39337,0.0001,19.82286]
[1712576433699,77.45,72463.5808,13.1,-0.39337,0.0001,19.82286]
[1712576433739,77.45,72463.5808,13.1,-0.39337,0.0001,19.82286]
[1712576435576,77.45,72474.1914,13.1,-0.39234,0.0001,19.81143]
[1712576435924,77.45,72474.1914,13.1,-0.39234,0.0001,19.81143]
[1712576436139,77.45,72474.1914,13.1,-0.39234,0.0001,19.81143]
[1712576436331,77.45,72474.1914,13.1,-0.39234,0.0001,19.81143]
[1712576436339,77.45,72474.1914,13.1,-0.39234,0.0001,19.81143]
[1712576438018,77.45,72468.3432,13.1,-0.39291,0.0001,19.81773]
[1712576438603,77.45,72464.6771,13.1,-0.39326,0.0001,19.82166]
[1712576439792,77.45,72461.1402,13.1,-0.3936,0.0001,19.82543]
[1712576445452,77.44,72453.7765,13.1,-0.3943,0.0001,19.83319]
[1712576447530,77.44,72452.7323,13.1,-0.3944,0.0001,19.83427]
[1712576452935,77.44,72446.2871,13.1,-0.39502,0.0001,19.84099]
[1712576455539,77.43,72447.6605,13.1,-0.39488,0.0001,19.8395]
[1712576455600,77.43,72447.6605,13.1,-0.39488,0.0001,19.8395]
[1712576456555,77.43,72447.6605,13.1,-0.39488,0.0001,19.8395]
[1712576456597,77.43,72447.6605,13.1,-0.39488,0.0001,19.8395]
[1712576456656,77.43,72447.6605,13.1,-0.39488,0.0001,19.8395]
[1712576456672,77.43,72447.6605,13.1,-0.39488,0.0001,19.8395]
[1712576456938,77.43,72447.6605,13.1,-0.39488,0.0001,19.8395]
[1712576457132,77.43,72447.6605,13.1,-0.39488,0.0001,19.8395]
[1712576461295,77.43,72439.1386,13.1,-0.39571,0.0001,19.84843]
[1712576461801,77.43,72438.2493,13.1,-0.39579,0.0001,19.84936]
[1712576462092,77.43,72438.2493,13.1,-0.39579,0.0001,19.84936]
[1712576462502,77.43,72438.2493,13.1,-0.39579,0.0001,19.84936]
[1712576462823,77.43,72438.2493,13.1,-0.39579,0.0001,19.84936]
[1712576463553,77.43,72437.3348,13.1,-0.39588,0.0001,19.85031]
[1712576463553,77.43,72437.3348,13.1,-0.39588,0.0001,19.85031]
[1712576464538,77.43,72429.4895,13.1,-0.39664,0.0001,19.85843]
[1712576465048,77.43,72431.8546,13.1,-0.39641,0.0001,19.85599]
[1712576465417,77.43,72431.8546,13.1,-0.39641,0.0001,19.85599]
[1712576465664,77.43,72431.8546,13.1,-0.39641,0.0001,19.85599]
[1712576467637,77.43,72448.0028,13.1,-0.39485,0.0001,19.83918]
[1712576467932,77.43,72448.0028,13.1,-0.39485,0.0001,19.83918]
[1712576468022,77.43,72448.0028,13.1,-0.39485,0.0001,19.83918]
[1712576468053,77.43,72448.0028,13.1,-0.39485,0.0001,19.83918]
[1712576468124,77.43,72448.0028,13.1,-0.39485,0.0001,19.83918]
[1712576468230,77.43,72448.0028,13.1,-0.39485,0.0001,19.83918]
[1712576468479,77.43,72448.0028,13.1,-0.39485,0.0001,19.83918]
[1712576468480,77.43,72448.0028,13.1,-0.39485,0.0001,19.83918]
[1712576468887,77.43,72450.5659,13.1,-0.39461,0.0001,19.83646]
[1712576470067,77.43,72457.4214,13.1,-0.39394,0.0001,19.82919]
[1712576471454,77.43,72459.1901,13.1,-0.39377,0.0001,19.8273]
[1712576471847,77.43,72461.7545,13.1,-0.39352,0.0001,19.82455]
[1712576473454,77.43,72457.7432,13.1,-0.39391,0.0001,19.82882]
[1712576474150,77.43,72461.1551,13.1,-0.39358,0.0001,19.82517]
[1712576474181,77.43,72461.1551,13.1,-0.39358,0.0001,19.82517]
[1712576476607,77.43,72471.3421,13.1,-0.3926,0.0001,19.81423]
[1712576477176,77.43,72469.2969,13.1,-0.3928,0.0001,19.81643]
[1712576481234,77.43,72463.3029,13.1,-0.39337,0.0001,19.82285]
[1712576483330,77.43,72455.5708,13.1,-0.39412,0.0001,19.83107]
[1712576483415,77.43,72455.5708,13.1,-0.39412,0.0001,19.83107]
[1712576483743,77.43,72453.4075,13.1,-0.39432,0.0001,19.83335]
[1712576483748,77.43,72453.4075,13.1,-0.39432,0.0001,19.83335]
[1712576485178,77.42,72447.6726,13.1,-0.39488,0.0001,19.83938]
[1712576485383,77.42,72447.6726,13.1,-0.39488,0.0001,19.83938]
[1712576485730,77.42,72447.6726,13.1,-0.39488,0.0001,19.83938]
[1712576485842,77.42,72447.6726,13.1,-0.39488,0.0001,19.83938]
[1712576485898,77.42,72447.6726,13.1,-0.39488,0.0001,19.83938]
[1712576485917,77.42,72447.6726,13.1,-0.39488,0.0001,19.83938]
[1712576486149,77.42,72447.6726,13.1,-0.39488,0.0001,19.83938]
[1712576486177,77.42,72447.6726,13.1,-0.39488,0.0001,19.83938]
[1712576486742,77.42,72426.2089,13.1,-0.39695,0.0001,19.86167]
[1712576488230,77.42,72421.3668,13.1,-0.39741,0.0001,19.86663]
[1712576488268,77.42,72421.3668,13.1,-0.39741,0.0001,19.86663]
[1712576488292,77.42,72421.3668,13.1,-0.39741,0.0001,19.86663]
[1712576489150,77.42,72421.1547,13.1,-0.39743,0.0001,19.86684]
[1712576491761,77.42,72420.9302,13.1,-0.39746,0.0001,19.86706]
[1712576493590,77.42,72420.9824,13.1,-0.39743,0.0001,19.86305]
[1712576498825,77.42,72424.4549,13.1,-0.3971,0.0001,19.85948]
[1712576503171,77.42,72423.4386,13.1,-0.39719,0.0001,19.86051]
[1712576508139,77.42,72422.1531,13.1,-0.39732,0.0001,19.8618]
[1712576512937,77.42,72418.0096,13.1,-0.39772,0.0001,19.86601]
[1712576513218,77.42,72418.0096,13.1,-0.39772,0.0001,19.86601]
[1712576513220,77.42,72418.0096,13.1,-0.39772,0.0001,19.86601]
[1712576513368,77.42,72418.0096,13.1,-0.39772,0.0001,19.86601]
[1712576514618,77.41,72417.6851,13.1,-0.39775,0.0001,19.86633]
[1712576515722,77.41,72418.6654,13.1,-0.39765,0.0001,19.86533]
[1712576517855,77.41,72416.4929,13.1,-0.39786,0.0001,19.86752]
[1712576517989,77.41,72414.5477,13.1,-0.39805,0.0001,19.86949]
[1712576520461,77.41,72404.5527,13.1,-0.39902,0.0001,19.87953]
[1712576521332,77.41,72404.5974,13.1,-0.39901,0.0001,19.87948]
[1712576521641,77.41,72404.5974,13.1,-0.39901,0.0001,19.87948]
[1712576522585,77.41,72391.8086,13.1,-0.40025,0.0001,19.89217]
[1712576522591,77.41,72391.8086,13.1,-0.40025,0.0001,19.89217]
[1712576522926,77.41,72391.8086,13.1,-0.40025,0.0001,19.89217]
[1712576523275,77.41,72388.9453,13.1,-0.40052,0.0001,19.89497]
[1712576523492,77.41,72388.9453,13.1,-0.40052,0.0001,19.89497]
[1712576523623,77.41,72388.9453,13.1,-0.40052,0.0001,19.89497]
[1712576523655,77.41,72388.9453,13.1,-0.40052,0.0001,19.89497]
[1712576523690,77.41,72388.9453,13.1,-0.40052,0.0001,19.89497]
[1712576523737,77.41,72388.9453,13.1,-0.40052,0.0001,19.89497]
[1712576523762,77.41,72388.9453,13.1,-0.40052,0.0001,19.89497]
[1712576524501,77.4,72391.0208,13.1,-0.40032,0.0001,19.89291]
[1712576524731,77.4,72391.0208,13.1,-0.40032,0.0001,19.89291]
[1712576525188,77.4,72401.6372,13.1,-0.39929,0.0001,19.88236]
[1712576525678,77.4,72401.6372,13.1,-0.39929,0.0001,19.88236]
[1712576526896,77.4,72403.5135,13.1,-0.39911,0.0001,19.88047]
[1712576527326,77.4,72403.4754,13.1,-0.39911,0.0001,19.88049]
[1712576528396,77.4,72407.3622,13.1,-0.39873,0.0001,19.87658]
[1712576534080,77.39,72404.4899,13.1,-0.39901,0.0001,19.87939]
[1712576536554,77.39,72404.2937,13.1,-0.39902,0.0001,19.87956]
[1712576537117,77.39,72399.9209,13.1,-0.39944,0.0001,19.88391]
[1712576537137,77.39,72399.9209,13.1,-0.39944,0.0001,19.88391]
[1712576540496,77.39,72399.0839,13.1,-0.39952,0.0001,19.8847]
[1712576540706,77.39,72399.0839,13.1,-0.39952,0.0001,19.8847]
[1712576543605,77.38,72385.4537,13.1,-0.40084,0.0001,19.89812]
[1712576544296,77.38,72377.8372,13.1,-0.40158,0.0001,19.90553]
[1712576544317,77.38,72377.8372,13.1,-0.40158,0.0001,19.90553]
[1712576544635,77.38,72377.8372,13.1,-0.40158,0.0001,19.90553]
[1712576544728,77.38,72377.8372,13.1,-0.40158,0.0001,19.90553]
[1712576546203,77.38,72379.4094,13.1,-0.40142,0.0001,19.90398]
[1712576550322,77.38,72386.3835,13.1,-0.40075,0.0001,19.89716]
[1712576550784,77.38,72386.3835,13.1,-0.40075,0.0001,19.89716]
[1712576550840,77.38,72386.3835,13.1,-0.40075,0.0001,19.89716]
[1712576551508,77.38,72385.9135,13.1,-0.40078,0.0001,19.8937]
[1712576552431,77.38,72397.2382,13.1,-0.39968,0.0001,19.8825]
[1712576558250,77.37,72405.9141,13.1,-0.39883,0.0001,19.87376]
[1712576563122,77.37,72403.6448,13.1,-0.39905,0.0001,19.87598]
[1712576563198,77.37,72403.6448,13.1,-0.39905,0.0001,19.87598]
[1712576568320,77.36,72399.685,13.1,-0.39943,0.0001,19.87986]
[1712576573355,77.36,72399.2605,13.1,-0.39946,0.0001,19.88021]
[1712576578389,77.35,72401.7432,13.1,-0.39922,0.0001,19.87766]
[1712576583376,77.35,72398.1235,13.1,-0.39956,0.0001,19.88122]
[1712576583599,77.35,72389.933,13.1,-0.40036,0.0001,19.88932]
[1712576583601,77.35,72389.933,13.1,-0.40036,0.0001,19.88932]
[1712576583634,77.35,72389.933,13.1,-0.40036,0.0001,19.88932]
[1712576584395,77.35,72389.933,13.1,-0.40036,0.0001,19.88932]
[1712576589453,77.35,72386.0255,13.1,-0.40073,0.0001,19.89315]
[1712576594501,77.35,72385.7051,13.1,-0.40077,0.0001,19.89348]
[1712576595724,77.35,72384.7827,13.1,-0.40086,0.0001,19.89438]
[1712576599564,77.35,72374.8202,13.1,-0.40182,0.0001,19.90408]
[1712576605184,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576605206,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576605333,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576605427,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576605543,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576605684,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576605971,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576606385,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576606480,77.34,72367.5117,13.1,-0.40253,0.0001,19.91109]
[1712576610948,77.34,72374.5397,13.1,-0.40184,0.0001,19.90428]
[1712576616405,77.34,72375.5148,13.1,-0.40173,0.0001,19.89939]
[1712576616572,77.34,72375.5148,13.1,-0.40173,0.0001,19.89939]
[1712576616882,77.34,72375.5148,13.1,-0.40173,0.0001,19.89939]
[1712576617063,77.34,72375.5148,13.1,-0.40173,0.0001,19.89939]
[1712576617111,77.34,72375.5148,13.1,-0.40173,0.0001,19.89939]
[1712576617554,77.34,72375.5148,13.1,-0.40173,0.0001,19.89939]
[1712576618669,77.34,72397.3035,13.1,-0.39961,0.0001,19.87794]
[1712576619288,77.34,72397.3035,13.1,-0.39961,0.0001,19.87794]
[1712576622386,77.33,72386.4045,13.1,-0.40067,0.0001,19.88867]
[1712576625538,77.33,72377.5037,13.1,-0.40153,0.0001,19.8973]
[1712576626123,77.32,72370.5568,13.1,-0.4022,0.0001,19.904]
[1712576626708,77.32,72370.5568,13.1,-0.4022,0.0001,19.904]
[1712576628448,77.32,72371.6428,13.1,-0.40209,0.0001,19.9029]
[1712576632084,77.32,72365.9389,13.1,-0.40264,0.0001,19.90834]
[1712576633490,77.32,72367.722,13.1,-0.40247,0.0001,19.90662]
[1712576635380,77.31,72366.2795,13.1,-0.40261,0.0001,19.90799]
[1712576636221,77.31,72366.0978,13.1,-0.40263,0.0001,19.90816]
[1712576636242,77.31,72366.0978,13.1,-0.40263,0.0001,19.90816]
[1712576638996,77.31,72372.1369,13.1,-0.40204,0.0001,19.90233]
[1712576638999,77.31,72372.1369,13.1,-0.40204,0.0001,19.90233]
[1712576643538,77.31,72378.0128,13.1,-0.40146,0.0001,19.89662]
[1712576643932,77.31,72378.4811,13.1,-0.40142,0.0001,19.89617]
[1712576644077,77.31,72378.4811,13.1,-0.40142,0.0001,19.89617]
[1712576644337,77.31,72378.4811,13.1,-0.40142,0.0001,19.89617]
[1712576644394,77.31,72378.4811,13.1,-0.40142,0.0001,19.89617]
[1712576647438,77.31,72396.0666,13.1,-0.39971,0.0001,19.87881]
[1712576651572,77.3,72395.1999,13.1,-0.39979,0.0001,19.87961]
[1712576651813,77.3,72395.1999,13.1,-0.39979,0.0001,19.87961]
[1712576651825,77.3,72395.1999,13.1,-0.39979,0.0001,19.87961]
[1712576652653,77.3,72401.0766,13.1,-0.39922,0.0001,19.87374]
[1712576653061,77.3,72408.7658,13.1,-0.39847,0.0001,19.86599]
[1712576658323,77.3,72418.3022,13.1,-0.39754,0.0001,19.85628]
[1712576660428,77.3,72418.899,13.1,-0.39748,0.0001,19.85567]
[1712576662995,77.3,72421.7093,13.1,-0.39721,0.0001,19.85279]
[1712576665413,77.3,72421.6341,13.1,-0.39722,0.0001,19.85286]
[1712576667625,77.3,72421.9937,13.1,-0.39718,0.0001,19.85249]
[1712576668317,77.3,72423.1361,13.1,-0.39707,0.0001,19.85132]
[1712576668536,77.3,72423.1361,13.1,-0.39707,0.0001,19.85132]
[1712576668800,77.3,72423.1361,13.1,-0.39707,0.0001,19.85132]
[1712576671033,77.3,72427.8373,13.1,-0.39662,0.0001,19.84648]
[1712576671628,77.3,72428.4576,13.1,-0.39654,0.0001,19.8419]
[1712576672929,77.3,72429.8584,13.1,-0.39641,0.0001,19.84046]
[1712576672989,77.3,72429.8584,13.1,-0.39641,0.0001,19.84046]
[1712576673026,77.3,72429.8584,13.1,-0.39641,0.0001,19.84046]
[1712576674360,77.3,72436.6194,13.1,-0.39575,0.0001,19.83342]
[1712576674400,77.3,72436.6194,13.1,-0.39575,0.0001,19.83342]
[1712576674875,77.3,72436.6194,13.1,-0.39575,0.0001,19.83342]
[1712576675097,77.3,72441.0376,13.1,-0.39532,0.0001,19.82878]
[1712576677305,77.3,72451.8515,13.1,-0.39428,0.0001,19.81735]
[1712576677955,77.3,72451.8515,13.1,-0.39428,0.0001,19.81735]
[1712576678328,77.3,72447.8018,13.1,-0.39467,0.0001,19.82163]
[1712576679319,77.3,72440.8602,13.1,-0.39534,0.0001,19.82892]
[1712576679388,77.3,72440.8602,13.1,-0.39534,0.0001,19.82892]
[1712576679411,77.3,72440.8602,13.1,-0.39534,0.0001,19.82892]
[1712576679478,77.3,72440.8602,13.1,-0.39534,0.0001,19.82892]
[1712576679507,77.3,72440.8602,13.1,-0.39534,0.0001,19.82892]
[1712576680548,77.29,72437.3304,13.1,-0.39568,0.0001,19.8326]
[1712576680905,77.29,72437.3304,13.1,-0.39568,0.0001,19.8326]
[1712576681032,77.29,72437.3304,13.1,-0.39568,0.0001,19.8326]
[1712576681067,77.29,72437.3304,13.1,-0.39568,0.0001,19.8326]
[1712576681508,77.29,72446.6943,13.1,-0.39477,0.0001,19.82275]
[1712576681900,77.29,72446.6943,13.1,-0.39477,0.0001,19.82275]
[1712576682905,77.29,72446.1174,13.1,-0.39483,0.0001,19.82335]
[1712576684151,77.29,72436.9165,13.1,-0.39571,0.0001,19.83298]
[1712576690169,77.28,72433.4103,13.1,-0.39604,0.0001,19.83652]
[1712576695205,77.28,72433.7387,13.1,-0.39601,0.0001,19.83608]
[1712576695722,77.28,72433.7387,13.1,-0.39601,0.0001,19.83608]
[1712576701253,77.27,72430.6027,13.1,-0.3963,0.0001,19.83922]
[1712576704330,77.26,72419.4395,13.1,-0.39738,0.0001,19.85066]
[1712576708501,77.26,72426.5759,13.1,-0.39668,0.0001,19.84323]
[1712576708508,77.26,72426.5759,13.1,-0.39668,0.0001,19.84323]
[1712576709761,77.26,72428.3143,13.1,-0.39651,0.0001,19.84142]
[1712576709762,77.26,72428.3143,13.1,-0.39651,0.0001,19.84142]
[1712576711913,77.25,72429.5029,13.1,-0.39639,0.0001,19.84015]
[1712576711922,77.25,72429.5029,13.1,-0.39639,0.0001,19.84015]
[1712576712793,77.25,72429.2377,13.1,-0.39642,0.0001,19.8404]
[1712576712818,77.25,72429.2377,13.1,-0.39642,0.0001,19.8404]
[1712576716117,77.25,72418.3221,13.1,-0.39747,0.0001,19.85162]
[1712576716177,77.25,72418.3221,13.1,-0.39747,0.0001,19.85162]
[1712576718764,77.25,72415.9696,13.1,-0.3977,0.0001,19.85401]
[1712576718768,77.25,72415.9696,13.1,-0.3977,0.0001,19.85401]
[1712576723912,77.25,72415.9113,13.1,-0.39771,0.0001,19.85407]
[1712576725235,77.25,72414.8555,13.1,-0.39781,0.0001,19.85514]
[1712576726144,77.25,72414.8311,13.1,-0.39781,0.0001,19.85516]
[1712576727045,77.25,72409.2942,13.1,-0.39835,0.0001,19.86078]
[1712576727259,77.25,72409.2942,13.1,-0.39835,0.0001,19.86078]
[1712576727639,77.25,72412.5425,13.1,-0.39803,0.0001,19.85748]
[1712576729932,77.25,72428.5072,13.1,-0.39648,0.0001,19.8411]
[1712576731100,77.25,72431.0889,13.1,-0.39623,0.0001,19.83843]
[1712576734126,77.25,72436.2576,13.1,-0.39572,0.0001,19.82913]
[1712576738559,77.25,72427.0893,13.1,-0.39661,0.0001,19.8387]
[1712576738562,77.25,72427.0893,13.1,-0.39661,0.0001,19.8387]
[1712576738652,77.25,72427.0893,13.1,-0.39661,0.0001,19.8387]
[1712576738705,77.25,72427.0893,13.1,-0.39661,0.0001,19.8387]
[1712576738738,77.25,72427.0893,13.1,-0.39661,0.0001,19.8387]
[1712576738924,77.25,72427.0893,13.1,-0.39661,0.0001,19.8387]
[1712576739672,77.25,72431.5032,13.1,-0.39618,0.0001,19.83413]
[1712576740475,77.25,72431.5032,13.1,-0.39618,0.0001,19.83413]
[1712576740686,77.25,72434.2099,13.1,-0.39592,0.0001,19.83132]
[1712576741762,77.25,72424.4735,13.1,-0.39687,0.0001,19.84142]
[1712576741939,77.25,72424.4735,13.1,-0.39687,0.0001,19.84142]
[1712576742011,77.25,72424.4735,13.1,-0.39687,0.0001,19.84142]
[1712576745197,77.25,72419.0657,13.1,-0.39739,0.0001,19.84698]
[1712576750606,77.25,72418.4139,13.1,-0.39745,0.0001,19.84764]
[1712576751534,77.25,72418.6046,13.1,-0.39743,0.0001,19.84745]
[1712576752106,77.25,72418.6046,13.1,-0.39743,0.0001,19.84745]
[1712576752241,77.25,72418.6046,13.1,-0.39743,0.0001,19.84745]
[1712576753917,77.25,72414.5697,13.1,-0.39783,0.0001,19.85157]
[1712576756813,77.25,72404.5324,13.1,-0.3988,0.0001,19.86171]
[1712576759023,77.25,72399.0872,13.1,-0.39933,0.0001,19.86716]
[1712576764712,77.25,72412.6685,13.1,-0.398,0.0001,19.85339]
[1712576765211,77.25,72412.6685,13.1,-0.398,0.0001,19.85339]
[1712576770747,77.24,72418.4786,13.1,-0.39744,0.0001,19.84745]
[1712576770943,77.24,72418.4786,13.1,-0.39744,0.0001,19.84745]
[1712576772859,77.24,72418.903,13.1,-0.3974,0.0001,19.84702]
[1712576778802,77.24,72417.9157,13.1,-0.39749,0.0001,19.84803]
[1712576783838,77.24,72417.1953,13.1,-0.39756,0.0001,19.84876]
[1712576788822,77.24,72417.402,13.1,-0.39754,0.0001,19.84855]
[1712576789427,77.24,72417.5636,13.1,-0.39753,0.0001,19.84838]
[1712576790029,77.24,72418.9852,13.1,-0.39739,0.0001,19.84693]
[1712576794562,77.25,72425.6557,13.1,-0.39673,0.0001,19.83614]
[1712576794568,77.25,72425.6557,13.1,-0.39673,0.0001,19.83614]
[1712576799950,77.25,72432.9257,13.1,-0.39603,0.0001,19.82865]
[1712576801823,77.25,72435.9814,13.1,-0.39573,0.0001,19.82547]
[1712576801833,77.25,72435.9814,13.1,-0.39573,0.0001,19.82547]
[1712576802895,77.25,72437.2483,13.1,-0.39561,0.0001,19.82416]
[1712576808006,77.26,72442.002,13.1,-0.39515,0.0001,19.81925]
[1712576809374,77.26,72442.3139,13.1,-0.39512,0.0001,19.81893]
[1712576810483,77.26,72442.701,13.1,-0.39509,0.0001,19.81853]
[1712576811520,77.26,72441.9645,13.1,-0.39516,0.0001,19.81932]
[1712576811561,77.26,72441.9645,13.1,-0.39516,0.0001,19.81932]
[1712576811648,77.26,72441.9645,13.1,-0.39516,0.0001,19.81932]
[1712576811724,77.26,72441.9645,13.1,-0.39516,0.0001,19.81932]
[1712576811800,77.26,72441.9645,13.1,-0.39516,0.0001,19.81932]
[1712576811938,77.26,72441.9645,13.1,-0.39516,0.0001,19.81932]
[1712576812156,77.26,72441.2476,13.1,-0.39523,0.0001,19.82006]
[1712576812800,77.26,72441.2476,13.1,-0.39523,0.0001,19.82006]
[1712576812802,77.26,72441.2476,13.1,-0.39523,0.0001,19.82006]
[1712576813425,77.26,72442.4343,13.1,-0.39511,0.0001,19.8188]
[1712576815538,77.25,72429.7731,13.1,-0.39634,0.0001,19.83199]
[1712576816181,77.25,72428.8126,13.1,-0.39643,0.0001,19.83297]
[1712576817101,77.25,72430.2726,13.1,-0.39629,0.0001,19.83144]
[1712576820117,77.25,72429.9076,13.1,-0.39632,0.0001,19.83176]
[1712576823351,77.24,72430.0183,13.1,-0.3963,0.0001,19.83159]
[1712576825061,77.24,72429.9199,13.1,-0.39631,0.0001,19.83167]
[1712576826121,77.24,72429.7567,13.1,-0.39632,0.0001,19.83182]
[1712576826292,77.24,72430.2931,13.1,-0.39627,0.0001,19.83125]
[1712576826689,77.24,72430.2931,13.1,-0.39627,0.0001,19.83125]
[1712576828346,77.24,72424.6587,13.1,-0.39682,0.0001,19.83709]
[1712576828786,77.24,72424.6587,13.1,-0.39682,0.0001,19.83709]
[1712576830993,77.24,72422.8659,13.1,-0.39699,0.0001,19.83895]
[1712576832913,77.24,72422.6418,13.1,-0.39701,0.0001,19.83918]
[1712576833886,77.24,72422.6522,13.1,-0.39701,0.0001,19.83918]
[1712576834542,77.24,72422.9326,13.1,-0.39699,0.0001,19.83889]
[1712576835098,77.24,72422.9326,13.1,-0.39699,0.0001,19.83889]
[1712576836929,77.24,72421.2989,13.1,-0.39715,0.0001,19.84058]
[1712576838151,77.24,72420.0809,13.1,-0.39726,0.0001,19.84183]
[1712576838309,77.24,72414.9073,13.1,-0.39777,0.0001,19.84712]
[1712576838330,77.24,72414.9073,13.1,-0.39777,0.0001,19.84712]
[1712576840640,77.24,72411.9535,13.1,-0.39805,0.0001,19.85012]
[1712576840712,77.24,72411.9535,13.1,-0.39805,0.0001,19.85012]
[1712576841954,77.24,72410.2314,13.1,-0.39822,0.0001,19.85187]
[1712576841992,77.24,72410.2314,13.1,-0.39822,0.0001,19.85187]
[1712576842351,77.24,72399.1385,13.1,-0.3993,0.0001,19.86304]
[1712576842558,77.24,72399.1385,13.1,-0.3993,0.0001,19.86304]
[1712576843253,77.24,72416.8372,13.1,-0.39758,0.0001,19.84513]
[1712576847995,77.24,72416.1766,13.1,-0.39764,0.0001,19.8458]
[1712576850562,77.24,72416.8269,13.1,-0.39758,0.0001,19.84513]
[1712576851916,77.24,72417.5768,13.1,-0.39749,0.0001,19.84043]
[1712576852419,77.24,72418.6972,13.1,-0.39738,0.0001,19.83928]
[1712576852638,77.24,72418.6972,13.1,-0.39738,0.0001,19.83928]
[1712576855003,77.24,72403.9029,13.1,-0.39882,0.0001,19.8543]
[1712576860019,77.23,72397.4681,13.1,-0.39944,0.0001,19.86071]
[1712576860333,77.23,72397.4681,13.1,-0.39944,0.0001,19.86071]
[1712576860720,77.23,72397.2312,13.1,-0.39946,0.0001,19.86094]
[1712576860873,77.23,72397.2312,13.1,-0.39946,0.0001,19.86094]
[1712576864455,77.23,72395.6051,13.1,-0.39962,0.0001,19.86252]
[1712576865137,77.23,72395.6051,13.1,-0.39962,0.0001,19.86252]
[1712576865194,77.23,72395.6051,13.1,-0.39962,0.0001,19.86252]
[1712576867179,77.23,72395.3849,13.1,-0.39964,0.0001,19.86271]
[1712576869147,77.23,72392.7442,13.1,-0.39989,0.0001,19.86532]
[1712576870417,77.23,72384.2253,13.1,-0.40072,0.0001,19.87373]
[1712576870716,77.22,72383.0792,13.1,-0.40083,0.0001,19.87484]
[1712576871346,77.22,72383.0792,13.1,-0.40083,0.0001,19.87484]
[1712576871451,77.22,72383.0792,13.1,-0.40083,0.0001,19.87484]
[1712576872579,77.22,72384.0866,13.1,-0.40073,0.0001,19.87381]
[1712576874898,77.22,72399.4565,13.1,-0.39923,0.0001,19.85852]
[1712576875627,77.22,72388.8662,13.1,-0.40026,0.0001,19.86906]
[1712576876527,77.22,72391.4262,13.1,-0.40001,0.0001,19.86651]
[1712576878982,77.22,72386.7598,13.1,-0.40046,0.0001,19.8711]
[1712576884548,77.21,72389.5587,13.1,-0.40018,0.0001,19.86824]
[1712576888445,77.21,72386.9406,13.1,-0.40043,0.0001,19.87079]
[1712576893612,77.2,72374.6975,13.1,-0.40162,0.0001,19.88268]
[1712576894235,77.2,72374.6975,13.1,-0.40162,0.0001,19.88268]
[1712576895506,77.19,72371.4215,13.1,-0.40193,0.0001,19.88582]
[1712576896272,77.19,72371.4215,13.1,-0.40193,0.0001,19.88582]
[1712576896322,77.19,72371.4215,13.1,-0.40193,0.0001,19.88582]
[1712576896523,77.19,72371.4215,13.1,-0.40193,0.0001,19.88582]
[1712576896537,77.19,72371.4215,13.1,-0.40193,0.0001,19.88582]
[1712576896552,77.19,72371.4215,13.1,-0.40193,0.0001,19.88582]
[1712576896812,77.19,72373.9821,13.1,-0.40168,0.0001,19.88331]
[1712576898333,77.19,72373.1824,13.1,-0.40176,0.0001,19.88407]
[1712576903683,77.18,72386.7793,13.1,-0.40043,0.0001,19.87065]
[1712576903875,77.18,72386.7793,13.1,-0.40043,0.0001,19.87065]
[1712576909724,77.17,72385.5478,13.1,-0.40054,0.0001,19.87178]
[1712576913497,77.17,72383.032,13.1,-0.40077,0.0001,19.87026]
[1712576913541,77.17,72383.032,13.1,-0.40077,0.0001,19.87026]
[1712576913733,77.17,72383.032,13.1,-0.40077,0.0001,19.87026]
[1712576914477,77.17,72383.032,13.1,-0.40077,0.0001,19.87026]
[1712576914717,77.17,72383.032,13.1,-0.40077,0.0001,19.87026]
[1712576918311,77.17,72396.7398,13.1,-0.39943,0.0001,19.85661]
[1712576919970,77.17,72395.5736,13.1,-0.39954,0.0001,19.85776]
[1712576923222,77.16,72394.5459,13.1,-0.39964,0.0001,19.85876]
[1712576923981,77.16,72392.2156,13.1,-0.39986,0.0001,19.86106]
[1712576925498,77.16,72393.7484,13.1,-0.39971,0.0001,19.85952]
[1712576926005,77.16,72393.7484,13.1,-0.39971,0.0001,19.85952]
[1712576928455,77.16,72369.0502,13.1,-0.40212,0.0001,19.88375]
[1712576929436,77.15,72366.06,13.1,-0.40241,0.0001,19.88661]
[1712576934900,77.14,72374.784,13.1,-0.40154,0.0001,19.87802]
[1712576935001,77.14,72374.784,13.1,-0.40154,0.0001,19.87802]
[1712576937645,77.14,72370.5806,13.1,-0.40195,0.0001,19.88207]
[1712576937764,77.14,72370.5806,13.1,-0.40195,0.0001,19.88207]
[1712576944566,77.13,72364.7386,13.1,-0.40251,0.0001,19.88756]
[1712576946493,77.12,72365.2442,13.1,-0.40246,0.0001,19.88703]
[1712576946666,77.12,72365.2442,13.1,-0.40246,0.0001,19.88703]
[1712576948807,77.12,72366.2598,13.1,-0.40235,0.0001,19.886]
[1712576949430,77.12,72366.0004,13.1,-0.40238,0.0001,19.88623]
[1712576952590,77.11,72360.6057,13.1,-0.4029,0.0001,19.89135]
[1712576955241,77.11,72353.0893,13.1,-0.40363,0.0001,19.89844]
[1712576956524,77.1,72351.9299,13.1,-0.40374,0.0001,19.89951]
[1712576956526,77.1,72351.9299,13.1,-0.40374,0.0001,19.89951]
[1712576956798,77.1,72351.9299,13.1,-0.40374,0.0001,19.89951]
[1712576957151,77.1,72350.1549,13.1,-0.40391,0.0001,19.90119]
[1712576958522,77.1,72348.0176,13.1,-0.40412,0.0001,19.9032]
[1712576961891,77.1,72345.1979,13.1,-0.40439,0.0001,19.90583]
[1712576965811,77.1,72344.3271,13.1,-0.40447,0.0001,19.9066]
[1712576968131,77.1,72368.4834,13.1,-0.40211,0.0001,19.88353]
[1712576968596,77.1,72368.4834,13.1,-0.40211,0.0001,19.88353]
[1712576970465,77.1,72364.3874,13.1,-0.40251,0.0001,19.88749]
[1712576970840,77.1,72364.3874,13.1,-0.40251,0.0001,19.88749]
[1712576976032,77.09,72351.6092,13.1,-0.40374,0.0001,19.89577]
[1712576981224,77.09,72355.0851,13.1,-0.4034,0.0001,19.89243]
[1712576982983,77.09,72355.5219,13.1,-0.40336,0.0001,19.89201]
[1712576985057,77.09,72351.6056,13.1,-0.40374,0.0001,19.89572]
[1712576990285,77.08,72345.5057,13.1,-0.40433,0.0001,19.90144]
[1712576992687,77.08,72353.5332,13.1,-0.40355,0.0001,19.89383]
[1712576994101,77.08,72355.7104,13.1,-0.40333,0.0001,19.89175]
[1712576999349,77.08,72350.2789,13.1,-0.40386,0.0001,19.89687]
[1712576999937,77.08,72350.2789,13.1,-0.40386,0.0001,19.89687]
[1712576999954,77.08,72350.2789,13.1,-0.40386,0.0001,19.89687]
[1712577000090,77.08,72350.2789,13.1,-0.40386,0.0001,19.89687]
[1712577001507,77.08,72357.3757,13.1,-0.40317,0.0001,19.89011]
[1712577002536,77.08,72353.4594,13.1,-0.40355,0.0001,19.89384]
[1712577003316,77.08,72353.4594,13.1,-0.40355,0.0001,19.89384]
[1712577003555,77.08,72354.1214,13.1,-0.40348,0.0001,19.8932]
[1712577003566,77.08,72354.1214,13.1,-0.40348,0.0001,19.8932]
[1712577005491,77.08,72356.7015,13.1,-0.40323,0.0001,19.89073]
[1712577007556,77.08,72348.2756,13.1,-0.40405,0.0001,19.89873]
[1712577008805,77.08,72348.8699,13.1,-0.404,0.0001,19.89816]
[1712577008914,77.08,72348.8699,13.1,-0.404,0.0001,19.89816]
[1712577009736,77.08,72356.1847,13.1,-0.40328,0.0001,19.8912]
[1712577009921,77.08,72356.1847,13.1,-0.40328,0.0001,19.8912]
[1712577015453,77.08,72362.4301,13.1,-0.40267,0.0001,19.88521]
[1712577016191,77.08,72362.4301,13.1,-0.40267,0.0001,19.88521]
[1712577021504,77.08,72366.8807,13.1,-0.40223,0.0001,19.88092]
[1712577024995,77.08,72366.2405,13.1,-0.4023,0.0001,19.88154]
[1712577025046,77.08,72366.2405,13.1,-0.4023,0.0001,19.88154]
[1712577025062,77.08,72366.2405,13.1,-0.4023,0.0001,19.88154]
[1712577025258,77.08,72366.2405,13.1,-0.4023,0.0001,19.88154]
[1712577025687,77.08,72369.0636,13.1,-0.40202,0.0001,19.87881]
[1712577030704,77.07,72376.228,13.1,-0.40132,0.0001,19.87174]
[1712577030816,77.07,72376.228,13.1,-0.40132,0.0001,19.87174]
[1712577035349,77.06,72375.3252,13.1,-0.40138,0.0001,19.86862]
[1712577038349,77.06,72375.6736,13.1,-0.40135,0.0001,19.86823]
[1712577043665,77.05,72365.2284,13.1,-0.40236,0.0001,19.87827]
[1712577045164,77.05,72365.3459,13.1,-0.40234,0.0001,19.87814]
[1712577045524,77.05,72365.1633,13.1,-0.40236,0.0001,19.8783]
[1712577048375,77.04,72374.9126,13.1,-0.40141,0.0001,19.86878]
[1712577053603,77.04,72382.6033,13.1,-0.40065,0.0001,19.86114]
[1712577054734,77.04,72383.0112,13.1,-0.40061,0.0001,19.86072]
[1712577057410,77.03,72380.8551,13.1,-0.40082,0.0001,19.86282]
[1712577057870,77.03,72380.7684,13.1,-0.40082,0.0001,19.86289]
[1712577057874,77.03,72380.7684,13.1,-0.40082,0.0001,19.86289]
[1712577059520,77.03,72381.4517,13.1,-0.40076,0.0001,19.86221]
[1712577061103,77.03,72384.7699,13.1,-0.40043,0.0001,19.8589]
[1712577061188,77.03,72384.7699,13.1,-0.40043,0.0001,19.8589]
[1712577063569,77.03,72393.6221,13.1,-0.39956,0.0001,19.85006]
[1712577065679,77.03,72400.2677,13.1,-0.39892,0.0001,19.84337]
[1712577065826,77.03,72402.6245,13.1,-0.39869,0.0001,19.84099]
[1712577066281,77.03,72402.6245,13.1,-0.39869,0.0001,19.84099]
[1712577066550,77.03,72405.8078,13.1,-0.39838,0.0001,19.83776]
[1712577068564,77.03,72395.9465,13.1,-0.39934,0.0001,19.84772]
[1712577069131,77.03,72393.604,13.1,-0.39957,0.0001,19.85006]
[1712577069146,77.03,72393.604,13.1,-0.39957,0.0001,19.85006]
[1712577070332,77.03,72391.9498,13.1,-0.39973,0.0001,19.85171]
[1712577070797,77.03,72391.9498,13.1,-0.39973,0.0001,19.85171]
[1712577072650,77.03,72395.0088,13.1,-0.39943,0.0001,19.84863]
[1712577072752,77.03,72395.0088,13.1,-0.39943,0.0001,19.84863]
[1712577075738,77.03,72396.1757,13.1,-0.39931,0.0001,19.84744]
[1712577075820,77.03,72396.1757,13.1,-0.39931,0.0001,19.84744]
[1712577079972,77.02,72390.1576,13.1,-0.3999,0.0001,19.85345]
[1712577085878,77.02,72394.1309,13.1,-0.39951,0.0001,19.84944]
[1712577089490,77.02,72398.7594,13.1,-0.39905,0.0001,19.84477]
[1712577089497,77.02,72398.7594,13.1,-0.39905,0.0001,19.84477]
[1712577089889,77.02,72398.7594,13.1,-0.39905,0.0001,19.84477]
[1712577089939,77.02,72398.7594,13.1,-0.39905,0.0001,19.84477]
[1712577091999,77.02,72418.5762,13.1,-0.39711,0.0001,19.82062]
[1712577093886,77.02,72422.2949,13.1,-0.39675,0.0001,19.81679]
[1712577094078,77.02,72422.2949,13.1,-0.39675,0.0001,19.81679]
[1712577096153,77.02,72407.0909,13.1,-0.39823,0.0001,19.83243]
[1712577096166,77.02,72407.0909,13.1,-0.39823,0.0001,19.83243]
[1712577096210,77.02,72407.0909,13.1,-0.39823,0.0001,19.83243]
[1712577102071,77.02,72409.4115,13.1,-0.398,0.0001,19.83008]
[1712577105338,77.02,72407.6297,13.1,-0.39818,0.0001,19.83191]
[1712577110318,77.03,72411.5614,13.1,-0.3978,0.0001,19.82791]
[1712577110360,77.03,72411.5614,13.1,-0.3978,0.0001,19.82791]
[1712577111364,77.03,72411.3622,13.1,-0.39782,0.0001,19.82811]
[1712577111982,77.03,72411.3622,13.1,-0.39782,0.0001,19.82811]
[1712577117176,77.03,72427.6565,13.1,-0.39624,0.0001,19.81135]
[1712577119760,77.03,72430.0377,13.1,-0.39601,0.0001,19.80889]
[1712577119801,77.03,72430.0377,13.1,-0.39601,0.0001,19.80889]
[1712577119856,77.03,72430.0377,13.1,-0.39601,0.0001,19.80889]
[1712577119894,77.03,72430.0377,13.1,-0.39601,0.0001,19.80889]
[1712577122043,77.03,72430.7706,13.1,-0.39593,0.0001,19.80813]
[1712577122059,77.03,72430.7706,13.1,-0.39593,0.0001,19.80813]
[1712577127246,77.03,72422.3616,13.1,-0.39675,0.0001,19.81681]
[1712577128831,77.03,72421.2885,13.1,-0.39685,0.0001,19.81791]
[1712577132461,77.02,72420.1348,13.1,-0.39696,0.0001,19.81904]
[1712577132828,77.02,72420.1348,13.1,-0.39696,0.0001,19.81904]
[1712577132878,77.02,72420.1348,13.1,-0.39696,0.0001,19.81904]
[1712577133558,77.02,72419.5044,13.1,-0.39702,0.0001,19.8197]
[1712577133885,77.02,72419.5044,13.1,-0.39702,0.0001,19.8197]
[1712577134611,77.02,72407.7787,13.1,-0.39816,0.0001,19.83174]
[1712577134633,77.02,72407.7787,13.1,-0.39816,0.0001,19.83174]
[1712577138430,77.02,72405.8009,13.1,-0.39836,0.0001,19.83375]
[1712577140063,77.02,72405.9189,13.1,-0.39834,0.0001,19.83363]
[1712577140984,77.02,72404.1573,13.1,-0.39852,0.0001,19.83542]
[1712577141036,77.02,72404.1573,13.1,-0.39852,0.0001,19.83542]
[1712577141210,77.02,72404.1573,13.1,-0.39852,0.0001,19.83542]
[1712577141562,77.02,72405.505,13.1,-0.39839,0.0001,19.83406]
[1712577144370,77.02,72414.3324,13.1,-0.39753,0.0001,19.82505]
[1712577144391,77.02,72414.3324,13.1,-0.39753,0.0001,19.82505]
[1712577145250,77.02,72414.3324,13.1,-0.39753,0.0001,19.82505]
[1712577146946,77.03,72421.6429,13.1,-0.39681,0.0001,19.81752]
[1712577148457,77.03,72420.5793,13.1,-0.39692,0.0001,19.81864]
[1712577154435,77.03,72424.6831,13.1,-0.39651,0.0001,19.81051]
[1712577159453,77.04,72423.0889,13.1,-0.39667,0.0001,19.81222]
[1712577164506,77.04,72415.1139,13.1,-0.39745,0.0001,19.8205]
[1712577169542,77.04,72419.0891,13.1,-0.39707,0.0001,19.81645]
[1712577170652,77.04,72419.0686,13.1,-0.39707,0.0001,19.81648]
[1712577173078,77.04,72420.1956,13.1,-0.39696,0.0001,19.81533]
[1712577176198,77.05,72426.8868,13.1,-0.39631,0.0001,19.80842]
[1712577177478,77.05,72424.9235,13.1,-0.3965,0.0001,19.81049]
[1712577177533,77.05,72424.9235,13.1,-0.3965,0.0001,19.81049]
[1712577177823,77.05,72424.9235,13.1,-0.3965,0.0001,19.81049]
[1712577178546,77.05,72424.9235,13.1,-0.3965,0.0001,19.81049]
[1712577183307,77.04,72430.3324,13.1,-0.39597,0.0001,19.80479]
[1712577183460,77.04,72430.8203,13.1,-0.39593,0.0001,19.80427]
[1712577183489,77.04,72430.8203,13.1,-0.39593,0.0001,19.80427]
[1712577183616,77.04,72430.8203,13.1,-0.39593,0.0001,19.80427]
[1712577187029,77.04,72438.8429,13.1,-0.39514,0.0001,19.79583]
[1712577192705,77.04,72445.4513,13.1,-0.3945,0.0001,19.7888]
[1712577193368,77.04,72445.4513,13.1,-0.3945,0.0001,19.7888]
[1712577196468,77.04,72444.444,13.1,-0.3946,0.0001,19.78987]
[1712577196656,77.04,72444.444,13.1,-0.3946,0.0001,19.78987]
[1712577196671,77.04,72444.444,13.1,-0.3946,0.0001,19.78987]
[1712577197080,77.04,72446.7308,13.1,-0.39438,0.0001,19.78743]
[1712577198828,77.04,72450.0442,13.1,-0.39405,0.0001,19.7839]
[1712577198955,77.04,72450.0442,13.1,-0.39405,0.0001,19.7839]
[1712577199044,77.04,72450.0442,13.1,-0.39405,0.0001,19.7839]
[1712577199957,77.04,72456.0175,13.1,-0.39347,0.0001,19.77747]
[1712577199989,77.04,72456.0175,13.1,-0.39347,0.0001,19.77747]
[1712577202328,77.04,72468.6911,13.1,-0.39224,0.0001,19.7637]
[1712577202380,77.04,72468.6911,13.1,-0.39224,0.0001,19.7637]
[1712577202442,77.04,72468.6911,13.1,-0.39224,0.0001,19.7637]
[1712577202488,77.04,72468.6911,13.1,-0.39224,0.0001,19.7637]
[1712577202624,77.04,72468.6911,13.1,-0.39224,0.0001,19.7637]
[1712577207727,77.03,72471.5935,13.1,-0.39195,0.0001,19.76044]
[1712577208537,77.03,72471.5935,13.1,-0.39195,0.0001,19.76044]
[1712577213789,77.03,72469.7209,13.1,-0.39211,0.0001,19.75844]
[1712577215799,77.02,72471.7822,13.1,-0.39191,0.0001,19.75617]
[1712577220908,77.02,72452.7903,13.1,-0.39375,0.0001,19.77665]
[1712577221792,77.02,72452.7903,13.1,-0.39375,0.0001,19.77665]
[1712577222759,77.01,72453.8473,13.1,-0.39364,0.0001,19.77547]
[1712577225367,77.01,72459.1068,13.1,-0.39313,0.0001,19.76975]
[1712577230977,77.0,72463.5914,13.1,-0.39268,0.0001,19.76479]
[1712577234657,77.0,72460.9636,13.1,-0.39293,0.0001,19.76757]
[1712577238521,77.0,72462.995,13.1,-0.39273,0.0001,19.76532]
[1712577238936,77.0,72462.995,13.1,-0.39273,0.0001,19.76532]
[1712577239018,77.0,72462.995,13.1,-0.39273,0.0001,19.76532]
[1712577244070,76.99,72459.0198,13.1,-0.39311,0.0001,19.76952]
[1712577249105,76.98,72457.5449,13.1,-0.39325,0.0001,19.77102]
[1712577251545,76.98,72459.7609,13.1,-0.39303,0.0001,19.76859]
[1712577252131,76.98,72462.3777,13.1,-0.39277,0.0001,19.76573]
[1712577252191,76.98,72462.3777,13.1,-0.39277,0.0001,19.76573]
[1712577257160,76.98,72479.3109,13.1,-0.39113,0.0001,19.74711]
[1712577260031,76.98,72480.2552,13.1,-0.39103,0.0001,19.74606]
[1712577265217,76.97,72481.2908,13.1,-0.39093,0.0001,19.74488]
[1712577267899,76.97,72482.9142,13.1,-0.39077,0.0001,19.74307]
[1712577268052,76.97,72482.9142,13.1,-0.39077,0.0001,19.74307]
[1712577275286,76.97,72477.2756,13.1,-0.3913,0.0001,19.74531]
[1712577280321,76.97,72473.5689,13.1,-0.39166,0.0001,19.74934]
[1712577281439,76.97,72474.3307,13.1,-0.39158,0.0001,19.7485]
[1712577281930,76.97,72474.3307,13.1,-0.39158,0.0001,19.7485]
[1712577283080,76.97,72474.8129,13.1,-0.39153,0.0001,19.74796]
[1712577288377,76.96,72474.8226,13.1,-0.39153,0.0001,19.7479]
[1712577291786,76.96,72474.9601,13.1,-0.39152,0.0001,19.74773]
[1712577297441,76.96,72476.8062,13.1,-0.39133,0.0001,19.74565]
[1712577301742,76.96,72479.8949,13.1,-0.39103,0.0001,19.74221]
[1712577302930,76.96,72479.5788,13.1,-0.39106,0.0001,19.74256]
[1712577302946,76.96,72479.5788,13.1,-0.39106,0.0001,19.74256]
[1712577303445,76.96,72479.5788,13.1,-0.39106,0.0001,19.74256]
[1712577304005,76.96,72479.8327,13.1,-0.39104,0.0001,19.74227]
[1712577306697,76.96,72493.006,13.1,-0.38976,0.0001,19.72759]
[1712577307933,76.96,72494.8937,13.1,-0.38958,0.0001,19.72547]
[1712577307975,76.96,72494.8937,13.1,-0.38958,0.0001,19.72547]
[1712577313553,76.96,72482.4813,13.1,-0.39078,0.0001,19.73934]
[1712577314317,76.96,72482.4813,13.1,-0.39078,0.0001,19.73934]
[1712577318428,76.96,72490.2195,13.1,-0.39003,0.0001,19.73071]
[1712577320669,76.96,72487.3824,13.1,-0.39031,0.0001,19.73389]
[1712577320810,76.96,72487.3824,13.1,-0.39031,0.0001,19.73389]
[1712577321101,76.96,72487.3824,13.1,-0.39031,0.0001,19.73389]
[1712577324038,76.96,72491.0992,13.1,-0.38995,0.0001,19.72973]
[1712577327012,76.96,72493.6842,13.1,-0.3897,0.0001,19.72684]
[1712577330185,76.96,72498.5109,13.1,-0.38923,0.0001,19.72142]
[1712577330636,76.96,72498.4408,13.1,-0.38924,0.0001,19.72151]
[1712577331450,76.96,72498.4408,13.1,-0.38924,0.0001,19.72151]
[1712577331474,76.96,72498.4408,13.1,-0.38924,0.0001,19.72151]
[1712577332393,76.96,72492.3006,13.1,-0.38982,0.0001,19.72446]
[1712577333626,76.96,72494.4753,13.1,-0.38961,0.0001,19.72203]
[1712577336205,76.96,72485.283,13.1,-0.3905,0.0001,19.73232]
[1712577337357,76.96,72484.8565,13.1,-0.39054,0.0001,19.7328]
[1712577338100,76.96,72481.6247,13.1,-0.39085,0.0001,19.73639]
[1712577343762,76.96,72469.4865,13.1,-0.39203,0.0001,19.74971]
[1712577348796,76.95,72472.7261,13.1,-0.39171,0.0001,19.7461]
[1712577351403,76.95,72477.427,13.1,-0.39125,0.0001,19.7409]
[1712577352717,76.95,72476.6717,13.1,-0.39132,0.0001,19.74173]
[1712577357859,76.95,72478.9812,13.1,-0.3911,0.0001,19.73914]
[1712577362895,76.95,72473.9246,13.1,-0.39159,0.0001,19.7447]
[1712577367934,76.95,72478.4921,13.1,-0.39114,0.0001,19.73962]
[1712577372968,76.94,72470.1772,13.1,-0.39194,0.0001,19.74874]
[1712577376693,76.94,72471.4525,13.1,-0.39182,0.0001,19.74731]
[1712577380111,76.94,72458.6784,13.1,-0.39306,0.0001,19.7612]
[1712577381408,76.94,72458.5659,13.1,-0.39307,0.0001,19.7613]
[1712577384909,76.93,72453.1709,13.1,-0.39358,0.0001,19.76705]
[1712577385355,76.93,72453.1709,13.1,-0.39358,0.0001,19.76705]
[1712577385865,76.93,72453.1709,13.1,-0.39358,0.0001,19.76705]
[1712577388971,76.93,72451.5646,13.1,-0.39374,0.0001,19.76872]
[1712577394117,76.92,72441.1714,13.1,-0.39472,0.0001,19.77573]
[1712577395479,76.92,72440.4461,13.1,-0.39479,0.0001,19.77647]
[1712577395886,76.92,72440.4461,13.1,-0.39479,0.0001,19.77647]
[1712577396216,76.91,72438.4848,13.1,-0.39498,0.0001,19.77853]
[1712577396383,76.91,72438.4848,13.1,-0.39498,0.0001,19.77853]
[1712577397636,76.91,72440.3696,13.1,-0.39479,0.0001,19.7765]
[1712577398297,76.91,72443.0356,13.1,-0.39453,0.0001,19.77364]
[1712577398703,76.91,72443.0356,13.1,-0.39453,0.0001,19.77364]
[1712577399314,76.91,72452.0659,13.1,-0.39365,0.0001,19.76395]
[1712577400601,76.91,72452.8515,13.1,-0.39357,0.0001,19.76308]
[1712577404839,76.9,72463.4935,13.1,-0.39253,0.0001,19.75149]
[1712577407832,76.9,72460.753,13.1,-0.3928,0.0001,19.75443]
[1712577410111,76.9,72465.1977,13.1,-0.39236,0.0001,19.74956]
[1712577413407,76.9,72459.5772,13.1,-0.39291,0.0001,19.75563]
[1712577414414,76.89,72459.7102,13.1,-0.39289,0.0001,19.75548]
[1712577416192,76.89,72462.1893,13.1,-0.39265,0.0001,19.75277]
[1712577417359,76.89,72456.2088,13.1,-0.39323,0.0001,19.75923]
[1712577417585,76.89,72446.0435,13.1,-0.39422,0.0001,19.77015]
[1712577418009,76.89,72446.0435,13.1,-0.39422,0.0001,19.77015]
[1712577418689,76.89,72446.0435,13.1,-0.39422,0.0001,19.77015]
[1712577418815,76.89,72446.0435,13.1,-0.39422,0.0001,19.77015]
[1712577419222,76.89,72446.0435,13.1,-0.39422,0.0001,19.77015]
[1712577425333,76.88,72436.9132,13.1,-0.39509,0.0001,19.77966]
[1712577428279,76.87,72431.7449,13.1,-0.39559,0.0001,19.78506]
[1712577429888,76.87,72438.6378,13.1,-0.39492,0.0001,19.77772]
[1712577435402,76.86,72441.0028,13.1,-0.39468,0.0001,19.77506]
[1712577435539,76.86,72441.0028,13.1,-0.39468,0.0001,19.77506]
[1712577441171,76.85,72436.2591,13.1,-0.39513,0.0001,19.77997]
[1712577446479,76.84,72437.325,13.1,-0.39501,0.0001,19.77868]
[1712577446874,76.84,72437.325,13.1,-0.39501,0.0001,19.77868]
[1712577446887,76.84,72437.325,13.1,-0.39501,0.0001,19.77868]
[1712577447144,76.84,72437.325,13.1,-0.39501,0.0001,19.77868]
[1712577448718,76.84,72448.5215,13.1,-0.39392,0.0001,19.76668]
[1712577451165,76.83,72441.9331,13.1,-0.39456,0.0001,19.77369]
[1712577452874,76.83,72444.8878,13.1,-0.39425,0.0001,19.76654]
[1712577452946,76.83,72444.8878,13.1,-0.39425,0.0001,19.76654]
[1712577455463,76.83,72451.9695,13.1,-0.39356,0.0001,19.75889]
[1712577458563,76.82,72431.7266,13.1,-0.39553,0.0001,19.78041]
[1712577459163,76.82,72431.7266,13.1,-0.39553,0.0001,19.78041]
[1712577463714,76.81,72434.971,13.1,-0.3952,0.0001,19.77685]
[1712577463812,76.81,72434.971,13.1,-0.3952,0.0001,19.77685]
[1712577464993,76.81,72435.637,13.1,-0.39513,0.0001,19.77612]
[1712577465401,76.81,72435.637,13.1,-0.39513,0.0001,19.77612]
[1712577470164,76.8,72423.9855,13.1,-0.39626,0.0001,19.78826]
[1712577470218,76.8,72423.9855,13.1,-0.39626,0.0001,19.78826]
[1712577471002,76.8,72425.5725,13.1,-0.39611,0.0001,19.78656]
[1712577473242,76.8,72420.866,13.1,-0.39656,0.0001,19.79147]
[1712577476648,76.8,72420.3013,13.1,-0.39662,0.0001,19.79204]
[1712577477615,76.8,72426.3308,13.1,-0.39603,0.0001,19.78572]
[1712577477872,76.8,72426.3308,13.1,-0.39603,0.0001,19.78572]
[1712577479835,76.8,72436.403,13.1,-0.39504,0.0001,19.77509]
[1712577482586,76.8,72431.582,13.1,-0.39551,0.0001,19.7802]
[1712577483843,76.8,72436.7233,13.1,-0.39501,0.0001,19.77476]
[1712577484252,76.8,72436.7233,13.1,-0.39501,0.0001,19.77476]
[1712577484258,76.8,72436.7233,13.1,-0.39501,0.0001,19.77476]
[1712577485293,76.8,72440.4541,13.1,-0.39465,0.0001,19.77079]
[1712577485317,76.8,72440.4541,13.1,-0.39465,0.0001,19.77079]
[1712577488659,76.8,72447.1765,13.1,-0.394,0.0001,19.76362]
[1712577488710,76.8,72447.1765,13.1,-0.394,0.0001,19.76362]
[1712577489421,76.8,72449.3673,13.1,-0.39378,0.0001,19.76127]
[1712577494815,76.79,72450.763,13.1,-0.39364,0.0001,19.75966]
[1712577495868,76.79,72446.8047,13.1,-0.39402,0.0001,19.76391]
[1712577497509,76.79,72449.5446,13.1,-0.39375,0.0001,19.76094]
[1712577501324,76.79,72448.267,13.1,-0.39387,0.0001,19.76225]
[1712577501345,76.79,72448.267,13.1,-0.39387,0.0001,19.76225]
[1712577501398,76.79,72448.267,13.1,-0.39387,0.0001,19.76225]
[1712577501424,76.79,72448.267,13.1,-0.39387,0.0001,19.76225]
[1712577502083,76.78,72448.2521,13.1,-0.39387,0.0001,19.76225]
[1712577502506,76.78,72448.2521,13.1,-0.39387,0.0001,19.76225]
[1712577502762,76.78,72448.2521,13.1,-0.39387,0.0001,19.76225]
[1712577507908,76.78,72462.0339,13.1,-0.39253,0.0001,19.74724]
[1712577512929,76.78,72462.817,13.1,-0.39245,0.0001,19.74636]
[1712577512973,76.78,72458.7413,13.1,-0.39283,0.0001,19.74683]
[1712577514723,76.78,72462.9374,13.1,-0.39242,0.0001,19.74224]
[1712577515019,76.78,72462.4109,13.1,-0.39247,0.0001,19.74281]
[1712577516819,76.78,72462.467,13.1,-0.39246,0.0001,19.74273]
[1712577519376,76.77,72461.7374,13.1,-0.39253,0.0001,19.74351]
[1712577521868,76.77,72463.0682,13.1,-0.3924,0.0001,19.74204]
[1712577522871,76.77,72466.6339,13.1,-0.39205,0.0001,19.73811]
[1712577524338,76.77,72473.9017,13.1,-0.39135,0.0001,19.73009]
[1712577530060,76.77,72477.378,13.1,-0.39101,0.0001,19.72624]
[1712577535098,76.77,72478.4209,13.1,-0.39091,0.0001,19.72509]
[1712577540135,76.77,72477.1387,13.1,-0.39103,0.0001,19.72652]
[1712577540210,76.77,72477.1387,13.1,-0.39103,0.0001,19.72652]
[1712577542351,76.77,72469.293,13.1,-0.3918,0.0001,19.7352]
[1712577545304,76.77,72478.4812,13.1,-0.3909,0.0001,19.72503]
[1712577546128,76.77,72478.4812,13.1,-0.3909,0.0001,19.72503]
[1712577549826,76.77,72482.6616,13.1,-0.3905,0.0001,19.72038]
[1712577553956,76.78,72484.098,13.1,-0.39036,0.0001,19.71879]
[1712577554415,76.78,72480.6667,13.1,-0.39069,0.0001,19.72263]
[1712577554633,76.78,72480.6667,13.1,-0.39069,0.0001,19.72263]
[1712577554635,76.78,72480.6667,13.1,-0.39069,0.0001,19.72263]
[1712577556098,76.78,72478.9089,13.1,-0.39086,0.0001,19.72459]
[1712577556484,76.78,72477.5502,13.1,-0.39099,0.0001,19.72611]
[1712577556533,76.78,72477.5502,13.1,-0.39099,0.0001,19.72611]
[1712577557483,76.78,72483.7358,13.1,-0.39039,0.0001,19.71921]
[1712577557723,76.78,72483.7358,13.1,-0.39039,0.0001,19.71921]
[1712577559158,76.78,72479.0545,13.1,-0.39085,0.0001,19.72444]
[1712577559560,76.78,72479.1258,13.1,-0.39084,0.0001,19.72436]
[1712577560275,76.78,72493.8501,13.1,-0.38941,0.0001,19.70785]
[1712577561023,76.78,72493.8501,13.1,-0.38941,0.0001,19.70785]
[1712577562345,76.78,72496.7497,13.1,-0.38913,0.0001,19.70459]
[1712577564038,76.78,72496.4575,13.1,-0.38916,0.0001,19.70494]
[1712577565091,76.78,72500.7427,13.1,-0.38875,0.0001,19.70009]
[1712577567445,76.78,72508.471,13.1,-0.388,0.0001,19.69131]
[1712577568476,76.79,72501.3253,13.1,-0.38869,0.0001,19.6995]
[1712577569271,76.79,72501.3253,13.1,-0.38869,0.0001,19.6995]
[1712577571254,76.79,72487.4187,13.1,-0.39005,0.0001,19.71526]
[1712577574796,76.79,72484.8295,13.1,-0.39028,0.0001,19.71422]
[1712577579447,76.79,72494.936,13.1,-0.3893,0.0001,19.70289]
[1712577585450,76.8,72493.7124,13.1,-0.38943,0.0001,19.70435]
[1712577585936,76.8,72493.7124,13.1,-0.38943,0.0001,19.70435]
[1712577586792,76.8,72494.1145,13.1,-0.38939,0.0001,19.70391]
[1712577586880,76.8,72494.1145,13.1,-0.38939,0.0001,19.70391]
[1712577587593,76.8,72497.2084,13.1,-0.38909,0.0001,19.70042]
[1712577589918,76.8,72502.4175,13.1,-0.38859,0.0001,19.69453]
[1712577595521,76.81,72503.7109,13.1,-0.38847,0.0001,19.69316]
[1712577595662,76.81,72503.7109,13.1,-0.38847,0.0001,19.69316]
[1712577599126,76.81,72500.4903,13.1,-0.38879,0.0001,19.6969]
[1712577604585,76.82,72516.1428,13.1,-0.38728,0.0001,19.67908]
[1712577606283,76.82,72515.621,13.1,-0.38733,0.0001,19.67971]
[1712577608954,76.82,72519.171,13.1,-0.38699,0.0001,19.67566]
[1712577608981,76.82,72519.171,13.1,-0.38699,0.0001,19.67566]
[1712577610811,76.83,72521.0205,13.1,-0.38681,0.0001,19.67353]
[1712577610812,76.83,72521.0205,13.1,-0.38681,0.0001,19.67353]
[1712577611759,76.83,72522.3313,13.1,-0.38668,0.0001,19.67201]
[1712577612369,76.83,72522.3313,13.1,-0.38668,0.0001,19.67201]
[1712577612398,76.83,72522.3313,13.1,-0.38668,0.0001,19.67201]
[1712577612867,76.83,72522.3313,13.1,-0.38668,0.0001,19.67201]
[1712577615702,76.83,72521.3817,13.1,-0.38678,0.0001,19.67311]
[1712577618013,76.83,72514.8782,13.1,-0.38741,0.0001,19.68064]
[1712577618022,76.83,72514.8782,13.1,-0.38741,0.0001,19.68064]
[1712577618025,76.83,72514.8782,13.1,-0.38741,0.0001,19.68064]
[1712577621817,76.82,72517.7876,13.1,-0.38712,0.0001,19.67714]
[1712577624846,76.81,72525.9597,13.1,-0.38632,0.0001,19.66754]
[1712577625272,76.81,72525.9597,13.1,-0.38632,0.0001,19.66754]
[1712577626133,76.81,72524.9728,13.1,-0.38641,0.0001,19.66866]
[1712577627185,76.81,72524.6654,13.1,-0.38644,0.0001,19.66899]
[1712577627226,76.81,72524.6654,13.1,-0.38644,0.0001,19.66899]
[1712577627484,76.81,72524.6654,13.1,-0.38644,0.0001,19.66899]
[1712577629759,76.8,72542.6361,13.1,-0.38469,0.0001,19.64777]
[1712577629947,76.8,72542.6361,13.1,-0.38469,0.0001,19.64777]
[1712577629960,76.8,72542.6361,13.1,-0.38469,0.0001,19.64777]
[1712577629990,76.8,72542.6361,13.1,-0.38469,0.0001,19.64777]
[1712577631980,76.8,72538.2357,13.1,-0.3851,0.0001,19.64899]
[1712577632127,76.8,72538.2357,13.1,-0.3851,0.0001,19.64899]
[1712577633239,76.8,72542.1569,13.1,-0.38472,0.0001,19.64432]
[1712577633514,76.8,72551.0499,13.1,-0.38386,0.0001,19.6337]
[1712577633588,76.8,72551.0499,13.1,-0.38386,0.0001,19.6337]
[1712577637339,76.8,72555.5641,13.1,-0.38342,0.0001,19.62826]
[1712577642849,76.8,72545.1534,13.1,-0.38442,0.0001,19.64063]
[1712577643561,76.8,72545.1534,13.1,-0.38442,0.0001,19.64063]
[1712577644444,76.8,72551.819,13.1,-0.38378,0.0001,19.63265]
[1712577644987,76.79,72552.0828,13.1,-0.38375,0.0001,19.63233]
[1712577645219,76.79,72552.0828,13.1,-0.38375,0.0001,19.63233]
[1712577645289,76.79,72552.0828,13.1,-0.38375,0.0001,19.63233]
[1712577645872,76.79,72537.4015,13.1,-0.38517,0.0001,19.64979]
[1712577650906,76.79,72527.1953,13.1,-0.38615,0.0001,19.66168]
[1712577653413,76.78,72520.7096,13.1,-0.38678,0.0001,19.66919]
[1712577654663,76.78,72517.3787,13.1,-0.3871,0.0001,19.67302]
[1712577655900,76.78,72512.0113,13.1,-0.38761,0.0001,19.67919]
[1712577657854,76.78,72508.7613,13.1,-0.38793,0.0001,19.68292]
[1712577662037,76.78,72517.819,13.1,-0.38705,0.0001,19.67245]
[1712577662477,76.78,72517.819,13.1,-0.38705,0.0001,19.67245]
[1712577662661,76.78,72517.819,13.1,-0.38705,0.0001,19.67245]
[1712577663579,76.78,72523.9677,13.1,-0.38645,0.0001,19.6653]
[1712577664712,76.78,72535.4033,13.1,-0.38535,0.0001,19.65189]
[1712577665005,76.78,72550.0324,13.1,-0.38393,0.0001,19.63448]
[1712577666814,76.78,72556.0784,13.1,-0.38334,0.0001,19.62721]
[1712577668203,76.78,72563.2736,13.1,-0.38265,0.0001,19.61851]
[1712577668206,76.78,72563.2736,13.1,-0.38265,0.0001,19.61851]
[1712577668515,76.78,72563.2736,13.1,-0.38265,0.0001,19.61851]
[1712577668610,76.78,72563.2736,13.1,-0.38265,0.0001,19.61851]
[1712577668669,76.78,72563.2736,13.1,-0.38265,0.0001,19.61851]
[1712577668866,76.78,72563.2736,13.1,-0.38265,0.0001,19.61851]
[1712577670605,76.78,72575.1788,13.1,-0.3815,0.0001,19.60407]
[1712577670978,76.78,72575.1788,13.1,-0.3815,0.0001,19.60407]
[1712577671007,76.78,72575.1788,13.1,-0.3815,0.0001,19.60407]
[1712577672249,76.78,72585.2692,13.1,-0.38053,0.0001,19.59166]
[1712577673054,76.78,72585.2692,13.1,-0.38053,0.0001,19.59166]
[1712577673121,76.78,72586.3978,13.1,-0.38042,0.0001,19.59028]
[1712577675868,76.79,72585.926,13.1,-0.38047,0.0001,19.59089]
[1712577675924,76.79,72585.926,13.1,-0.38047,0.0001,19.59089]
[1712577676279,76.79,72583.6251,13.1,-0.38069,0.0001,19.59376]
[1712577677912,76.79,72582.1981,13.1,-0.38083,0.0001,19.59554]
[1712577679584,76.79,72571.4021,13.1,-0.38188,0.0001,19.60891]
[1712577679795,76.79,72571.4021,13.1,-0.38188,0.0001,19.60891]
[1712577682132,76.8,72575.785,13.1,-0.38146,0.0001,19.60364]
[1712577682269,76.8,72575.785,13.1,-0.38146,0.0001,19.60364]
[1712577682783,76.8,72575.785,13.1,-0.38146,0.0001,19.60364]
[1712577682836,76.8,72575.785,13.1,-0.38146,0.0001,19.60364]
[1712577683544,76.8,72579.275,13.1,-0.38113,0.0001,19.59936]
[1712577683851,76.8,72579.275,13.1,-0.38113,0.0001,19.59936]
[1712577683928,76.8,72579.275,13.1,-0.38113,0.0001,19.59936]
[1712577684320,76.8,72584.5671,13.1,-0.38062,0.0001,19.59284]
[1712577685189,76.8,72585.7792,13.1,-0.3805,0.0001,19.59136]
[1712577685839,76.8,72585.7792,13.1,-0.3805,0.0001,19.59136]
[1712577686374,76.8,72585.677,13.1,-0.38051,0.0001,19.5915]
[1712577686384,76.8,72585.677,13.1,-0.38051,0.0001,19.5915]
[1712577686441,76.8,72585.677,13.1,-0.38051,0.0001,19.5915]
[1712577687491,76.8,72593.5948,13.1,-0.37975,0.0001,19.58168]
[1712577687555,76.8,72593.5948,13.1,-0.37975,0.0001,19.58168]
[1712577688341,76.8,72594.7465,13.1,-0.37964,0.0001,19.58027]
[1712577690276,76.81,72581.5157,13.1,-0.38092,0.0001,19.59672]
[1712577693196,76.81,72584.1695,13.1,-0.38065,0.0001,19.58947]
[1712577694038,76.81,72584.0251,13.1,-0.38066,0.0001,19.58967]
[1712577694317,76.81,72590.7934,13.1,-0.38001,0.0001,19.58129]
[1712577694522,76.81,72590.7934,13.1,-0.38001,0.0001,19.58129]
[1712577695053,76.81,72590.7934,13.1,-0.38001,0.0001,19.58129]
[1712577695641,76.81,72587.1621,13.1,-0.38036,0.0001,19.58582]
[1712577696540,76.81,72584.329,13.1,-0.38064,0.0001,19.58935]
[1712577697357,76.81,72577.6946,13.1,-0.38128,0.0001,19.59754]
[1712577702291,76.81,72586.1275,13.1,-0.38047,0.0001,19.5872]
[1712577702898,76.81,72586.1275,13.1,-0.38047,0.0001,19.5872]
[1712577706050,76.82,72583.697,13.1,-0.38071,0.0001,19.59025]
[1712577706057,76.82,72583.697,13.1,-0.38071,0.0001,19.59025]
[1712577706060,76.82,72583.697,13.1,-0.38071,0.0001,19.59025]
[1712577710609,76.82,72600.2105,13.1,-0.37912,0.0001,19.56981]
[1712577713374,76.83,72598.8138,13.1,-0.37926,0.0001,19.57165]
[1712577713380,76.83,72598.8138,13.1,-0.37926,0.0001,19.57165]
[1712577713402,76.83,72598.8138,13.1,-0.37926,0.0001,19.57165]
[1712577714690,76.83,72601.2481,13.1,-0.37903,0.0001,19.56859]
[1712577714843,76.83,72601.2481,13.1,-0.37903,0.0001,19.56859]
[1712577720400,76.82,72605.4856,13.1,-0.37862,0.0001,19.56321]
[1712577722538,76.82,72605.7912,13.1,-0.37859,0.0001,19.56281]
[1712577723421,76.82,72590.7642,13.1,-0.38003,0.0001,19.58162]
[1712577723949,76.82,72590.7642,13.1,-0.38003,0.0001,19.58162]
[1712577726010,76.82,72595.1335,13.1,-0.37961,0.0001,19.57614]
[1712577727321,76.82,72598.5826,13.1,-0.37928,0.0001,19.57182]
[1712577727405,76.82,72598.5826,13.1,-0.37928,0.0001,19.57182]
[1712577727463,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577727503,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577727701,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577727722,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577727761,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577727769,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577727966,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577728025,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577728365,76.82,72594.0986,13.1,-0.37971,0.0001,19.57741]
[1712577729540,76.82,72589.7715,13.1,-0.38013,0.0001,19.58283]
[1712577730926,76.82,72580.8897,13.1,-0.38098,0.0001,19.59383]
[1712577731323,76.82,72580.8897,13.1,-0.38098,0.0001,19.59383]
[1712577734978,76.83,72580.12,13.1,-0.38106,0.0001,19.59483]
[1712577735106,76.83,72580.12,13.1,-0.38106,0.0001,19.59483]
[1712577735299,76.83,72580.12,13.1,-0.38106,0.0001,19.59483]
[1712577735353,76.83,72580.12,13.1,-0.38106,0.0001,19.59483]
[1712577736372,76.83,72580.013,13.1,-0.38107,0.0001,19.59497]
[1712577737502,76.83,72576.8694,13.1,-0.38138,0.0001,19.59885]
[1712577737829,76.83,72567.4199,13.1,-0.38229,0.0001,19.6104]
[1712577738333,76.83,72567.4199,13.1,-0.38229,0.0001,19.6104]
[1712577740319,76.83,72563.1372,13.1,-0.3827,0.0001,19.6156]
[1712577741025,76.83,72555.992,13.1,-0.38339,0.0001,19.62422]
[1712577741312,76.83,72555.992,13.1,-0.38339,0.0001,19.62422]
[1712577743127,76.83,72556.4554,13.1,-0.38335,0.0001,19.62365]
[1712577743321,76.83,72556.4554,13.1,-0.38335,0.0001,19.62365]
[1712577743411,76.83,72556.4554,13.1,-0.38335,0.0001,19.62365]
[1712577745909,76.83,72572.4262,13.1,-0.3818,0.0001,19.60427]
[1712577746207,76.83,72572.4262,13.1,-0.3818,0.0001,19.60427]
[1712577746454,76.83,72572.4262,13.1,-0.3818,0.0001,19.60427]
[1712577750075,76.83,72573.0063,13.1,-0.38175,0.0001,19.60359]
[1712577750667,76.83,72575.7967,13.1,-0.38148,0.0001,19.60018]
[1712577750877,76.83,72575.7967,13.1,-0.38148,0.0001,19.60018]
[1712577751735,76.83,72580.4072,13.1,-0.38102,0.0001,19.59053]
[1712577754415,76.83,72577.2262,13.1,-0.38133,0.0001,19.59446]
[1712577755162,76.83,72578.7758,13.1,-0.38118,0.0001,19.59257]
[1712577755258,76.83,72578.7758,13.1,-0.38118,0.0001,19.59257]
[1712577755687,76.83,72579.4705,13.1,-0.38111,0.0001,19.59173]
[1712577758036,76.83,72579.3714,13.1,-0.38112,0.0001,19.59187]
[1712577758162,76.83,72579.3714,13.1,-0.38112,0.0001,19.59187]
[1712577758917,76.83,72581.4622,13.1,-0.38092,0.0001,19.58931]
[1712577761586,76.83,72587.7844,13.1,-0.38031,0.0001,19.58152]
[1712577761711,76.83,72591.4626,13.1,-0.37996,0.0001,19.57697]
[1712577761799,76.83,72591.4626,13.1,-0.37996,0.0001,19.57697]
[1712577762552,76.84,72590.9805,13.1,-0.38001,0.0001,19.57759]
[1712577763264,76.84,72590.9805,13.1,-0.38001,0.0001,19.57759]
[1712577768736,76.84,72581.676,13.1,-0.38091,0.0001,19.58923]
[1712577769826,76.84,72581.676,13.1,-0.38091,0.0001,19.58923]
[1712577771156,76.84,72581.0838,13.1,-0.38097,0.0001,19.58997]
[1712577772453,76.84,72575.9416,13.1,-0.38147,0.0001,19.5963]
[1712577776606,76.84,72565.4286,13.1,-0.38248,0.0001,19.60915]
[1712577777164,76.84,72566.156,13.1,-0.38241,0.0001,19.60827]
[1712577777582,76.84,72566.156,13.1,-0.38241,0.0001,19.60827]
[1712577782801,76.84,72557.082,13.1,-0.38329,0.0001,19.61923]
[1712577787872,76.84,72565.6132,13.1,-0.38246,0.0001,19.6089]
[1712577790003,76.84,72575.0801,13.1,-0.38155,0.0001,19.59736]
[1712577790396,76.84,72575.0801,13.1,-0.38155,0.0001,19.59736]
[1712577792071,76.84,72577.2206,13.1,-0.38135,0.0001,19.59475]
[1712577797944,76.85,72577.7962,13.1,-0.38129,0.0001,19.5941]
[1712577799921,76.85,72577.0714,13.1,-0.38136,0.0001,19.595]
[1712577800286,76.85,72576.9063,13.1,-0.38138,0.0001,19.59521]
[1712577801511,76.85,72582.1411,13.1,-0.38088,0.0001,19.58878]
[1712577801591,76.85,72582.1411,13.1,-0.38088,0.0001,19.58878]
[1712577801623,76.85,72582.1411,13.1,-0.38088,0.0001,19.58878]
[1712577801639,76.85,72582.1411,13.1,-0.38088,0.0001,19.58878]
[1712577801643,76.85,72582.1411,13.1,-0.38088,0.0001,19.58878]
[1712577801692,76.85,72582.1411,13.1,-0.38088,0.0001,19.58878]
[1712577802337,76.85,72584.8982,13.1,-0.38061,0.0001,19.58539]
[1712577803056,76.85,72589.5433,13.1,-0.38016,0.0001,19.57965]
[1712577803530,76.85,72589.5433,13.1,-0.38016,0.0001,19.57965]
[1712577803532,76.85,72589.5433,13.1,-0.38016,0.0001,19.57965]
[1712577803536,76.85,72589.5433,13.1,-0.38016,0.0001,19.57965]
[1712577803655,76.85,72589.5433,13.1,-0.38016,0.0001,19.57965]
[1712577806255,76.85,72574.9304,13.1,-0.38158,0.0001,19.59771]
[1712577808533,76.85,72573.0948,13.1,-0.38175,0.0001,19.59997]
[1712577809127,76.85,72573.1161,13.1,-0.38175,0.0001,19.59994]
[1712577810464,76.85,72575.27,13.1,-0.38154,0.0001,19.59731]
[1712577810634,76.85,72575.27,13.1,-0.38154,0.0001,19.59731]
[1712577811853,76.85,72576.2699,13.1,-0.38143,0.0001,19.5921]
[1712577811957,76.85,72576.2699,13.1,-0.38143,0.0001,19.5921]
[1712577812935,76.85,72577.5029,13.1,-0.38131,0.0001,19.5906]
[1712577818010,76.86,72590.2438,13.1,-0.38009,0.0001,19.57494]
[1712577818119,76.86,72586.3474,13.1,-0.38047,0.0001,19.57979]
[1712577818214,76.86,72586.3474,13.1,-0.38047,0.0001,19.57979]
[1712577819991,76.86,72583.0539,13.1,-0.38078,0.0001,19.58388]
[1712577821255,76.86,72577.6578,13.1,-0.38131,0.0001,19.59054]
[1712577823148,76.86,72562.9866,13.1,-0.38272,0.0001,19.60843]
[1712577828762,76.86,72569.6738,13.1,-0.38208,0.0001,19.60032]
[1712577830907,76.86,72575.1785,13.1,-0.38155,0.0001,19.5936]
[1712577831665,76.86,72574.7007,13.1,-0.38159,0.0001,19.5942]
[1712577832852,76.86,72577.0525,13.1,-0.38137,0.0001,19.59132]
[1712577832882,76.86,72577.0525,13.1,-0.38137,0.0001,19.59132]
[1712577833431,76.86,72577.0525,13.1,-0.38137,0.0001,19.59132]
[1712577833687,76.86,72577.0525,13.1,-0.38137,0.0001,19.59132]
[1712577833741,76.86,72577.0525,13.1,-0.38137,0.0001,19.59132]
[1712577833795,76.86,72577.0525,13.1,-0.38137,0.0001,19.59132]
[1712577834676,76.86,72588.2607,13.1,-0.38029,0.0001,19.57752]
[1712577835564,76.86,72593.3919,13.1,-0.37979,0.0001,19.57117]
[1712577836576,76.87,72594.637,13.1,-0.37968,0.0001,19.56964]
[1712577836640,76.87,72594.637,13.1,-0.37968,0.0001,19.56964]
[1712577836779,76.87,72594.637,13.1,-0.37968,0.0001,19.56964]
[1712577836780,76.87,72594.637,13.1,-0.37968,0.0001,19.56964]
[1712577836963,76.87,72594.637,13.1,-0.37968,0.0001,19.56964]
[1712577838531,76.87,72586.9938,13.1,-0.38042,0.0001,19.57917]
[1712577838721,76.87,72586.9938,13.1,-0.38042,0.0001,19.57917]
[1712577839287,76.87,72572.7073,13.1,-0.38179,0.0001,19.59676]
[1712577845186,76.87,72565.4929,13.1,-0.38249,0.0001,19.60555]
[1712577848091,76.87,72570.9767,13.1,-0.38196,0.0001,19.59889]
[1712577850747,76.87,72570.7084,13.1,-0.38199,0.0001,19.59922]
[1712577853864,76.87,72573.0613,13.1,-0.38176,0.0001,19.59636]
[1712577855427,76.87,72569.5343,13.1,-0.3821,0.0001,19.60067]
[1712577856706,76.87,72568.8939,13.1,-0.38216,0.0001,19.60145]
[1712577859958,76.87,72563.2186,13.1,-0.38271,0.0001,19.60834]
[1712577860502,76.87,72562.0199,13.1,-0.38283,0.0001,19.60979]
[1712577860679,76.87,72562.0199,13.1,-0.38283,0.0001,19.60979]
[1712577862460,76.87,72550.002,13.1,-0.38399,0.0001,19.62422]
[1712577862889,76.87,72550.002,13.1,-0.38399,0.0001,19.62422]
[1712577863270,76.87,72550.002,13.1,-0.38399,0.0001,19.62422]
[1712577863455,76.87,72547.2219,13.1,-0.38426,0.0001,19.62752]
[1712577865488,76.87,72540.2352,13.1,-0.38493,0.0001,19.63579]
[1712577865571,76.87,72540.2352,13.1,-0.38493,0.0001,19.63579]
[1712577866188,76.87,72540.2352,13.1,-0.38493,0.0001,19.63579]
[1712577869454,76.86,72556.2301,13.1,-0.38338,0.0001,19.61665]
[1712577870849,76.86,72553.0671,13.1,-0.38368,0.0001,19.62044]
[1712577871286,76.86,72553.0671,13.1,-0.38368,0.0001,19.62044]
[1712577875625,76.86,72544.8521,13.1,-0.38446,0.0001,19.6262]
[1712577878790,76.86,72545.2801,13.1,-0.38441,0.0001,19.62565]
[1712577879235,76.86,72545.2801,13.1,-0.38441,0.0001,19.62565]
[1712577881148,76.86,72547.2243,13.1,-0.38422,0.0001,19.6233]
[1712577882663,76.85,72552.3298,13.1,-0.38373,0.0001,19.61717]
[1712577883818,76.85,72553.935,13.1,-0.38357,0.0001,19.61524]
[1712577885934,76.85,72553.5572,13.1,-0.38361,0.0001,19.61568]
[1712577886868,76.85,72556.2881,13.1,-0.38334,0.0001,19.61239]
[1712577886964,76.85,72556.2881,13.1,-0.38334,0.0001,19.61239]
[1712577892618,76.85,72564.1115,13.1,-0.38259,0.0001,19.60292]
[1712577893068,76.85,72564.1115,13.1,-0.38259,0.0001,19.60292]
[1712577893281,76.85,72564.1115,13.1,-0.38259,0.0001,19.60292]
[1712577894694,76.85,72554.7678,13.1,-0.38349,0.0001,19.61419]
[1712577895361,76.85,72554.7678,13.1,-0.38349,0.0001,19.61419]
[1712577900323,76.85,72545.3175,13.1,-0.3844,0.0001,19.62544]
[1712577901018,76.85,72544.7487,13.1,-0.38445,0.0001,19.6261]
[1712577902746,76.85,72545.5968,13.1,-0.38437,0.0001,19.62506]
[1712577904217,76.84,72542.3143,13.1,-0.38469,0.0001,19.62895]
[1712577905348,76.84,72539.6451,13.1,-0.38494,0.0001,19.6321]
[1712577906062,76.84,72540.3217,13.1,-0.38488,0.0001,19.63128]
[1712577909088,76.84,72544.6644,13.1,-0.38445,0.0001,19.62608]
[1712577914163,76.84,72554.4446,13.1,-0.3835,0.0001,19.61433]
[1712577916717,76.84,72556.131,13.1,-0.38334,0.0001,19.61228]
[1712577916957,76.84,72561.3849,13.1,-0.38283,0.0001,19.60594]
[1712577917361,76.84,72561.3849,13.1,-0.38283,0.0001,19.60594]
[1712577918563,76.84,72564.0722,13.1,-0.38257,0.0001,19.60268]
[1712577919664,76.84,72564.0722,13.1,-0.38257,0.0001,19.60268]
[1712577924027,76.84,72572.8738,13.1,-0.38172,0.0001,19.59199]
[1712577929877,76.84,72571.1635,13.1,-0.38189,0.0001,19.59411]
[1712577934914,76.84,72564.3654,13.1,-0.38253,0.0001,19.5984]
[1712577939593,76.84,72568.7332,13.1,-0.38211,0.0001,19.5931]
[1712577940217,76.84,72568.7332,13.1,-0.38211,0.0001,19.5931]
[1712577940323,76.84,72568.7332,13.1,-0.38211,0.0001,19.5931]
[1712577940349,76.84,72568.7332,13.1,-0.38211,0.0001,19.5931]
[1712577940897,76.84,72568.7332,13.1,-0.38211,0.0001,19.5931]
[1712577940915,76.84,72568.7332,13.1,-0.38211,0.0001,19.5931]
[1712577941088,76.84,72569.254,13.1,-0.38206,0.0001,19.59247]
[1712577941185,76.84,72569.254,13.1,-0.38206,0.0001,19.59247]
[1712577941629,76.84,72569.254,13.1,-0.38206,0.0001,19.59247]
[1712577941718,76.84,72569.254,13.1,-0.38206,0.0001,19.59247]
[1712577941855,76.84,72569.254,13.1,-0.38206,0.0001,19.59247]
[1712577942802,76.84,72572.7363,13.1,-0.38172,0.0001,19.58823]
[1712577942949,76.84,72572.7363,13.1,-0.38172,0.0001,19.58823]
[1712577945527,76.84,72577.7206,13.1,-0.38124,0.0001,19.58215]
[1712577946755,76.84,72579.0449,13.1,-0.38112,0.0001,19.58053]
[1712577948244,76.85,72579.955,13.1,-0.38103,0.0001,19.57944]
[1712577950198,76.85,72580.1209,13.1,-0.38102,0.0001,19.57926]
[1712577950289,76.85,72580.1209,13.1,-0.38102,0.0001,19.57926]
[1712577950328,76.85,72580.1209,13.1,-0.38102,0.0001,19.57926]
[1712577952784,76.84,72580.6476,13.1,-0.38096,0.0001,19.57857]
[1712577952787,76.84,72580.6476,13.1,-0.38096,0.0001,19.57857]
[1712577953655,76.84,72586.1936,13.1,-0.38043,0.0001,19.57169]
[1712577953710,76.84,72586.1936,13.1,-0.38043,0.0001,19.57169]
[1712577953984,76.84,72586.1936,13.1,-0.38043,0.0001,19.57169]
[1712577954202,76.84,72586.1936,13.1,-0.38043,0.0001,19.57169]
[1712577954284,76.84,72586.1936,13.1,-0.38043,0.0001,19.57169]
[1712577959733,76.84,72589.6303,13.1,-0.38009,0.0001,19.56735]
[1712577960447,76.84,72589.6303,13.1,-0.38009,0.0001,19.56735]
[1712577960766,76.84,72589.7372,13.1,-0.38008,0.0001,19.5672]
[1712577960942,76.84,72589.7372,13.1,-0.38008,0.0001,19.5672]
[1712577961381,76.84,72589.794,13.1,-0.38007,0.0001,19.56711]
[1712577967144,76.84,72575.8596,13.1,-0.38142,0.0001,19.58439]
[1712577967908,76.84,72575.8596,13.1,-0.38142,0.0001,19.58439]
[1712577968245,76.84,72574.6305,13.1,-0.38154,0.0001,19.58591]
[1712577968682,76.84,72574.6305,13.1,-0.38154,0.0001,19.58591]
[1712577968881,76.84,72574.6305,13.1,-0.38154,0.0001,19.58591]
[1712577969098,76.84,72574.6305,13.1,-0.38154,0.0001,19.58591]
[1712577969227,76.84,72571.871,13.1,-0.38181,0.0001,19.58929]
[1712577975201,76.84,72564.7993,13.1,-0.38249,0.0001,19.59791]
[1712577980236,76.84,72570.3041,13.1,-0.38196,0.0001,19.59122]
[1712577980462,76.84,72570.3041,13.1,-0.38196,0.0001,19.59122]
[1712577980463,76.84,72570.3041,13.1,-0.38196,0.0001,19.59122]
[1712577981270,76.84,72571.0128,13.1,-0.38189,0.0001,19.59036]
[1712577983141,76.84,72579.1219,13.1,-0.38111,0.0001,19.58043]
[1712577986022,76.85,72581.2799,13.1,-0.3809,0.0001,19.57781]
[1712577986173,76.85,72581.2799,13.1,-0.3809,0.0001,19.57781]
[1712577988083,76.85,72575.7427,13.1,-0.38144,0.0001,19.58464]
[1712577993326,76.85,72562.4294,13.1,-0.38271,0.0001,19.59688]
[1712577995360,76.85,72564.8195,13.1,-0.38248,0.0001,19.59398]
[1712578001382,76.85,72564.6997,13.1,-0.38249,0.0001,19.59413]
[1712578003733,76.85,72564.0873,13.1,-0.38255,0.0001,19.59487]
[1712578003867,76.85,72564.0873,13.1,-0.38255,0.0001,19.59487]
[1712578004144,76.85,72564.0873,13.1,-0.38255,0.0001,19.59487]
[1712578004548,76.85,72559.6632,13.1,-0.38297,0.0001,19.60023]
[1712578008180,76.85,72549.1333,13.1,-0.38399,0.0001,19.61286]
[1712578008189,76.85,72549.1333,13.1,-0.38399,0.0001,19.61286]
[1712578009376,76.84,72552.0284,13.1,-0.38371,0.0001,19.60938]
[1712578013943,76.85,72572.9419,13.1,-0.38169,0.0001,19.58407]
[1712578019508,76.85,72571.8565,13.1,-0.3818,0.0001,19.58544]
[1712578020987,76.85,72569.2896,13.1,-0.38205,0.0001,19.58858]
[1712578021045,76.85,72569.2896,13.1,-0.38205,0.0001,19.58858]
[1712578022359,76.85,72572.0767,13.1,-0.38178,0.0001,19.58518]
[1712578023497,76.85,72580.5608,13.1,-0.38096,0.0001,19.57479]
[1712578026026,76.85,72577.6037,13.1,-0.38125,0.0001,19.57845]
[1712578026536,76.85,72576.612,13.1,-0.38134,0.0001,19.57968]
[1712578027495,76.85,72576.612,13.1,-0.38134,0.0001,19.57968]
[1712578028428,76.85,72579.5747,13.1,-0.38106,0.0001,19.57605]
[1712578029354,76.85,72577.7239,13.1,-0.38124,0.0001,19.57834]
[1712578034055,76.86,72579.2596,13.1,-0.38109,0.0001,19.57651]
[1712578039656,76.86,72580.1666,13.1,-0.38101,0.0001,19.57547]
[1712578039949,76.86,72580.1666,13.1,-0.38101,0.0001,19.57547]
[1712578040055,76.86,72580.1666,13.1,-0.38101,0.0001,19.57547]
[1712578040089,76.86,72580.1666,13.1,-0.38101,0.0001,19.57547]
[1712578040245,76.86,72580.1666,13.1,-0.38101,0.0001,19.57547]
[1712578042779,76.86,72596.2742,13.1,-0.37946,0.0001,19.55555]
[1712578043518,76.86,72596.2742,13.1,-0.37946,0.0001,19.55555]
[1712578043723,76.86,72596.7663,13.1,-0.37942,0.0001,19.55496]
[1712578046889,76.87,72599.9205,13.1,-0.37911,0.0001,19.55106]
[1712578047883,76.87,72601.2196,13.1,-0.37899,0.0001,19.54945]
[1712578048037,76.87,72601.2196,13.1,-0.37899,0.0001,19.54945]
[1712578048854,76.87,72605.2143,13.1,-0.37861,0.0001,19.54441]
[1712578051798,76.86,72607.0758,13.1,-0.3784,0.0001,19.53794]
[1712578052095,76.86,72607.0758,13.1,-0.3784,0.0001,19.53794]
[1712578053369,76.86,72608.7033,13.1,-0.37824,0.0001,19.53585]
[1712578053618,76.86,72600.1617,13.1,-0.37906,0.0001,19.54657]
[1712578057029,76.85,72597.9367,13.1,-0.37927,0.0001,19.54922]
[1712578062817,76.84,72600.703,13.1,-0.37898,0.0001,19.54548]
[1712578064815,76.84,72605.67,13.1,-0.3785,0.0001,19.53919]
[1712578069865,76.82,72604.9288,13.1,-0.37856,0.0001,19.53989]
[1712578074900,76.82,72616.5134,13.1,-0.37743,0.0001,19.52502]
[1712578079828,76.81,72617.229,13.1,-0.37736,0.0001,19.52399]
[1712578081597,76.81,72616.8575,13.1,-0.37739,0.0001,19.5244]
[1712578083773,76.8,72615.32,13.1,-0.37753,0.0001,19.52627]
[1712578088998,76.79,72606.6795,13.1,-0.37835,0.0001,19.53707]
[1712578089896,76.79,72611.7636,13.1,-0.37786,0.0001,19.53059]
[1712578090229,76.79,72611.7636,13.1,-0.37786,0.0001,19.53059]
[1712578090999,76.79,72611.7636,13.1,-0.37786,0.0001,19.53059]
[1712578091124,76.79,72609.9121,13.1,-0.37804,0.0001,19.53291]
[1712578091251,76.79,72609.9121,13.1,-0.37804,0.0001,19.53291]
[1712578094422,76.79,72618.7708,13.1,-0.37718,0.0001,19.52153]
[1712578095476,76.78,72624.0594,13.1,-0.37667,0.0001,19.5147]
[1712578099618,76.78,72624.401,13.1,-0.37663,0.0001,19.51417]
[1712578100291,76.78,72624.401,13.1,-0.37663,0.0001,19.51417]
[1712578100670,76.78,72624.401,13.1,-0.37663,0.0001,19.51417]
[1712578100739,76.78,72624.401,13.1,-0.37663,0.0001,19.51417]
[1712578102150,76.78,72623.7758,13.1,-0.37668,0.0001,19.51493]
[1712578102275,76.78,72623.7758,13.1,-0.37668,0.0001,19.51493]
[1712578102865,76.78,72623.7758,13.1,-0.37668,0.0001,19.51493]
[1712578103596,76.78,72626.6367,13.1,-0.37641,0.0001,19.5112]
[1712578103837,76.78,72626.6367,13.1,-0.37641,0.0001,19.5112]
[1712578104208,76.77,72629.2537,13.1,-0.37615,0.0001,19.50781]
[1712578107756,76.77,72638.3637,13.1,-0.37527,0.0001,19.49595]
[1712578109177,76.77,72640.4713,13.1,-0.37507,0.0001,19.49318]
[1712578111157,76.77,72643.7637,13.1,-0.37473,0.0001,19.48485]
[1712578112621,76.77,72641.776,13.1,-0.37493,0.0001,19.48744]
[1712578118203,76.77,72648.029,13.1,-0.37432,0.0001,19.47923]
[1712578119141,76.77,72648.029,13.1,-0.37432,0.0001,19.47923]
[1712578119628,76.77,72648.029,13.1,-0.37432,0.0001,19.47923]
[1712578119925,76.77,72648.029,13.1,-0.37432,0.0001,19.47923]
[1712578120409,76.77,72647.144,13.1,-0.37441,0.0001,19.48039]
[1712578121628,76.77,72652.2445,13.1,-0.37392,0.0001,19.47369]
[1712578121804,76.77,72652.2445,13.1,-0.37392,0.0001,19.47369]
[1712578122988,76.77,72652.2445,13.1,-0.37392,0.0001,19.47369]
[1712578122995,76.77,72652.2445,13.1,-0.37392,0.0001,19.47369]
[1712578125148,76.77,72657.4257,13.1,-0.37342,0.0001,19.46685]
[1712578128437,76.77,72668.1862,13.1,-0.37239,0.0001,19.45259]
[1712578128455,76.77,72668.1862,13.1,-0.37239,0.0001,19.45259]
[1712578134300,76.78,72673.121,13.1,-0.37193,0.0001,19.44607]
[1712578134349,76.78,72672.0505,13.1,-0.37203,0.0001,19.44753]
[1712578134420,76.78,72672.0505,13.1,-0.37203,0.0001,19.44753]
[1712578135566,76.78,72671.6544,13.1,-0.37207,0.0001,19.44808]
[1712578137735,76.78,72660.1812,13.1,-0.37317,0.0001,19.46341]
[1712578138543,76.78,72654.9392,13.1,-0.37367,0.0001,19.47035]
[1712578139906,76.78,72657.7897,13.1,-0.3734,0.0001,19.46659]
[1712578140145,76.78,72657.7897,13.1,-0.3734,0.0001,19.46659]
[1712578140189,76.78,72657.7897,13.1,-0.3734,0.0001,19.46659]
[1712578140882,76.78,72656.7867,13.1,-0.3735,0.0001,19.46792]
[1712578141488,76.78,72668.2734,13.1,-0.3724,0.0001,19.45266]
[1712578141626,76.78,72668.2734,13.1,-0.3724,0.0001,19.45266]
[1712578141643,76.78,72668.2734,13.1,-0.3724,0.0001,19.45266]
[1712578141652,76.78,72668.2734,13.1,-0.3724,0.0001,19.45266]
[1712578142722,76.78,72671.0148,13.1,-0.37213,0.0001,19.44901]
[1712578142730,76.78,72671.0148,13.1,-0.37213,0.0001,19.44901]
[1712578144305,76.78,72668.3136,13.1,-0.37239,0.0001,19.45264]
[1712578144348,76.78,72668.3136,13.1,-0.37239,0.0001,19.45264]
[1712578148498,76.79,72669.208,13.1,-0.37231,0.0001,19.45153]
[1712578149922,76.79,72668.9739,13.1,-0.37234,0.0001,19.45186]
[1712578151739,76.79,72669.6858,13.1,-0.37227,0.0001,19.45094]
[1712578152722,76.79,72672.3308,13.1,-0.37202,0.0001,19.44742]
[1712578154047,76.79,72676.0071,13.1,-0.37167,0.0001,19.4425]
[1712578155129,76.79,72677.3453,13.1,-0.37154,0.0001,19.44073]
[1712578157787,76.79,72677.0721,13.1,-0.37157,0.0001,19.44116]
[1712578158532,76.8,72678.5207,13.1,-0.37143,0.0001,19.43924]
[1712578164528,76.8,72664.6405,13.1,-0.37277,0.0001,19.45789]
[1712578169563,76.8,72670.7757,13.1,-0.37218,0.0001,19.44977]
[1712578169625,76.8,72670.7757,13.1,-0.37218,0.0001,19.44977]
[1712578173258,76.8,72679.06,13.1,-0.37137,0.0001,19.43468]
[1712578174369,76.81,72682.1943,13.1,-0.37108,0.0001,19.43048]
[1712578175421,76.81,72684.8352,13.1,-0.37083,0.0001,19.42694]
[1712578176346,76.81,72691.2313,13.1,-0.37022,0.0001,19.41829]
[1712578176400,76.81,72691.2313,13.1,-0.37022,0.0001,19.41829]
[1712578176426,76.81,72691.2313,13.1,-0.37022,0.0001,19.41829]
[1712578179071,76.81,72702.083,13.1,-0.36918,0.0001,19.4034]
[1712578179555,76.81,72703.1636,13.1,-0.36907,0.0001,19.40188]
[1712578179568,76.81,72703.1636,13.1,-0.36907,0.0001,19.40188]
[1712578179684,76.81,72703.1636,13.1,-0.36907,0.0001,19.40188]
[1712578179885,76.81,72703.1636,13.1,-0.36907,0.0001,19.40188]
[1712578180978,76.8,72707.6747,13.1,-0.36864,0.0001,19.39563]
[1712578181503,76.8,72707.6747,13.1,-0.36864,0.0001,19.39563]
[1712578183991,76.8,72698.494,13.1,-0.36951,0.0001,19.40813]
[1712578184359,76.8,72698.494,13.1,-0.36951,0.0001,19.40813]
[1712578184545,76.8,72698.494,13.1,-0.36951,0.0001,19.40813]
[1712578185370,76.8,72696.7203,13.1,-0.36967,0.0001,19.41051]
[1712578189107,76.79,72709.0389,13.1,-0.36849,0.0001,19.39346]
[1712578189888,76.79,72709.4371,13.1,-0.36845,0.0001,19.39287]
[1712578190628,76.79,72709.4371,13.1,-0.36845,0.0001,19.39287]
[1712578190633,76.79,72709.4371,13.1,-0.36845,0.0001,19.39287]
[1712578190850,76.79,72708.7105,13.1,-0.36852,0.0001,19.39384]
[1712578191041,76.79,72708.7105,13.1,-0.36852,0.0001,19.39384]
[1712578192748,76.79,72715.1454,13.1,-0.3679,0.0001,19.38486]
[1712578192784,76.79,72715.1454,13.1,-0.3679,0.0001,19.38486]
[1712578193391,76.79,72715.1454,13.1,-0.3679,0.0001,19.38486]
[1712578193638,76.79,72715.1454,13.1,-0.3679,0.0001,19.38486]
[1712578194122,76.78,72720.5868,13.1,-0.36738,0.0001,19.37726]
[1712578194445,76.78,72720.5868,13.1,-0.36738,0.0001,19.37726]
[1712578196996,76.78,72706.1737,13.1,-0.36875,0.0001,19.39716]
[1712578197685,76.78,72704.7805,13.1,-0.36888,0.0001,19.39904]
[1712578197897,76.78,72704.7805,13.1,-0.36888,0.0001,19.39904]
[1712578199100,76.78,72701.8564,13.1,-0.36916,0.0001,19.40303]
[1712578200276,76.78,72700.821,13.1,-0.36925,0.0001,19.40441]
[1712578201823,76.77,72701.1643,13.1,-0.36922,0.0001,19.40386]
[1712578201830,76.77,72701.1643,13.1,-0.36922,0.0001,19.40386]
[1712578201902,76.77,72701.1643,13.1,-0.36922,0.0001,19.40386]
[1712578202244,76.77,72701.1643,13.1,-0.36922,0.0001,19.40386]
[1712578202948,76.77,72702.3689,13.1,-0.3691,0.0001,19.40221]
[1712578203018,76.77,72702.3689,13.1,-0.3691,0.0001,19.40221]
[1712578203178,76.77,72702.3689,13.1,-0.3691,0.0001,19.40221]
[1712578203716,76.77,72706.7338,13.1,-0.36869,0.0001,19.3962]
[1712578204466,76.77,72706.7338,13.1,-0.36869,0.0001,19.3962]
[1712578209108,76.79,72718.2092,13.1,-0.36761,0.0001,19.3806]
[1712578209410,76.79,72718.2092,13.1,-0.36761,0.0001,19.3806]
[1712578210675,76.79,72718.4971,13.1,-0.36758,0.0001,19.38026]
[1712578211356,76.79,72711.075,13.1,-0.3683,0.0001,19.39062]
[1712578213361,76.8,72718.5395,13.1,-0.36759,0.0001,19.38038]
[1712578214920,76.8,72721.6095,13.1,-0.36731,0.0001,19.37623]
[1712578218495,76.81,72721.3025,13.1,-0.36735,0.0001,19.37692]
[1712578218640,76.81,72721.3025,13.1,-0.36735,0.0001,19.37692]
[1712578219200,76.81,72721.3025,13.1,-0.36735,0.0001,19.37692]
[1712578220030,76.81,72721.6182,13.1,-0.36732,0.0001,19.3765]
[1712578221008,76.81,72722.5038,13.1,-0.36724,0.0001,19.37529]
[1712578222773,76.81,72721.8352,13.1,-0.3673,0.0001,19.37624]
[1712578223284,76.82,72723.2561,13.1,-0.36717,0.0001,19.37428]
[1712578223398,76.82,72723.2561,13.1,-0.36717,0.0001,19.37428]
[1712578223517,76.82,72723.2561,13.1,-0.36717,0.0001,19.37428]
[1712578224619,76.82,72725.3292,13.1,-0.36697,0.0001,19.37142]
[1712578228586,76.82,72726.6493,13.1,-0.36685,0.0001,19.36964]
[1712578228587,76.82,72726.6493,13.1,-0.36685,0.0001,19.36964]
[1712578228651,76.82,72726.6493,13.1,-0.36685,0.0001,19.36964]
[1712578230837,76.82,72728.777,13.1,-0.36665,0.0001,19.36673]
[1712578231093,76.82,72728.777,13.1,-0.36663,0.0001,19.36269]
[1712578233107,76.82,72730.661,13.1,-0.36645,0.0001,19.36005]
[1712578233250,76.82,72730.661,13.1,-0.36645,0.0001,19.36005]
[1712578233383,76.82,72730.661,13.1,-0.36645,0.0001,19.36005]
[1712578233459,76.82,72730.661,13.1,-0.36645,0.0001,19.36005]
[1712578233465,76.82,72730.661,13.1,-0.36645,0.0001,19.36005]
[1712578233539,76.82,72730.661,13.1,-0.36645,0.0001,19.36005]
[1712578234666,76.82,72736.9442,13.1,-0.36586,0.0001,19.35123]
[1712578235727,76.82,72740.7192,13.1,-0.3655,0.0001,19.34588]
[1712578235823,76.82,72740.7192,13.1,-0.3655,0.0001,19.34588]
[1712578238241,76.83,72754.5791,13.1,-0.36418,0.0001,19.32616]
[1712578238647,76.83,72754.5791,13.1,-0.36418,0.0001,19.32616]
[1712578240061,76.83,72750.5286,13.1,-0.36457,0.0001,19.33201]
[1712578240853,76.83,72750.5286,13.1,-0.36457,0.0001,19.33201]
[1712578242886,76.83,72742.2981,13.1,-0.36536,0.0001,19.34385]
[1712578243980,76.83,72742.2981,13.1,-0.36536,0.0001,19.34385]
[1712578243993,76.83,72742.2981,13.1,-0.36536,0.0001,19.34385]
[1712578244299,76.83,72743.7237,13.1,-0.36523,0.0001,19.34187]
[1712578244964,76.83,72743.7237,13.1,-0.36523,0.0001,19.34187]
[1712578245510,76.83,72744.9023,13.1,-0.36511,0.0001,19.34019]
[1712578246164,76.83,72744.9023,13.1,-0.36511,0.0001,19.34019]
[1712578246671,76.83,72744.9023,13.1,-0.36511,0.0001,19.34019]
[1712578246760,76.83,72744.9023,13.1,-0.36511,0.0001,19.34019]
[1712578246834,76.83,72744.9023,13.1,-0.36511,0.0001,19.34019]
[1712578247621,76.83,72750.4761,13.1,-0.36458,0.0001,19.33226]
[1712578247777,76.83,72750.4761,13.1,-0.36458,0.0001,19.33226]
[1712578248054,76.83,72750.4761,13.1,-0.36458,0.0001,19.33226]
[1712578248127,76.83,72750.4761,13.1,-0.36458,0.0001,19.33226]
[1712578248201,76.83,72750.4761,13.1,-0.36458,0.0001,19.33226]
[1712578248453,76.84,72776.1301,13.1,-0.36215,9e-05,19.29535]
[1712578248567,76.84,72776.1301,13.1,-0.36215,9e-05,19.29535]
[1712578248643,76.84,72776.1301,13.1,-0.36215,9e-05,19.29535]
[1712578249220,76.84,72776.1301,13.1,-0.36215,9e-05,19.29535]
[1712578249492,76.84,72776.1301,13.1,-0.36215,9e-05,19.29535]
[1712578249559,76.84,72776.1301,13.1,-0.36215,9e-05,19.29535]
[1712578250004,76.84,72776.1301,13.1,-0.36215,9e-05,19.29535]
[1712578250026,76.84,72776.1301,13.1,-0.36215,9e-05,19.29535]
[1712578250138,76.84,72837.1375,13.1,-0.35639,9e-05,19.20462]
[1712578251150,76.85,72843.9927,13.1,-0.35576,9e-05,19.19427]
[1712578252173,76.85,72836.9113,13.1,-0.35642,9e-05,19.20512]
[1712578252766,76.85,72836.9113,13.1,-0.35642,9e-05,19.20512]
[1712578252894,76.85,72836.9113,13.1,-0.35642,9e-05,19.20512]
[1712578253161,76.85,72818.0153,13.1,-0.35821,9e-05,19.23376]
[1712578253952,76.85,72818.0153,13.1,-0.35821,9e-05,19.23376]
[1712578254606,76.85,72806.4487,13.1,-0.35931,9e-05,19.25111]
[1712578257504,76.86,72811.1048,13.1,-0.35888,9e-05,19.24436]
[1712578257604,76.86,72811.1048,13.1,-0.35888,9e-05,19.24436]
[1712578257952,76.86,72811.1048,13.1,-0.35888,9e-05,19.24436]
[1712578258266,76.86,72799.3723,13.1,-0.35999,9e-05,19.26186]
[1712578258450,76.86,72799.3723,13.1,-0.35999,9e-05,19.26186]
[1712578259169,76.86,72799.3723,13.1,-0.35999,9e-05,19.26186]
[1712578259686,76.86,72786.592,13.1,-0.3612,9e-05,19.28073]
[1712578259923,76.86,72786.592,13.1,-0.3612,9e-05,19.28073]
[1712578260168,76.86,72786.592,13.1,-0.3612,9e-05,19.28073]
[1712578260209,76.86,72762.0595,13.1,-0.36353,9e-05,19.3164]
[1712578260425,76.86,72762.0595,13.1,-0.36353,9e-05,19.3164]
[1712578260431,76.86,72762.0595,13.1,-0.36353,9e-05,19.3164]
[1712578261754,76.87,72755.5586,13.1,-0.36415,9e-05,19.32579]
[1712578261834,76.87,72755.5586,13.1,-0.36415,9e-05,19.32579]
[1712578263436,76.87,72751.4574,13.1,-0.36454,9e-05,19.33175]
[1712578265250,76.87,72773.9869,13.1,-0.36241,9e-05,19.29945]
[1712578265962,76.87,72773.9869,13.1,-0.36241,9e-05,19.29945]
[1712578266287,76.88,72778.3574,13.1,-0.362,9e-05,19.29317]
[1712578267449,76.88,72782.9001,13.1,-0.36157,9e-05,19.28662]
[1712578269277,76.89,72765.9192,13.1,-0.36319,9e-05,19.31141]
[1712578269456,76.89,72765.9192,13.1,-0.36319,9e-05,19.31141]
[1712578269689,76.89,72765.9192,13.1,-0.36319,9e-05,19.31141]
[1712578270283,76.89,72749.7835,13.1,-0.36473,9e-05,19.33459]
[1712578270366,76.89,72749.7835,13.1,-0.36473,9e-05,19.33459]
[1712578270718,76.89,72749.7835,13.1,-0.36473,9e-05,19.33459]
[1712578271958,76.89,72749.4526,13.1,-0.36476,9e-05,19.33511]
[1712578274440,76.9,72756.9187,13.1,-0.36406,9e-05,19.3246]
[1712578275321,76.9,72773.5377,13.1,-0.36249,9e-05,19.30072]
[1712578275438,76.9,72773.5377,13.1,-0.36249,9e-05,19.30072]
[1712578275746,76.9,72773.5377,13.1,-0.36249,9e-05,19.30072]
[1712578276324,76.9,72792.409,13.1,-0.36071,9e-05,19.27324]
[1712578280035,76.91,72797.7006,13.1,-0.36021,9e-05,19.2656]
[1712578280119,76.91,72797.7006,13.1,-0.36021,9e-05,19.2656]
[1712578282094,76.91,72780.872,13.1,-0.36181,9e-05,19.29046]
[1712578282131,76.91,72780.872,13.1,-0.36181,9e-05,19.29046]
[1712578282205,76.91,72780.872,13.1,-0.36181,9e-05,19.29046]
[1712578282452,76.92,72778.8079,13.1,-0.36201,9e-05,19.29354]
[1712578282899,76.92,72778.8079,13.1,-0.36201,9e-05,19.29354]
[1712578284261,76.92,72770.6613,13.1,-0.36279,9e-05,19.30543]
[1712578284298,76.92,72770.6613,13.1,-0.36279,9e-05,19.30543]
[1712578284631,76.92,72770.5607,13.1,-0.3628,9e-05,19.30565]
[1712578288410,76.93,72798.2494,13.1,-0.3602,9e-05,19.26544]
[1712578290367,76.93,72797.6974,13.1,-0.36025,9e-05,19.26634]
[1712578290423,76.94,72778.5806,13.1,-0.36207,9e-05,19.29442]
[1712578291254,76.94,72778.5806,13.1,-0.36207,9e-05,19.29442]
[1712578291901,76.94,72780.6447,13.1,-0.36185,9e-05,19.28742]
[1712578292630,76.94,72778.5529,13.1,-0.36205,9e-05,19.29053]
[1712578292765,76.94,72778.5529,13.1,-0.36205,9e-05,19.29053]
[1712578292827,76.94,72778.5529,13.1,-0.36205,9e-05,19.29053]
[1712578293524,76.94,72773.5184,13.1,-0.36253,9e-05,19.2979]
[1712578293601,76.94,72773.5184,13.1,-0.36253,9e-05,19.2979]
[1712578294293,76.94,72773.5184,13.1,-0.36253,9e-05,19.2979]
[1712578295993,76.95,72761.827,13.1,-0.36365,9e-05,19.31484]
[1712578296961,76.95,72758.7272,13.1,-0.36394,9e-05,19.31934]
[1712578297226,76.95,72758.7272,13.1,-0.36394,9e-05,19.31934]
[1712578297926,76.95,72758.6402,13.1,-0.36395,9e-05,19.31952]
[1712578298223,76.95,72758.6402,13.1,-0.36395,9e-05,19.31952]
[1712578298272,76.95,72758.6402,13.1,-0.36395,9e-05,19.31952]
[1712578298664,76.95,72745.4186,13.1,-0.36521,9e-05,19.3384]
[1712578298756,76.95,72745.4186,13.1,-0.36521,9e-05,19.3384]
[1712578299888,76.96,72745.5698,13.1,-0.3652,9e-05,19.33827]
[1712578300023,76.96,72745.5698,13.1,-0.3652,9e-05,19.33827]
[1712578300124,76.96,72745.5698,13.1,-0.3652,9e-05,19.33827]
[1712578301585,76.96,72738.6209,13.1,-0.36587,0.0001,19.34821]
[1712578301677,76.96,72738.6209,13.1,-0.36587,0.0001,19.34821]
[1712578302909,76.96,72750.7396,13.1,-0.36472,9e-05,19.33109]
[1712578303784,76.96,72754.4649,13.1,-0.36437,9e-05,19.32583]
[1712578307149,76.97,72763.9551,13.1,-0.36348,9e-05,19.31241]
[1712578307338,76.97,72763.9551,13.1,-0.36348,9e-05,19.31241]
[1712578307394,76.97,72763.9551,13.1,-0.36348,9e-05,19.31241]
[1712578307417,76.97,72763.9551,13.1,-0.36348,9e-05,19.31241]
[1712578307850,76.97,72760.2956,13.1,-0.36383,9e-05,19.31771]
[1712578309398,76.97,72765.6735,13.1,-0.36332,9e-05,19.31]
[1712578310426,76.98,72773.5108,13.1,-0.36258,9e-05,19.29875]
[1712578310540,76.98,72773.5108,13.1,-0.36258,9e-05,19.29875]
[1712578310550,76.98,72773.5108,13.1,-0.36258,9e-05,19.29875]
[1712578310754,76.98,72773.0763,13.1,-0.36263,9e-05,19.29943]
[1712578311168,76.98,72773.0763,13.1,-0.36263,9e-05,19.29943]
[1712578311315,76.98,72773.0763,13.1,-0.36263,9e-05,19.29943]
[1712578312791,76.98,72770.4483,13.1,-0.36288,9e-05,19.30334]
[1712578313113,76.98,72770.4483,13.1,-0.36288,9e-05,19.30334]
[1712578313288,76.98,72770.4483,13.1,-0.36288,9e-05,19.30334]
[1712578313430,76.98,72770.4483,13.1,-0.36288,9e-05,19.30334]
[1712578313671,76.98,72770.4483,13.1,-0.36288,9e-05,19.30334]
[1712578313777,76.98,72770.4483,13.1,-0.36288,9e-05,19.30334]
[1712578314152,76.98,72770.4483,13.1,-0.36288,9e-05,19.30334]
[1712578314217,76.98,72770.4483,13.1,-0.36288,9e-05,19.30334]
[1712578314453,76.99,72785.4796,13.1,-0.36146,9e-05,19.28159]
[1712578314765,76.99,72785.4796,13.1,-0.36146,9e-05,19.28159]
[1712578315603,76.99,72828.4574,13.1,-0.35742,9e-05,19.21796]
[1712578317035,76.99,72824.0422,13.1,-0.35784,9e-05,19.22468]
[1712578317234,76.99,72824.0422,13.1,-0.35784,9e-05,19.22468]
[1712578317661,77.0,72825.2172,13.1,-0.35773,9e-05,19.22298]
[1712578319609,77.0,72818.169,13.1,-0.3584,9e-05,19.23362]
[1712578319759,77.0,72829.3835,13.1,-0.35734,9e-05,19.21685]
[1712578322223,77.01,72825.6607,13.1,-0.3577,9e-05,19.2226]
[1712578322276,77.01,72825.6607,13.1,-0.3577,9e-05,19.2226]
[1712578322804,77.01,72828.0389,13.1,-0.35748,9e-05,19.2191]
[1712578322978,77.01,72828.0389,13.1,-0.35748,9e-05,19.2191]
[1712578323348,77.01,72828.0389,13.1,-0.35748,9e-05,19.2191]
[1712578323975,77.01,72817.3773,13.1,-0.35849,9e-05,19.23516]
[1712578324301,77.01,72817.3773,13.1,-0.35849,9e-05,19.23516]
[1712578324674,77.01,72790.6902,13.1,-0.36101,9e-05,19.27469]
[1712578325275,77.01,72790.6902,13.1,-0.36101,9e-05,19.27469]
[1712578327341,77.02,72802.9559,13.1,-0.35986,9e-05,19.25673]
[1712578328349,77.02,72795.9657,13.1,-0.36052,9e-05,19.26708]
[1712578328974,77.02,72808.9017,13.1,-0.3593,9e-05,19.24802]
[1712578329011,77.02,72808.9017,13.1,-0.3593,9e-05,19.24802]
[1712578329037,77.02,72808.9017,13.1,-0.3593,9e-05,19.24802]
[1712578329077,77.02,72808.9017,13.1,-0.3593,9e-05,19.24802]
[1712578329286,77.02,72808.9017,13.1,-0.3593,9e-05,19.24802]
[1712578330331,77.02,72812.9847,13.1,-0.35892,9e-05,19.24201]
[1712578330510,77.02,72812.9847,13.1,-0.35892,9e-05,19.24201]
[1712578331368,77.02,72824.931,13.1,-0.3578,9e-05,19.22421]
[1712578331911,77.03,72834.7305,13.1,-0.35688,9e-05,19.20948]
[1712578332094,77.03,72834.7305,13.1,-0.35688,9e-05,19.20948]
[1712578332862,77.03,72849.6577,13.1,-0.35548,9e-05,19.18683]
[1712578332887,77.03,72849.6577,13.1,-0.35548,9e-05,19.18683]
[1712578333438,77.03,72849.6577,13.1,-0.35548,9e-05,19.18683]
[1712578333615,77.03,72849.6577,13.1,-0.35548,9e-05,19.18683]
[1712578333880,77.03,72849.6577,13.1,-0.35548,9e-05,19.18683]
[1712578334269,77.03,72849.6577,13.1,-0.35548,9e-05,19.18683]
[1712578335453,77.03,72884.4942,13.1,-0.35222,9e-05,19.13309]
[1712578335915,77.03,72884.4942,13.1,-0.35222,9e-05,19.13309]
[1712578336067,77.03,72884.4942,13.1,-0.35222,9e-05,19.13309]
[1712578336629,77.03,72884.4942,13.1,-0.35222,9e-05,19.13309]
[1712578336752,77.04,72842.5987,13.1,-0.35616,9e-05,19.19786]
[1712578337330,77.04,72842.5987,13.1,-0.35616,9e-05,19.19786]
[1712578339020,77.04,72819.8222,13.1,-0.35831,9e-05,19.23236]
[1712578339246,77.04,72819.8222,13.1,-0.35831,9e-05,19.23236]
[1712578340875,77.05,72811.6287,13.1,-0.35908,9e-05,19.24471]
[1712578341087,77.05,72811.6287,13.1,-0.35908,9e-05,19.24471]
[1712578341518,77.05,72811.6287,13.1,-0.35908,9e-05,19.24471]
[1712578342398,77.05,72806.2598,13.1,-0.35959,9e-05,19.25272]
[1712578342507,77.05,72806.2598,13.1,-0.35959,9e-05,19.25272]
[1712578342751,77.05,72806.2598,13.1,-0.35959,9e-05,19.25272]
[1712578344559,77.05,72795.6845,13.1,-0.3606,9e-05,19.26841]
[1712578344682,77.05,72795.6845,13.1,-0.3606,9e-05,19.26841]
[1712578344720,77.05,72795.6845,13.1,-0.3606,9e-05,19.26841]
[1712578344803,77.05,72795.6845,13.1,-0.3606,9e-05,19.26841]
[1712578345143,77.05,72806.7141,13.1,-0.35956,9e-05,19.2522]
[1712578345266,77.05,72806.7141,13.1,-0.35956,9e-05,19.2522]
[1712578345865,77.05,72818.4991,13.1,-0.35845,9e-05,19.23468]
[1712578346821,77.06,72836.0622,13.1,-0.3568,9e-05,19.20831]
[1712578347149,77.06,72836.0622,13.1,-0.3568,9e-05,19.20831]
[1712578347177,77.06,72836.0622,13.1,-0.3568,9e-05,19.20831]
[1712578347999,77.06,72830.1731,13.1,-0.35736,9e-05,19.21728]
[1712578348367,77.06,72830.1731,13.1,-0.35736,9e-05,19.21728]
[1712578349330,77.06,72826.7074,13.1,-0.35769,9e-05,19.22257]
[1712578350188,77.06,72816.4499,13.1,-0.35865,9e-05,19.23799]
[1712578350653,77.06,72816.4499,13.1,-0.35865,9e-05,19.23799]
[1712578350675,77.06,72816.4499,13.1,-0.35865,9e-05,19.23799]
[1712578352150,77.07,72806.5038,13.1,-0.35958,9e-05,19.2488]
[1712578353685,77.07,72813.2703,13.1,-0.35894,9e-05,19.23888]
[1712578353763,77.07,72813.2703,13.1,-0.35894,9e-05,19.23888]
[1712578353835,77.07,72813.2703,13.1,-0.35894,9e-05,19.23888]
[1712578354067,77.07,72813.2703,13.1,-0.35894,9e-05,19.23888]
[1712578355277,77.07,72825.3975,13.1,-0.35781,9e-05,19.22083]
[1712578360526,77.09,72818.6175,13.1,-0.35846,9e-05,19.23131]
[1712578362746,77.09,72807.7539,13.1,-0.35949,9e-05,19.24762]
[1712578362779,77.09,72807.7539,13.1,-0.35949,9e-05,19.24762]
[1712578362804,77.09,72807.7539,13.1,-0.35949,9e-05,19.24762]
[1712578363244,77.09,72807.7539,13.1,-0.35949,9e-05,19.24762]
[1712578367593,77.1,72796.6154,13.1,-0.36055,9e-05,19.26422]
[1712578367693,77.1,72796.6154,13.1,-0.36055,9e-05,19.26422]
[1712578367739,77.1,72796.6154,13.1,-0.36055,9e-05,19.26422]
[1712578368165,77.1,72797.501,13.1,-0.36047,9e-05,19.26296]
[1712578370568,77.1,72800.9672,13.1,-0.36015,9e-05,19.25796]
[1712578372857,77.11,72795.4018,13.1,-0.36068,9e-05,19.2663]
[1712578373127,77.11,72787.4397,13.1,-0.36144,9e-05,19.27801]
[1712578375279,77.12,72785.1432,13.1,-0.36166,9e-05,19.28148]
[1712578380282,77.13,72770.5859,13.1,-0.36305,9e-05,19.30282]
[1712578380293,77.13,72770.5859,13.1,-0.36305,9e-05,19.30282]
[1712578381882,77.13,72768.719,13.1,-0.36323,9e-05,19.30555]
[1712578381889,77.13,72768.719,13.1,-0.36323,9e-05,19.30555]
[1712578382357,77.13,72766.4248,13.1,-0.36345,9e-05,19.30885]
[1712578385293,77.13,72745.6798,13.1,-0.36542,9e-05,19.33847]
[1712578385557,77.13,72745.6798,13.1,-0.36542,9e-05,19.33847]
[1712578390732,77.14,72746.8128,13.1,-0.36532,9e-05,19.33703]
[1712578394625,77.14,72743.183,13.1,-0.36567,9e-05,19.34226]
[1712578394626,77.14,72743.183,13.1,-0.36567,9e-05,19.34226]
[1712578397830,77.15,72745.8043,13.1,-0.36543,9e-05,19.33866]
[1712578400136,77.15,72731.7879,13.1,-0.36676,9e-05,19.35837]
[1712578400912,77.15,72732.1165,13.1,-0.36673,9e-05,19.35793]
[1712578400950,77.15,72732.1165,13.1,-0.36673,9e-05,19.35793]
[1712578401034,77.15,72732.1165,13.1,-0.36673,9e-05,19.35793]
[1712578401836,77.15,72731.0194,13.1,-0.36684,9e-05,19.35948]
[1712578403486,77.15,72716.8039,13.1,-0.36819,0.0001,19.37929]
[1712578403641,77.15,72716.8039,13.1,-0.36819,0.0001,19.37929]
[1712578404037,77.15,72716.8039,13.1,-0.36819,0.0001,19.37929]
[1712578406454,77.16,72702.5677,13.1,-0.36955,0.0001,19.39892]
[1712578407054,77.16,72702.5677,13.1,-0.36955,0.0001,19.39892]
[1712578407147,77.16,72702.5677,13.1,-0.36955,0.0001,19.39892]
[1712578407423,77.16,72700.0229,13.1,-0.3698,0.0001,19.40241]
[1712578407655,77.16,72700.0229,13.1,-0.3698,0.0001,19.40241]
[1712578408115,77.16,72700.0229,13.1,-0.3698,0.0001,19.40241]
[1712578408137,77.16,72700.0229,13.1,-0.3698,0.0001,19.40241]
[1712578408503,77.16,72695.4505,13.1,-0.37023,0.0001,19.40864]
[1712578408570,77.16,72695.4505,13.1,-0.37023,0.0001,19.40864]
[1712578409304,77.16,72685.4671,13.1,-0.37119,0.0001,19.42217]
[1712578409407,77.16,72685.4671,13.1,-0.37119,0.0001,19.42217]
[1712578409461,77.16,72685.4671,13.1,-0.37119,0.0001,19.42217]
[1712578410131,77.16,72685.4671,13.1,-0.37119,0.0001,19.42217]
[1712578410355,77.17,72684.5785,13.1,-0.37128,0.0001,19.42342]
[1712578410570,77.17,72684.5785,13.1,-0.37128,0.0001,19.42342]
[1712578410644,77.17,72684.5785,13.1,-0.37128,0.0001,19.42342]
[1712578410645,77.17,72684.5785,13.1,-0.37128,0.0001,19.42342]
[1712578410892,77.17,72684.5785,13.1,-0.37128,0.0001,19.42342]
[1712578411899,77.17,72684.1294,13.1,-0.3713,0.0001,19.42]
[1712578412123,77.17,72684.1294,13.1,-0.3713,0.0001,19.42]
[1712578413206,77.17,72681.8241,13.1,-0.37152,0.0001,19.42311]
[1712578413565,77.17,72682.6455,13.1,-0.37144,0.0001,19.42202]
[1712578413657,77.17,72682.6455,13.1,-0.37144,0.0001,19.42202]
[1712578413858,77.17,72682.6455,13.1,-0.37144,0.0001,19.42202]
[1712578413998,77.17,72682.6455,13.1,-0.37144,0.0001,19.42202]
[1712578414131,77.17,72682.6455,13.1,-0.37144,0.0001,19.42202]
[1712578414311,77.17,72708.8455,13.1,-0.36895,0.0001,19.38657]
[1712578415149,77.17,72708.8455,13.1,-0.36895,0.0001,19.38657]
[1712578418053,77.18,72724.6037,13.1,-0.36746,9e-05,19.36502]
[1712578418409,77.18,72723.3664,13.1,-0.36758,9e-05,19.36678]
[1712578418914,77.18,72723.3664,13.1,-0.36758,9e-05,19.36678]
[1712578419206,77.18,72723.3664,13.1,-0.36758,9e-05,19.36678]
[1712578420352,77.18,72743.3939,13.1,-0.36569,9e-05,19.33891]
[1712578420840,77.18,72743.3939,13.1,-0.36569,9e-05,19.33891]
[1712578420981,77.18,72743.3939,13.1,-0.36569,9e-05,19.33891]
[1712578422686,77.19,72732.0842,13.1,-0.36677,9e-05,19.35484]
[1712578423373,77.19,72713.6903,13.1,-0.36851,0.0001,19.38034]
[1712578423431,77.19,72713.6903,13.1,-0.36851,0.0001,19.38034]
[1712578424830,77.19,72715.6678,13.1,-0.36833,0.0001,19.37767]
[1712578425093,77.19,72715.6678,13.1,-0.36833,0.0001,19.37767]
[1712578425630,77.19,72710.9801,13.1,-0.36878,0.0001,19.38415]
[1712578426950,77.19,72711.7981,13.1,-0.3687,0.0001,19.38306]
[1712578427209,77.19,72711.7981,13.1,-0.3687,0.0001,19.38306]
[1712578427631,77.2,72710.2576,13.1,-0.36885,0.0001,19.38521]
[1712578431963,77.2,72697.8197,13.1,-0.37004,0.0001,19.40227]
[1712578437453,77.21,72705.3288,13.1,-0.36933,0.0001,19.39222]
[1712578440109,77.21,72711.7062,13.1,-0.36873,0.0001,19.38362]
[1712578440343,77.21,72711.7062,13.1,-0.36873,0.0001,19.38362]
[1712578442509,77.22,72694.2235,13.1,-0.3704,0.0001,19.40749]
[1712578444367,77.22,72698.743,13.1,-0.36997,0.0001,19.4014]
[1712578446678,77.22,72697.7615,13.1,-0.37007,0.0001,19.40278]
[1712578450184,77.22,72704.7013,13.1,-0.36942,0.0001,19.39344]
[1712578453233,77.23,72696.2923,13.1,-0.37022,0.0001,19.40497]
[1712578458619,77.24,72710.4549,13.1,-0.36889,0.0001,19.3859]
[1712578463655,77.24,72700.7189,13.1,-0.36982,0.0001,19.39934]
[1712578468429,77.25,72699.2845,13.1,-0.36997,0.0001,19.4014]
[1712578468888,77.25,72699.1306,13.1,-0.36998,0.0001,19.40164]
[1712578469736,77.25,72695.3515,13.1,-0.37034,0.0001,19.40677]
[1712578471144,77.25,72694.8406,13.1,-0.37039,0.0001,19.40748]
[1712578476747,77.26,72701.2854,13.1,-0.36977,0.0001,19.3949]
[1712578477143,77.26,72701.2854,13.1,-0.36977,0.0001,19.3949]
[1712578477713,77.26,72701.2854,13.1,-0.36977,0.0001,19.3949]
[1712578477889,77.26,72701.2854,13.1,-0.36977,0.0001,19.3949]
[1712578477927,77.26,72701.2854,13.1,-0.36977,0.0001,19.3949]
[1712578478063,77.26,72701.2854,13.1,-0.36977,0.0001,19.3949]
[1712578478270,77.26,72701.2854,13.1,-0.36977,0.0001,19.3949]
[1712578478511,77.26,72701.2854,13.1,-0.36977,0.0001,19.3949]
[1712578479769,77.26,72727.1353,13.1,-0.36732,9e-05,19.35951]
[1712578480480,77.26,72727.1353,13.1,-0.36732,9e-05,19.35951]
[1712578480570,77.26,72727.1353,13.1,-0.36732,9e-05,19.35951]
[1712578482293,77.26,72732.3917,13.1,-0.36682,9e-05,19.35223]
[1712578482697,77.26,72732.3917,13.1,-0.36682,9e-05,19.35223]
[1712578482939,77.26,72732.3917,13.1,-0.36682,9e-05,19.35223]
[1712578483055,77.26,72732.3917,13.1,-0.36682,9e-05,19.35223]
[1712578483108,77.26,72732.3917,13.1,-0.36682,9e-05,19.35223]
[1712578483164,77.26,72732.3917,13.1,-0.36682,9e-05,19.35223]
[1712578483979,77.26,72738.3982,13.1,-0.36625,9e-05,19.34382]
[1712578484803,77.26,72774.8586,13.1,-0.36281,9e-05,19.29217]
[1712578489549,77.27,72784.2539,13.1,-0.36193,9e-05,19.27882]
[1712578491015,77.28,72796.6656,13.1,-0.36077,9e-05,19.26084]
[1712578492481,77.28,72799.3764,13.1,-0.36051,9e-05,19.25691]
[1712578492784,77.28,72799.3764,13.1,-0.36051,9e-05,19.25691]
[1712578492888,77.28,72793.1745,13.1,-0.3611,9e-05,19.266]
[1712578493033,77.28,72793.1745,13.1,-0.3611,9e-05,19.266]
[1712578493238,77.28,72793.1745,13.1,-0.3611,9e-05,19.266]
[1712578493464,77.28,72793.1745,13.1,-0.3611,9e-05,19.266]
[1712578493762,77.28,72793.1745,13.1,-0.3611,9e-05,19.266]
[1712578493868,77.28,72812.9059,13.1,-0.35925,9e-05,19.23706]
[1712578493957,77.28,72812.9059,13.1,-0.35925,9e-05,19.23706]
[1712578494913,77.28,72821.1461,13.1,-0.35847,9e-05,19.22489]
[1712578495537,77.28,72821.1461,13.1,-0.35847,9e-05,19.22489]
[1712578497648,77.29,72821.0184,13.1,-0.35849,9e-05,19.2252]
[1712578497741,77.29,72821.0184,13.1,-0.35849,9e-05,19.2252]
[1712578497768,77.29,72821.0184,13.1,-0.35849,9e-05,19.2252]
[1712578499402,77.29,72819.858,13.1,-0.35861,9e-05,19.22703]
[1712578499986,77.29,72822.3495,13.1,-0.35838,9e-05,19.22338]
[1712578500017,77.29,72822.3495,13.1,-0.35838,9e-05,19.22338]
[1712578500780,77.29,72822.3495,13.1,-0.35838,9e-05,19.22338]
[1712578500982,77.29,72822.0072,13.1,-0.35841,9e-05,19.22394]
[1712578501087,77.29,72822.0072,13.1,-0.35841,9e-05,19.22394]
[1712578502170,77.3,72821.3063,13.1,-0.35848,9e-05,19.22504]
[1712578502244,77.3,72821.3063,13.1,-0.35848,9e-05,19.22504]
[1712578503821,77.3,72807.3449,13.1,-0.35979,9e-05,19.24575]
[1712578504273,77.3,72805.7976,13.1,-0.35994,9e-05,19.24807]
[1712578504489,77.3,72805.7976,13.1,-0.35994,9e-05,19.24807]
[1712578504592,77.3,72805.7976,13.1,-0.35994,9e-05,19.24807]
[1712578504713,77.3,72805.7976,13.1,-0.35994,9e-05,19.24807]
[1712578505701,77.3,72798.5036,13.1,-0.36063,9e-05,19.25881]
[1712578507250,77.31,72784.9621,13.1,-0.36191,9e-05,19.27864]
[1712578507931,77.31,72784.9621,13.1,-0.36191,9e-05,19.27864]
[1712578509718,77.31,72794.545,13.1,-0.36102,9e-05,19.26484]
[1712578510136,77.31,72782.3701,13.1,-0.36217,9e-05,19.28257]
[1712578510280,77.31,72782.3701,13.1,-0.36217,9e-05,19.28257]
[1712578510457,77.31,72782.3701,13.1,-0.36217,9e-05,19.28257]
[1712578510466,77.31,72782.3701,13.1,-0.36217,9e-05,19.28257]
[1712578510915,77.31,72782.3701,13.1,-0.36217,9e-05,19.28257]
[1712578511532,77.31,72780.1691,13.1,-0.36238,9e-05,19.2858]
[1712578512999,77.35,72809.4292,13.1,-0.35967,9e-05,19.24404]
[1712578514443,77.35,72811.2292,13.1,-0.35951,9e-05,19.24147]
[1712578515470,77.35,72813.3701,13.1,-0.35931,9e-05,19.2384]
[1712578516596,77.36,72812.362,13.1,-0.35941,9e-05,19.23998]
[1712578517716,77.36,72816.2172,13.1,-0.35905,9e-05,19.23437]
[1712578517948,77.36,72816.2172,13.1,-0.35905,9e-05,19.23437]
[1712578519956,77.37,72798.5757,13.1,-0.36072,9e-05,19.26046]
[1712578520129,77.37,72790.0527,13.1,-0.36152,9e-05,19.27293]
[1712578525251,77.38,72789.0602,13.1,-0.36163,9e-05,19.27466]
[1712578526165,77.38,72788.7174,13.1,-0.36167,9e-05,19.27521]
[1712578527596,77.38,72783.3046,13.1,-0.36218,9e-05,19.2831]
[1712578529282,77.39,72780.9185,13.1,-0.36241,9e-05,19.28666]
[1712578530499,77.39,72775.5467,13.1,-0.36292,9e-05,19.29443]
[1712578531801,77.39,72774.4772,13.1,-0.36301,9e-05,19.292]
[1712578532821,77.4,72767.3925,13.1,-0.36368,9e-05,19.3022]
[1712578532899,77.4,72767.3925,13.1,-0.36368,9e-05,19.3022]
[1712578533181,77.4,72767.5892,13.1,-0.36367,9e-05,19.302]
[1712578533203,77.4,72767.5892,13.1,-0.36367,9e-05,19.302]
[1712578533504,77.4,72767.5892,13.1,-0.36367,9e-05,19.302]
[1712578533864,77.4,72767.5892,13.1,-0.36367,9e-05,19.302]
[1712578533937,77.4,72767.5892,13.1,-0.36367,9e-05,19.302]
[1712578534033,77.4,72767.5892,13.1,-0.36367,9e-05,19.302]
[1712578534263,77.4,72763.6559,13.1,-0.36404,9e-05,19.30764]
[1712578535526,77.4,72759.4582,13.1,-0.36444,9e-05,19.31363]
[1712578536459,77.4,72760.0321,13.1,-0.36438,9e-05,19.31286]
[1712578536759,77.4,72760.0321,13.1,-0.36438,9e-05,19.31286]
[1712578536801,77.4,72760.0321,13.1,-0.36438,9e-05,19.31286]
[1712578537580,77.41,72758.4378,13.1,-0.36454,9e-05,19.31515]
[1712578538056,77.41,72758.4378,13.1,-0.36454,9e-05,19.31515]
[1712578540600,77.41,72752.0532,13.1,-0.36515,9e-05,19.32435]
[1712578540647,77.41,72752.0532,13.1,-0.36515,9e-05,19.32435]
[1712578542061,77.42,72752.1735,13.1,-0.36514,9e-05,19.32425]
[1712578542063,77.42,72752.1735,13.1,-0.36514,9e-05,19.32425]
[1712578544169,77.42,72751.4619,13.1,-0.36521,9e-05,19.32531]
[1712578545569,77.42,72751.834,13.1,-0.36518,9e-05,19.32484]
[1712578547844,77.42,72750.0858,13.1,-0.36535,9e-05,19.32734]
[1712578549202,77.42,72749.8233,13.1,-0.36538,9e-05,19.32774]
[1712578554063,77.43,72744.5334,13.1,-0.36588,9e-05,19.33528]
[1712578559335,77.44,72742.2145,13.1,-0.36612,9e-05,19.33885]
[1712578559703,77.44,72742.2145,13.1,-0.36612,9e-05,19.33885]
[1712578559800,77.44,72742.2145,13.1,-0.36612,9e-05,19.33885]
[1712578559876,77.44,72742.2145,13.1,-0.36612,9e-05,19.33885]
[1712578560014,77.44,72742.2145,13.1,-0.36612,9e-05,19.33885]
[1712578560360,77.44,72725.7931,13.1,-0.36768,9e-05,19.36168]
[1712578560431,77.44,72725.7931,13.1,-0.36768,9e-05,19.36168]
[1712578562181,77.44,72725.8069,13.1,-0.36768,9e-05,19.3617]
[1712578562337,77.44,72725.8069,13.1,-0.36768,9e-05,19.3617]
[1712578562834,77.45,72716.9299,13.1,-0.36852,9e-05,19.37393]
[1712578562983,77.45,72716.9299,13.1,-0.36852,9e-05,19.37393]
[1712578562984,77.45,72716.9299,13.1,-0.36852,9e-05,19.37393]
[1712578563363,77.45,72731.8596,13.1,-0.36711,9e-05,19.35341]
[1712578563912,77.45,72731.8596,13.1,-0.36711,9e-05,19.35341]
[1712578564362,77.45,72731.8596,13.1,-0.36711,9e-05,19.35341]
[1712578564810,77.45,72731.8305,13.1,-0.36711,9e-05,19.35346]
[1712578566143,77.45,72739.1052,13.1,-0.36642,9e-05,19.34337]
[1712578566542,77.45,72735.8732,13.1,-0.36673,9e-05,19.34787]
[1712578567365,77.45,72735.8732,13.1,-0.36673,9e-05,19.34787]
[1712578568823,77.45,72730.3184,13.1,-0.36726,9e-05,19.35558]
[1712578570392,77.45,72730.037,13.1,-0.36728,9e-05,19.35598]
[1712578570424,77.45,72726.909,13.1,-0.36758,9e-05,19.3603]
[1712578570457,77.45,72726.909,13.1,-0.36758,9e-05,19.3603]
[1712578570776,77.45,72726.909,13.1,-0.36758,9e-05,19.3603]
[1712578571148,77.45,72726.909,13.1,-0.36758,9e-05,19.3603]
[1712578571236,77.45,72726.909,13.1,-0.36758,9e-05,19.3603]
[1712578571908,77.45,72721.0229,13.1,-0.36814,9e-05,19.36839]
[1712578572628,77.45,72715.1502,13.1,-0.3687,9e-05,19.37647]
[1712578572665,77.45,72715.1502,13.1,-0.3687,9e-05,19.37647]
[1712578575002,77.45,72702.3567,13.1,-0.36991,9e-05,19.3939]
[1712578577392,77.46,72706.3626,13.1,-0.36953,9e-05,19.38853]
[1712578580230,77.46,72708.5761,13.1,-0.36933,9e-05,19.38561]
[1712578584044,77.46,72700.5423,13.1,-0.3701,9e-05,19.39657]
[1712578584096,77.46,72700.5423,13.1,-0.3701,9e-05,19.39657]
[1712578584912,77.46,72701.601,13.1,-0.37,9e-05,19.39516]
[1712578585046,77.46,72701.601,13.1,-0.37,9e-05,19.39516]
[1712578586603,77.47,72707.0692,13.1,-0.36948,9e-05,19.38781]
[1712578587836,77.47,72715.1301,13.1,-0.36872,9e-05,19.37687]
[1712578588228,77.47,72715.1301,13.1,-0.36872,9e-05,19.37687]
[1712578590167,77.47,72714.7758,13.1,-0.36876,9e-05,19.37742]
[1712578590653,77.47,72709.2234,13.1,-0.36928,9e-05,19.38501]
[1712578591008,77.47,72709.2234,13.1,-0.36928,9e-05,19.38501]
[1712578591074,77.47,72709.2234,13.1,-0.36928,9e-05,19.38501]
[1712578595586,77.48,72712.2412,13.1,-0.36898,9e-05,19.37697]
[1712578596958,77.48,72704.9814,13.1,-0.36968,9e-05,19.38688]
[1712578597716,77.48,72706.0776,13.1,-0.36957,9e-05,19.38542]
[1712578597887,77.48,72706.0776,13.1,-0.36957,9e-05,19.38542]
[1712578600418,77.48,72706.6563,13.1,-0.36952,9e-05,19.38468]
[1712578601158,77.48,72710.9301,13.1,-0.36912,9e-05,19.37891]
[1712578603791,77.49,72716.3161,13.1,-0.36861,9e-05,19.3717]
[1712578603920,77.49,72716.3161,13.1,-0.36861,9e-05,19.3717]
[1712578604703,77.49,72716.3161,13.1,-0.36861,9e-05,19.3717]
[1712578606169,77.49,72716.1175,13.1,-0.36864,9e-05,19.372]
[1712578606295,77.49,72716.1175,13.1,-0.36864,9e-05,19.372]
[1712578607794,77.49,72702.8582,13.1,-0.36989,9e-05,19.39006]
[1712578608243,77.49,72702.8582,13.1,-0.36989,9e-05,19.39006]
[1712578611091,77.49,72697.7071,13.1,-0.37039,9e-05,19.39706]
[1712578616738,77.5,72699.2979,13.1,-0.37024,9e-05,19.39503]
[1712578621774,77.5,72700.7579,13.1,-0.37011,9e-05,19.39315]
[1712578626808,77.51,72707.9567,13.1,-0.36943,9e-05,19.38353]
[1712578631843,77.51,72697.0452,13.1,-0.37047,9e-05,19.39834]
[1712578633045,77.51,72692.4024,13.1,-0.37091,9e-05,19.40458]
[1712578638899,77.51,72696.7985,13.1,-0.3705,9e-05,19.39876]
[1712578643932,77.52,72691.5091,13.1,-0.37101,9e-05,19.4059]
[1712578648967,77.52,72691.3952,13.1,-0.37102,9e-05,19.40609]
[1712578651173,77.52,72689.5809,13.1,-0.37119,9e-05,19.40853]
[1712578654831,77.52,72685.8475,13.1,-0.37153,0.0001,19.40949]
[1712578656478,77.52,72674.286,13.1,-0.37263,0.0001,19.42481]
[1712578656520,77.52,72674.286,13.1,-0.37263,0.0001,19.42481]
[1712578656532,77.52,72674.286,13.1,-0.37263,0.0001,19.42481]
[1712578657055,77.52,72675.6994,13.1,-0.37249,0.0001,19.42299]
[1712578659052,77.52,72669.6204,13.1,-0.37308,0.0001,19.43106]
[1712578659621,77.52,72669.6204,13.1,-0.37308,0.0001,19.43106]
[1712578662723,77.53,72661.3499,13.1,-0.37387,0.0001,19.44196]
[1712578668102,77.53,72650.0002,13.1,-0.37496,0.0001,19.45679]
[1712578668472,77.53,72650.0002,13.1,-0.37496,0.0001,19.45679]
[1712578670374,77.53,72650.1578,13.1,-0.37494,0.0001,19.45662]
[1712578670405,77.53,72650.1578,13.1,-0.37494,0.0001,19.45662]
[1712578671213,77.54,72643.7235,13.1,-0.37556,0.0001,19.46495]
[1712578671219,77.54,72643.7235,13.1,-0.37556,0.0001,19.46495]
[1712578674123,77.54,72645.9236,13.1,-0.37535,0.0001,19.46214]
[1712578674291,77.54,72646.4474,13.1,-0.3753,0.0001,19.46147]
[1712578674598,77.54,72646.4474,13.1,-0.3753,0.0001,19.46147]
[1712578675167,77.54,72644.6012,13.1,-0.37548,0.0001,19.46385]
[1712578677085,77.54,72646.634,13.1,-0.37528,0.0001,19.46125]
[1712578677635,77.54,72648.3731,13.1,-0.37512,0.0001,19.45902]
[1712578678043,77.54,72648.3731,13.1,-0.37512,0.0001,19.45902]
[1712578678060,77.54,72648.3731,13.1,-0.37512,0.0001,19.45902]
[1712578680853,77.54,72649.5258,13.1,-0.37501,0.0001,19.45757]
[1712578680883,77.54,72649.5258,13.1,-0.37501,0.0001,19.45757]
[1712578684216,77.55,72632.9335,13.1,-0.3766,0.0001,19.47896]
[1712578684670,77.55,72632.9335,13.1,-0.3766,0.0001,19.47896]
[1712578685404,77.55,72629.5044,13.1,-0.37693,0.0001,19.48334]
[1712578686069,77.55,72629.5044,13.1,-0.37693,0.0001,19.48334]
[1712578687167,77.55,72628.3276,13.1,-0.37705,0.0001,19.48486]
[1712578687868,77.55,72634.0785,13.1,-0.3765,0.0001,19.47756]
[1712578688084,77.55,72634.0785,13.1,-0.3765,0.0001,19.47756]
[1712578688999,77.55,72634.6827,13.1,-0.37644,0.0001,19.47679]
[1712578689250,77.55,72649.9694,13.1,-0.37498,0.0001,19.45717]
[1712578691088,77.55,72653.424,13.1,-0.37465,0.0001,19.45268]
[1712578696308,77.54,72660.1259,13.1,-0.374,0.0001,19.44385]
[1712578701344,77.54,72656.5561,13.1,-0.37434,0.0001,19.44838]
[1712578705247,77.53,72663.6331,13.1,-0.37366,0.0001,19.43911]
[1712578705547,77.53,72664.193,13.1,-0.37361,0.0001,19.43836]
[1712578705639,77.53,72664.193,13.1,-0.37361,0.0001,19.43836]
[1712578707434,77.53,72674.4877,13.1,-0.37262,0.0001,19.42483]
[1712578708247,77.53,72674.4877,13.1,-0.37262,0.0001,19.42483]
[1712578708946,77.53,72677.2577,13.1,-0.37236,0.0001,19.42117]
[1712578710271,77.53,72677.0315,13.1,-0.37238,0.0001,19.42147]
[1712578710772,77.53,72681.7801,13.1,-0.37193,0.0001,19.41518]
[1712578716447,77.53,72676.3475,13.1,-0.37243,0.0001,19.41833]
[1712578717461,77.53,72676.7531,13.1,-0.37239,0.0001,19.41779]
[1712578717762,77.53,72676.7531,13.1,-0.37239,0.0001,19.41779]
[1712578718369,77.53,72676.7531,13.1,-0.37239,0.0001,19.41779]
[1712578718408,77.53,72676.7531,13.1,-0.37239,0.0001,19.41779]
[1712578718426,77.53,72676.7531,13.1,-0.37239,0.0001,19.41779]
[1712578722348,77.53,72667.2091,13.1,-0.37329,0.0001,19.43032]
[1712578727317,77.52,72654.701,13.1,-0.37448,0.0001,19.44653]
[1712578728373,77.52,72653.6857,13.1,-0.37457,0.0001,19.44782]
[1712578732024,77.52,72656.5604,13.1,-0.3743,0.0001,19.444]
[1712578734804,77.52,72660.217,13.1,-0.37394,0.0001,19.4392]
[1712578736151,77.52,72658.7613,13.1,-0.37408,0.0001,19.44107]
[1712578739592,77.51,72669.0083,13.1,-0.3731,0.0001,19.42763]
[1712578740435,77.51,72668.724,13.1,-0.37313,0.0001,19.428]
[1712578741322,77.51,72668.1693,13.1,-0.37318,0.0001,19.42872]
[1712578741368,77.51,72668.1693,13.1,-0.37318,0.0001,19.42872]
[1712578741604,77.51,72668.1693,13.1,-0.37318,0.0001,19.42872]
[1712578741704,77.51,72671.6135,13.1,-0.37285,0.0001,19.42418]
[1712578741736,77.51,72671.6135,13.1,-0.37285,0.0001,19.42418]
[1712578742295,77.51,72671.6135,13.1,-0.37285,0.0001,19.42418]
[1712578743170,77.51,72672.3407,13.1,-0.37278,0.0001,19.42322]
[1712578743366,77.51,72672.3407,13.1,-0.37278,0.0001,19.42322]
[1712578743523,77.51,72676.4902,13.1,-0.37239,0.0001,19.41774]
[1712578743620,77.51,72676.4902,13.1,-0.37239,0.0001,19.41774]
[1712578745262,77.51,72677.9402,13.1,-0.37225,0.0001,19.41582]
[1712578745330,77.51,72677.9402,13.1,-0.37225,0.0001,19.41582]
[1712578745809,77.51,72675.8521,13.1,-0.37245,0.0001,19.41858]
[1712578746566,77.51,72674.9258,13.1,-0.37254,0.0001,19.41979]
[1712578747088,77.51,72674.9258,13.1,-0.37254,0.0001,19.41979]
[1712578747698,77.51,72665.0506,13.1,-0.37348,0.0001,19.43276]
[1712578748719,77.51,72661.7887,13.1,-0.37379,0.0001,19.43701]
[1712578749942,77.51,72661.1715,13.1,-0.37384,0.0001,19.4378]
[1712578750316,77.51,72661.1715,13.1,-0.37384,0.0001,19.4378]
[1712578750932,77.51,72659.1334,13.1,-0.37404,0.0001,19.44044]
[1712578752485,77.51,72657.1801,13.1,-0.37422,0.0001,19.44294]
[1712578754049,77.51,72657.2163,13.1,-0.37422,0.0001,19.44288]
[1712578754510,77.51,72657.2163,13.1,-0.37422,0.0001,19.44288]
[1712578754975,77.51,72656.9872,13.1,-0.37424,0.0001,19.44315]
[1712578755185,77.51,72656.9872,13.1,-0.37424,0.0001,19.44315]
[1712578755239,77.51,72656.9872,13.1,-0.37424,0.0001,19.44315]
[1712578755589,77.51,72656.9381,13.1,-0.37424,0.0001,19.4432]
[1712578755700,77.51,72656.9381,13.1,-0.37424,0.0001,19.4432]
[1712578756083,77.51,72656.9381,13.1,-0.37424,0.0001,19.4432]
[1712578758820,77.5,72654.2552,13.1,-0.37449,0.0001,19.44662]
[1712578760672,77.5,72653.9495,13.1,-0.37452,0.0001,19.447]
[1712578765798,77.49,72644.6085,13.1,-0.3754,0.0001,19.4589]
[1712578766180,77.49,72644.6085,13.1,-0.3754,0.0001,19.4589]
[1712578766754,77.49,72644.6085,13.1,-0.3754,0.0001,19.4589]
[1712578766796,77.49,72644.6085,13.1,-0.3754,0.0001,19.4589]
[1712578767383,77.49,72648.2037,13.1,-0.37506,0.0001,19.45424]
[1712578770833,77.49,72631.2619,13.1,-0.37667,0.0001,19.47594]
[1712578775289,77.49,72625.6507,13.1,-0.37719,0.0001,19.47902]
[1712578775290,77.49,72625.6507,13.1,-0.37719,0.0001,19.47902]
[1712578776129,77.49,72626.2822,13.1,-0.37713,0.0001,19.47825]
[1712578776135,77.49,72626.2822,13.1,-0.37713,0.0001,19.47825]
[1712578777814,77.49,72626.3941,13.1,-0.37712,0.0001,19.47811]
[1712578780547,77.5,72630.1219,13.1,-0.37677,0.0001,19.47345]
[1712578780690,77.5,72630.1219,13.1,-0.37677,0.0001,19.47345]
[1712578780839,77.5,72630.1219,13.1,-0.37677,0.0001,19.47345]
[1712578784630,77.5,72640.781,13.1,-0.37575,0.0001,19.45986]
[1712578784642,77.5,72640.781,13.1,-0.37575,0.0001,19.45986]
[1712578784952,77.5,72640.9886,13.1,-0.37573,0.0001,19.4596]
[1712578785083,77.5,72640.9886,13.1,-0.37573,0.0001,19.4596]
[1712578786600,77.5,72640.3762,13.1,-0.37579,0.0001,19.46035]
[1712578786779,77.5,72640.3762,13.1,-0.37579,0.0001,19.46035]
[1712578787010,77.5,72640.3762,13.1,-0.37579,0.0001,19.46035]
[1712578787098,77.5,72640.3762,13.1,-0.37579,0.0001,19.46035]
[1712578787786,77.5,72640.3762,13.1,-0.37579,0.0001,19.46035]
[1712578787961,77.49,72657.8458,13.1,-0.37412,0.0001,19.43777]
[1712578788453,77.49,72676.362,13.1,-0.37236,0.0001,19.41347]
[1712578789658,77.49,72679.6525,13.1,-0.37204,0.0001,19.40911]
[1712578789851,77.49,72679.6525,13.1,-0.37204,0.0001,19.40911]
[1712578792332,77.49,72671.9786,13.1,-0.37277,0.0001,19.41924]
[1712578792434,77.49,72671.9786,13.1,-0.37277,0.0001,19.41924]
[1712578793119,77.49,72673.2195,13.1,-0.37266,0.0001,19.4176]
[1712578793242,77.49,72673.2195,13.1,-0.37266,0.0001,19.4176]
[1712578793290,77.49,72673.2195,13.1,-0.37266,0.0001,19.4176]
[1712578794224,77.49,72672.6309,13.1,-0.37271,0.0001,19.41837]
[1712578794552,77.49,72672.6309,13.1,-0.37271,0.0001,19.41837]
[1712578794687,77.49,72672.6309,13.1,-0.37271,0.0001,19.41837]
[1712578794894,77.49,72672.6309,13.1,-0.37271,0.0001,19.41837]
[1712578795185,77.49,72675.397,13.1,-0.37245,0.0001,19.41472]
[1712578798976,77.49,72674.0137,13.1,-0.37258,0.0001,19.41653]
[1712578799124,77.49,72674.5718,13.1,-0.37253,0.0001,19.41579]
[1712578801510,77.49,72683.2075,13.1,-0.3717,0.0001,19.40435]
[1712578804225,77.49,72684.3674,13.1,-0.37159,0.0001,19.40282]
[1712578804239,77.49,72684.3674,13.1,-0.37159,0.0001,19.40282]
[1712578805180,77.49,72683.7845,13.1,-0.37165,0.0001,19.4036]
[1712578806270,77.49,72683.8211,13.1,-0.37165,0.0001,19.40356]
[1712578806325,77.49,72683.8211,13.1,-0.37165,0.0001,19.40356]
[1712578807819,77.49,72684.773,13.1,-0.37156,0.0001,19.40229]
[1712578807824,77.49,72684.773,13.1,-0.37156,0.0001,19.40229]
[1712578810161,77.49,72684.2457,13.1,-0.37161,0.0001,19.40301]
[1712578811811,77.5,72684.9576,13.1,-0.37154,0.0001,19.40207]
[1712578811889,77.5,72684.9576,13.1,-0.37154,0.0001,19.40207]
[1712578812905,77.5,72682.1147,13.1,-0.37181,0.0001,19.40586]
[1712578813207,77.5,72672.8704,13.1,-0.37269,0.0001,19.41809]
[1712578815961,77.49,72659.5222,13.1,-0.37396,0.0001,19.43557]
[1712578819290,77.49,72661.9684,13.1,-0.37372,0.0001,19.43232]
[1712578820940,77.49,72658.5212,13.1,-0.37405,0.0001,19.4368]
[1712578822100,77.49,72658.2174,13.1,-0.37408,0.0001,19.43718]
[1712578822588,77.49,72649.9326,13.1,-0.37487,0.0001,19.44791]
[1712578825866,77.49,72636.5373,13.1,-0.37615,0.0001,19.46515]
[1712578829454,77.49,72632.984,13.1,-0.37649,0.0001,19.4697]
[1712578829873,77.49,72632.984,13.1,-0.37649,0.0001,19.4697]
[1712578829948,77.49,72632.984,13.1,-0.37649,0.0001,19.4697]
[1712578829955,77.49,72632.984,13.1,-0.37649,0.0001,19.4697]
[1712578834001,77.49,72631.8487,13.1,-0.37658,0.0001,19.46713]
[1712578837370,77.49,72618.4172,13.1,-0.37786,0.0001,19.4841]
[1712578839949,77.49,72617.8272,13.1,-0.37792,0.0001,19.48482]
[1712578841337,77.49,72622.3305,13.1,-0.37748,0.0001,19.47912]
[1712578841521,77.49,72622.3305,13.1,-0.37748,0.0001,19.47912]
[1712578841819,77.49,72622.3305,13.1,-0.37748,0.0001,19.47912]
[1712578841917,77.49,72622.3305,13.1,-0.37748,0.0001,19.47912]
[1712578841955,77.49,72622.3305,13.1,-0.37748,0.0001,19.47912]
[1712578841985,77.49,72622.3305,13.1,-0.37748,0.0001,19.47912]
[1712578842143,77.49,72622.3305,13.1,-0.37748,0.0001,19.47912]
[1712578842180,77.49,72622.3305,13.1,-0.37748,0.0001,19.47912]
[1712578843341,77.49,72647.6028,13.1,-0.37507,0.0001,19.44688]
[1712578843471,77.49,72647.6028,13.1,-0.37507,0.0001,19.44688]
[1712578843558,77.49,72647.6028,13.1,-0.37507,0.0001,19.44688]
[1712578843650,77.49,72647.6028,13.1,-0.37507,0.0001,19.44688]
[1712578844181,77.49,72647.6028,13.1,-0.37507,0.0001,19.44688]
[1712578845082,77.49,72657.6556,13.1,-0.37411,0.0001,19.43384]
[1712578846072,77.49,72654.2655,13.1,-0.37443,0.0001,19.43823]
[1712578846248,77.49,72654.2655,13.1,-0.37443,0.0001,19.43823]
[1712578846286,77.49,72654.2655,13.1,-0.37443,0.0001,19.43823]
[1712578846426,77.49,72656.2822,13.1,-0.37424,0.0001,19.43559]
[1712578846918,77.49,72656.2822,13.1,-0.37424,0.0001,19.43559]
[1712578846969,77.49,72656.2822,13.1,-0.37424,0.0001,19.43559]
[1712578847369,77.49,72672.485,13.1,-0.3727,0.0001,19.41437]
[1712578847573,77.49,72672.485,13.1,-0.3727,0.0001,19.41437]
[1712578847655,77.49,72672.485,13.1,-0.3727,0.0001,19.41437]
[1712578847881,77.49,72672.485,13.1,-0.3727,0.0001,19.41437]
[1712578848280,77.49,72672.485,13.1,-0.3727,0.0001,19.41437]
[1712578848335,77.49,72672.485,13.1,-0.3727,0.0001,19.41437]
[1712578848444,77.49,72674.6921,13.1,-0.37249,0.0001,19.41145]
[1712578849365,77.49,72674.6921,13.1,-0.37249,0.0001,19.41145]
[1712578851212,77.49,72681.0868,13.1,-0.37188,0.0001,19.40299]
[1712578852019,77.49,72678.892,13.1,-0.37209,0.0001,19.4059]
[1712578852593,77.49,72675.6758,13.1,-0.37239,0.0001,19.41016]
[1712578852596,77.49,72675.6758,13.1,-0.37239,0.0001,19.41016]
[1712578852660,77.49,72675.6758,13.1,-0.37239,0.0001,19.41016]
[1712578852670,77.49,72675.6758,13.1,-0.37239,0.0001,19.41016]
[1712578852689,77.49,72675.6758,13.1,-0.37239,0.0001,19.41016]
[1712578852772,77.49,72675.6758,13.1,-0.37239,0.0001,19.41016]
[1712578853529,77.48,72675.1029,13.1,-0.37244,0.0001,19.41087]
[1712578853786,77.48,72675.1029,13.1,-0.37244,0.0001,19.41087]
[1712578853814,77.48,72675.1029,13.1,-0.37244,0.0001,19.41087]
[1712578854313,77.48,72675.1029,13.1,-0.37244,0.0001,19.41087]
[1712578854418,77.48,72694.2134,13.1,-0.37063,0.0001,19.38538]
[1712578859454,77.48,72705.3229,13.1,-0.36956,9e-05,19.37029]
[1712578861061,77.48,72704.4486,13.1,-0.36965,9e-05,19.37146]
[1712578863092,77.48,72707.361,13.1,-0.36937,9e-05,19.36747]
[1712578864316,77.48,72700.2395,13.1,-0.37004,9e-05,19.37709]
[1712578866983,77.47,72700.4156,13.1,-0.37002,9e-05,19.37681]
[1712578867049,77.47,72700.4156,13.1,-0.37002,9e-05,19.37681]
[1712578867722,77.47,72696.9689,13.1,-0.37035,0.0001,19.38143]
[1712578868139,77.47,72696.9689,13.1,-0.37035,0.0001,19.38143]
[1712578868218,77.47,72696.9689,13.1,-0.37035,0.0001,19.38143]
[1712578871995,77.47,72715.9089,13.1,-0.36855,9e-05,19.35566]
[1712578872680,77.47,72720.0436,13.1,-0.36816,9e-05,19.34999]
[1712578877037,77.47,72714.4102,13.1,-0.36869,9e-05,19.35766]
[1712578877043,77.47,72714.4102,13.1,-0.36869,9e-05,19.35766]
[1712578877161,77.47,72714.4102,13.1,-0.36869,9e-05,19.35766]
[1712578877392,77.47,72714.4102,13.1,-0.36869,9e-05,19.35766]
[1712578881453,77.46,72698.8554,13.1,-0.37016,9e-05,19.3787]
[1712578883326,77.46,72694.8868,13.1,-0.37053,0.0001,19.38402]
[1712578883482,77.46,72694.8868,13.1,-0.37053,0.0001,19.38402]
[1712578883547,77.46,72694.8868,13.1,-0.37053,0.0001,19.38402]
[1712578883670,77.46,72695.3748,13.1,-0.37049,0.0001,19.38334]
[1712578883913,77.46,72695.3748,13.1,-0.37049,0.0001,19.38334]
[1712578884260,77.46,72695.3748,13.1,-0.37049,0.0001,19.38334]
[1712578884620,77.46,72692.6782,13.1,-0.37074,0.0001,19.38693]
[1712578889672,77.46,72704.309,13.1,-0.36963,9e-05,19.37115]
[1712578890399,77.46,72704.309,13.1,-0.36963,9e-05,19.37115]
[1712578890957,77.46,72708.7057,13.1,-0.36921,9e-05,19.36517]
[1712578894817,77.46,72703.2627,13.1,-0.36971,9e-05,19.36858]
[1712578895119,77.46,72703.2627,13.1,-0.36971,9e-05,19.36858]
[1712578897070,77.46,72696.8451,13.1,-0.37033,0.0001,19.37729]
[1712578901145,77.46,72704.6365,13.1,-0.36959,9e-05,19.36686]
[1712578906789,77.47,72699.4902,13.1,-0.37009,9e-05,19.37399]
[1712578911824,77.48,72708.9454,13.1,-0.3692,9e-05,19.3613]
[1712578916860,77.48,72703.7372,13.1,-0.3697,9e-05,19.3685]
[1712578921764,77.49,72700.8681,13.1,-0.36998,9e-05,19.37246]
[1712578921939,77.49,72698.9714,13.1,-0.37016,9e-05,19.37505]
[1712578922058,77.49,72698.9714,13.1,-0.37016,9e-05,19.37505]
[1712578922235,77.49,72698.9714,13.1,-0.37016,9e-05,19.37505]
[1712578922704,77.49,72698.9714,13.1,-0.37016,9e-05,19.37505]
[1712578922726,77.49,72698.9714,13.1,-0.37016,9e-05,19.37505]
[1712578924875,77.49,72699.8661,13.1,-0.37008,9e-05,19.37388]
[1712578924917,77.49,72685.0438,13.1,-0.37149,0.0001,19.39377]
[1712578925182,77.49,72685.0438,13.1,-0.37149,0.0001,19.39377]
[1712578925930,77.49,72679.8985,13.1,-0.37198,0.0001,19.40062]
[1712578926101,77.49,72679.8985,13.1,-0.37198,0.0001,19.40062]
[1712578927132,77.49,72680.729,13.1,-0.3719,0.0001,19.39952]
[1712578928121,77.49,72680.2289,13.1,-0.37195,0.0001,19.40019]
[1712578929839,77.49,72680.1537,13.1,-0.37195,0.0001,19.40029]
[1712578929862,77.49,72680.1537,13.1,-0.37195,0.0001,19.40029]
[1712578930703,77.49,72680.1537,13.1,-0.37195,0.0001,19.40029]
[1712578931726,77.49,72680.8741,13.1,-0.37188,0.0001,19.39934]
[1712578933083,77.49,72682.4169,13.1,-0.37174,0.0001,19.3973]
[1712578933173,77.49,72682.4169,13.1,-0.37174,0.0001,19.3973]
[1712578933188,77.49,72682.4169,13.1,-0.37174,0.0001,19.3973]
[1712578933191,77.49,72682.4169,13.1,-0.37174,0.0001,19.3973]
[1712578933222,77.49,72682.4169,13.1,-0.37174,0.0001,19.3973]
[1712578933925,77.49,72682.4169,13.1,-0.37174,0.0001,19.3973]
[1712578934152,77.49,72683.9393,13.1,-0.37159,0.0001,19.39528]
[1712578935293,77.49,72683.6464,13.1,-0.37162,0.0001,19.39567]
[1712578935823,77.49,72674.4469,13.1,-0.3725,0.0001,19.40787]
[1712578936052,77.49,72674.4469,13.1,-0.3725,0.0001,19.40787]
[1712578936076,77.49,72674.4469,13.1,-0.3725,0.0001,19.40787]
[1712578937014,77.49,72665.2573,13.1,-0.37337,0.0001,19.41995]
[1712578938132,77.49,72657.4278,13.1,-0.37412,0.0001,19.43017]
[1712578938392,77.49,72657.4278,13.1,-0.37412,0.0001,19.43017]
[1712578940518,77.49,72653.5211,13.1,-0.37449,0.0001,19.43521]
[1712578940657,77.49,72653.5211,13.1,-0.37449,0.0001,19.43521]
[1712578941547,77.49,72661.9096,13.1,-0.37369,0.0001,19.42425]
[1712578942364,77.49,72661.9096,13.1,-0.37369,0.0001,19.42425]
[1712578948080,77.48,72663.0324,13.1,-0.37357,0.0001,19.42269]
[1712578949305,77.48,72662.8658,13.1,-0.37359,0.0001,19.42289]
[1712578949352,77.48,72662.8658,13.1,-0.37359,0.0001,19.42289]
[1712578949464,77.48,72662.8658,13.1,-0.37359,0.0001,19.42289]
[1712578952114,77.48,72674.0448,13.1,-0.3725,0.0001,19.40415]
[1712578953227,77.48,72674.0448,13.1,-0.3725,0.0001,19.40415]
[1712578953314,77.48,72674.0448,13.1,-0.3725,0.0001,19.40415]
[1712578953611,77.48,72674.3886,13.1,-0.37247,0.0001,19.40369]
[1712578955624,77.48,72679.3677,13.1,-0.372,0.0001,19.3971]
[1712578956895,77.48,72685.2277,13.1,-0.37144,0.0001,19.38932]
[1712578956993,77.48,72685.2277,13.1,-0.37144,0.0001,19.38932]
[1712578957069,77.48,72685.2277,13.1,-0.37144,0.0001,19.38932]
[1712578957437,77.48,72685.2277,13.1,-0.37144,0.0001,19.38932]
[1712578957527,77.48,72685.2277,13.1,-0.37144,0.0001,19.38932]
[1712578957830,77.48,72685.2277,13.1,-0.37144,0.0001,19.38932]
[1712578958353,77.48,72687.7253,13.1,-0.3712,0.0001,19.386]
[1712578958764,77.48,72687.7253,13.1,-0.3712,0.0001,19.386]
[1712578959407,77.48,72687.7253,13.1,-0.3712,0.0001,19.386]
[1712578960967,77.48,72695.7715,13.1,-0.37044,0.0001,19.37524]
[1712578964179,77.49,72699.1944,13.1,-0.37012,9e-05,19.37069]
[1712578969225,77.49,72697.0336,13.1,-0.37033,0.0001,19.37373]
[1712578969660,77.49,72697.0336,13.1,-0.37033,0.0001,19.37373]
[1712578969709,77.49,72697.0336,13.1,-0.37033,0.0001,19.37373]
[1712578970090,77.49,72697.0336,13.1,-0.37033,0.0001,19.37373]
[1712578970658,77.49,72696.3913,13.1,-0.37039,0.0001,19.37461]
[1712578971860,77.49,72684.3937,13.1,-0.37153,0.0001,19.39069]
[1712578971997,77.49,72684.3937,13.1,-0.37153,0.0001,19.39069]
[1712578972105,77.49,72684.3937,13.1,-0.37153,0.0001,19.39069]
[1712578972259,77.49,72679.9847,13.1,-0.37195,0.0001,19.39655]
[1712578973020,77.49,72679.9847,13.1,-0.37195,0.0001,19.39655]
[1712578977252,77.5,72686.9694,13.1,-0.37129,0.0001,19.38728]
[1712578978340,77.5,72685.3685,13.1,-0.37144,0.0001,19.38944]
[1712578982435,77.5,72683.8266,13.1,-0.37159,0.0001,19.39152]
[1712578982929,77.5,72683.8266,13.1,-0.37159,0.0001,19.39152]
[1712578986960,77.5,72685.3514,13.1,-0.37145,0.0001,19.38952]
[1712578988600,77.5,72685.2538,13.1,-0.37146,0.0001,19.38967]
[1712578990380,77.5,72666.1367,13.1,-0.37328,0.0001,19.41494]
[1712578991256,77.5,72666.1367,13.1,-0.37328,0.0001,19.41494]
[1712578991813,77.5,72672.7296,13.1,-0.37265,0.0001,19.40626]
[1712578992963,77.5,72675.5229,13.1,-0.37238,0.0001,19.40257]
[1712578993731,77.5,72671.3029,13.1,-0.37279,0.0001,19.40813]
[1712578995854,77.5,72661.6834,13.1,-0.3737,0.0001,19.42074]
[1712578996273,77.5,72661.6834,13.1,-0.3737,0.0001,19.42074]
[1712578997128,77.5,72664.0958,13.1,-0.37347,0.0001,19.41757]
[1712578997237,77.5,72664.0958,13.1,-0.37347,0.0001,19.41757]
[1712579000176,77.5,72666.3882,13.1,-0.37325,0.0001,19.41455]
[1712579002426,77.5,72667.7087,13.1,-0.37312,0.0001,19.4128]
[1712579002678,77.5,72667.9544,13.1,-0.3731,0.0001,19.41247]
[1712579002748,77.5,72667.9544,13.1,-0.3731,0.0001,19.41247]
[1712579002763,77.5,72667.9544,13.1,-0.3731,0.0001,19.41247]
[1712579002982,77.5,72667.9544,13.1,-0.3731,0.0001,19.41247]
[1712579003232,77.5,72667.9544,13.1,-0.3731,0.0001,19.41247]
[1712579003481,77.5,72663.1301,13.1,-0.37356,0.0001,19.41882]
[1712579003550,77.5,72663.1301,13.1,-0.37356,0.0001,19.41882]
[1712579004950,77.5,72651.6202,13.1,-0.37466,0.0001,19.43383]
[1712579006442,77.5,72650.964,13.1,-0.37472,0.0001,19.4347]
[1712579006442,77.5,72650.964,13.1,-0.37472,0.0001,19.4347]
[1712579006704,77.5,72646.9026,13.1,-0.37511,0.0001,19.43996]
[1712579006810,77.5,72646.9026,13.1,-0.37511,0.0001,19.43996]
[1712579006995,77.5,72646.9026,13.1,-0.37511,0.0001,19.43996]
[1712579007125,77.5,72646.9026,13.1,-0.37511,0.0001,19.43996]
[1712579008056,77.5,72640.7888,13.1,-0.3757,0.0001,19.44784]
[1712579010453,77.5,72671.7746,13.1,-0.37274,0.0001,19.40753]
[1712579010924,77.5,72671.7746,13.1,-0.37274,0.0001,19.40753]
[1712579015713,77.5,72672.9632,13.1,-0.37261,0.0001,19.40191]
[1712579016077,77.5,72672.9632,13.1,-0.37261,0.0001,19.40191]
[1712579017523,77.5,72671.0537,13.1,-0.37279,0.0001,19.40442]
[1712579018930,77.5,72666.5095,13.1,-0.37322,0.0001,19.41038]
[1712579021941,77.5,72666.2728,13.1,-0.37324,0.0001,19.41068]
[1712579022852,77.5,72664.8315,13.1,-0.37338,0.0001,19.41256]
[1712579023152,77.5,72664.8315,13.1,-0.37338,0.0001,19.41256]
[1712579023747,77.5,72673.1024,13.1,-0.37259,0.0001,19.40168]
[1712579024856,77.5,72676.8676,13.1,-0.37223,0.0001,19.3967]
[1712579028783,77.5,72674.8096,13.1,-0.37243,0.0001,19.39942]
[1712579030340,77.5,72675.4758,13.1,-0.37237,0.0001,19.39854]
[1712579030394,77.5,72675.4758,13.1,-0.37237,0.0001,19.39854]
[1712579030556,77.5,72675.4758,13.1,-0.37237,0.0001,19.39854]
[1712579030577,77.5,72675.4758,13.1,-0.37237,0.0001,19.39854]
[1712579030898,77.5,72676.3873,13.1,-0.37228,0.0001,19.39733]
[1712579031895,77.5,72682.7492,13.1,-0.37167,0.0001,19.3889]
[1712579031972,77.5,72682.7492,13.1,-0.37167,0.0001,19.3889]
[1712579032224,77.5,72682.7492,13.1,-0.37167,0.0001,19.3889]
[1712579032805,77.5,72687.8354,13.1,-0.37119,0.0001,19.38213]
[1712579033675,77.5,72687.8354,13.1,-0.37119,0.0001,19.38213]
[1712579033985,77.5,72688.8263,13.1,-0.3711,0.0001,19.38081]
[1712579034052,77.5,72688.8263,13.1,-0.3711,0.0001,19.38081]
[1712579036723,77.5,72688.022,13.1,-0.37118,0.0001,19.38192]
[1712579037873,77.5,72680.6535,13.1,-0.37188,0.0001,19.39175]
[1712579039402,77.5,72677.2911,13.1,-0.3722,0.0001,19.39621]
[1712579039572,77.5,72677.2911,13.1,-0.3722,0.0001,19.39621]
[1712579042294,77.5,72681.5534,13.1,-0.37179,0.0001,19.39056]
[1712579043417,77.5,72680.1967,13.1,-0.37192,0.0001,19.39237]
[1712579044490,77.5,72678.7543,13.1,-0.37206,0.0001,19.39428]
[1712579044716,77.5,72678.7543,13.1,-0.37206,0.0001,19.39428]
[1712579045711,77.5,72676.7009,13.1,-0.37225,0.0001,19.397]
[1712579046180,77.5,72679.6018,13.1,-0.37198,0.0001,19.39316]
[1712579048701,77.5,72677.2213,13.1,-0.37221,0.0001,19.39632]
[1712579048739,77.5,72677.2213,13.1,-0.37221,0.0001,19.39632]
[1712579048895,77.5,72672.8504,13.1,-0.37262,0.0001,19.4021]
[1712579048937,77.5,72672.8504,13.1,-0.37262,0.0001,19.4021]
[1712579052094,77.5,72658.9923,13.1,-0.37394,0.0001,19.42024]
[1712579053470,77.5,72658.4718,13.1,-0.37399,0.0001,19.4209]
[1712579054821,77.5,72656.136,13.1,-0.37421,0.0001,19.42393]
[1712579055056,77.5,72654.154,13.1,-0.3744,0.0001,19.42648]
[1712579056057,77.49,72653.1411,13.1,-0.37449,0.0001,19.42778]
[1712579056245,77.49,72653.1411,13.1,-0.37449,0.0001,19.42778]
[1712579056262,77.49,72653.1411,13.1,-0.37449,0.0001,19.42778]
[1712579056735,77.49,72653.1411,13.1,-0.37449,0.0001,19.42778]
[1712579060640,77.49,72663.5475,13.1,-0.3735,0.0001,19.41417]
[1712579062743,77.49,72663.1446,13.1,-0.37354,0.0001,19.41468]
[1712579064992,77.49,72658.1202,13.1,-0.37401,0.0001,19.4212]
[1712579065467,77.49,72658.1202,13.1,-0.37401,0.0001,19.4212]
[1712579065777,77.49,72658.1202,13.1,-0.37401,0.0001,19.4212]
[1712579066614,77.49,72661.2135,13.1,-0.37372,0.0001,19.41715]
[1712579067295,77.49,72663.0986,13.1,-0.37354,0.0001,19.41467]
[1712579071937,77.49,72659.1784,13.1,-0.37391,0.0001,19.41974]
[1712579072234,77.49,72659.9027,13.1,-0.37382,0.0001,19.41476]
[1712579073041,77.49,72663.5574,13.1,-0.37347,0.0001,19.40997]
[1712579073287,77.49,72663.5574,13.1,-0.37347,0.0001,19.40997]
[1712579073382,77.49,72663.5574,13.1,-0.37347,0.0001,19.40997]
[1712579073453,77.49,72680.4978,13.1,-0.37185,0.0001,19.38762]
[1712579075196,77.49,72680.3974,13.1,-0.37186,0.0001,19.38776]
[1712579075447,77.49,72680.3974,13.1,-0.37186,0.0001,19.38776]
[1712579075551,77.49,72680.3974,13.1,-0.37186,0.0001,19.38776]
[1712579078125,77.49,72686.3984,13.1,-0.37129,0.0001,19.37979]
[1712579080060,77.49,72691.9976,13.1,-0.37076,0.0001,19.37233]
[1712579081426,77.49,72690.1267,13.1,-0.37094,0.0001,19.37485]
[1712579083109,77.49,72684.0515,13.1,-0.37152,0.0001,19.38299]
[1712579085373,77.49,72678.8687,13.1,-0.37202,0.0001,19.38989]
[1712579089192,77.49,72681.432,13.1,-0.37177,0.0001,19.38651]
[1712579095111,77.49,72671.1997,13.1,-0.37275,0.0001,19.40006]
[1712579095134,77.49,72671.1997,13.1,-0.37275,0.0001,19.40006]
[1712579095482,77.49,72671.1997,13.1,-0.37275,0.0001,19.40006]
[1712579095666,77.49,72671.1997,13.1,-0.37275,0.0001,19.40006]
[1712579095823,77.49,72671.1997,13.1,-0.37275,0.0001,19.40006]
[1712579095912,77.49,72671.1997,13.1,-0.37275,0.0001,19.40006]
[1712579096165,77.49,72672.0815,13.1,-0.37266,0.0001,19.3989]
[1712579096325,77.49,72672.0815,13.1,-0.37266,0.0001,19.3989]
[1712579097144,77.49,72671.9658,13.1,-0.37267,0.0001,19.39905]
[1712579098366,77.49,72667.1591,13.1,-0.37313,0.0001,19.40537]
[1712579099582,77.49,72664.761,13.1,-0.37336,0.0001,19.40851]
[1712579100313,77.49,72664.5576,13.1,-0.37338,0.0001,19.40877]
[1712579100989,77.49,72668.7805,13.1,-0.37298,0.0001,19.40321]
[1712579103423,77.49,72670.609,13.1,-0.3728,0.0001,19.4008]
[1712579103643,77.49,72670.2476,13.1,-0.37284,0.0001,19.40127]
[1712579104483,77.49,72670.2476,13.1,-0.37284,0.0001,19.40127]
[1712579104606,77.49,72670.2476,13.1,-0.37284,0.0001,19.40127]
[1712579105218,77.49,72665.0532,13.1,-0.37333,0.0001,19.40809]
[1712579106139,77.49,72665.0532,13.1,-0.37333,0.0001,19.40809]
[1712579106198,77.49,72680.0823,13.1,-0.3719,0.0001,19.38826]
[1712579110295,77.49,72687.4572,13.1,-0.3712,0.0001,19.37848]
[1712579116051,77.49,72687.0965,13.1,-0.37124,0.0001,19.37903]
[1712579121302,77.5,72691.1925,13.1,-0.37085,0.0001,19.37364]
[1712579125561,77.5,72678.2157,13.1,-0.37209,0.0001,19.39098]
[1712579126352,77.5,72678.0838,13.1,-0.3721,0.0001,19.39116]
[1712579127736,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579127862,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579127887,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579127946,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579128005,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579128108,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579128492,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579128494,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579128798,77.5,72678.618,13.1,-0.37205,0.0001,19.39046]
[1712579134394,77.5,72665.2832,13.1,-0.3733,0.0001,19.40397]
[1712579136762,77.5,72662.9017,13.1,-0.37353,0.0001,19.40707]
[1712579139822,77.5,72653.8938,13.1,-0.37439,0.0001,19.41878]
[1712579140118,77.5,72653.8938,13.1,-0.37439,0.0001,19.41878]
[1712579141669,77.5,72647.4099,13.1,-0.37501,0.0001,19.42722]
[1712579141917,77.5,72647.4099,13.1,-0.37501,0.0001,19.42722]
[1712579142227,77.5,72647.4099,13.1,-0.37501,0.0001,19.42722]
[1712579142498,77.5,72647.4099,13.1,-0.37501,0.0001,19.42722]
[1712579145176,77.5,72633.5439,13.1,-0.37633,0.0001,19.44504]
[1712579146466,77.5,72633.5085,13.1,-0.37634,0.0001,19.44509]
[1712579149649,77.5,72632.4977,13.1,-0.37643,0.0001,19.4464]
[1712579152290,77.5,72636.051,13.1,-0.3761,0.0001,19.44187]
[1712579152855,77.5,72629.8515,13.1,-0.37669,0.0001,19.44978]
[1712579152890,77.5,72629.8515,13.1,-0.37669,0.0001,19.44978]
[1712579152904,77.5,72629.8515,13.1,-0.37669,0.0001,19.44978]
[1712579154721,77.5,72618.0114,13.1,-0.37783,0.0001,19.46483]
[1712579155823,77.51,72621.4375,13.1,-0.3775,0.0001,19.46054]
[1712579156684,77.51,72613.7802,13.1,-0.37824,0.0001,19.4702]
[1712579157806,77.51,72614.5058,13.1,-0.37817,0.0001,19.46931]
[1712579158186,77.51,72614.5058,13.1,-0.37817,0.0001,19.46931]
[1712579160560,77.51,72602.9145,13.1,-0.37928,0.0001,19.48382]
[1712579165612,77.52,72603.791,13.1,-0.3792,0.0001,19.48282]
[1712579170194,77.52,72604.0825,13.1,-0.37918,0.0001,19.48252]
[1712579171561,77.52,72599.7666,13.1,-0.37959,0.0001,19.48788]
[1712579171851,77.52,72594.5544,13.1,-0.38009,0.0001,19.49432]
[1712579172131,77.52,72594.5544,13.1,-0.38009,0.0001,19.49432]
[1712579173084,77.52,72592.5092,13.1,-0.38029,0.0001,19.49685]
[1712579175924,77.52,72591.9914,13.1,-0.38034,0.0001,19.49751]
[1712579176612,77.52,72591.9914,13.1,-0.38034,0.0001,19.49751]
[1712579176743,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579176761,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579176766,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579176770,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579176774,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579176826,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579176842,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579176981,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579177122,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579177636,77.52,72590.2925,13.1,-0.38051,0.0001,19.4996]
[1712579178046,77.52,72587.7397,13.1,-0.38075,0.0001,19.50276]
[1712579178053,77.52,72587.7397,13.1,-0.38075,0.0001,19.50276]
[1712579178780,77.53,72576.6883,13.1,-0.38182,0.0001,19.51624]
[1712579179221,77.53,72576.6883,13.1,-0.38182,0.0001,19.51624]
[1712579179367,77.53,72576.6883,13.1,-0.38182,0.0001,19.51624]
[1712579180223,77.53,72576.3359,13.1,-0.38185,0.0001,19.51669]
[1712579182350,77.53,72576.8785,13.1,-0.3818,0.0001,19.51609]
[1712579183780,77.53,72574.1716,13.1,-0.38207,0.0001,19.51942]
[1712579186957,77.53,72576.7915,13.1,-0.38182,0.0001,19.51624]
[1712579187635,77.53,72577.093,13.1,-0.38179,0.0001,19.51587]
[1712579188432,77.53,72577.093,13.1,-0.38179,0.0001,19.51587]
[1712579189557,77.53,72578.2646,13.1,-0.38167,0.0001,19.51445]
[1712579191588,77.53,72580.3944,13.1,-0.38147,0.0001,19.51186]
[1712579191774,77.53,72580.3944,13.1,-0.38147,0.0001,19.51186]
[1712579194436,77.53,72586.9236,13.1,-0.38082,0.0001,19.4999]
[1712579197027,77.53,72591.5499,13.1,-0.38038,0.0001,19.49425]
[1712579197088,77.53,72591.5499,13.1,-0.38038,0.0001,19.49425]
[1712579197217,77.53,72591.5499,13.1,-0.38038,0.0001,19.49425]
[1712579197441,77.53,72591.5499,13.1,-0.38038,0.0001,19.49425]
[1712579204890,77.54,72594.6472,13.1,-0.38009,0.0001,19.4905]
[1712579205194,77.54,72594.6472,13.1,-0.38009,0.0001,19.4905]
[1712579206371,77.54,72601.0715,13.1,-0.37947,0.0001,19.48259]
[1712579206376,77.54,72601.0715,13.1,-0.37947,0.0001,19.48259]
[1712579208044,77.54,72600.8871,13.1,-0.37949,0.0001,19.48284]
[1712579208164,77.54,72600.8871,13.1,-0.37949,0.0001,19.48284]
[1712579208166,77.54,72600.8871,13.1,-0.37949,0.0001,19.48284]
[1712579208382,77.54,72600.8871,13.1,-0.37949,0.0001,19.48284]
[1712579208421,77.54,72600.8871,13.1,-0.37949,0.0001,19.48284]
[1712579211472,77.54,72611.5275,13.1,-0.37848,0.0001,19.4697]
[1712579211499,77.54,72611.5275,13.1,-0.37848,0.0001,19.4697]
[1712579211601,77.54,72611.5275,13.1,-0.37848,0.0001,19.4697]
[1712579211905,77.54,72611.5275,13.1,-0.37848,0.0001,19.4697]
[1712579216972,77.55,72607.0467,13.1,-0.37891,0.0001,19.47538]
[1712579220146,77.55,72602.7849,13.1,-0.37932,0.0001,19.48072]
[1712579220410,77.55,72602.7849,13.1,-0.37932,0.0001,19.48072]
[1712579225032,77.55,72586.7039,13.1,-0.38087,0.0001,19.50054]
[1712579225108,77.55,72586.7039,13.1,-0.38087,0.0001,19.50054]
[1712579225121,77.55,72586.7039,13.1,-0.38087,0.0001,19.50054]
[1712579225169,77.55,72586.7039,13.1,-0.38087,0.0001,19.50054]
[1712579225182,77.55,72586.7039,13.1,-0.38087,0.0001,19.50054]
[1712579225230,77.55,72586.7039,13.1,-0.38087,0.0001,19.50054]
[1712579225670,77.55,72586.7039,13.1,-0.38087,0.0001,19.50054]
[1712579225935,77.55,72586.7039,13.1,-0.38087,0.0001,19.50054]
[1712579226672,77.55,72580.8074,13.1,-0.38143,0.0001,19.50772]
[1712579227483,77.55,72580.8074,13.1,-0.38143,0.0001,19.50772]
[1712579231812,77.55,72577.7056,13.1,-0.38173,0.0001,19.51147]
[1712579232955,77.55,72577.0175,13.1,-0.3818,0.0001,19.51229]
[1712579232960,77.55,72577.0175,13.1,-0.3818,0.0001,19.51229]
[1712579233896,77.55,72577.0175,13.1,-0.3818,0.0001,19.51229]
[1712579235209,77.55,72573.6084,13.1,-0.38212,0.0001,19.5164]
[1712579235662,77.55,72573.8097,13.1,-0.3821,0.0001,19.51615]
[1712579237983,77.55,72575.8111,13.1,-0.38191,0.0001,19.51373]
[1712579238003,77.55,72575.8111,13.1,-0.38191,0.0001,19.51373]
[1712579238313,77.55,72576.0187,13.1,-0.38189,0.0001,19.51347]
[1712579240980,77.55,72571.2976,13.1,-0.38235,0.0001,19.51921]
[1712579243955,77.56,72570.1669,13.1,-0.38246,0.0001,19.52063]
[1712579245474,77.56,72571.0314,13.1,-0.38238,0.0001,19.51963]
[1712579246347,77.56,72571.1418,13.1,-0.38237,0.0001,19.51952]
[1712579246535,77.56,72571.1418,13.1,-0.38237,0.0001,19.51952]
[1712579247518,77.56,72571.4531,13.1,-0.38234,0.0001,19.51915]
[1712579247591,77.56,72571.4531,13.1,-0.38234,0.0001,19.51915]
[1712579249612,77.56,72575.8911,13.1,-0.38191,0.0001,19.51379]
[1712579251327,77.56,72579.7407,13.1,-0.38153,0.0001,19.50512]
[1712579252914,77.56,72576.494,13.1,-0.38184,0.0001,19.50904]
[1712579253469,77.56,72573.8219,13.1,-0.38209,0.0001,19.51225]
[1712579254609,77.56,72573.8219,13.1,-0.38209,0.0001,19.51225]
[1712579260275,77.55,72567.7051,13.1,-0.38268,0.0001,19.51955]
[1712579263572,77.55,72567.6971,13.1,-0.38268,0.0001,19.51953]
[1712579266226,77.55,72564.6947,13.1,-0.38297,0.0001,19.52314]
[1712579268939,77.56,72563.1143,13.1,-0.38312,0.0001,19.52508]
[1712579270994,77.56,72562.0637,13.1,-0.38322,0.0001,19.52634]
[1712579271149,77.56,72562.0637,13.1,-0.38322,0.0001,19.52634]
[1712579271167,77.56,72562.0637,13.1,-0.38322,0.0001,19.52634]
[1712579271293,77.56,72562.0637,13.1,-0.38322,0.0001,19.52634]
[1712579271379,77.56,72564.9746,13.1,-0.38294,0.0001,19.52288]
[1712579273005,77.56,72563.975,13.1,-0.38304,0.0001,19.52409]
[1712579274225,77.56,72574.9064,13.1,-0.38199,0.0001,19.51095]
[1712579275732,77.56,72580.5762,13.1,-0.38145,0.0001,19.50409]
[1712579277290,77.56,72572.6162,13.1,-0.38221,0.0001,19.51371]
[1712579277307,77.56,72572.6162,13.1,-0.38221,0.0001,19.51371]
[1712579277341,77.56,72572.6162,13.1,-0.38221,0.0001,19.51371]
[1712579277436,77.56,72577.0487,13.1,-0.38178,0.0001,19.50835]
[1712579277561,77.56,72577.0487,13.1,-0.38178,0.0001,19.50835]
[1712579279431,77.56,72572.8931,13.1,-0.38218,0.0001,19.51339]
[1712579282255,77.56,72565.9605,13.1,-0.38285,0.0001,19.52178]
[1712579282655,77.56,72565.9605,13.1,-0.38285,0.0001,19.52178]
[1712579282656,77.56,72565.9605,13.1,-0.38285,0.0001,19.52178]
[1712579282715,77.56,72565.9605,13.1,-0.38285,0.0001,19.52178]
[1712579284720,77.56,72556.5042,13.1,-0.38377,0.0001,19.5331]
[1712579285094,77.56,72556.5042,13.1,-0.38377,0.0001,19.5331]
[1712579285112,77.56,72556.5042,13.1,-0.38377,0.0001,19.5331]
[1712579285276,77.56,72556.5042,13.1,-0.38377,0.0001,19.5331]
[1712579285784,77.56,72556.5042,13.1,-0.38377,0.0001,19.5331]
[1712579286207,77.56,72556.5042,13.1,-0.38377,0.0001,19.5331]
[1712579286280,77.56,72556.5042,13.1,-0.38377,0.0001,19.5331]
[1712579286755,77.56,72557.9546,13.1,-0.38363,0.0001,19.53139]
[1712579287369,77.56,72557.9546,13.1,-0.38363,0.0001,19.53139]
[1712579288124,77.57,72551.296,13.1,-0.38427,0.0001,19.53928]
[1712579288200,77.57,72551.296,13.1,-0.38427,0.0001,19.53928]
[1712579289453,77.57,72531.6801,13.1,-0.38616,0.0001,19.56224]
[1712579290718,77.57,72523.6783,13.1,-0.38694,0.0001,19.57151]
[1712579290795,77.57,72523.6783,13.1,-0.38694,0.0001,19.57151]
[1712579292061,77.57,72523.2326,13.1,-0.38698,0.0001,19.57201]
[1712579292890,77.57,72523.2326,13.1,-0.38698,0.0001,19.57201]
[1712579294675,77.57,72537.226,13.1,-0.38563,0.0001,19.55584]
[1712579297258,77.57,72533.3253,13.1,-0.38601,0.0001,19.56036]
[1712579298552,77.57,72532.9312,13.1,-0.38604,0.0001,19.56081]
[1712579299859,77.57,72537.3436,13.1,-0.38562,0.0001,19.55568]
[1712579302223,77.57,72534.581,13.1,-0.38588,0.0001,19.55889]
[1712579307345,77.57,72530.4846,13.1,-0.38628,0.0001,19.56361]
[1712579309988,77.57,72530.2328,13.1,-0.3863,0.0001,19.56388]
[1712579312109,77.56,72525.4048,13.1,-0.38675,0.0001,19.56544]
[1712579312221,77.56,72525.4048,13.1,-0.38675,0.0001,19.56544]
[1712579312283,77.56,72525.4048,13.1,-0.38675,0.0001,19.56544]
[1712579313159,77.56,72523.6828,13.1,-0.38691,0.0001,19.56741]
[1712579314102,77.57,72520.0652,13.1,-0.38727,0.0001,19.57157]
[1712579314671,77.57,72516.9803,13.1,-0.38756,0.0001,19.57512]
[1712579315007,77.57,72516.9803,13.1,-0.38756,0.0001,19.57512]
[1712579315426,77.57,72516.9803,13.1,-0.38756,0.0001,19.57512]
[1712579318661,77.57,72512.3111,13.1,-0.38802,0.0001,19.58047]
[1712579320745,77.57,72508.8962,13.1,-0.38835,0.0001,19.58438]
[1712579322043,77.57,72512.0159,13.1,-0.38805,0.0001,19.58086]
[1712579322266,77.57,72512.0159,13.1,-0.38805,0.0001,19.58086]
[1712579322570,77.57,72512.0159,13.1,-0.38805,0.0001,19.58086]
[1712579322654,77.57,72512.0159,13.1,-0.38805,0.0001,19.58086]
[1712579327026,77.57,72502.2235,13.1,-0.389,0.0001,19.59194]
[1712579327275,77.57,72502.2235,13.1,-0.389,0.0001,19.59194]
[1712579327420,77.57,72502.2235,13.1,-0.389,0.0001,19.59194]
[1712579327617,77.57,72502.2235,13.1,-0.389,0.0001,19.59194]
[1712579329073,77.57,72491.5865,13.1,-0.39003,0.0001,19.60383]
[1712579329883,77.57,72487.5422,13.1,-0.39042,0.0001,19.6083]
[1712579332259,77.57,72484.4736,13.1,-0.39072,0.0001,19.61169]
[1712579333051,77.57,72484.1768,13.1,-0.39074,0.0001,19.61201]
[1712579333342,77.57,72484.1768,13.1,-0.39074,0.0001,19.61201]
[1712579333765,77.57,72484.1768,13.1,-0.39074,0.0001,19.61201]
[1712579334296,77.57,72485.8101,13.1,-0.39059,0.0001,19.6102]
[1712579334429,77.57,72485.8101,13.1,-0.39059,0.0001,19.6102]
[1712579334432,77.57,72485.8101,13.1,-0.39059,0.0001,19.6102]
[1712579334696,77.57,72485.8101,13.1,-0.39059,0.0001,19.6102]
[1712579336986,77.57,72481.6386,13.1,-0.39099,0.0001,19.61478]
[1712579337236,77.57,72481.6386,13.1,-0.39099,0.0001,19.61478]
[1712579338820,77.57,72461.0315,13.1,-0.39299,0.0001,19.63715]
[1712579340102,77.57,72461.8728,13.1,-0.3929,0.0001,19.63623]
[1712579340122,77.57,72461.8728,13.1,-0.3929,0.0001,19.63623]
[1712579340678,77.57,72461.8728,13.1,-0.3929,0.0001,19.63623]
[1712579341266,77.57,72459.8699,13.1,-0.3931,0.0001,19.63839]
[1712579342434,77.57,72460.746,13.1,-0.39301,0.0001,19.63746]
[1712579342927,77.57,72457.4126,13.1,-0.39334,0.0001,19.64104]
[1712579342933,77.57,72457.4126,13.1,-0.39334,0.0001,19.64104]
[1712579342935,77.57,72457.4126,13.1,-0.39334,0.0001,19.64104]
[1712579343489,77.57,72457.4126,13.1,-0.39334,0.0001,19.64104]
[1712579343691,77.57,72457.4126,13.1,-0.39334,0.0001,19.64104]
[1712579344293,77.57,72450.2672,13.1,-0.39403,0.0001,19.64866]
[1712579344345,77.57,72450.2672,13.1,-0.39403,0.0001,19.64866]
[1712579344958,77.57,72440.4324,13.1,-0.39499,0.0001,19.65905]
[1712579346901,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347128,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347156,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347166,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347356,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347578,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347729,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347822,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347854,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579347903,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579348269,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579348367,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579348574,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579348771,77.57,72437.4722,13.1,-0.39527,0.0001,19.66214]
[1712579348891,77.57,72421.2712,13.1,-0.39685,0.0001,19.67894]
[1712579348907,77.57,72421.2712,13.1,-0.39685,0.0001,19.67894]
[1712579348962,77.57,72421.2712,13.1,-0.39685,0.0001,19.67894]
[1712579349030,77.57,72421.2712,13.1,-0.39685,0.0001,19.67894]
[1712579349241,77.57,72421.2712,13.1,-0.39685,0.0001,19.67894]
[1712579349453,77.57,72406.1861,13.1,-0.39832,0.0001,19.69429]
[1712579349929,77.56,72405.9356,13.1,-0.39834,0.0001,19.69451]
[1712579350040,77.56,72405.9356,13.1,-0.39834,0.0001,19.69451]
[1712579350282,77.56,72405.9356,13.1,-0.39834,0.0001,19.69451]
[1712579350661,77.56,72405.9356,13.1,-0.39834,0.0001,19.69451]
[1712579352768,77.56,72429.2125,13.1,-0.39607,0.0001,19.67066]
[1712579352776,77.56,72429.2125,13.1,-0.39607,0.0001,19.67066]
[1712579354143,77.56,72440.1411,13.1,-0.39501,0.0001,19.65924]
[1712579354763,77.56,72440.1411,13.1,-0.39501,0.0001,19.65924]
[1712579357362,77.56,72449.6126,13.1,-0.39408,0.0001,19.64921]
[1712579357448,77.56,72449.6126,13.1,-0.39408,0.0001,19.64921]
[1712579357505,77.56,72449.6126,13.1,-0.39408,0.0001,19.64921]
[1712579357699,77.56,72449.6126,13.1,-0.39408,0.0001,19.64921]
[1712579357740,77.56,72449.6126,13.1,-0.39408,0.0001,19.64921]
[1712579357836,77.56,72449.6126,13.1,-0.39408,0.0001,19.64921]
[1712579357875,77.56,72449.6126,13.1,-0.39408,0.0001,19.64921]
[1712579359027,77.56,72436.538,13.1,-0.39536,0.0001,19.66301]
[1712579362128,77.57,72441.6006,13.1,-0.39487,0.0001,19.65776]
[1712579362320,77.57,72441.6006,13.1,-0.39487,0.0001,19.65776]
[1712579363087,77.57,72451.1593,13.1,-0.39394,0.0001,19.64768]
[1712579365062,77.57,72438.4496,13.1,-0.39518,0.0001,19.66115]
[1712579368030,77.58,72457.131,13.1,-0.39337,0.0001,19.64144]
[1712579370914,77.58,72454.9885,13.1,-0.39358,0.0001,19.64379]
[1712579374422,77.59,72453.9325,13.1,-0.39368,0.0001,19.64107]
[1712579375426,77.59,72455.1205,13.1,-0.39357,0.0001,19.63983]
[1712579375480,77.59,72455.1205,13.1,-0.39357,0.0001,19.63983]
[1712579375558,77.59,72455.1205,13.1,-0.39357,0.0001,19.63983]
[1712579375659,77.59,72455.1205,13.1,-0.39357,0.0001,19.63983]
[1712579376553,77.59,72463.4828,13.1,-0.39276,0.0001,19.63087]
[1712579376567,77.59,72463.4828,13.1,-0.39276,0.0001,19.63087]
[1712579377094,77.59,72456.5848,13.1,-0.39343,0.0001,19.63828]
[1712579379014,77.59,72450.022,13.1,-0.39407,0.0001,19.6453]
[1712579379042,77.59,72450.022,13.1,-0.39407,0.0001,19.6453]
[1712579379552,77.6,72442.0245,13.1,-0.39484,0.0001,19.65378]
[1712579380118,77.6,72451.1401,13.1,-0.39396,0.0001,19.64414]
[1712579380149,77.6,72451.1401,13.1,-0.39396,0.0001,19.64414]
[1712579380370,77.6,72451.1401,13.1,-0.39396,0.0001,19.64414]
[1712579381529,77.6,72448.3806,13.1,-0.39423,0.0001,19.64709]
[1712579382117,77.6,72448.3806,13.1,-0.39423,0.0001,19.64709]
[1712579382240,77.6,72449.3349,13.1,-0.39414,0.0001,19.64611]
[1712579382684,77.6,72449.3349,13.1,-0.39414,0.0001,19.64611]
[1712579383280,77.6,72441.1306,13.1,-0.39494,0.0001,19.65479]
[1712579383293,77.6,72441.1306,13.1,-0.39494,0.0001,19.65479]
[1712579383488,77.6,72441.1306,13.1,-0.39494,0.0001,19.65479]
[1712579383503,77.6,72441.1306,13.1,-0.39494,0.0001,19.65479]
[1712579383642,77.6,72441.1306,13.1,-0.39494,0.0001,19.65479]
[1712579384447,77.6,72430.8372,13.1,-0.39594,0.0001,19.66556]
[1712579385566,77.6,72422.8524,13.1,-0.39672,0.0001,19.67383]
[1712579385570,77.6,72422.8524,13.1,-0.39672,0.0001,19.67383]
[1712579389892,77.61,72399.0621,13.1,-0.39904,0.0001,19.69805]
[1712579390116,77.61,72399.0621,13.1,-0.39904,0.0001,19.69805]
[1712579390303,77.61,72401.5364,13.1,-0.3988,0.0001,19.69559]
[1712579390506,77.61,72401.5364,13.1,-0.3988,0.0001,19.69559]
[1712579392303,77.61,72413.7771,13.1,-0.39761,0.0001,19.68327]
[1712579398241,77.63,72408.3439,13.1,-0.39815,0.0001,19.68895]
[1712579403276,77.64,72397.5569,13.1,-0.39921,0.0001,19.6999]
[1712579404106,77.64,72397.5569,13.1,-0.39921,0.0001,19.6999]
[1712579404134,77.64,72397.5569,13.1,-0.39921,0.0001,19.6999]
[1712579406032,77.64,72395.1012,13.1,-0.39946,0.0001,19.70239]
[1712579406370,77.64,72398.574,13.1,-0.39912,0.0001,19.69894]
[1712579406806,77.64,72398.574,13.1,-0.39912,0.0001,19.69894]
[1712579410402,77.65,72404.4175,13.1,-0.39856,0.0001,19.69317]
[1712579410695,77.65,72404.4175,13.1,-0.39856,0.0001,19.69317]
[1712579413346,77.65,72384.7462,13.1,-0.40048,0.0001,19.71278]
[1712579413616,77.65,72384.7462,13.1,-0.40048,0.0001,19.71278]
[1712579414353,77.65,72410.4922,13.1,-0.39797,0.0001,19.68712]
[1712579414714,77.65,72410.4922,13.1,-0.39797,0.0001,19.68712]
[1712579414847,77.65,72410.4922,13.1,-0.39797,0.0001,19.68712]
[1712579415270,77.65,72410.4922,13.1,-0.39797,0.0001,19.68712]
[1712579417376,77.66,72428.7437,13.1,-0.3962,0.0001,19.66848]
[1712579417660,77.66,72428.7437,13.1,-0.3962,0.0001,19.66848]
[1712579417665,77.66,72428.7437,13.1,-0.3962,0.0001,19.66848]
[1712579418882,77.66,72428.9962,13.1,-0.39617,0.0001,19.66823]
[1712579420199,77.66,72414.5488,13.1,-0.39758,0.0001,19.68309]
[1712579420243,77.66,72414.5488,13.1,-0.39758,0.0001,19.68309]
[1712579420549,77.66,72414.458,13.1,-0.39759,0.0001,19.68321]
[1712579423417,77.66,72430.8814,13.1,-0.396,0.0001,19.66637]
[1712579428452,77.67,72429.9923,13.1,-0.39609,0.0001,19.66735]
[1712579430989,77.67,72431.3227,13.1,-0.39596,0.0001,19.666]
[1712579431305,77.67,72431.3227,13.1,-0.39596,0.0001,19.666]
[1712579433379,77.67,72434.0736,13.1,-0.39568,0.0001,19.6592]
[1712579433504,77.67,72439.0641,13.1,-0.3952,0.0001,19.65401]
[1712579433522,77.67,72439.0641,13.1,-0.3952,0.0001,19.65401]
[1712579437305,77.68,72450.1118,13.1,-0.39413,0.0001,19.64244]
[1712579437353,77.68,72450.1118,13.1,-0.39413,0.0001,19.64244]
[1712579438581,77.68,72442.6002,13.1,-0.39486,0.0001,19.65041]
[1712579438595,77.68,72442.6002,13.1,-0.39486,0.0001,19.65041]
[1712579442949,77.68,72422.7615,13.1,-0.39679,0.0001,19.67106]
[1712579444244,77.69,72423.4007,13.1,-0.39673,0.0001,19.67042]
[1712579444364,77.69,72423.4007,13.1,-0.39673,0.0001,19.67042]
[1712579444380,77.69,72423.4007,13.1,-0.39673,0.0001,19.67042]
[1712579445045,77.69,72427.5232,13.1,-0.39633,0.0001,19.66618]
[1712579445396,77.69,72427.5232,13.1,-0.39633,0.0001,19.66618]
[1712579446600,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579446698,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579446845,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579447038,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579447202,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579447234,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579447656,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579447760,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579447906,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579448109,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579448144,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579448395,77.69,72419.1578,13.1,-0.39715,0.0001,19.67484]
[1712579448566,77.69,72414.5985,13.1,-0.3976,0.0001,19.67952]
[1712579448593,77.69,72386.2445,13.1,-0.40036,0.0001,19.70789]
[1712579448673,77.69,72386.2445,13.1,-0.40036,0.0001,19.70789]
[1712579448873,77.69,72386.2445,13.1,-0.40036,0.0001,19.70789]
[1712579449389,77.69,72386.2445,13.1,-0.40036,0.0001,19.70789]
[1712579449520,77.69,72386.2445,13.1,-0.40036,0.0001,19.70789]
[1712579450313,77.69,72378.7533,13.1,-0.40109,0.0001,19.71523]
[1712579450602,77.69,72378.7533,13.1,-0.40109,0.0001,19.71523]
[1712579450637,77.7,72369.0428,13.1,-0.40204,0.0001,19.72466]
[1712579451389,77.7,72369.0428,13.1,-0.40204,0.0001,19.72466]
[1712579451435,77.7,72369.0428,13.1,-0.40204,0.0001,19.72466]
[1712579451695,77.7,72358.4505,13.1,-0.40308,0.0001,19.7348]
[1712579451768,77.7,72358.4505,13.1,-0.40308,0.0001,19.7348]
[1712579452072,77.7,72358.4505,13.1,-0.40308,0.0001,19.7348]
[1712579452365,77.7,72358.4505,13.1,-0.40308,0.0001,19.7348]
[1712579452371,77.7,72358.4505,13.1,-0.40308,0.0001,19.7348]
[1712579455119,77.7,72365.9289,13.1,-0.40235,0.0001,19.72773]
[1712579458341,77.71,72354.3313,13.1,-0.40349,0.0001,19.73882]
[1712579458914,77.71,72355.2159,13.1,-0.4034,0.0001,19.738]
[1712579459145,77.71,72355.2159,13.1,-0.4034,0.0001,19.738]
[1712579459290,77.71,72355.2159,13.1,-0.4034,0.0001,19.738]
[1712579459407,77.71,72355.2159,13.1,-0.4034,0.0001,19.738]
[1712579459751,77.71,72352.9362,13.1,-0.40363,0.0001,19.74017]
[1712579462058,77.71,72341.4838,13.1,-0.40475,0.0001,19.75091]
[1712579462505,77.71,72341.4838,13.1,-0.40475,0.0001,19.75091]
[1712579462527,77.71,72341.4838,13.1,-0.40475,0.0001,19.75091]
[1712579462623,77.71,72341.4838,13.1,-0.40475,0.0001,19.75091]
[1712579462891,77.71,72331.9646,13.1,-0.40568,0.0001,19.7597]
[1712579463453,77.71,72356.4136,13.1,-0.40329,0.0001,19.73692]
[1712579464007,77.71,72356.4136,13.1,-0.40329,0.0001,19.73692]
[1712579464246,77.71,72356.4136,13.1,-0.40329,0.0001,19.73692]
[1712579464575,77.71,72356.4136,13.1,-0.40329,0.0001,19.73692]
[1712579465684,77.72,72362.8834,13.1,-0.40266,0.0001,19.73079]
[1712579466182,77.72,72374.219,13.1,-0.40156,0.0001,19.71992]
[1712579466260,77.72,72374.219,13.1,-0.40156,0.0001,19.71992]
[1712579466471,77.72,72380.7758,13.1,-0.40092,0.0001,19.71357]
[1712579466886,77.72,72380.7758,13.1,-0.40092,0.0001,19.71357]
[1712579467483,77.72,72380.7758,13.1,-0.40092,0.0001,19.71357]
[1712579467602,77.72,72380.7758,13.1,-0.40092,0.0001,19.71357]
[1712579467887,77.72,72366.9291,13.1,-0.40227,0.0001,19.72697]
[1712579468158,77.72,72366.9291,13.1,-0.40227,0.0001,19.72697]
[1712579468169,77.72,72366.9291,13.1,-0.40227,0.0001,19.72697]
[1712579468780,77.72,72355.7882,13.1,-0.40336,0.0001,19.7376]
[1712579470293,77.72,72365.296,13.1,-0.40243,0.0001,19.72855]
[1712579470379,77.72,72365.296,13.1,-0.40243,0.0001,19.72855]
[1712579471755,77.72,72364.3493,13.1,-0.40252,0.0001,19.72945]
[1712579471759,77.72,72364.3493,13.1,-0.40252,0.0001,19.72945]
[1712579471996,77.72,72363.9269,13.1,-0.40257,0.0001,19.72988]
[1712579472039,77.72,72363.9269,13.1,-0.40257,0.0001,19.72988]
[1712579473252,77.72,72356.0344,13.1,-0.40334,0.0001,19.7374]
[1712579474785,77.73,72341.079,13.1,-0.4048,0.0001,19.75144]
[1712579475430,77.73,72341.079,13.1,-0.4048,0.0001,19.75144]
[1712579475567,77.73,72345.9233,13.1,-0.40433,0.0001,19.74694]
[1712579475633,77.73,72345.9233,13.1,-0.40433,0.0001,19.74694]
[1712579476844,77.73,72348.754,13.1,-0.40405,0.0001,19.7443]
[1712579477344,77.73,72348.754,13.1,-0.40405,0.0001,19.7443]
[1712579477435,77.73,72348.754,13.1,-0.40405,0.0001,19.7443]
[1712579478238,77.73,72353.0813,13.1,-0.40363,0.0001,19.74025]
[1712579478363,77.73,72353.0813,13.1,-0.40363,0.0001,19.74025]
[1712579478453,77.73,72367.7112,13.1,-0.4022,0.0001,19.72635]
[1712579478889,77.73,72367.7112,13.1,-0.4022,0.0001,19.72635]
[1712579479964,77.73,72376.6742,13.1,-0.40133,0.0001,19.7177]
[1712579481187,77.73,72379.5699,13.1,-0.40105,0.0001,19.71489]
[1712579481799,77.73,72378.8047,13.1,-0.40112,0.0001,19.71565]
[1712579481888,77.73,72378.8047,13.1,-0.40112,0.0001,19.71565]
[1712579481900,77.73,72378.8047,13.1,-0.40112,0.0001,19.71565]
[1712579482295,77.73,72378.8047,13.1,-0.40112,0.0001,19.71565]
[1712579482725,77.73,72378.8047,13.1,-0.40112,0.0001,19.71565]
[1712579485958,77.74,72392.0471,13.1,-0.39984,0.0001,19.7027]
[1712579485978,77.74,72392.0471,13.1,-0.39984,0.0001,19.7027]
[1712579486236,77.74,72392.0471,13.1,-0.39984,0.0001,19.7027]
[1712579488292,77.74,72398.4275,13.1,-0.39921,0.0001,19.69638]
[1712579488475,77.74,72398.4275,13.1,-0.39921,0.0001,19.69638]
[1712579488587,77.74,72398.4275,13.1,-0.39921,0.0001,19.69638]
[1712579490194,77.74,72385.7643,13.1,-0.40045,0.0001,19.70891]
[1712579490404,77.74,72385.7643,13.1,-0.40045,0.0001,19.70891]
[1712579490965,77.74,72379.4263,13.1,-0.40107,0.0001,19.71511]
[1712579491233,77.74,72379.4263,13.1,-0.40107,0.0001,19.71511]
[1712579491571,77.74,72379.4263,13.1,-0.40107,0.0001,19.71511]
[1712579491738,77.74,72379.4263,13.1,-0.40107,0.0001,19.71511]
[1712579492035,77.74,72379.3165,13.1,-0.40106,0.0001,19.71126]
[1712579492540,77.74,72379.3165,13.1,-0.40106,0.0001,19.71126]
[1712579492849,77.74,72379.3165,13.1,-0.40106,0.0001,19.71126]
[1712579493345,77.74,72373.5416,13.1,-0.40163,0.0001,19.71687]
[1712579493441,77.74,72373.5416,13.1,-0.40163,0.0001,19.71687]
[1712579493491,77.74,72374.6663,13.1,-0.40152,0.0001,19.71578]
[1712579493665,77.74,72374.6663,13.1,-0.40152,0.0001,19.71578]
[1712579493764,77.74,72374.6663,13.1,-0.40152,0.0001,19.71578]
[1712579494164,77.74,72374.6663,13.1,-0.40152,0.0001,19.71578]
[1712579494583,77.74,72374.6663,13.1,-0.40152,0.0001,19.71578]
[1712579494661,77.74,72374.6663,13.1,-0.40152,0.0001,19.71578]
[1712579495016,77.74,72375.1185,13.1,-0.40147,0.0001,19.71535]
[1712579496331,77.74,72367.111,13.1,-0.40226,0.0001,19.72309]
[1712579498216,77.74,72352.3902,13.1,-0.4037,0.0001,19.73711]
[1712579498775,77.74,72352.3902,13.1,-0.4037,0.0001,19.73711]
[1712579500000,77.75,72354.2341,13.1,-0.40352,0.0001,19.7354]
[1712579500187,77.75,72354.2341,13.1,-0.40352,0.0001,19.7354]
[1712579502535,77.75,72353.329,13.1,-0.40361,0.0001,19.73631]
[1712579502725,77.75,72353.329,13.1,-0.40361,0.0001,19.73631]
[1712579502739,77.75,72353.329,13.1,-0.40361,0.0001,19.73631]
[1712579507870,77.75,72344.1193,13.1,-0.40452,0.0001,19.74498]
[1712579509395,77.76,72351.1766,13.1,-0.40383,0.0001,19.7384]
[1712579513028,77.76,72352.9937,13.1,-0.40365,0.0001,19.73674]
[1712579514304,77.76,72353.877,13.1,-0.40357,0.0001,19.73593]
[1712579515201,77.76,72354.446,13.1,-0.40352,0.0001,19.73541]
[1712579519930,77.77,72346.1463,13.1,-0.40433,0.0001,19.74325]
[1712579519961,77.77,72346.1463,13.1,-0.40433,0.0001,19.74325]
[1712579522112,77.77,72344.1229,13.1,-0.40453,0.0001,19.74516]
[1712579523570,77.77,72329.2792,13.1,-0.40598,0.0001,19.75886]
[1712579523829,77.77,72329.2792,13.1,-0.40598,0.0001,19.75886]
[1712579524992,77.77,72329.2792,13.1,-0.40598,0.0001,19.75886]
[1712579525869,77.77,72333.2185,13.1,-0.4056,0.0001,19.75528]
[1712579525884,77.77,72333.2185,13.1,-0.4056,0.0001,19.75528]
[1712579526103,77.77,72333.2185,13.1,-0.4056,0.0001,19.75528]
[1712579526334,77.77,72323.1923,13.1,-0.40658,0.0001,19.76444]
[1712579527588,77.77,72324.9472,13.1,-0.40641,0.0001,19.76284]
[1712579528159,77.78,72348.0615,13.1,-0.40415,0.0001,19.74156]
[1712579528950,77.78,72348.0615,13.1,-0.40415,0.0001,19.74156]
[1712579530106,77.78,72353.8874,13.1,-0.40358,0.0001,19.7361]
[1712579532671,77.78,72340.83,13.1,-0.40486,0.0001,19.74833]
[1712579533727,77.78,72340.83,13.1,-0.40486,0.0001,19.74833]
[1712579533903,77.78,72340.83,13.1,-0.40486,0.0001,19.74833]
[1712579534076,77.78,72340.83,13.1,-0.40486,0.0001,19.74833]
[1712579535972,77.78,72332.8211,13.1,-0.40565,0.0001,19.75574]
[1712579538004,77.78,72333.4992,13.1,-0.40558,0.0001,19.75512]
[1712579539229,77.78,72334.0395,13.1,-0.40553,0.0001,19.75463]
[1712579540852,77.78,72332.9864,13.1,-0.40563,0.0001,19.7556]
[1712579546289,77.79,72339.5878,13.1,-0.40499,0.0001,19.74956]
[1712579547226,77.79,72339.5878,13.1,-0.40499,0.0001,19.74956]
[1712579547487,77.79,72338.1706,13.1,-0.40513,0.0001,19.75088]
[1712579550513,77.79,72339.9993,13.1,-0.40495,0.0001,19.74921]
[1712579551840,77.79,72351.0791,13.1,-0.40386,0.0001,19.73494]
[1712579552955,77.79,72352.1393,13.1,-0.40375,0.0001,19.73396]
[1712579553014,77.79,72352.1393,13.1,-0.40375,0.0001,19.73396]
[1712579553026,77.79,72352.1393,13.1,-0.40375,0.0001,19.73396]
[1712579553041,77.79,72352.1393,13.1,-0.40375,0.0001,19.73396]
[1712579553225,77.79,72352.1393,13.1,-0.40375,0.0001,19.73396]
[1712579554351,77.79,72353.033,13.1,-0.40367,0.0001,19.73314]
[1712579554396,77.79,72353.033,13.1,-0.40367,0.0001,19.73314]
[1712579556175,77.79,72354.8495,13.1,-0.40349,0.0001,19.73142]
[1712579558442,77.79,72362.0598,13.1,-0.40279,0.0001,19.72458]
[1712579560139,77.79,72365.8421,13.1,-0.40242,0.0001,19.72097]
[1712579560303,77.79,72365.8421,13.1,-0.40242,0.0001,19.72097]
[1712579560456,77.79,72369.6369,13.1,-0.40205,0.0001,19.71733]
[1712579560634,77.79,72369.6369,13.1,-0.40205,0.0001,19.71733]
[1712579561673,77.79,72379.7141,13.1,-0.40106,0.0001,19.70759]
[1712579562455,77.79,72387.4659,13.1,-0.40031,0.0001,19.70002]
[1712579562669,77.79,72387.4659,13.1,-0.40031,0.0001,19.70002]
[1712579563051,77.79,72387.4659,13.1,-0.40031,0.0001,19.70002]
[1712579563102,77.79,72387.4659,13.1,-0.40031,0.0001,19.70002]
[1712579563546,77.79,72379.4071,13.1,-0.4011,0.0001,19.70791]
[1712579564337,77.79,72379.4071,13.1,-0.4011,0.0001,19.70791]
[1712579565088,77.79,72380.8263,13.1,-0.40096,0.0001,19.70653]
[1712579565340,77.79,72380.8263,13.1,-0.40096,0.0001,19.70653]
[1712579565352,77.79,72380.8263,13.1,-0.40096,0.0001,19.70653]
[1712579565514,77.8,72385.0528,13.1,-0.40055,0.0001,19.70241]
[1712579565991,77.8,72385.0528,13.1,-0.40055,0.0001,19.70241]
[1712579566020,77.8,72385.0528,13.1,-0.40055,0.0001,19.70241]
[1712579566746,77.8,72395.3223,13.1,-0.39955,0.0001,19.6923]
[1712579566937,77.8,72395.3223,13.1,-0.39955,0.0001,19.6923]
[1712579567186,77.8,72395.3223,13.1,-0.39955,0.0001,19.6923]
[1712579567324,77.8,72395.3223,13.1,-0.39955,0.0001,19.6923]
[1712579569247,77.8,72403.5221,13.1,-0.39875,0.0001,19.68417]
[1712579572282,77.8,72404.0092,13.1,-0.39871,0.0001,19.68374]
[1712579573505,77.81,72402.7884,13.1,-0.39883,0.0001,19.68501]
[1712579573509,77.81,72402.7884,13.1,-0.39883,0.0001,19.68501]
[1712579574458,77.81,72389.3482,13.1,-0.40014,0.0001,19.69835]
[1712579574791,77.81,72389.3482,13.1,-0.40014,0.0001,19.69835]
[1712579575527,77.81,72387.7623,13.1,-0.4003,0.0001,19.69992]
[1712579576018,77.81,72387.7623,13.1,-0.4003,0.0001,19.69992]
[1712579576848,77.81,72391.1331,13.1,-0.39997,0.0001,19.69661]
[1712579577029,77.81,72391.1331,13.1,-0.39997,0.0001,19.69661]
[1712579577114,77.81,72391.1331,13.1,-0.39997,0.0001,19.69661]
[1712579577693,77.81,72391.1331,13.1,-0.39997,0.0001,19.69661]
[1712579577982,77.81,72391.1331,13.1,-0.39997,0.0001,19.69661]
[1712579578322,77.81,72391.1331,13.1,-0.39997,0.0001,19.69661]
[1712579578935,77.81,72395.2257,13.1,-0.39957,0.0001,19.69259]
[1712579579408,77.81,72395.2257,13.1,-0.39957,0.0001,19.69259]
[1712579581823,77.81,72390.457,13.1,-0.40004,0.0001,19.69734]
[1712579582523,77.81,72390.457,13.1,-0.40004,0.0001,19.69734]
[1712579582618,77.82,72390.5016,13.1,-0.40004,0.0001,19.69731]
[1712579582673,77.82,72390.5016,13.1,-0.40004,0.0001,19.69731]
[1712579582809,77.82,72390.5016,13.1,-0.40004,0.0001,19.69731]
[1712579582821,77.82,72390.5016,13.1,-0.40004,0.0001,19.69731]
[1712579582872,77.82,72390.5016,13.1,-0.40004,0.0001,19.69731]
[1712579583023,77.82,72390.5016,13.1,-0.40004,0.0001,19.69731]
[1712579583353,77.82,72390.5016,13.1,-0.40004,0.0001,19.69731]
[1712579584583,77.82,72374.7661,13.1,-0.40157,0.0001,19.71268]
[1712579584727,77.82,72374.7661,13.1,-0.40157,0.0001,19.71268]
[1712579584893,77.82,72374.7661,13.1,-0.40157,0.0001,19.71268]
[1712579584977,77.82,72374.7661,13.1,-0.40157,0.0001,19.71268]
[1712579586276,77.82,72372.7976,13.1,-0.40176,0.0001,19.7146]
[1712579586422,77.82,72372.7976,13.1,-0.40176,0.0001,19.7146]
[1712579586541,77.82,72362.0957,13.1,-0.40281,0.0001,19.72487]
[1712579587229,77.82,72362.0957,13.1,-0.40281,0.0001,19.72487]
[1712579587594,77.82,72362.0957,13.1,-0.40281,0.0001,19.72487]
[1712579587694,77.82,72368.3324,13.1,-0.4022,0.0001,19.71894]
[1712579590872,77.83,72371.1157,13.1,-0.40194,0.0001,19.71633]
[1712579591912,77.83,72369.3577,13.1,-0.40211,0.0001,19.71802]
[1712579592134,77.83,72369.3577,13.1,-0.40211,0.0001,19.71802]
[1712579592288,77.83,72369.3577,13.1,-0.40211,0.0001,19.71802]
[1712579593267,77.83,72378.3947,13.1,-0.40123,0.0001,19.7093]
[1712579594834,77.83,72363.0532,13.1,-0.40273,0.0001,19.72409]
[1712579596369,77.83,72364.8128,13.1,-0.40256,0.0001,19.72243]
[1712579599634,77.84,72365.3151,13.1,-0.40251,0.0001,19.72201]
[1712579601356,77.84,72365.9941,13.1,-0.40245,0.0001,19.7214]
[1712579601567,77.84,72369.1961,13.1,-0.40214,0.0001,19.71836]
[1712579601723,77.84,72369.1961,13.1,-0.40214,0.0001,19.71836]
[1712579602367,77.84,72369.1961,13.1,-0.40214,0.0001,19.71836]
[1712579603169,77.84,72377.2874,13.1,-0.40135,0.0001,19.71056]
[1712579603413,77.84,72377.2874,13.1,-0.40135,0.0001,19.71056]
[1712579603688,77.84,72377.2874,13.1,-0.40135,0.0001,19.71056]
[1712579604293,77.84,72382.3639,13.1,-0.40085,0.0001,19.70563]
[1712579604346,77.84,72382.3639,13.1,-0.40085,0.0001,19.70563]
[1712579604453,77.84,72366.1324,13.1,-0.40244,0.0001,19.72132]
[1712579604977,77.84,72366.1324,13.1,-0.40244,0.0001,19.72132]
[1712579605074,77.84,72366.1324,13.1,-0.40244,0.0001,19.72132]
[1712579609581,77.85,72356.6388,13.1,-0.40337,0.0001,19.73041]
[1712579609623,77.85,72356.6388,13.1,-0.40337,0.0001,19.73041]
[1712579615809,77.86,72355.5485,13.1,-0.40347,0.0001,19.72758]
[1712579615856,77.86,72355.5485,13.1,-0.40347,0.0001,19.72758]
[1712579615869,77.86,72355.5485,13.1,-0.40347,0.0001,19.72758]
[1712579619020,77.86,72353.5538,13.1,-0.40367,0.0001,19.72949]
[1712579619026,77.86,72353.5538,13.1,-0.40367,0.0001,19.72949]
[1712579619540,77.86,72352.3426,13.1,-0.40379,0.0001,19.73065]
[1712579619721,77.86,72352.3426,13.1,-0.40379,0.0001,19.73065]
[1712579619914,77.86,72352.3426,13.1,-0.40379,0.0001,19.73065]
[1712579619962,77.86,72352.3426,13.1,-0.40379,0.0001,19.73065]
[1712579620482,77.86,72352.3426,13.1,-0.40379,0.0001,19.73065]
[1712579620873,77.86,72342.8304,13.1,-0.40472,0.0001,19.73953]
[1712579620971,77.86,72342.8304,13.1,-0.40472,0.0001,19.73953]
[1712579621866,77.87,72325.0141,13.1,-0.40646,0.0001,19.75588]
[1712579623229,77.87,72324.8584,13.1,-0.40648,0.0001,19.75604]
[1712579623901,77.87,72322.2107,13.1,-0.40674,0.0001,19.75845]
[1712579623954,77.87,72322.2107,13.1,-0.40674,0.0001,19.75845]
[1712579624815,77.87,72322.2107,13.1,-0.40674,0.0001,19.75845]
[1712579624903,77.87,72316.6667,13.1,-0.40728,0.0001,19.76345]
[1712579625030,77.87,72316.6667,13.1,-0.40728,0.0001,19.76345]
[1712579625636,77.87,72316.6667,13.1,-0.40728,0.0001,19.76345]
[1712579626248,77.87,72311.126,13.1,-0.40783,0.0001,19.7684]
[1712579626798,77.87,72311.126,13.1,-0.40783,0.0001,19.7684]
[1712579627362,77.87,72306.3693,13.1,-0.40829,0.0001,19.77263]
[1712579627399,77.87,72306.3693,13.1,-0.40829,0.0001,19.77263]
[1712579627789,77.87,72306.3693,13.1,-0.40829,0.0001,19.77263]
[1712579628254,77.87,72305.1448,13.1,-0.40841,0.0001,19.77372]
[1712579628270,77.87,72305.1448,13.1,-0.40841,0.0001,19.77372]
[1712579629114,77.87,72302.5398,13.1,-0.40867,0.0001,19.77602]
[1712579629318,77.87,72302.5398,13.1,-0.40867,0.0001,19.77602]
[1712579629475,77.87,72302.5398,13.1,-0.40867,0.0001,19.77602]
[1712579630676,77.88,72309.4333,13.1,-0.40799,0.0001,19.76994]
[1712579630723,77.88,72309.4333,13.1,-0.40799,0.0001,19.76994]
[1712579630801,77.88,72309.4333,13.1,-0.40799,0.0001,19.76994]
[1712579631376,77.88,72308.0209,13.1,-0.40813,0.0001,19.7712]
[1712579633630,77.88,72312.8627,13.1,-0.40766,0.0001,19.76693]
[1712579634645,77.88,72312.2207,13.1,-0.40773,0.0001,19.76752]
[1712579634910,77.88,72312.2207,13.1,-0.40773,0.0001,19.76752]
[1712579635884,77.88,72312.2207,13.1,-0.40773,0.0001,19.76752]
[1712579640988,77.89,72312.972,13.1,-0.40766,0.0001,19.76693]
[1712579641533,77.89,72312.972,13.1,-0.40766,0.0001,19.76693]
[1712579641976,77.89,72312.972,13.1,-0.40766,0.0001,19.76693]
[1712579643335,77.89,72317.7091,13.1,-0.4072,0.0001,19.76272]
[1712579645014,77.89,72336.0288,13.1,-0.40541,0.0001,19.74611]
[1712579647274,77.89,72347.2509,13.1,-0.40431,0.0001,19.73575]
[1712579647571,77.89,72347.2509,13.1,-0.40431,0.0001,19.73575]
[1712579647695,77.89,72347.2509,13.1,-0.40431,0.0001,19.73575]
[1712579647839,77.89,72347.2509,13.1,-0.40431,0.0001,19.73575]
[1712579647915,77.89,72347.2509,13.1,-0.40431,0.0001,19.73575]
[1712579648082,77.89,72351.7991,13.1,-0.40387,0.0001,19.73151]
[1712579648472,77.89,72351.7991,13.1,-0.40387,0.0001,19.73151]
[1712579649263,77.9,72350.4659,13.1,-0.404,0.0001,19.73277]
[1712579649610,77.9,72350.4659,13.1,-0.404,0.0001,19.73277]
[1712579649686,77.9,72350.4659,13.1,-0.404,0.0001,19.73277]
[1712579650049,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579650289,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579650485,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579650493,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579650965,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579651144,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579651422,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579651611,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579651633,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579651857,77.9,72364.8514,13.1,-0.4026,0.0001,19.7192]
[1712579652066,77.9,72331.8142,13.1,-0.40582,0.0001,19.75002]
[1712579652718,77.9,72321.0835,13.1,-0.40687,0.0001,19.75976]
[1712579653687,77.9,72310.5425,13.1,-0.40791,0.0001,19.7692]
[1712579654043,77.9,72310.5425,13.1,-0.40791,0.0001,19.7692]
[1712579655595,77.9,72334.9426,13.1,-0.40552,0.0001,19.74718]
[1712579655626,77.9,72334.9426,13.1,-0.40552,0.0001,19.74718]
[1712579658413,77.9,72340.5669,13.1,-0.40497,0.0001,19.74202]
[1712579664149,77.9,72334.924,13.1,-0.40553,0.0001,19.74725]
[1712579665056,77.9,72334.924,13.1,-0.40553,0.0001,19.74725]
[1712579665787,77.9,72323.4668,13.1,-0.40665,0.0001,19.75767]
[1712579665788,77.9,72323.4668,13.1,-0.40665,0.0001,19.75767]
[1712579665796,77.9,72323.4668,13.1,-0.40665,0.0001,19.75767]
[1712579667852,77.91,72317.7963,13.1,-0.4072,0.0001,19.7628]
[1712579671198,77.91,72332.3232,13.1,-0.40577,0.0001,19.74572]
[1712579675327,77.91,72336.1191,13.1,-0.4054,0.0001,19.74226]
[1712579676641,77.91,72331.5096,13.1,-0.40585,0.0001,19.74648]
[1712579676723,77.91,72331.5096,13.1,-0.40585,0.0001,19.74648]
[1712579677951,77.91,72322.6634,13.1,-0.40671,0.0001,19.7545]
[1712579679903,77.91,72325.0652,13.1,-0.40648,0.0001,19.75234]
[1712579679962,77.91,72325.0652,13.1,-0.40648,0.0001,19.75234]
[1712579680456,77.91,72323.0217,13.1,-0.40668,0.0001,19.75419]
[1712579681096,77.91,72323.0217,13.1,-0.40668,0.0001,19.75419]
[1712579681467,77.91,72316.7973,13.1,-0.40729,0.0001,19.7598]
[1712579681682,77.91,72316.7973,13.1,-0.40729,0.0001,19.7598]
[1712579684288,77.91,72337.9136,13.1,-0.40523,0.0001,19.74065]
[1712579685182,77.91,72337.9136,13.1,-0.40523,0.0001,19.74065]
[1712579687565,77.91,72347.829,13.1,-0.40426,0.0001,19.73148]
[1712579690318,77.91,72343.4555,13.1,-0.40469,0.0001,19.73556]
[1712579693169,77.92,72348.4021,13.1,-0.40421,0.0001,19.73099]
[1712579693331,77.92,72348.4021,13.1,-0.40421,0.0001,19.73099]
[1712579695593,77.92,72345.9093,13.1,-0.40445,0.0001,19.73333]
[1712579701416,77.92,72340.2267,13.1,-0.40501,0.0001,19.73863]
[1712579701886,77.92,72340.2267,13.1,-0.40501,0.0001,19.73863]
[1712579703656,77.92,72337.4685,13.1,-0.40528,0.0001,19.74118]
[1712579703715,77.92,72337.4685,13.1,-0.40528,0.0001,19.74118]
[1712579708265,77.92,72339.2757,13.1,-0.40511,0.0001,19.73953]
[1712579708688,77.92,72341.0982,13.1,-0.40493,0.0001,19.73785]
[1712579712776,77.93,72340.2234,13.1,-0.40502,0.0001,19.73868]
[1712579713133,77.93,72340.2234,13.1,-0.40502,0.0001,19.73868]
[1712579719540,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579719821,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720026,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720105,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720147,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720209,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720249,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720310,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720322,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720354,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720491,77.93,72326.2277,13.1,-0.40638,0.0001,19.75149]
[1712579720917,77.93,72326.7365,13.1,-0.40633,0.0001,19.75103]
[1712579721474,77.93,72322.0661,13.1,-0.40679,0.0001,19.75527]
[1712579721859,77.93,72322.0661,13.1,-0.40679,0.0001,19.75527]
[1712579721966,77.93,72322.0661,13.1,-0.40679,0.0001,19.75527]
[1712579727379,77.93,72323.2167,13.1,-0.40668,0.0001,19.75423]
[1712579729597,77.93,72334.7569,13.1,-0.40555,0.0001,19.74373]
[1712579729863,77.93,72334.9257,13.1,-0.40554,0.0001,19.74358]
[1712579729904,77.93,72334.9257,13.1,-0.40554,0.0001,19.74358]
[1712579730327,77.93,72334.9257,13.1,-0.40554,0.0001,19.74358]
[1712579730374,77.93,72334.9257,13.1,-0.40554,0.0001,19.74358]
[1712579730518,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579730521,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579730594,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579730719,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579730784,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579730896,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579730898,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579731157,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579731421,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579731452,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579731453,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579731541,77.93,72337.0755,13.1,-0.40533,0.0001,19.74161]
[1712579732096,77.93,72340.1388,13.1,-0.40501,0.0001,19.73484]
[1712579732112,77.93,72340.1388,13.1,-0.40501,0.0001,19.73484]
[1712579732423,77.93,72340.1388,13.1,-0.40501,0.0001,19.73484]
[1712579732449,77.93,72340.1388,13.1,-0.40501,0.0001,19.73484]
[1712579732609,77.93,72340.1388,13.1,-0.40501,0.0001,19.73484]
[1712579732621,77.93,72340.1388,13.1,-0.40501,0.0001,19.73484]
[1712579732637,77.93,72357.7117,13.1,-0.4033,0.0001,19.71843]
[1712579732936,77.93,72357.7117,13.1,-0.4033,0.0001,19.71843]
[1712579733227,77.93,72357.7117,13.1,-0.4033,0.0001,19.71843]
[1712579733453,77.93,72378.759,13.1,-0.40125,0.0001,19.69831]
[1712579734649,77.93,72367.0015,13.1,-0.40239,0.0001,19.70961]
[1712579735380,77.93,72367.0015,13.1,-0.40239,0.0001,19.70961]
[1712579736184,77.93,72367.4407,13.1,-0.40235,0.0001,19.70919]
[1712579737184,77.93,72372.3415,13.1,-0.40187,0.0001,19.70449]
[1712579738944,77.93,72383.7873,13.1,-0.40076,0.0001,19.69342]
[1712579739257,77.93,72383.7873,13.1,-0.40076,0.0001,19.69342]
[1712579739303,77.93,72383.7873,13.1,-0.40076,0.0001,19.69342]
[1712579739316,77.93,72383.7873,13.1,-0.40076,0.0001,19.69342]
[1712579739421,77.93,72383.7873,13.1,-0.40076,0.0001,19.69342]
[1712579739463,77.93,72378.669,13.1,-0.40126,0.0001,19.6984]
[1712579739762,77.93,72378.669,13.1,-0.40126,0.0001,19.6984]
[1712579739849,77.93,72378.669,13.1,-0.40126,0.0001,19.6984]
[1712579739993,77.93,72378.669,13.1,-0.40126,0.0001,19.6984]
[1712579740081,77.93,72378.669,13.1,-0.40126,0.0001,19.6984]
[1712579740175,77.93,72378.669,13.1,-0.40126,0.0001,19.6984]
[1712579740433,77.93,72378.669,13.1,-0.40126,0.0001,19.6984]
[1712579741061,77.93,72376.7608,13.1,-0.40144,0.0001,19.70027]
[1712579741075,77.93,72376.7608,13.1,-0.40144,0.0001,19.70027]
[1712579741210,77.93,72376.7608,13.1,-0.40144,0.0001,19.70027]
[1712579741417,77.93,72376.7608,13.1,-0.40144,0.0001,19.70027]
[1712579741672,77.93,72376.7608,13.1,-0.40144,0.0001,19.70027]
[1712579741696,77.93,72349.1201,13.1,-0.40414,0.0001,19.72654]
[1712579741885,77.93,72349.1201,13.1,-0.40414,0.0001,19.72654]
[1712579741999,77.93,72349.1201,13.1,-0.40414,0.0001,19.72654]
[1712579742453,77.93,72326.0066,13.1,-0.4064,0.0001,19.74781]
[1712579742666,77.93,72326.0066,13.1,-0.4064,0.0001,19.74781]
[1712579744067,77.94,72318.7876,13.1,-0.40711,0.0001,19.75433]
[1712579744782,77.94,72311.9339,13.1,-0.40778,0.0001,19.76046]
[1712579744822,77.94,72311.9339,13.1,-0.40778,0.0001,19.76046]
[1712579745237,77.94,72311.9339,13.1,-0.40778,0.0001,19.76046]
[1712579745885,77.94,72309.6262,13.1,-0.408,0.0001,19.76252]
[1712579747264,77.94,72311.1695,13.1,-0.40785,0.0001,19.76116]
[1712579747326,77.94,72311.1695,13.1,-0.40785,0.0001,19.76116]
[1712579747608,77.94,72311.1695,13.1,-0.40785,0.0001,19.76116]
[1712579751468,77.94,72305.0586,13.1,-0.40846,0.0001,19.76662]
[1712579752707,77.94,72305.0586,13.1,-0.40846,0.0001,19.76662]
[1712579752756,77.94,72305.0586,13.1,-0.40846,0.0001,19.76662]
[1712579752792,77.94,72309.0249,13.1,-0.40807,0.0001,19.76313]
[1712579753960,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579753973,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579754054,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579754190,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579754763,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579755028,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579755439,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579755476,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579755546,77.95,72308.2365,13.1,-0.40815,0.0001,19.76384]
[1712579755916,77.95,72314.2806,13.1,-0.40756,0.0001,19.75849]
[1712579755987,77.95,72314.2806,13.1,-0.40756,0.0001,19.75849]
[1712579756324,77.95,72314.2806,13.1,-0.40756,0.0001,19.75849]
[1712579756803,77.95,72295.3918,13.1,-0.40941,0.0001,19.77511]
[1712579757272,77.95,72295.3918,13.1,-0.40941,0.0001,19.77511]
[1712579757453,77.95,72276.8659,13.1,-0.41122,0.0001,19.79099]
[1712579757472,77.95,72276.8659,13.1,-0.41122,0.0001,19.79099]
[1712579757689,77.95,72276.8659,13.1,-0.41122,0.0001,19.79099]
[1712579757776,77.95,72276.8659,13.1,-0.41122,0.0001,19.79099]
[1712579757807,77.95,72276.8659,13.1,-0.41122,0.0001,19.79099]
[1712579758615,77.95,72276.8659,13.1,-0.41122,0.0001,19.79099]
[1712579758815,77.95,72257.1151,13.1,-0.41316,0.0001,19.80747]
[1712579759392,77.95,72257.1151,13.1,-0.41316,0.0001,19.80747]
[1712579760831,77.95,72284.5844,13.1,-0.41046,0.0001,19.78441]
[1712579761111,77.95,72284.5844,13.1,-0.41046,0.0001,19.78441]
[1712579761129,77.95,72284.5844,13.1,-0.41046,0.0001,19.78441]
[1712579761473,77.95,72284.5844,13.1,-0.41046,0.0001,19.78441]
[1712579761628,77.95,72284.5844,13.1,-0.41046,0.0001,19.78441]
[1712579761933,77.95,72284.5844,13.1,-0.41046,0.0001,19.78441]
[1712579763852,77.95,72261.7212,13.1,-0.41271,0.0001,19.80369]
[1712579764079,77.95,72261.7212,13.1,-0.41271,0.0001,19.80369]
[1712579764273,77.95,72261.7212,13.1,-0.41271,0.0001,19.80369]
[1712579765509,77.95,72261.7212,13.1,-0.41271,0.0001,19.80369]
[1712579765865,77.95,72280.4748,13.1,-0.41087,0.0001,19.78794]
[1712579766093,77.95,72280.4748,13.1,-0.41087,0.0001,19.78794]
[1712579768683,77.95,72282.6102,13.1,-0.41066,0.0001,19.78611]
[1712579769532,77.95,72291.3431,13.1,-0.4098,0.0001,19.77862]
[1712579769623,77.95,72291.3431,13.1,-0.4098,0.0001,19.77862]
[1712579770910,77.95,72279.5897,13.1,-0.41096,0.0001,19.78868]
[1712579771228,77.95,72279.5897,13.1,-0.41096,0.0001,19.78868]
[1712579771264,77.95,72279.5897,13.1,-0.41096,0.0001,19.78868]
[1712579771350,77.95,72279.5897,13.1,-0.41096,0.0001,19.78868]
[1712579771400,77.95,72279.5897,13.1,-0.41096,0.0001,19.78868]
[1712579772741,77.95,72279.7145,13.1,-0.41094,0.0001,19.78857]
[1712579772746,77.95,72279.7145,13.1,-0.41094,0.0001,19.78857]
[1712579772829,77.95,72279.7145,13.1,-0.41094,0.0001,19.78857]
[1712579775197,77.95,72291.7337,13.1,-0.40976,0.0001,19.77828]
[1712579775849,77.95,72291.7337,13.1,-0.40976,0.0001,19.77828]
[1712579775851,77.95,72291.7337,13.1,-0.40976,0.0001,19.77828]
[1712579776002,77.95,72292.0825,13.1,-0.40973,0.0001,19.77798]
[1712579776097,77.95,72292.0825,13.1,-0.40973,0.0001,19.77798]
[1712579776404,77.95,72292.0825,13.1,-0.40973,0.0001,19.77798]
[1712579776756,77.95,72292.0825,13.1,-0.40973,0.0001,19.77798]
[1712579776770,77.95,72292.0825,13.1,-0.40973,0.0001,19.77798]
[1712579776929,77.95,72292.0825,13.1,-0.40973,0.0001,19.77798]
[1712579777949,77.95,72264.7701,13.1,-0.41241,0.0001,19.80115]
[1712579778050,77.95,72264.7701,13.1,-0.41241,0.0001,19.80115]
[1712579781846,77.95,72263.2121,13.1,-0.41256,0.0001,19.80241]
[1712579781940,77.95,72263.2121,13.1,-0.41256,0.0001,19.80241]
[1712579782264,77.94,72261.2141,13.1,-0.41276,0.0001,19.80406]
[1712579782304,77.94,72261.2141,13.1,-0.41276,0.0001,19.80406]
[1712579782802,77.94,72261.2141,13.1,-0.41276,0.0001,19.80406]
[1712579783166,77.94,72264.635,13.1,-0.41242,0.0001,19.80121]
[1712579784810,77.94,72264.8128,13.1,-0.4124,0.0001,19.80106]
[1712579786790,77.94,72268.0245,13.1,-0.41208,0.0001,19.79836]
[1712579787176,77.94,72263.9395,13.1,-0.41248,0.0001,19.80175]
[1712579788386,77.94,72264.8324,13.1,-0.4124,0.0001,19.801]
[1712579788866,77.94,72264.8324,13.1,-0.4124,0.0001,19.801]
[1712579789186,77.94,72270.7307,13.1,-0.41182,0.0001,19.79607]
[1712579789936,77.94,72270.7307,13.1,-0.41182,0.0001,19.79607]
[1712579790043,77.94,72277.8524,13.1,-0.41112,0.0001,19.79006]
[1712579790088,77.94,72277.8524,13.1,-0.41112,0.0001,19.79006]
[1712579791581,77.94,72280.4782,13.1,-0.41085,0.0001,19.78388]
[1712579791664,77.94,72280.4782,13.1,-0.41085,0.0001,19.78388]
[1712579791780,77.94,72280.4782,13.1,-0.41085,0.0001,19.78388]
[1712579794199,77.94,72293.3947,13.1,-0.40958,0.0001,19.77279]
[1712579797407,77.94,72292.8474,13.1,-0.40963,0.0001,19.77328]
[1712579797744,77.94,72292.8474,13.1,-0.40963,0.0001,19.77328]
[1712579798514,77.94,72295.1529,13.1,-0.40941,0.0001,19.77128]
[1712579800382,77.94,72292.808,13.1,-0.40964,0.0001,19.77332]
[1712579801707,77.94,72293.9235,13.1,-0.40953,0.0001,19.77236]
[1712579801889,77.94,72293.9235,13.1,-0.40953,0.0001,19.77236]
[1712579802903,77.94,72294.4632,13.1,-0.40948,0.0001,19.77189]
[1712579803195,77.94,72297.7434,13.1,-0.40916,0.0001,19.76904]
[1712579804638,77.94,72301.1704,13.1,-0.40882,0.0001,19.76605]
[1712579804718,77.94,72301.1704,13.1,-0.40882,0.0001,19.76605]
[1712579808759,77.94,72309.7476,13.1,-0.40798,0.0001,19.75848]
[1712579808821,77.94,72309.7476,13.1,-0.40798,0.0001,19.75848]
[1712579812825,77.94,72306.1679,13.1,-0.40833,0.0001,19.76161]
[1712579813258,77.93,72298.8381,13.1,-0.40904,0.0001,19.76803]
[1712579813282,77.93,72298.8381,13.1,-0.40904,0.0001,19.76803]
[1712579813342,77.93,72298.8381,13.1,-0.40904,0.0001,19.76803]
[1712579813349,77.93,72298.8381,13.1,-0.40904,0.0001,19.76803]
[1712579813357,77.93,72298.8381,13.1,-0.40904,0.0001,19.76803]
[1712579813575,77.93,72298.8381,13.1,-0.40904,0.0001,19.76803]
[1712579815844,77.93,72286.9093,13.1,-0.41021,0.0001,19.77836]
[1712579815861,77.93,72286.9093,13.1,-0.41021,0.0001,19.77836]
[1712579816027,77.93,72286.9093,13.1,-0.41021,0.0001,19.77836]
[1712579816074,77.93,72286.9093,13.1,-0.41021,0.0001,19.77836]
[1712579816734,77.93,72287.336,13.1,-0.41017,0.0001,19.778]
[1712579816978,77.93,72287.336,13.1,-0.41017,0.0001,19.778]
[1712579817055,77.93,72287.336,13.1,-0.41017,0.0001,19.778]
[1712579817733,77.94,72289.1264,13.1,-0.41,0.0001,19.77646]
[1712579819026,77.94,72289.3194,13.1,-0.40998,0.0001,19.77629]
[1712579820863,77.94,72289.8343,13.1,-0.40993,0.0001,19.77585]
[1712579822407,77.94,72292.339,13.1,-0.40968,0.0001,19.77369]
[1712579822510,77.94,72292.339,13.1,-0.40968,0.0001,19.77369]
[1712579823626,77.94,72292.7055,13.1,-0.40965,0.0001,19.77338]
[1712579824942,77.94,72289.0265,13.1,-0.41001,0.0001,19.77656]
[1712579825742,77.94,72293.9287,13.1,-0.40953,0.0001,19.77232]
[1712579825911,77.94,72293.9287,13.1,-0.40953,0.0001,19.77232]
[1712579827261,77.94,72293.5978,13.1,-0.40956,0.0001,19.77261]
[1712579827352,77.94,72297.7663,13.1,-0.40915,0.0001,19.76899]
[1712579833001,77.94,72304.6813,13.1,-0.40848,0.0001,19.76297]
[1712579833515,77.94,72304.2156,13.1,-0.40852,0.0001,19.76339]
[1712579836619,77.94,72303.0909,13.1,-0.40864,0.0001,19.7644]
[1712579839922,77.95,72300.8548,13.1,-0.40886,0.0001,19.76638]
[1712579840382,77.95,72300.8548,13.1,-0.40886,0.0001,19.76638]
[1712579843960,77.95,72300.4761,13.1,-0.4089,0.0001,19.76674]
[1712579844160,77.95,72300.4761,13.1,-0.4089,0.0001,19.76674]
[1712579847461,77.95,72306.2326,13.1,-0.40834,0.0001,19.76171]
[1712579847465,77.95,72306.2326,13.1,-0.40834,0.0001,19.76171]
[1712579848881,77.95,72310.6379,13.1,-0.4079,0.0001,19.75781]
[1712579849210,77.95,72310.6379,13.1,-0.4079,0.0001,19.75781]
[1712579850817,77.95,72327.9216,13.1,-0.40621,0.0001,19.74229]
[1712579850873,77.95,72327.9216,13.1,-0.40621,0.0001,19.74229]
[1712579851358,77.95,72327.9216,13.1,-0.40621,0.0001,19.74229]
[1712579851718,77.95,72329.9464,13.1,-0.406,0.0001,19.7365]
[1712579852257,77.95,72329.9464,13.1,-0.406,0.0001,19.7365]
[1712579852323,77.95,72329.9464,13.1,-0.406,0.0001,19.7365]
[1712579852552,77.95,72333.8811,13.1,-0.40562,0.0001,19.73291]
[1712579852587,77.95,72333.8811,13.1,-0.40562,0.0001,19.73291]
[1712579853453,77.95,72355.7086,13.1,-0.40348,0.0001,19.71264]
[1712579853531,77.95,72355.7086,13.1,-0.40348,0.0001,19.71264]
[1712579853898,77.95,72355.7086,13.1,-0.40348,0.0001,19.71264]
[1712579853996,77.95,72355.7086,13.1,-0.40348,0.0001,19.71264]
[1712579854518,77.95,72369.6709,13.1,-0.40212,0.0001,19.69938]
[1712579854590,77.95,72369.6709,13.1,-0.40212,0.0001,19.69938]
[1712579854935,77.95,72369.6709,13.1,-0.40212,0.0001,19.69938]
[1712579854981,77.95,72369.6709,13.1,-0.40212,0.0001,19.69938]
[1712579855109,77.95,72369.6709,13.1,-0.40212,0.0001,19.69938]
[1712579855492,77.95,72343.6518,13.1,-0.40466,0.0001,19.72391]
[1712579856353,77.95,72343.6518,13.1,-0.40466,0.0001,19.72391]
[1712579856424,77.95,72343.6518,13.1,-0.40466,0.0001,19.72391]
[1712579856477,77.95,72343.3334,13.1,-0.40469,0.0001,19.72421]
[1712579861542,77.95,72321.8628,13.1,-0.40679,0.0001,19.74384]
[1712579861768,77.95,72321.8628,13.1,-0.40679,0.0001,19.74384]
[1712579862126,77.95,72321.8628,13.1,-0.40679,0.0001,19.74384]
[1712579863837,77.95,72318.2137,13.1,-0.40715,0.0001,19.74711]
[1712579863906,77.95,72318.2137,13.1,-0.40715,0.0001,19.74711]
[1712579864063,77.95,72318.2137,13.1,-0.40715,0.0001,19.74711]
[1712579864213,77.95,72318.2137,13.1,-0.40715,0.0001,19.74711]
[1712579864870,77.95,72313.345,13.1,-0.40762,0.0001,19.75145]
[1712579866572,77.95,72294.2283,13.1,-0.4095,0.0001,19.76825]
[1712579867400,77.95,72294.2283,13.1,-0.4095,0.0001,19.76825]
[1712579867473,77.95,72294.2283,13.1,-0.4095,0.0001,19.76825]
[1712579871122,77.95,72297.5469,13.1,-0.40917,0.0001,19.76539]
[1712579871230,77.95,72297.5469,13.1,-0.40917,0.0001,19.76539]
[1712579874414,77.95,72297.8554,13.1,-0.40914,0.0001,19.76513]
[1712579877057,77.95,72304.718,13.1,-0.40847,0.0001,19.75911]
[1712579877453,77.95,72319.8485,13.1,-0.40699,0.0001,19.74565]
[1712579882684,77.95,72317.7534,13.1,-0.40719,0.0001,19.74751]
[1712579885206,77.95,72326.0299,13.1,-0.40638,0.0001,19.74004]
[1712579885294,77.95,72326.0299,13.1,-0.40638,0.0001,19.74004]
[1712579885427,77.95,72326.0299,13.1,-0.40638,0.0001,19.74004]
[1712579885644,77.95,72326.0299,13.1,-0.40638,0.0001,19.74004]
[1712579885817,77.95,72325.5172,13.1,-0.40643,0.0001,19.74051]
[1712579886348,77.95,72325.5172,13.1,-0.40643,0.0001,19.74051]
[1712579886866,77.95,72322.7944,13.1,-0.4067,0.0001,19.74296]
[1712579887388,77.95,72322.7944,13.1,-0.4067,0.0001,19.74296]
[1712579887456,77.95,72322.7944,13.1,-0.4067,0.0001,19.74296]
[1712579889008,77.95,72334.8218,13.1,-0.40552,0.0001,19.73201]
[1712579889659,77.95,72348.4265,13.1,-0.40419,0.0001,19.71942]
[1712579891138,77.95,72352.7939,13.1,-0.40377,0.0001,19.71535]
[1712579891495,77.95,72352.7939,13.1,-0.40377,0.0001,19.71535]
[1712579892453,77.95,72333.4024,13.1,-0.40566,0.0001,19.73332]
[1712579896665,77.95,72344.7303,13.1,-0.40456,0.0001,19.7229]
[1712579896795,77.95,72343.8088,13.1,-0.40465,0.0001,19.72377]
[1712579897666,77.95,72343.8088,13.1,-0.40465,0.0001,19.72377]
[1712579897681,77.95,72343.8088,13.1,-0.40465,0.0001,19.72377]
[1712579900811,77.95,72321.8518,13.1,-0.40679,0.0001,19.74384]
[1712579902158,77.95,72320.9565,13.1,-0.40688,0.0001,19.74464]
[1712579902366,77.95,72320.9565,13.1,-0.40688,0.0001,19.74464]
[1712579902376,77.95,72320.9565,13.1,-0.40688,0.0001,19.74464]
[1712579904186,77.95,72324.4808,13.1,-0.40654,0.0001,19.74146]
[1712579905179,77.95,72316.0419,13.1,-0.40736,0.0001,19.74904]
[1712579908227,77.95,72302.0,13.1,-0.40874,0.0001,19.7615]
[1712579910953,77.95,72302.0146,13.1,-0.40873,0.0001,19.76147]
[1712579911210,77.95,72302.0146,13.1,-0.40873,0.0001,19.76147]
[1712579912606,77.95,72301.7706,13.1,-0.40874,0.0001,19.75772]
[1712579913183,77.95,72299.5003,13.1,-0.40897,0.0001,19.75969]
[1712579913339,77.95,72299.5003,13.1,-0.40897,0.0001,19.75969]
[1712579913363,77.95,72299.5003,13.1,-0.40897,0.0001,19.75969]
[1712579913457,77.95,72297.2815,13.1,-0.40918,0.0001,19.76163]
[1712579913768,77.95,72297.2815,13.1,-0.40918,0.0001,19.76163]
[1712579913976,77.95,72287.4666,13.1,-0.41015,0.0001,19.77013]
[1712579915907,77.95,72288.4061,13.1,-0.41005,0.0001,19.76932]
[1712579918598,77.95,72296.5666,13.1,-0.40926,0.0001,19.76227]
[1712579918753,77.95,72296.5666,13.1,-0.40926,0.0001,19.76227]
[1712579919008,77.95,72296.5666,13.1,-0.40926,0.0001,19.76227]
[1712579919443,77.95,72296.5666,13.1,-0.40926,0.0001,19.76227]
[1712579919634,77.95,72301.3992,13.1,-0.40878,0.0001,19.75806]
[1712579921749,77.95,72313.7851,13.1,-0.40757,0.0001,19.74709]
[1712579922615,77.95,72319.7464,13.1,-0.40698,0.0001,19.74176]
[1712579922828,77.95,72319.7464,13.1,-0.40698,0.0001,19.74176]
[1712579923201,77.95,72319.7464,13.1,-0.40698,0.0001,19.74176]
[1712579923264,77.95,72319.7464,13.1,-0.40698,0.0001,19.74176]
[1712579923331,77.95,72319.7464,13.1,-0.40698,0.0001,19.74176]
[1712579923972,77.95,72336.1993,13.1,-0.40537,0.0001,19.72679]
[1712579923989,77.95,72336.1993,13.1,-0.40537,0.0001,19.72679]
[1712579927908,77.95,72349.9991,13.1,-0.40402,0.0001,19.71398]
[1712579928946,77.94,72352.2633,13.1,-0.4038,0.0001,19.71185]
[1712579931284,77.94,72362.3432,13.1,-0.40282,0.0001,19.70231]
[1712579931897,77.94,72362.3432,13.1,-0.40282,0.0001,19.70231]
[1712579931967,77.94,72362.3432,13.1,-0.40282,0.0001,19.70231]
[1712579932122,77.94,72361.9445,13.1,-0.40285,0.0001,19.70269]
[1712579932161,77.94,72361.9445,13.1,-0.40285,0.0001,19.70269]
[1712579932352,77.94,72361.9445,13.1,-0.40285,0.0001,19.70269]
[1712579934827,77.94,72372.5525,13.1,-0.40182,0.0001,19.69255]
[1712579935065,77.94,72369.4667,13.1,-0.40212,0.0001,19.69551]
[1712579935703,77.94,72369.4667,13.1,-0.40212,0.0001,19.69551]
[1712579936148,77.94,72367.161,13.1,-0.40234,0.0001,19.69772]
[1712579936498,77.94,72367.161,13.1,-0.40234,0.0001,19.69772]
[1712579937082,77.94,72355.2899,13.1,-0.4035,0.0001,19.70899]
[1712579937169,77.94,72355.2899,13.1,-0.4035,0.0001,19.70899]
[1712579937430,77.94,72355.2899,13.1,-0.4035,0.0001,19.70899]
[1712579938069,77.94,72340.514,13.1,-0.40495,0.0001,19.72277]
[1712579939033,77.94,72340.514,13.1,-0.40495,0.0001,19.72277]
[1712579939072,77.94,72340.514,13.1,-0.40495,0.0001,19.72277]
[1712579939198,77.94,72340.8581,13.1,-0.40491,0.0001,19.72246]
[1712579939775,77.94,72340.8581,13.1,-0.40491,0.0001,19.72246]
[1712579940471,77.94,72340.8581,13.1,-0.40491,0.0001,19.72246]
[1712579940886,77.94,72340.8581,13.1,-0.40491,0.0001,19.72246]
[1712579940905,77.94,72340.8581,13.1,-0.40491,0.0001,19.72246]
[1712579941633,77.94,72327.0511,13.1,-0.40626,0.0001,19.7351]
[1712579942102,77.94,72298.7514,13.1,-0.40903,0.0001,19.76029]
[1712579944152,77.95,72303.1665,13.1,-0.4086,0.0001,19.75644]
[1712579944445,77.95,72303.1665,13.1,-0.4086,0.0001,19.75644]
[1712579944548,77.95,72303.1665,13.1,-0.4086,0.0001,19.75644]
[1712579949399,77.94,72317.2182,13.1,-0.40722,0.0001,19.74393]
[1712579949671,77.94,72317.2182,13.1,-0.40722,0.0001,19.74393]
[1712579949805,77.94,72317.2182,13.1,-0.40722,0.0001,19.74393]
[1712579951258,77.94,72319.7773,13.1,-0.40697,0.0001,19.74163]
[1712579952084,77.94,72319.7773,13.1,-0.40697,0.0001,19.74163]
[1712579952444,77.94,72329.1263,13.1,-0.40606,0.0001,19.73317]
[1712579953144,77.94,72329.1263,13.1,-0.40606,0.0001,19.73317]
[1712579958215,77.94,72323.3848,13.1,-0.40662,0.0001,19.73838]
[1712579959015,77.94,72323.3848,13.1,-0.40662,0.0001,19.73838]
[1712579961574,77.94,72324.9709,13.1,-0.40646,0.0001,19.73694]
[1712579961579,77.94,72324.9709,13.1,-0.40646,0.0001,19.73694]
[1712579963821,77.94,72335.8058,13.1,-0.4054,0.0001,19.72707]
[1712579965755,77.94,72329.5512,13.1,-0.40602,0.0001,19.73279]
[1712579968687,77.94,72339.0789,13.1,-0.40509,0.0001,19.72407]
[1712579970476,77.94,72341.9657,13.1,-0.4048,0.0001,19.72141]
[1712579975411,77.95,72353.5673,13.1,-0.40366,0.0001,19.70669]
[1712579975471,77.95,72353.5673,13.1,-0.40366,0.0001,19.70669]
[1712579975500,77.95,72353.5673,13.1,-0.40366,0.0001,19.70669]
[1712579977397,77.95,72355.7474,13.1,-0.40345,0.0001,19.70463]
[1712579978302,77.95,72355.7474,13.1,-0.40345,0.0001,19.70463]
[1712579979042,77.95,72355.8942,13.1,-0.40343,0.0001,19.7045]
[1712579979046,77.95,72355.8942,13.1,-0.40343,0.0001,19.7045]
[1712579979361,77.95,72340.226,13.1,-0.40497,0.0001,19.71912]
[1712579982074,77.95,72334.2701,13.1,-0.40555,0.0001,19.7246]
[1712579983436,77.95,72335.0614,13.1,-0.40547,0.0001,19.72389]
[1712579983527,77.95,72335.0614,13.1,-0.40547,0.0001,19.72389]
[1712579989431,77.95,72345.0386,13.1,-0.4045,0.0001,19.71472]
[1712579994453,77.96,72342.4341,13.1,-0.40476,0.0001,19.71717]
[1712579996156,77.96,72341.1114,13.1,-0.40489,0.0001,19.7184]
[1712579997931,77.96,72341.1498,13.1,-0.40488,0.0001,19.71838]
[1712580001560,77.96,72344.484,13.1,-0.40456,0.0001,19.71532]
[1712580002946,77.96,72348.4471,13.1,-0.40417,0.0001,19.71164]
[1712580004001,77.96,72352.7478,13.1,-0.40376,0.0001,19.70763]
[1712580004053,77.96,72352.7478,13.1,-0.40376,0.0001,19.70763]
[1712580004075,77.96,72352.7478,13.1,-0.40376,0.0001,19.70763]
[1712580005072,77.96,72352.472,13.1,-0.40378,0.0001,19.7079]
[1712580007649,77.96,72345.6197,13.1,-0.40445,0.0001,19.7143]
[1712580007652,77.96,72345.6197,13.1,-0.40445,0.0001,19.7143]
[1712580008806,77.96,72351.2852,13.1,-0.4039,0.0001,19.70901]
[1712580010268,77.96,72354.3759,13.1,-0.4036,0.0001,19.7061]
[1712580012638,77.96,72356.6187,13.1,-0.40338,0.0001,19.70401]
[1712580012666,77.96,72356.6187,13.1,-0.40338,0.0001,19.70401]
[1712580013212,77.96,72356.6187,13.1,-0.40338,0.0001,19.70401]
[1712580013384,77.96,72356.6187,13.1,-0.40338,0.0001,19.70401]
[1712580013411,77.96,72356.6187,13.1,-0.40338,0.0001,19.70401]
[1712580013452,77.96,72356.6187,13.1,-0.40338,0.0001,19.70401]
[1712580013766,77.96,72358.3225,13.1,-0.40321,0.0001,19.7024]
[1712580013872,77.96,72358.3225,13.1,-0.40321,0.0001,19.7024]
[1712580013927,77.96,72358.3225,13.1,-0.40321,0.0001,19.7024]
[1712580014502,77.96,72358.3225,13.1,-0.40321,0.0001,19.7024]
[1712580015868,77.96,72374.463,13.1,-0.40164,0.0001,19.687]
[1712580019301,77.96,72380.2378,13.1,-0.40108,0.0001,19.68142]
[1712580021506,77.96,72372.849,13.1,-0.4018,0.0001,19.68857]
[1712580022451,77.96,72372.849,13.1,-0.4018,0.0001,19.68857]
[1712580022542,77.96,72372.849,13.1,-0.4018,0.0001,19.68857]
[1712580022776,77.96,72369.3159,13.1,-0.40214,0.0001,19.69196]
[1712580022789,77.96,72369.3159,13.1,-0.40214,0.0001,19.69196]
[1712580023122,77.96,72369.3159,13.1,-0.40214,0.0001,19.69196]
[1712580023767,77.96,72370.2109,13.1,-0.40205,0.0001,19.6911]
[1712580026625,77.96,72356.7308,13.1,-0.40337,0.0001,19.7039]
[1712580028346,77.96,72355.9459,13.1,-0.40345,0.0001,19.70465]
[1712580030748,77.96,72363.5117,13.1,-0.40271,0.0001,19.69749]
[1712580030946,77.96,72363.5117,13.1,-0.40271,0.0001,19.69749]
[1712580031205,77.96,72363.5117,13.1,-0.40271,0.0001,19.69749]
[1712580031281,77.96,72363.5117,13.1,-0.40271,0.0001,19.69749]
[1712580031327,77.96,72363.5117,13.1,-0.40271,0.0001,19.69749]
[1712580031572,77.96,72363.5117,13.1,-0.40271,0.0001,19.69749]
[1712580031627,77.96,72363.5117,13.1,-0.40271,0.0001,19.69749]
[1712580031676,77.96,72363.5117,13.1,-0.40271,0.0001,19.69749]
[1712580033132,77.96,72370.7921,13.1,-0.40198,0.0001,19.68657]
[1712580033960,77.96,72369.5863,13.1,-0.4021,0.0001,19.68772]
[1712580034041,77.96,72369.5863,13.1,-0.4021,0.0001,19.68772]
[1712580035088,77.96,72369.9048,13.1,-0.40207,0.0001,19.68742]
[1712580036118,77.96,72369.8786,13.1,-0.40207,0.0001,19.68744]
[1712580041290,77.96,72381.7475,13.1,-0.40092,0.0001,19.676]
[1712580042924,77.96,72381.3363,13.1,-0.40096,0.0001,19.67639]
[1712580044087,77.96,72381.2446,13.1,-0.40096,0.0001,19.67646]
[1712580046583,77.96,72378.8014,13.1,-0.4012,0.0001,19.6788]
[1712580048498,77.96,72376.1824,13.1,-0.40145,0.0001,19.68132]
[1712580053892,77.96,72377.5163,13.1,-0.40132,0.0001,19.68005]
[1712580055595,77.96,72377.6326,13.1,-0.40131,0.0001,19.67994]
[1712580057217,77.96,72377.8195,13.1,-0.40129,0.0001,19.67974]
[1712580060137,77.96,72376.492,13.1,-0.40142,0.0001,19.68102]
[1712580061868,77.96,72375.7621,13.1,-0.40149,0.0001,19.68173]
[1712580061898,77.96,72375.7621,13.1,-0.40149,0.0001,19.68173]
[1712580061983,77.96,72374.6616,13.1,-0.4016,0.0001,19.68279]
[1712580062170,77.96,72374.6616,13.1,-0.4016,0.0001,19.68279]
[1712580063502,77.96,72371.6517,13.1,-0.4019,0.0001,19.68569]
[1712580063569,77.96,72371.6517,13.1,-0.4019,0.0001,19.68569]
[1712580063654,77.96,72371.6517,13.1,-0.4019,0.0001,19.68569]
[1712580064706,77.96,72371.6517,13.1,-0.4019,0.0001,19.68569]
[1712580065652,77.96,72364.5581,13.1,-0.40259,0.0001,19.69249]
[1712580065864,77.96,72364.5581,13.1,-0.40259,0.0001,19.69249]
[1712580065881,77.96,72364.5581,13.1,-0.40259,0.0001,19.69249]
[1712580066065,77.96,72357.0309,13.1,-0.40332,0.0001,19.69964]
[1712580066202,77.96,72357.0309,13.1,-0.40332,0.0001,19.69964]
[1712580066428,77.96,72357.0309,13.1,-0.40332,0.0001,19.69964]
[1712580066725,77.96,72354.6073,13.1,-0.40356,0.0001,19.70194]
[1712580066930,77.96,72354.6073,13.1,-0.40356,0.0001,19.70194]
[1712580067279,77.96,72354.6073,13.1,-0.40356,0.0001,19.70194]
[1712580068734,77.96,72356.8538,13.1,-0.40334,0.0001,19.69984]
[1712580072844,77.96,72358.029,13.1,-0.40323,0.0001,19.6987]
[1712580073486,77.96,72358.029,13.1,-0.40323,0.0001,19.6987]
[1712580073595,77.96,72358.029,13.1,-0.40323,0.0001,19.6987]
[1712580073914,77.96,72358.029,13.1,-0.40323,0.0001,19.6987]
[1712580074499,77.96,72357.7459,13.1,-0.40326,0.0001,19.69898]
[1712580074905,77.96,72357.7459,13.1,-0.40326,0.0001,19.69898]
[1712580074911,77.96,72357.7459,13.1,-0.40326,0.0001,19.69898]
[1712580075171,77.96,72357.8381,13.1,-0.40325,0.0001,19.69889]
[1712580075350,77.96,72357.8381,13.1,-0.40325,0.0001,19.69889]
[1712580076103,77.96,72371.9961,13.1,-0.40186,0.0001,19.6854]
[1712580079265,77.96,72383.7372,13.1,-0.40072,0.0001,19.674]
[1712580080141,77.96,72384.9161,13.1,-0.4006,0.0001,19.67284]
[1712580082566,77.96,72395.0573,13.1,-0.39961,0.0001,19.66285]
[1712580084268,77.96,72391.1779,13.1,-0.39999,0.0001,19.66665]
[1712580084363,77.96,72391.1779,13.1,-0.39999,0.0001,19.66665]
[1712580084474,77.95,72385.5716,13.1,-0.40053,0.0001,19.67214]
[1712580084679,77.95,72385.5716,13.1,-0.40053,0.0001,19.67214]
[1712580086466,77.95,72387.1468,13.1,-0.40038,0.0001,19.6706]
[1712580086473,77.95,72387.1468,13.1,-0.40038,0.0001,19.6706]
[1712580087042,77.95,72387.1468,13.1,-0.40038,0.0001,19.6706]
[1712580087120,77.95,72387.1468,13.1,-0.40038,0.0001,19.6706]
[1712580087342,77.95,72377.4779,13.1,-0.40132,0.0001,19.68002]
[1712580089277,77.96,72386.7823,13.1,-0.40042,0.0001,19.67098]
[1712580089310,77.96,72386.7823,13.1,-0.40042,0.0001,19.67098]
[1712580089726,77.96,72386.7823,13.1,-0.40042,0.0001,19.67098]
[1712580093167,77.95,72402.7904,13.1,-0.39884,0.0001,19.65116]
[1712580094610,77.95,72409.9746,13.1,-0.39814,0.0001,19.64396]
[1712580100217,77.95,72418.5616,13.1,-0.39731,0.0001,19.63528]
[1712580103752,77.96,72413.9465,13.1,-0.39776,0.0001,19.63996]
[1712580107912,77.96,72420.0442,13.1,-0.39717,0.0001,19.6338]
[1712580108638,77.96,72415.2974,13.1,-0.39763,0.0001,19.63863]
[1712580108666,77.96,72415.2974,13.1,-0.39763,0.0001,19.63863]
[1712580109365,77.96,72408.4566,13.1,-0.39829,0.0001,19.64552]
[1712580114987,77.96,72418.5421,13.1,-0.39732,0.0001,19.63534]
[1712580114996,77.96,72418.5421,13.1,-0.39732,0.0001,19.63534]
[1712580117337,77.96,72403.9214,13.1,-0.39874,0.0001,19.65007]
[1712580118273,77.96,72403.9214,13.1,-0.39874,0.0001,19.65007]
[1712580120909,77.96,72410.6324,13.1,-0.39808,0.0001,19.64333]
[1712580122311,77.96,72410.6884,13.1,-0.39808,0.0001,19.64328]
[1712580124568,77.96,72408.9314,13.1,-0.39825,0.0001,19.64504]
[1712580124963,77.96,72408.9314,13.1,-0.39825,0.0001,19.64504]
[1712580126722,77.96,72408.0222,13.1,-0.39834,0.0001,19.64595]
[1712580131298,77.96,72423.5731,13.1,-0.39683,0.0001,19.6302]
[1712580131597,77.96,72427.5615,13.1,-0.39644,0.0001,19.62612]
[1712580133798,77.96,72434.1202,13.1,-0.3958,0.0001,19.61938]
[1712580134162,77.96,72434.1202,13.1,-0.3958,0.0001,19.61938]
[1712580134203,77.96,72434.1202,13.1,-0.3958,0.0001,19.61938]
[1712580134403,77.96,72434.1202,13.1,-0.3958,0.0001,19.61938]
[1712580134617,77.96,72432.3343,13.1,-0.39598,0.0001,19.62124]
[1712580136664,77.96,72443.0498,13.1,-0.39494,0.0001,19.61014]
[1712580140340,77.97,72449.2506,13.1,-0.39434,0.0001,19.6037]
[1712580140386,77.97,72449.2506,13.1,-0.39434,0.0001,19.6037]
[1712580141031,77.97,72449.2506,13.1,-0.39434,0.0001,19.6037]
[1712580141224,77.97,72449.2506,13.1,-0.39434,0.0001,19.6037]
[1712580141318,77.97,72449.2506,13.1,-0.39434,0.0001,19.6037]
[1712580143668,77.97,72450.0497,13.1,-0.39427,0.0001,19.60292]
[1712580143688,77.97,72450.0497,13.1,-0.39427,0.0001,19.60292]
[1712580144962,77.97,72450.8399,13.1,-0.39419,0.0001,19.60208]
[1712580150568,77.98,72444.6567,13.1,-0.3948,0.0001,19.60867]
[1712580151801,77.98,72445.6597,13.1,-0.39469,0.0001,19.60365]
[1712580152008,77.98,72445.6597,13.1,-0.39469,0.0001,19.60365]
[1712580154663,77.98,72455.3245,13.1,-0.39376,0.0001,19.59351]
[1712580154670,77.98,72455.3245,13.1,-0.39376,0.0001,19.59351]
[1712580154740,77.98,72455.3245,13.1,-0.39376,0.0001,19.59351]
[1712580155395,77.98,72455.3245,13.1,-0.39376,0.0001,19.59351]
[1712580155403,77.98,72455.3245,13.1,-0.39376,0.0001,19.59351]
[1712580155617,77.98,72455.3245,13.1,-0.39376,0.0001,19.59351]
[1712580155775,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580155799,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580155852,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580155912,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580155919,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580156179,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580156387,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580156503,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580156555,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580156614,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580156967,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580157053,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580157260,77.98,72460.8988,13.1,-0.39322,0.0001,19.58759]
[1712580157862,77.98,72462.0137,13.1,-0.39311,0.0001,19.5864]
[1712580160252,77.98,72474.2718,13.1,-0.39192,0.0001,19.57326]
[1712580160275,77.98,72474.2718,13.1,-0.39192,0.0001,19.57326]
[1712580165193,77.98,72487.2846,13.1,-0.39066,0.0001,19.55906]
[1712580168870,77.98,72487.2624,13.1,-0.39066,0.0001,19.55905]
[1712580170474,77.98,72485.4265,13.1,-0.39084,0.0001,19.56105]
[1712580170564,77.98,72485.4265,13.1,-0.39084,0.0001,19.56105]
[1712580171069,77.98,72487.0695,13.1,-0.39068,0.0001,19.55924]
[1712580172234,77.98,72485.8284,13.1,-0.3908,0.0001,19.56059]
[1712580172971,77.98,72490.1261,13.1,-0.39038,0.0001,19.55586]
[1712580174380,77.98,72492.4408,13.1,-0.39016,0.0001,19.55331]
[1712580176399,77.98,72490.5576,13.1,-0.39034,0.0001,19.55537]
[1712580177015,77.98,72488.6523,13.1,-0.39053,0.0001,19.55746]
[1712580177670,77.97,72486.4381,13.1,-0.39074,0.0001,19.55988]
[1712580177884,77.97,72486.4381,13.1,-0.39074,0.0001,19.55988]
[1712580181913,77.98,72472.3459,13.1,-0.3921,0.0001,19.57525]
[1712580183333,77.98,72467.8903,13.1,-0.39254,0.0001,19.58005]
[1712580186334,77.98,72463.9745,13.1,-0.39292,0.0001,19.58426]
[1712580187301,77.98,72468.1048,13.1,-0.39252,0.0001,19.57984]
[1712580187327,77.98,72468.1048,13.1,-0.39252,0.0001,19.57984]
[1712580187336,77.98,72468.1048,13.1,-0.39252,0.0001,19.57984]
[1712580187468,77.98,72468.1048,13.1,-0.39252,0.0001,19.57984]
[1712580191199,77.98,72472.9574,13.1,-0.39205,0.0001,19.57465]
[1712580191753,77.98,72472.9574,13.1,-0.39205,0.0001,19.57465]
[1712580193339,77.98,72485.2518,13.1,-0.39086,0.0001,19.56129]
[1712580197159,77.98,72484.6598,13.1,-0.39092,0.0001,19.56189]
[1712580199128,77.98,72482.1904,13.1,-0.39115,0.0001,19.56457]
[1712580201959,77.98,72475.031,13.1,-0.39184,0.0001,19.57231]
[1712580202233,77.98,72475.031,13.1,-0.39184,0.0001,19.57231]
[1712580202713,77.98,72475.031,13.1,-0.39184,0.0001,19.57231]
[1712580202996,77.97,72472.5274,13.1,-0.39208,0.0001,19.57499]
[1712580203071,77.97,72472.5274,13.1,-0.39208,0.0001,19.57499]
[1712580204211,77.98,72467.1428,13.1,-0.39261,0.0001,19.58082]
[1712580206966,77.98,72451.8613,13.1,-0.39409,0.0001,19.59717]
[1712580212003,77.99,72463.0454,13.1,-0.393,0.0001,19.58143]
[1712580214976,77.99,72462.74,13.1,-0.39304,0.0001,19.58182]
[1712580215080,78.0,72462.7447,13.1,-0.39304,0.0001,19.58185]
[1712580215266,78.0,72462.7447,13.1,-0.39304,0.0001,19.58185]
[1712580215888,78.0,72462.7447,13.1,-0.39304,0.0001,19.58185]
[1712580216295,78.0,72468.289,13.1,-0.3925,0.0001,19.57591]
[1712580216302,78.0,72468.289,13.1,-0.3925,0.0001,19.57591]
[1712580216862,78.0,72475.8507,13.1,-0.39177,0.0001,19.56777]
[1712580217214,78.0,72475.8507,13.1,-0.39177,0.0001,19.56777]
[1712580218935,78.0,72477.0565,13.1,-0.39166,0.0001,19.56647]
[1712580218990,78.0,72477.0565,13.1,-0.39166,0.0001,19.56647]
[1712580224087,78.01,72463.0211,13.1,-0.39302,0.0001,19.58174]
[1712580229123,78.02,72463.1406,13.1,-0.39302,0.0001,19.58177]
[1712580234158,78.03,72459.0474,13.1,-0.39343,0.0001,19.58627]
[1712580238021,78.04,72454.0316,13.1,-0.39392,0.0001,19.59168]
[1712580243222,78.04,72445.5441,13.1,-0.39475,0.0001,19.60071]
[1712580248258,78.05,72445.6411,13.1,-0.39475,0.0001,19.6007]
[1712580249936,78.05,72454.3754,13.1,-0.39391,0.0001,19.59156]
[1712580251173,78.05,72454.3754,13.1,-0.39391,0.0001,19.59156]
[1712580251205,78.05,72454.3754,13.1,-0.39391,0.0001,19.59156]
[1712580255474,78.06,72462.3175,13.1,-0.39314,0.0001,19.58318]
[1712580258645,78.06,72464.949,13.1,-0.39289,0.0001,19.58038]
[1712580262149,78.06,72453.9891,13.1,-0.39395,0.0001,19.59209]
[1712580264111,78.06,72454.1402,13.1,-0.39394,0.0001,19.59196]
[1712580264135,78.06,72454.1402,13.1,-0.39394,0.0001,19.59196]
[1712580265189,78.06,72454.3708,13.1,-0.39392,0.0001,19.59173]
[1712580265804,78.06,72460.0287,13.1,-0.39337,0.0001,19.58574]
[1712580271418,78.06,72458.4915,13.1,-0.39351,0.0001,19.58337]
[1712580276454,78.06,72465.689,13.1,-0.39281,0.0001,19.5757]
[1712580281489,78.07,72460.6806,13.1,-0.39329,0.0001,19.58105]
[1712580282471,78.07,72461.8837,13.1,-0.39318,0.0001,19.57977]
[1712580282831,78.07,72461.8837,13.1,-0.39318,0.0001,19.57977]
[1712580284505,78.07,72460.4411,13.1,-0.39332,0.0001,19.58131]
[1712580289546,78.07,72461.9765,13.1,-0.39317,0.0001,19.57968]
[1712580289830,78.07,72461.9765,13.1,-0.39317,0.0001,19.57968]
[1712580291903,78.07,72459.2513,13.1,-0.39343,0.0001,19.58258]
[1712580292653,78.07,72465.7177,13.1,-0.39281,0.0001,19.57569]
[1712580293008,78.07,72465.7177,13.1,-0.39281,0.0001,19.57569]
[1712580298466,78.07,72466.5035,13.1,-0.39273,0.0001,19.57487]
[1712580299811,78.07,72458.003,13.1,-0.39356,0.0001,19.58393]
[1712580300726,78.07,72458.113,13.1,-0.39355,0.0001,19.58384]
[1712580301780,78.07,72450.0283,13.1,-0.39433,0.0001,19.5924]
[1712580301788,78.07,72450.0283,13.1,-0.39433,0.0001,19.5924]
[1712580302591,78.07,72450.0283,13.1,-0.39433,0.0001,19.5924]
[1712580303481,78.07,72455.4607,13.1,-0.39381,0.0001,19.58669]
[1712580304551,78.07,72455.4607,13.1,-0.39381,0.0001,19.58669]
[1712580304822,78.07,72457.2644,13.1,-0.39363,0.0001,19.58478]
[1712580307194,78.07,72445.7018,13.1,-0.39475,0.0001,19.59699]
[1712580310714,78.07,72455.1637,13.1,-0.39384,0.0001,19.58702]
[1712580311129,78.07,72455.1637,13.1,-0.39384,0.0001,19.58702]
[1712580311136,78.07,72455.1637,13.1,-0.39384,0.0001,19.58702]
[1712580311572,78.07,72455.1637,13.1,-0.39384,0.0001,19.58702]
[1712580312042,78.07,72454.9216,13.1,-0.39386,0.0001,19.58727]
[1712580312888,78.07,72458.988,13.1,-0.39347,0.0001,19.58296]
[1712580318263,78.07,72465.3277,13.1,-0.39285,0.0001,19.57622]
[1712580319990,78.07,72469.139,13.1,-0.39248,0.0001,19.57214]
[1712580323418,78.07,72470.8645,13.1,-0.39231,0.0001,19.57022]
[1712580326652,78.07,72482.3148,13.1,-0.3912,0.0001,19.55778]
[1712580327201,78.07,72482.3148,13.1,-0.3912,0.0001,19.55778]
[1712580327257,78.07,72482.3148,13.1,-0.3912,0.0001,19.55778]
[1712580327277,78.07,72482.3148,13.1,-0.3912,0.0001,19.55778]
[1712580329764,78.06,72498.5462,13.1,-0.38963,0.0001,19.53993]
[1712580330434,78.06,72498.5462,13.1,-0.38963,0.0001,19.53993]
[1712580330641,78.06,72499.3784,13.1,-0.38955,0.0001,19.53901]
[1712580331555,78.06,72504.2376,13.1,-0.38909,0.0001,19.53361]
[1712580331559,78.06,72504.2376,13.1,-0.38909,0.0001,19.53361]
[1712580334888,78.07,72485.1185,13.1,-0.39092,0.0001,19.55076]
[1712580335121,78.07,72485.1185,13.1,-0.39092,0.0001,19.55076]
[1712580335387,78.07,72485.1185,13.1,-0.39092,0.0001,19.55076]
[1712580336105,78.07,72478.9186,13.1,-0.39152,0.0001,19.55753]
[1712580336720,78.07,72478.9186,13.1,-0.39152,0.0001,19.55753]
[1712580337610,78.07,72476.0567,13.1,-0.3918,0.0001,19.56064]
[1712580338697,78.07,72472.6773,13.1,-0.39212,0.0001,19.56429]
[1712580341754,78.07,72484.3092,13.1,-0.391,0.0001,19.55172]
[1712580341755,78.07,72484.3092,13.1,-0.391,0.0001,19.55172]
[1712580343467,78.08,72495.6652,13.1,-0.38991,0.0001,19.5393]
[1712580345769,78.08,72487.517,13.1,-0.3907,0.0001,19.5483]
[1712580350976,78.08,72483.7485,13.1,-0.39107,0.0001,19.5525]
[1712580352603,78.09,72482.9186,13.1,-0.39115,0.0001,19.55342]
[1712580353950,78.09,72483.4598,13.1,-0.3911,0.0001,19.55285]
[1712580354482,78.09,72479.8977,13.1,-0.39144,0.0001,19.55673]
[1712580354830,78.09,72479.8977,13.1,-0.39144,0.0001,19.55673]
[1712580355456,78.09,72477.9752,13.1,-0.39163,0.0001,19.55883]
[1712580361046,78.09,72488.9672,13.1,-0.39057,0.0001,19.54693]
[1712580365425,78.1,72486.9111,13.1,-0.39078,0.0001,19.54924]
[1712580367161,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580367352,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580367382,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580367467,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580367542,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580367595,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580367623,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580368311,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580369093,78.1,72491.4523,13.1,-0.39034,0.0001,19.54431]
[1712580369453,78.1,72510.7673,13.1,-0.38848,0.0001,19.5229]
[1712580372123,78.1,72525.6165,13.1,-0.38705,0.0001,19.50616]
[1712580372696,78.1,72525.6165,13.1,-0.38705,0.0001,19.50616]
[1712580372991,78.1,72525.6165,13.1,-0.38705,0.0001,19.50616]
[1712580373014,78.1,72525.6165,13.1,-0.38705,0.0001,19.50616]
[1712580373759,78.1,72530.7634,13.1,-0.38656,0.0001,19.50031]
[1712580374868,78.11,72530.484,13.1,-0.38659,0.0001,19.50064]
[1712580375463,78.11,72528.7288,13.1,-0.38676,0.0001,19.50266]
[1712580378549,78.11,72532.4822,13.1,-0.3864,0.0001,19.49842]
[1712580378684,78.11,72532.4822,13.1,-0.3864,0.0001,19.49842]
[1712580381191,78.11,72535.9176,13.1,-0.38607,0.0001,19.49452]
[1712580381251,78.11,72533.7214,13.1,-0.38628,0.0001,19.49706]
[1712580381387,78.11,72533.7214,13.1,-0.38628,0.0001,19.49706]
[1712580383425,78.11,72524.8825,13.1,-0.38714,0.0001,19.50718]
[1712580386582,78.12,72523.28,13.1,-0.38729,0.0001,19.50904]
[1712580387612,78.12,72520.39,13.1,-0.38757,0.0001,19.51233]
[1712580387633,78.12,72520.39,13.1,-0.38757,0.0001,19.51233]
[1712580390472,78.12,72509.4302,13.1,-0.38863,0.0001,19.52473]
[1712580396296,78.13,72509.4674,13.1,-0.38863,0.0001,19.52088]
[1712580398562,78.14,72513.6244,13.1,-0.38823,0.0001,19.51629]
[1712580398958,78.14,72513.6244,13.1,-0.38823,0.0001,19.51629]
[1712580399997,78.14,72515.0771,13.1,-0.38809,0.0001,19.51469]
[1712580401106,78.14,72522.164,13.1,-0.38741,0.0001,19.5067]
[1712580402658,78.14,72519.1119,13.1,-0.38771,0.0001,19.51017]
[1712580402902,78.14,72519.1119,13.1,-0.38771,0.0001,19.51017]
[1712580402986,78.14,72519.1119,13.1,-0.38771,0.0001,19.51017]
[1712580402994,78.14,72519.1119,13.1,-0.38771,0.0001,19.51017]
[1712580403861,78.14,72514.4725,13.1,-0.38815,0.0001,19.5154]
[1712580403863,78.14,72514.4725,13.1,-0.38815,0.0001,19.5154]
[1712580403980,78.14,72514.4725,13.1,-0.38815,0.0001,19.5154]
[1712580406680,78.15,72493.7532,13.1,-0.39016,0.0001,19.53852]
[1712580406897,78.15,72493.7532,13.1,-0.39016,0.0001,19.53852]
[1712580407851,78.15,72496.5859,13.1,-0.38988,0.0001,19.53542]
[1712580413416,78.16,72497.6135,13.1,-0.38979,0.0001,19.53441]
[1712580418451,78.16,72493.2111,13.1,-0.39022,0.0001,19.53936]
[1712580419107,78.16,72493.2111,13.1,-0.39022,0.0001,19.53936]
[1712580420201,78.16,72492.2032,13.1,-0.39032,0.0001,19.54049]
[1712580423375,78.17,72487.9718,13.1,-0.39074,0.0001,19.54517]
[1712580423401,78.17,72487.9718,13.1,-0.39074,0.0001,19.54517]
[1712580423443,78.17,72487.9718,13.1,-0.39074,0.0001,19.54517]
[1712580423445,78.17,72487.9718,13.1,-0.39074,0.0001,19.54517]
[1712580426275,78.17,72488.6961,13.1,-0.39067,0.0001,19.54443]
[1712580429602,78.17,72485.8269,13.1,-0.39095,0.0001,19.54762]
[1712580430802,78.18,72486.4469,13.1,-0.39089,0.0001,19.54696]
[1712580430894,78.18,72486.4469,13.1,-0.39089,0.0001,19.54696]
[1712580434047,78.18,72478.0571,13.1,-0.39171,0.0001,19.55616]
[1712580434282,78.18,72478.0571,13.1,-0.39171,0.0001,19.55616]
[1712580434333,78.18,72478.0571,13.1,-0.39171,0.0001,19.55616]
[1712580434364,78.18,72478.0571,13.1,-0.39171,0.0001,19.55616]
[1712580434377,78.18,72478.0571,13.1,-0.39171,0.0001,19.55616]
[1712580434387,78.18,72478.0571,13.1,-0.39171,0.0001,19.55616]
[1712580434787,78.18,72478.8429,13.1,-0.39163,0.0001,19.55535]
[1712580434842,78.18,72478.8429,13.1,-0.39163,0.0001,19.55535]
[1712580436578,78.19,72446.6567,13.1,-0.39475,0.0001,19.58961]
[1712580438100,78.19,72445.6625,13.1,-0.39485,0.0001,19.59067]
[1712580438378,78.19,72445.6625,13.1,-0.39485,0.0001,19.59067]
[1712580443625,78.2,72451.1281,13.1,-0.39432,0.0001,19.58506]
[1712580447220,78.2,72450.4119,13.1,-0.3944,0.0001,19.58586]
[1712580447414,78.2,72450.4119,13.1,-0.3944,0.0001,19.58586]
[1712580448406,78.2,72448.5441,13.1,-0.39458,0.0001,19.58784]
[1712580450094,78.2,72441.99,13.1,-0.39522,0.0001,19.59469]
[1712580455709,78.21,72442.0609,13.1,-0.3952,0.0001,19.5907]
[1712580456885,78.21,72445.0594,13.1,-0.39491,0.0001,19.58759]
[1712580459020,78.21,72441.9168,13.1,-0.39522,0.0001,19.59089]
[1712580459168,78.21,72441.9168,13.1,-0.39522,0.0001,19.59089]
[1712580459968,78.21,72439.2216,13.1,-0.39548,0.0001,19.59369]
[1712580463901,78.22,72441.2846,13.1,-0.39528,0.0001,19.59161]
[1712580464691,78.22,72441.2846,13.1,-0.39528,0.0001,19.59161]
[1712580464696,78.22,72441.2846,13.1,-0.39528,0.0001,19.59161]
[1712580467799,78.22,72419.7711,13.1,-0.39737,0.0001,19.61375]
[1712580468366,78.22,72419.7711,13.1,-0.39737,0.0001,19.61375]
[1712580468392,78.22,72419.7711,13.1,-0.39737,0.0001,19.61375]
[1712580471124,78.23,72418.7618,13.1,-0.39748,0.0001,19.61484]
[1712580471975,78.23,72417.9034,13.1,-0.39756,0.0001,19.61573]
[1712580471996,78.23,72417.9034,13.1,-0.39756,0.0001,19.61573]
[1712580472783,78.23,72417.9034,13.1,-0.39756,0.0001,19.61573]
[1712580477869,78.24,72417.3575,13.1,-0.39762,0.0001,19.61641]
[1712580480670,78.24,72418.4929,13.1,-0.39752,0.0001,19.61531]
[1712580482206,78.25,72424.8367,13.1,-0.39691,0.0001,19.60893]
[1712580482681,78.25,72424.8367,13.1,-0.39691,0.0001,19.60893]
[1712580486684,78.25,72420.128,13.1,-0.39737,0.0001,19.61381]
[1712580487429,78.26,72421.9417,13.1,-0.3972,0.0001,19.612]
[1712580488034,78.26,72429.336,13.1,-0.39648,0.0001,19.6045]
[1712580488155,78.26,72429.336,13.1,-0.39648,0.0001,19.6045]
[1712580493601,78.26,72445.2763,13.1,-0.39494,0.0001,19.58811]
[1712580495802,78.26,72451.397,13.1,-0.39435,0.0001,19.58175]
[1712580499341,78.27,72447.7083,13.1,-0.39471,0.0001,19.58567]
[1712580505063,78.27,72437.0635,13.1,-0.39575,0.0001,19.59677]
[1712580510096,78.28,72439.4548,13.1,-0.39552,0.0001,19.59434]
[1712580511562,78.28,72444.1144,13.1,-0.39506,0.0001,19.58554]
[1712580514494,78.28,72449.6093,13.1,-0.39453,0.0001,19.57985]
[1712580514608,78.28,72449.6093,13.1,-0.39453,0.0001,19.57985]
[1712580514730,78.28,72449.6093,13.1,-0.39453,0.0001,19.57985]
[1712580515207,78.28,72446.8747,13.1,-0.39479,0.0001,19.58272]
[1712580515240,78.28,72446.8747,13.1,-0.39479,0.0001,19.58272]
[1712580517726,78.28,72457.7522,13.1,-0.39374,0.0001,19.57136]
[1712580519451,78.29,72461.3365,13.1,-0.3934,0.0001,19.56761]
[1712580520403,78.29,72457.0208,13.1,-0.39382,0.0001,19.57219]
[1712580525843,78.29,72450.0427,13.1,-0.3945,0.0001,19.57958]
[1712580527238,78.29,72450.5075,13.1,-0.39446,0.0001,19.57913]
[1712580527517,78.29,72450.5075,13.1,-0.39446,0.0001,19.57913]
[1712580528594,78.3,72449.495,13.1,-0.39456,0.0001,19.5802]
[1712580529011,78.3,72449.495,13.1,-0.39456,0.0001,19.5802]
[1712580529360,78.3,72447.4171,13.1,-0.39476,0.0001,19.58238]
[1712580530146,78.3,72447.4171,13.1,-0.39476,0.0001,19.58238]
[1712580530208,78.3,72447.4171,13.1,-0.39476,0.0001,19.58238]
[1712580530390,78.3,72441.9077,13.1,-0.39529,0.0001,19.58812]
[1712580535500,78.3,72447.9322,13.1,-0.39471,0.0001,19.58191]
[1712580535850,78.3,72447.9322,13.1,-0.39471,0.0001,19.58191]
[1712580540825,78.31,72456.8062,13.1,-0.39386,0.0001,19.5727]
[1712580542383,78.31,72456.4805,13.1,-0.3939,0.0001,19.57308]
[1712580543750,78.31,72455.0074,13.1,-0.39404,0.0001,19.57465]
[1712580549383,78.32,72451.1625,13.1,-0.39442,0.0001,19.57878]
[1712580550814,78.32,72450.4573,13.1,-0.39449,0.0001,19.57953]
[1712580554418,78.32,72433.826,13.1,-0.3961,0.0001,19.59678]
[1712580555159,78.32,72433.826,13.1,-0.3961,0.0001,19.59678]
[1712580556134,78.32,72441.5365,13.1,-0.39535,0.0001,19.58885]
[1712580556147,78.32,72441.5365,13.1,-0.39535,0.0001,19.58885]
[1712580557353,78.32,72447.5666,13.1,-0.39477,0.0001,19.5826]
[1712580558188,78.32,72451.8988,13.1,-0.39435,0.0001,19.5781]
[1712580563422,78.33,72453.4975,13.1,-0.3942,0.0001,19.5765]
[1712580568515,78.34,72449.8821,13.1,-0.39456,0.0001,19.58037]
[1712580573552,78.34,72443.6172,13.1,-0.39515,0.0001,19.58296]
[1712580578585,78.34,72446.3385,13.1,-0.3949,0.0001,19.58019]
[1712580583621,78.35,72451.5257,13.1,-0.3944,0.0001,19.57485]
[1712580588655,78.36,72448.2108,13.1,-0.39473,0.0001,19.57839]
[1712580593690,78.36,72439.4306,13.1,-0.39558,0.0001,19.58753]
[1712580598725,78.36,72446.6797,13.1,-0.39488,0.0001,19.58007]
[1712580603760,78.37,72452.7,13.1,-0.3943,0.0001,19.57386]
[1712580608795,78.37,72443.3715,13.1,-0.39521,0.0001,19.58363]
[1712580609438,78.37,72443.3715,13.1,-0.39521,0.0001,19.58363]
[1712580609851,78.37,72443.4263,13.1,-0.3952,0.0001,19.58358]
[1712580615844,78.37,72443.8667,13.1,-0.39517,0.0001,19.58318]
[1712580617447,78.38,72444.0767,13.1,-0.39515,0.0001,19.58297]
[1712580619664,78.38,72445.7421,13.1,-0.39499,0.0001,19.58127]
[1712580619874,78.38,72428.5375,13.1,-0.39665,0.0001,19.59896]
[1712580620001,78.38,72428.5375,13.1,-0.39665,0.0001,19.59896]
[1712580620236,78.38,72428.5375,13.1,-0.39665,0.0001,19.59896]
[1712580620748,78.38,72428.5375,13.1,-0.39665,0.0001,19.59896]
[1712580621423,78.38,72427.6286,13.1,-0.39674,0.0001,19.59988]
[1712580621685,78.38,72426.0208,13.1,-0.3969,0.0001,19.60154]
[1712580622895,78.38,72398.5041,13.1,-0.39956,0.0001,19.62904]
[1712580626939,78.38,72394.7667,13.1,-0.39992,0.0001,19.63272]
[1712580629443,78.38,72395.852,13.1,-0.39982,0.0001,19.63167]
[1712580630498,78.38,72384.201,13.1,-0.40095,0.0001,19.64303]
[1712580630623,78.38,72384.201,13.1,-0.40095,0.0001,19.64303]
[1712580632102,78.39,72370.1674,13.1,-0.4023,0.0001,19.65253]
[1712580632225,78.39,72370.1674,13.1,-0.4023,0.0001,19.65253]
[1712580632231,78.39,72370.1674,13.1,-0.4023,0.0001,19.65253]
[1712580632445,78.39,72370.1674,13.1,-0.4023,0.0001,19.65253]
[1712580632473,78.39,72370.1674,13.1,-0.4023,0.0001,19.65253]
[1712580632487,78.39,72370.1674,13.1,-0.4023,0.0001,19.65253]
[1712580632563,78.39,72370.1674,13.1,-0.4023,0.0001,19.65253]
[1712580638000,78.4,72380.6116,13.1,-0.4013,0.0001,19.64267]
[1712580644043,78.41,72383.0675,13.1,-0.40107,0.0001,19.64044]
[1712580645696,78.41,72382.8838,13.1,-0.40109,0.0001,19.64064]
[1712580646018,78.41,72382.8838,13.1,-0.40109,0.0001,19.64064]
[1712580646158,78.41,72382.6302,13.1,-0.40112,0.0001,19.6409]
[1712580646162,78.41,72382.6302,13.1,-0.40112,0.0001,19.6409]
[1712580646376,78.41,72382.6302,13.1,-0.40112,0.0001,19.6409]
[1712580646483,78.41,72382.6302,13.1,-0.40112,0.0001,19.6409]
[1712580646740,78.41,72382.6302,13.1,-0.40112,0.0001,19.6409]
[1712580647501,78.41,72382.8612,13.1,-0.40109,0.0001,19.64068]
[1712580648523,78.41,72393.0776,13.1,-0.4001,0.0001,19.63077]
[1712580649388,78.41,72391.1798,13.1,-0.40029,0.0001,19.63263]
[1712580650621,78.41,72389.8509,13.1,-0.40042,0.0001,19.63392]
[1712580650777,78.41,72389.8509,13.1,-0.40042,0.0001,19.63392]
[1712580652731,78.41,72396.141,13.1,-0.39981,0.0001,19.62779]
[1712580653271,78.41,72399.1301,13.1,-0.39952,0.0001,19.62487]
[1712580654304,78.41,72398.1307,13.1,-0.39962,0.0001,19.62586]
[1712580654322,78.41,72398.1307,13.1,-0.39962,0.0001,19.62586]
[1712580655368,78.41,72393.3108,13.1,-0.40008,0.0001,19.63058]
[1712580655377,78.41,72393.3108,13.1,-0.40008,0.0001,19.63058]
[1712580657292,78.41,72387.3826,13.1,-0.40066,0.0001,19.63635]
[1712580659645,78.41,72385.239,13.1,-0.40087,0.0001,19.63843]
[1712580660554,78.41,72382.1464,13.1,-0.40117,0.0001,19.64141]
[1712580660555,78.41,72382.1464,13.1,-0.40117,0.0001,19.64141]
[1712580660893,78.41,72382.1464,13.1,-0.40117,0.0001,19.64141]
[1712580662365,78.41,72381.318,13.1,-0.40125,0.0001,19.6422]
[1712580666637,78.42,72377.3629,13.1,-0.40164,0.0001,19.64607]
[1712580666647,78.42,72377.3629,13.1,-0.40164,0.0001,19.64607]
[1712580667471,78.42,72370.9403,13.1,-0.40226,0.0001,19.65221]
[1712580670328,78.42,72359.7739,13.1,-0.40335,0.0001,19.66277]
[1712580672702,78.43,72365.0444,13.1,-0.40284,0.0001,19.65785]
[1712580674167,78.43,72363.6364,13.1,-0.40298,0.0001,19.65918]
[1712580674188,78.43,72363.6364,13.1,-0.40298,0.0001,19.65918]
[1712580674270,78.43,72364.0627,13.1,-0.40294,0.0001,19.65879]
[1712580674981,78.43,72364.0627,13.1,-0.40294,0.0001,19.65879]
[1712580675165,78.43,72364.0627,13.1,-0.40294,0.0001,19.65879]
[1712580675913,78.43,72357.6458,13.1,-0.40356,0.0001,19.66482]
[1712580676659,78.43,72344.9627,13.1,-0.40479,0.0001,19.67656]
[1712580676838,78.43,72344.9627,13.1,-0.40479,0.0001,19.67656]
[1712580677013,78.43,72344.9627,13.1,-0.40479,0.0001,19.67656]
[1712580680623,78.43,72335.7905,13.1,-0.40569,0.0001,19.68494]
[1712580686336,78.43,72344.2036,13.1,-0.40487,0.0001,19.67728]
[1712580687406,78.43,72335.6662,13.1,-0.4057,0.0001,19.68507]
[1712580687798,78.43,72335.6662,13.1,-0.4057,0.0001,19.68507]
[1712580688587,78.43,72331.4741,13.1,-0.40611,0.0001,19.68888]
[1712580688791,78.43,72331.4741,13.1,-0.40611,0.0001,19.68888]
[1712580689617,78.43,72329.1946,13.1,-0.40633,0.0001,19.69095]
[1712580689990,78.43,72329.1946,13.1,-0.40633,0.0001,19.69095]
[1712580690014,78.43,72329.1946,13.1,-0.40633,0.0001,19.69095]
[1712580692969,78.43,72338.4489,13.1,-0.40542,0.0001,19.67861]
[1712580693025,78.43,72338.4489,13.1,-0.40542,0.0001,19.67861]
[1712580694197,78.43,72340.5837,13.1,-0.40521,0.0001,19.67666]
[1712580696603,78.43,72325.8006,13.1,-0.40665,0.0001,19.69004]
[1712580698024,78.43,72331.8879,13.1,-0.40606,0.0001,19.68456]
[1712580703138,78.43,72322.0273,13.1,-0.40702,0.0001,19.6934]
[1712580704981,78.43,72322.7963,13.1,-0.40694,0.0001,19.69271]
[1712580705818,78.43,72323.2758,13.1,-0.4069,0.0001,19.69228]
[1712580705824,78.43,72323.2758,13.1,-0.4069,0.0001,19.69228]
[1712580705880,78.43,72323.2758,13.1,-0.4069,0.0001,19.69228]
[1712580705936,78.43,72323.2758,13.1,-0.4069,0.0001,19.69228]
[1712580709059,78.44,72324.7566,13.1,-0.40675,0.0001,19.69098]
[1712580709648,78.44,72324.4088,13.1,-0.40679,0.0001,19.69131]
[1712580709653,78.44,72324.4088,13.1,-0.40679,0.0001,19.69131]
[1712580711074,78.44,72324.9994,13.1,-0.40673,0.0001,19.69079]
[1712580711521,78.44,72326.2152,13.1,-0.40662,0.0001,19.68971]
[1712580712770,78.44,72324.7569,13.1,-0.40676,0.0001,19.69103]
[1712580712830,78.44,72324.7569,13.1,-0.40676,0.0001,19.69103]
[1712580715684,78.44,72329.314,13.1,-0.40632,0.0001,19.68698]
[1712580716912,78.44,72328.8173,13.1,-0.40637,0.0001,19.68744]
[1712580718846,78.45,72323.8585,13.1,-0.40685,0.0001,19.6919]
[1712580721942,78.45,72324.2039,13.1,-0.40682,0.0001,19.6916]
[1712580725103,78.45,72330.1236,13.1,-0.40624,0.0001,19.68629]
[1712580725117,78.45,72330.1236,13.1,-0.40624,0.0001,19.68629]
[1712580727440,78.45,72330.4002,13.1,-0.40622,0.0001,19.68605]
[1712580728343,78.45,72330.0887,13.1,-0.40625,0.0001,19.68634]
[1712580729905,78.45,72336.4121,13.1,-0.40563,0.0001,19.68062]
[1712580730369,78.45,72336.4121,13.1,-0.40563,0.0001,19.68062]
[1712580732248,78.45,72331.5292,13.1,-0.40611,0.0001,19.68503]
[1712580734726,78.45,72350.5616,13.1,-0.40425,0.0001,19.66764]
[1712580737863,78.45,72351.1192,13.1,-0.4042,0.0001,19.66714]
[1712580739118,78.45,72356.6151,13.1,-0.40367,0.0001,19.66204]
[1712580740875,78.45,72350.6127,13.1,-0.40425,0.0001,19.66762]
[1712580741123,78.45,72350.6127,13.1,-0.40425,0.0001,19.66762]
[1712580741453,78.45,72323.4325,13.1,-0.4069,0.0001,19.69232]
[1712580741958,78.45,72323.4325,13.1,-0.4069,0.0001,19.69232]
[1712580745355,78.45,72326.379,13.1,-0.40661,0.0001,19.68969]
[1712580747435,78.45,72333.3118,13.1,-0.40594,0.0001,19.68346]
[1712580749816,78.45,72326.309,13.1,-0.40662,0.0001,19.68978]
[1712580749934,78.45,72326.309,13.1,-0.40662,0.0001,19.68978]
[1712580750491,78.45,72327.5207,13.1,-0.4065,0.0001,19.6887]
[1712580750993,78.45,72327.5207,13.1,-0.4065,0.0001,19.6887]
[1712580753706,78.45,72326.9472,13.1,-0.40654,0.0001,19.68525]
[1712580755447,78.45,72326.9042,13.1,-0.40655,0.0001,19.68529]
[1712580759213,78.45,72320.9943,13.1,-0.40712,0.0001,19.69056]
[1712580759630,78.45,72320.3023,13.1,-0.40719,0.0001,19.69117]
[1712580759966,78.45,72320.3023,13.1,-0.40719,0.0001,19.69117]
[1712580760617,78.45,72320.3023,13.1,-0.40719,0.0001,19.69117]
[1712580760647,78.45,72320.3023,13.1,-0.40719,0.0001,19.69117]
[1712580763210,78.45,72326.8203,13.1,-0.40656,0.0001,19.68537]
[1712580763230,78.45,72326.8203,13.1,-0.40656,0.0001,19.68537]
[1712580763817,78.45,72326.8203,13.1,-0.40656,0.0001,19.68537]
[1712580765027,78.46,72325.9115,13.1,-0.40665,0.0001,19.68621]
[1712580767646,78.46,72324.1469,13.1,-0.40682,0.0001,19.68781]
[1712580771745,78.46,72329.949,13.1,-0.40625,0.0001,19.68259]
[1712580772362,78.46,72329.949,13.1,-0.40625,0.0001,19.68259]
[1712580772364,78.46,72329.949,13.1,-0.40625,0.0001,19.68259]
[1712580775671,78.46,72325.5003,13.1,-0.40669,0.0001,19.68662]
[1712580776814,78.46,72323.5551,13.1,-0.40688,0.0001,19.68837]
[1712580778273,78.46,72320.5072,13.1,-0.40718,0.0001,19.6911]
[1712580779724,78.46,72318.3641,13.1,-0.40739,0.0001,19.69301]
[1712580781643,78.47,72321.8063,13.1,-0.40706,0.0001,19.68997]
[1712580787059,78.46,72328.8505,13.1,-0.40637,0.0001,19.68365]
[1712580792094,78.46,72331.7946,13.1,-0.40608,0.0001,19.68097]
[1712580796785,78.46,72335.5346,13.1,-0.40571,0.0001,19.67757]
[1712580796798,78.46,72335.5346,13.1,-0.40571,0.0001,19.67757]
[1712580797578,78.46,72332.6832,13.1,-0.40599,0.0001,19.68015]
[1712580797648,78.46,72332.6832,13.1,-0.40599,0.0001,19.68015]
[1712580799867,78.46,72324.0677,13.1,-0.40683,0.0001,19.68792]
[1712580804528,78.47,72322.2872,13.1,-0.40701,0.0001,19.68955]
[1712580809547,78.46,72328.9568,13.1,-0.40636,0.0001,19.68355]
[1712580810409,78.46,72331.3,13.1,-0.40613,0.0001,19.68144]
[1712580812327,78.46,72340.0052,13.1,-0.40527,0.0001,19.66956]
[1712580812637,78.46,72340.0052,13.1,-0.40527,0.0001,19.66956]
[1712580812841,78.46,72340.0052,13.1,-0.40527,0.0001,19.66956]
[1712580813137,78.46,72340.0052,13.1,-0.40527,0.0001,19.66956]
[1712580813165,78.46,72340.0052,13.1,-0.40527,0.0001,19.66956]
[1712580813332,78.46,72345.6299,13.1,-0.40472,0.0001,19.66441]
[1712580813339,78.46,72345.6299,13.1,-0.40472,0.0001,19.66441]
[1712580813941,78.46,72345.6299,13.1,-0.40472,0.0001,19.66441]
[1712580813969,78.46,72345.6299,13.1,-0.40472,0.0001,19.66441]
[1712580814443,78.46,72352.9715,13.1,-0.40401,0.0001,19.65764]
[1712580814559,78.46,72352.9715,13.1,-0.40401,0.0001,19.65764]
[1712580814879,78.46,72352.9715,13.1,-0.40401,0.0001,19.65764]
[1712580815395,78.46,72361.8698,13.1,-0.40314,0.0001,19.64933]
[1712580816589,78.46,72372.2212,13.1,-0.40213,0.0001,19.63954]
[1712580818534,78.46,72382.4969,13.1,-0.40113,0.0001,19.62971]
[1712580822289,78.46,72382.6246,13.1,-0.40112,0.0001,19.62958]
[1712580822476,78.46,72382.6246,13.1,-0.40112,0.0001,19.62958]
[1712580822559,78.46,72382.6246,13.1,-0.40112,0.0001,19.62958]
[1712580822771,78.46,72382.6246,13.1,-0.40112,0.0001,19.62958]
[1712580822832,78.46,72382.6246,13.1,-0.40112,0.0001,19.62958]
[1712580823435,78.46,72382.2934,13.1,-0.40115,0.0001,19.6299]
[1712580824328,78.46,72399.4907,13.1,-0.39949,0.0001,19.61318]
[1712580829363,78.46,72389.9525,13.1,-0.40041,0.0001,19.62244]
[1712580831365,78.46,72389.3957,13.1,-0.40046,0.0001,19.62297]
[1712580831630,78.45,72388.8689,13.1,-0.40051,0.0001,19.62347]
[1712580831729,78.45,72388.8689,13.1,-0.40051,0.0001,19.62347]
[1712580831834,78.45,72388.8689,13.1,-0.40051,0.0001,19.62347]
[1712580831885,78.45,72388.8689,13.1,-0.40051,0.0001,19.62347]
[1712580831889,78.45,72388.8689,13.1,-0.40051,0.0001,19.62347]
[1712580832770,78.45,72388.8689,13.1,-0.40051,0.0001,19.62347]
[1712580833026,78.45,72388.8689,13.1,-0.40051,0.0001,19.62347]
[1712580833394,78.46,72365.3175,13.1,-0.4028,0.0001,19.64601]
[1712580837111,78.46,72357.7878,13.1,-0.40353,0.0001,19.6531]
[1712580837560,78.46,72362.5378,13.1,-0.40307,0.0001,19.64866]
[1712580837952,78.46,72362.5378,13.1,-0.40307,0.0001,19.64866]
[1712580840225,78.46,72365.611,13.1,-0.40277,0.0001,19.64578]
[1712580840872,78.46,72365.3011,13.1,-0.40281,0.0001,19.6461]
[1712580841707,78.46,72367.9759,13.1,-0.40255,0.0001,19.64357]
[1712580841715,78.46,72367.9759,13.1,-0.40255,0.0001,19.64357]
[1712580842665,78.46,72369.9976,13.1,-0.40235,0.0001,19.64164]
[1712580843660,78.46,72370.8704,13.1,-0.40226,0.0001,19.64081]
[1712580846967,78.46,72363.8592,13.1,-0.40294,0.0001,19.64741]
[1712580850584,78.45,72368.9668,13.1,-0.40244,0.0001,19.64254]
[1712580852962,78.45,72378.1634,13.1,-0.40155,0.0001,19.63378]
[1712580852967,78.45,72378.1634,13.1,-0.40155,0.0001,19.63378]
[1712580853013,78.45,72378.1634,13.1,-0.40155,0.0001,19.63378]
[1712580854155,78.45,72371.0858,13.1,-0.40223,0.0001,19.64052]
[1712580854632,78.45,72373.6485,13.1,-0.40199,0.0001,19.63808]
[1712580860585,78.45,72362.9072,13.1,-0.40303,0.0001,19.64819]
[1712580865184,78.45,72365.859,13.1,-0.40274,0.0001,19.64537]
[1712580866169,78.44,72365.8785,13.1,-0.40273,0.0001,19.64535]
[1712580866418,78.44,72365.8785,13.1,-0.40273,0.0001,19.64535]
[1712580868474,78.44,72357.7235,13.1,-0.40353,0.0001,19.653]
[1712580868881,78.45,72357.5305,13.1,-0.40354,0.0001,19.65318]
[1712580869345,78.45,72357.5305,13.1,-0.40354,0.0001,19.65318]
[1712580871049,78.45,72355.2955,13.1,-0.40376,0.0001,19.65528]
[1712580876703,78.45,72349.2954,13.1,-0.40434,0.0001,19.65691]
[1712580877933,78.45,72350.3139,13.1,-0.40424,0.0001,19.65597]
[1712580879165,78.45,72348.7229,13.1,-0.40439,0.0001,19.65745]
[1712580879191,78.45,72348.7229,13.1,-0.40439,0.0001,19.65745]
[1712580879342,78.45,72348.7229,13.1,-0.40439,0.0001,19.65745]
[1712580879929,78.45,72351.0961,13.1,-0.40416,0.0001,19.65526]
[1712580881444,78.45,72360.8313,13.1,-0.40322,0.0001,19.6462]
[1712580884049,78.45,72356.5405,13.1,-0.40363,0.0001,19.65023]
[1712580884129,78.45,72356.5405,13.1,-0.40363,0.0001,19.65023]
[1712580884229,78.45,72356.5405,13.1,-0.40363,0.0001,19.65023]
[1712580884270,78.45,72356.5405,13.1,-0.40363,0.0001,19.65023]
[1712580884310,78.45,72356.5405,13.1,-0.40363,0.0001,19.65023]
[1712580884371,78.45,72356.5405,13.1,-0.40363,0.0001,19.65023]
[1712580885453,78.45,72337.4018,13.1,-0.4055,0.0001,19.66787]
[1712580885894,78.45,72337.4018,13.1,-0.4055,0.0001,19.66787]
[1712580886029,78.45,72337.4018,13.1,-0.4055,0.0001,19.66787]
[1712580889330,78.45,72334.6713,13.1,-0.40576,0.0001,19.67034]
[1712580889363,78.45,72334.6713,13.1,-0.40576,0.0001,19.67034]
[1712580889390,78.45,72334.6713,13.1,-0.40576,0.0001,19.67034]
[1712580889620,78.45,72334.6713,13.1,-0.40576,0.0001,19.67034]
[1712580889627,78.45,72334.6713,13.1,-0.40576,0.0001,19.67034]
[1712580894833,78.45,72333.4578,13.1,-0.40588,0.0001,19.67143]
[1712580896308,78.45,72334.9356,13.1,-0.40574,0.0001,19.67009]
[1712580898801,78.45,72334.5728,13.1,-0.40577,0.0001,19.67041]
[1712580899280,78.45,72338.9016,13.1,-0.40535,0.0001,19.66647]
[1712580904527,78.45,72350.6134,13.1,-0.40421,0.0001,19.65573]
[1712580905468,78.45,72347.4904,13.1,-0.40451,0.0001,19.65862]
[1712580908265,78.45,72338.1131,13.1,-0.40543,0.0001,19.66721]
[1712580909470,78.45,72338.4552,13.1,-0.40539,0.0001,19.6669]
[1712580914497,78.45,72343.0594,13.1,-0.40495,0.0001,19.66269]
[1712580918169,78.45,72355.2128,13.1,-0.40377,0.0001,19.65148]
[1712580918754,78.45,72355.2128,13.1,-0.40377,0.0001,19.65148]
[1712580920158,78.46,72348.3822,13.1,-0.40443,0.0001,19.65783]
[1712580920497,78.46,72348.3822,13.1,-0.40443,0.0001,19.65783]
[1712580920777,78.46,72348.3822,13.1,-0.40443,0.0001,19.65783]
[1712580922479,78.46,72347.2466,13.1,-0.40454,0.0001,19.65888]
[1712580922536,78.46,72347.2466,13.1,-0.40454,0.0001,19.65888]
[1712580928066,78.46,72347.8177,13.1,-0.40449,0.0001,19.65837]
[1712580933046,78.46,72348.3112,13.1,-0.40443,0.0001,19.65396]
[1712580933469,78.46,72346.9082,13.1,-0.40456,0.0001,19.65526]
[1712580935757,78.46,72347.7241,13.1,-0.40449,0.0001,19.65451]
[1712580939127,78.46,72346.6221,13.1,-0.40459,0.0001,19.65554]
[1712580939343,78.46,72346.7364,13.1,-0.40458,0.0001,19.65544]
[1712580939536,78.46,72346.7364,13.1,-0.40458,0.0001,19.65544]
[1712580940417,78.46,72347.1359,13.1,-0.40454,0.0001,19.65507]
[1712580940513,78.46,72347.1359,13.1,-0.40454,0.0001,19.65507]
[1712580943131,78.46,72353.494,13.1,-0.40393,0.0001,19.6492]
[1712580948214,78.47,72351.6949,13.1,-0.4041,0.0001,19.6509]
[1712580951542,78.47,72355.7118,13.1,-0.40371,0.0001,19.6472]
[1712580956434,78.47,72357.0752,13.1,-0.40358,0.0001,19.64596]
[1712580957144,78.47,72357.0752,13.1,-0.40358,0.0001,19.64596]
[1712580958349,78.47,72356.6198,13.1,-0.40363,0.0001,19.6464]
[1712580958646,78.47,72356.6198,13.1,-0.40363,0.0001,19.6464]
[1712580958742,78.47,72356.6198,13.1,-0.40363,0.0001,19.6464]
[1712580962963,78.48,72364.5623,13.1,-0.40286,0.0001,19.63899]
[1712580964095,78.48,72364.7276,13.1,-0.40285,0.0001,19.63885]
[1712580965889,78.48,72358.7901,13.1,-0.40342,0.0001,19.64444]
[1712580966843,78.48,72357.3166,13.1,-0.40357,0.0001,19.64583]
[1712580970231,78.48,72353.6394,13.1,-0.40393,0.0001,19.64927]
[1712580970978,78.48,72353.7006,13.1,-0.40392,0.0001,19.64922]
[1712580971118,78.48,72353.7006,13.1,-0.40392,0.0001,19.64922]
[1712580971268,78.48,72353.7006,13.1,-0.40392,0.0001,19.64922]
[1712580971595,78.48,72353.6465,13.1,-0.40393,0.0001,19.64928]
[1712580972689,78.48,72356.2307,13.1,-0.40368,0.0001,19.64688]
[1712580973212,78.48,72356.2307,13.1,-0.40368,0.0001,19.64688]
[1712580974837,78.48,72334.5425,13.1,-0.40579,0.0001,19.66681]
[1712580979460,78.48,72347.1221,13.1,-0.40456,0.0001,19.65532]
[1712580983023,78.48,72334.0974,13.1,-0.40583,0.0001,19.66721]
[1712580983072,78.48,72334.0974,13.1,-0.40583,0.0001,19.66721]
[1712580984413,78.48,72334.1198,13.1,-0.40583,0.0001,19.66719]
[1712580984483,78.48,72334.1198,13.1,-0.40583,0.0001,19.66719]
[1712580988384,78.48,72338.6161,13.1,-0.40539,0.0001,19.66309]
[1712580992274,78.48,72347.0981,13.1,-0.40455,0.0001,19.65135]
[1712580997562,78.48,72342.2044,13.1,-0.40503,0.0001,19.65586]
[1712581002595,78.48,72341.6321,13.1,-0.40508,0.0001,19.65638]
[1712581007630,78.48,72340.3405,13.1,-0.40521,0.0001,19.65756]
[1712581012085,78.48,72339.084,13.1,-0.40533,0.0001,19.6587]
[1712581013127,78.48,72339.3556,13.1,-0.40531,0.0001,19.65846]
[1712581014274,78.48,72337.7324,13.1,-0.40546,0.0001,19.65993]
[1712581015791,78.48,72331.0422,13.1,-0.40612,0.0001,19.66599]
[1712581017535,78.48,72331.1413,13.1,-0.4061,0.0001,19.66589]
[1712581020075,78.48,72333.1662,13.1,-0.40591,0.0001,19.66405]
[1712581020641,78.48,72335.5397,13.1,-0.40568,0.0001,19.6619]
[1712581025756,78.48,72337.501,13.1,-0.40548,0.0001,19.66011]
[1712581027662,78.48,72336.6673,13.1,-0.40557,0.0001,19.66087]
[1712581028011,78.48,72340.4883,13.1,-0.40519,0.0001,19.65739]
[1712581032304,78.48,72350.6654,13.1,-0.4042,0.0001,19.64805]
[1712581032502,78.48,72346.2881,13.1,-0.40463,0.0001,19.65209]
[1712581033700,78.48,72334.0998,13.1,-0.40582,0.0001,19.66321]
[1712581035439,78.48,72332.9891,13.1,-0.40592,0.0001,19.66421]
[1712581035631,78.48,72332.9891,13.1,-0.40592,0.0001,19.66421]
[1712581038240,78.48,72330.8628,13.1,-0.40613,0.0001,19.66613]
[1712581038764,78.48,72328.8105,13.1,-0.40633,0.0001,19.66798]
[1712581042139,78.48,72335.3726,13.1,-0.40569,0.0001,19.66204]
[1712581042486,78.48,72335.3726,13.1,-0.40569,0.0001,19.66204]
[1712581047920,78.48,72339.2551,13.1,-0.40531,0.0001,19.6585]
[1712581051380,78.48,72338.054,13.1,-0.40543,0.0001,19.65959]
[1712581051455,78.48,72338.054,13.1,-0.40543,0.0001,19.65959]
[1712581051482,78.48,72338.054,13.1,-0.40543,0.0001,19.65959]
[1712581051565,78.48,72338.054,13.1,-0.40543,0.0001,19.65959]
[1712581053962,78.48,72317.1942,13.1,-0.40745,0.0001,19.67435]
[1712581056092,78.48,72318.2845,13.1,-0.40734,0.0001,19.67338]
[1712581056093,78.48,72318.2845,13.1,-0.40734,0.0001,19.67338]
[1712581056110,78.48,72318.2845,13.1,-0.40734,0.0001,19.67338]
[1712581059228,78.48,72317.2716,13.1,-0.40744,0.0001,19.67431]
[1712581062874,78.48,72312.8313,13.1,-0.40788,0.0001,19.67825]
[1712581065623,78.48,72312.6007,13.1,-0.4079,0.0001,19.67848]
[1712581068737,78.49,72311.6602,13.1,-0.408,0.0001,19.67932]
[1712581068763,78.49,72311.6602,13.1,-0.408,0.0001,19.67932]
[1712581072209,78.48,72303.3861,13.1,-0.4088,0.0001,19.68654]
[1712581072400,78.48,72303.3861,13.1,-0.4088,0.0001,19.68654]
[1712581072479,78.48,72303.3861,13.1,-0.4088,0.0001,19.68654]
[1712581073180,78.48,72292.3498,13.1,-0.40988,0.0001,19.69606]
[1712581073198,78.48,72292.3498,13.1,-0.40988,0.0001,19.69606]
[1712581075937,78.48,72296.3062,13.1,-0.40949,0.0001,19.69266]
[1712581077638,78.48,72300.6627,13.1,-0.40907,0.0001,19.6889]
[1712581079918,78.48,72304.6466,13.1,-0.40868,0.0001,19.68545]
[1712581080030,78.48,72304.6466,13.1,-0.40868,0.0001,19.68545]
[1712581080282,78.48,72306.3205,13.1,-0.40852,0.0001,19.68399]
[1712581081357,78.49,72312.7555,13.1,-0.40789,0.0001,19.67836]
[1712581087194,78.48,72332.292,13.1,-0.40598,0.0001,19.6609]
[1712581091326,78.48,72335.9326,13.1,-0.40563,0.0001,19.6576]
[1712581092756,78.48,72335.9618,13.1,-0.40562,0.0001,19.65757]
[1712581093696,78.48,72335.3457,13.1,-0.40568,0.0001,19.65813]
[1712581099279,78.48,72333.9473,13.1,-0.40582,0.0001,19.65938]
[1712581100971,78.48,72335.1649,13.1,-0.4057,0.0001,19.65827]
[1712581106332,78.48,72331.1996,13.1,-0.40608,0.0001,19.66184]
[1712581111370,78.48,72329.2421,13.1,-0.40626,0.0001,19.65961]
[1712581113784,78.48,72338.3324,13.1,-0.40537,0.0001,19.65137]
[1712581119424,78.48,72339.5723,13.1,-0.40525,0.0001,19.65024]
[1712581124459,78.48,72337.6618,13.1,-0.40544,0.0001,19.65198]
[1712581129492,78.48,72337.7308,13.1,-0.40543,0.0001,19.65191]
[1712581129936,78.48,72337.7308,13.1,-0.40543,0.0001,19.65191]
[1712581132623,78.48,72339.2161,13.1,-0.40529,0.0001,19.65056]
[1712581134736,78.48,72339.9139,13.1,-0.40522,0.0001,19.64992]
[1712581139760,78.48,72335.1101,13.1,-0.40569,0.0001,19.65429]
[1712581144746,78.48,72347.1329,13.1,-0.40452,0.0001,19.64331]
[1712581145943,78.48,72347.5368,13.1,-0.40448,0.0001,19.64294]
[1712581146312,78.48,72347.5368,13.1,-0.40448,0.0001,19.64294]
[1712581151647,78.48,72340.8321,13.1,-0.40513,0.0001,19.6491]
[1712581155510,78.48,72340.2476,13.1,-0.40519,0.0001,19.64964]
[1712581155954,78.48,72340.2476,13.1,-0.40519,0.0001,19.64964]
[1712581159942,78.47,72322.4331,13.1,-0.40692,0.0001,19.6657]
[1712581162062,78.48,72318.9158,13.1,-0.40727,0.0001,19.66885]
[1712581162091,78.48,72318.9158,13.1,-0.40727,0.0001,19.66885]
[1712581165187,78.48,72320.3838,13.1,-0.40713,0.0001,19.66757]
[1712581170780,78.49,72319.7553,13.1,-0.40719,0.0001,19.6682]
[1712581171675,78.49,72319.7553,13.1,-0.40719,0.0001,19.6682]
[1712581176822,78.49,72317.8519,13.1,-0.40737,0.0001,19.66598]
[1712581181184,78.5,72319.2393,13.1,-0.40724,0.0001,19.66479]
[1712581181418,78.5,72319.2393,13.1,-0.40724,0.0001,19.66479]
[1712581184460,78.5,72316.5035,13.1,-0.40751,0.0001,19.66724]
[1712581186345,78.5,72312.7512,13.1,-0.40787,0.0001,19.67057]
[1712581190894,78.5,72313.9539,13.1,-0.40775,0.0001,19.66946]
[1712581191847,78.49,72310.6702,13.1,-0.40807,0.0001,19.67234]
[1712581193355,78.49,72304.1532,13.1,-0.40871,0.0001,19.67803]
[1712581194143,78.49,72295.9443,13.1,-0.40951,0.0001,19.68513]
[1712581197641,78.49,72295.1119,13.1,-0.40959,0.0001,19.68585]
[1712581197646,78.49,72295.1119,13.1,-0.40959,0.0001,19.68585]
[1712581198031,78.49,72296.1923,13.1,-0.40949,0.0001,19.68492]
[1712581200676,78.49,72293.6942,13.1,-0.40973,0.0001,19.68706]
[1712581201077,78.49,72293.6941,13.1,-0.40973,0.0001,19.68706]
[1712581201199,78.49,72293.6941,13.1,-0.40973,0.0001,19.68706]
[1712581203016,78.49,72310.5929,13.1,-0.40808,0.0001,19.6724]
[1712581203767,78.49,72310.5929,13.1,-0.40808,0.0001,19.6724]
[1712581203770,78.49,72310.5929,13.1,-0.40808,0.0001,19.6724]
[1712581204047,78.49,72314.7816,13.1,-0.40767,0.0001,19.66872]
[1712581206156,78.49,72315.7034,13.1,-0.40758,0.0001,19.66789]
[1712581207820,78.49,72315.824,13.1,-0.40757,0.0001,19.66777]
[1712581210064,78.49,72302.7434,13.1,-0.40884,0.0001,19.67921]
[1712581210526,78.49,72302.7434,13.1,-0.40884,0.0001,19.67921]
[1712581210940,78.49,72302.7434,13.1,-0.40884,0.0001,19.67921]
[1712581211304,78.49,72298.2207,13.1,-0.40928,0.0001,19.68312]
[1712581211580,78.49,72298.2207,13.1,-0.40928,0.0001,19.68312]
[1712581211600,78.49,72298.2207,13.1,-0.40928,0.0001,19.68312]
[1712581212730,78.49,72294.2633,13.1,-0.40967,0.0001,19.68653]
[1712581214096,78.49,72285.165,13.1,-0.41056,0.0001,19.69428]
[1712581214216,78.49,72285.165,13.1,-0.41056,0.0001,19.69428]
[1712581214231,78.49,72285.165,13.1,-0.41056,0.0001,19.69428]
[1712581216529,78.49,72286.0001,13.1,-0.41048,0.0001,19.69357]
[1712581217768,78.49,72286.7708,13.1,-0.4104,0.0001,19.69291]
[1712581219542,78.49,72286.0586,13.1,-0.41047,0.0001,19.6935]
[1712581221061,78.48,72288.2446,13.1,-0.41026,0.0001,19.69164]
[1712581221399,78.48,72278.0414,13.1,-0.41125,0.0001,19.70026]
[1712581221567,78.48,72278.0414,13.1,-0.41125,0.0001,19.70026]
[1712581224170,78.48,72298.2971,13.1,-0.40927,0.0001,19.68301]
[1712581226981,78.48,72289.2836,13.1,-0.41015,0.0001,19.69074]
[1712581227897,78.48,72292.1262,13.1,-0.40988,0.0001,19.68831]
[1712581229016,78.48,72299.331,13.1,-0.40917,0.0001,19.68211]
[1712581229027,78.48,72299.331,13.1,-0.40917,0.0001,19.68211]
[1712581230053,78.48,72301.4849,13.1,-0.40896,0.0001,19.68025]
[1712581230730,78.48,72305.9455,13.1,-0.40853,0.0001,19.67637]
[1712581231680,78.48,72313.8112,13.1,-0.40774,0.0001,19.66551]
[1712581231835,78.48,72313.8112,13.1,-0.40774,0.0001,19.66551]
[1712581232320,78.48,72313.8112,13.1,-0.40774,0.0001,19.66551]
[1712581232812,78.48,72313.8112,13.1,-0.40774,0.0001,19.66551]
[1712581234074,78.48,72317.1618,13.1,-0.40742,0.0001,19.66254]
[1712581234261,78.48,72327.9455,13.1,-0.40636,0.0001,19.65291]
[1712581234748,78.48,72327.9455,13.1,-0.40636,0.0001,19.65291]
[1712581234783,78.48,72327.9455,13.1,-0.40636,0.0001,19.65291]
[1712581237168,78.48,72311.4007,13.1,-0.40798,0.0001,19.66763]
[1712581237238,78.48,72311.4007,13.1,-0.40798,0.0001,19.66763]
[1712581238634,78.49,72311.2181,13.1,-0.408,0.0001,19.66781]
[1712581238672,78.49,72311.2181,13.1,-0.408,0.0001,19.66781]
[1712581239082,78.49,72311.2181,13.1,-0.408,0.0001,19.66781]
[1712581239216,78.49,72311.2181,13.1,-0.408,0.0001,19.66781]
[1712581239503,78.49,72311.2181,13.1,-0.408,0.0001,19.66781]
[1712581239941,78.49,72311.2181,13.1,-0.408,0.0001,19.66781]
[1712581241279,78.49,72310.0801,13.1,-0.40811,0.0001,19.66881]
[1712581241326,78.49,72303.4503,13.1,-0.40876,0.0001,19.67461]
[1712581242157,78.49,72303.4503,13.1,-0.40876,0.0001,19.67461]
[1712581242391,78.49,72305.2956,13.1,-0.40858,0.0001,19.67301]
[1712581242730,78.49,72305.2956,13.1,-0.40858,0.0001,19.67301]
[1712581243040,78.49,72305.2956,13.1,-0.40858,0.0001,19.67301]
[1712581243097,78.49,72305.2956,13.1,-0.40858,0.0001,19.67301]
[1712581243606,78.49,72305.2956,13.1,-0.40858,0.0001,19.67301]
[1712581245325,78.49,72330.1767,13.1,-0.40615,0.0001,19.65094]
[1712581246038,78.49,72330.1767,13.1,-0.40615,0.0001,19.65094]
[1712581246610,78.49,72324.4951,13.1,-0.4067,0.0001,19.65604]
[1712581248692,78.49,72306.1396,13.1,-0.4085,0.0001,19.67228]
[1712581248870,78.49,72306.1396,13.1,-0.4085,0.0001,19.67228]
[1712581250196,78.49,72303.415,13.1,-0.40876,0.0001,19.67466]
[1712581250367,78.49,72306.4028,13.1,-0.40847,0.0001,19.67206]
[1712581253141,78.49,72300.3804,13.1,-0.40906,0.0001,19.6773]
[1712581258417,78.49,72313.2838,13.1,-0.4078,0.0001,19.66607]
[1712581262739,78.5,72315.7401,13.1,-0.40757,0.0001,19.66393]
[1712581263064,78.5,72315.7401,13.1,-0.40757,0.0001,19.66393]
[1712581268280,78.5,72304.1329,13.1,-0.4087,0.0001,19.67414]
[1712581268571,78.5,72306.9235,13.1,-0.40843,0.0001,19.67171]
[1712581271461,78.5,72299.2914,13.1,-0.40918,0.0001,19.67835]
[1712581272368,78.5,72298.6495,13.1,-0.40924,0.0001,19.6789]
[1712581272475,78.5,72299.0729,13.1,-0.4092,0.0001,19.67854]
[1712581272807,78.5,72299.0729,13.1,-0.4092,0.0001,19.67854]
[1712581272818,78.5,72299.0729,13.1,-0.4092,0.0001,19.67854]
[1712581272890,78.5,72299.0729,13.1,-0.4092,0.0001,19.67854]
[1712581273491,78.5,72299.0729,13.1,-0.4092,0.0001,19.67854]
[1712581274205,78.5,72301.5799,13.1,-0.40895,0.0001,19.67637]
[1712581274488,78.5,72301.5799,13.1,-0.40895,0.0001,19.67637]
[1712581274772,78.5,72301.1063,13.1,-0.409,0.0001,19.67678]
[1712581279380,78.5,72289.3274,13.1,-0.41015,0.0001,19.68691]
[1712581282892,78.5,72299.7852,13.1,-0.40913,0.0001,19.67793]
[1712581284409,78.5,72303.0327,13.1,-0.40881,0.0001,19.67512]
[1712581284462,78.5,72303.3203,13.1,-0.40878,0.0001,19.67487]
[1712581289636,78.5,72297.747,13.1,-0.40933,0.0001,19.67972]
[1712581290079,78.5,72297.747,13.1,-0.40933,0.0001,19.67972]
[1712581291723,78.5,72293.6257,13.1,-0.40972,0.0001,19.6793]
[1712581292796,78.5,72294.4652,13.1,-0.40964,0.0001,19.67858]
[1712581293053,78.5,72294.4652,13.1,-0.40964,0.0001,19.67858]
[1712581293076,78.5,72294.4652,13.1,-0.40964,0.0001,19.67858]
[1712581293313,78.5,72294.4652,13.1,-0.40964,0.0001,19.67858]
[1712581293430,78.5,72294.4652,13.1,-0.40964,0.0001,19.67858]
[1712581293474,78.5,72296.5753,13.1,-0.40943,0.0001,19.67676]
[1712581293548,78.5,72296.5753,13.1,-0.40943,0.0001,19.67676]
[1712581293733,78.5,72296.5753,13.1,-0.40943,0.0001,19.67676]
[1712581293981,78.5,72296.5753,13.1,-0.40943,0.0001,19.67676]
[1712581294671,78.5,72280.5623,13.1,-0.411,0.0001,19.6904]
[1712581295112,78.5,72280.5623,13.1,-0.411,0.0001,19.6904]
[1712581295408,78.5,72280.5623,13.1,-0.411,0.0001,19.6904]
[1712581295423,78.5,72280.5623,13.1,-0.411,0.0001,19.6904]
[1712581295659,78.5,72280.5623,13.1,-0.411,0.0001,19.6904]
[1712581295896,78.5,72280.5623,13.1,-0.411,0.0001,19.6904]
[1712581298434,78.5,72289.2849,13.1,-0.41014,0.0001,19.68299]
[1712581298470,78.5,72289.2849,13.1,-0.41014,0.0001,19.68299]
[1712581298836,78.5,72290.3705,13.1,-0.41004,0.0001,19.68206]
[1712581299398,78.5,72290.3705,13.1,-0.41004,0.0001,19.68206]
[1712581299922,78.5,72284.7636,13.1,-0.41059,0.0001,19.68683]
[1712581301813,78.5,72285.7899,13.1,-0.41048,0.0001,19.68595]
[1712581302837,78.5,72280.9396,13.1,-0.41096,0.0001,19.69005]
[1712581305515,78.5,72286.7354,13.1,-0.41039,0.0001,19.68513]
[1712581305804,78.5,72286.7354,13.1,-0.41039,0.0001,19.68513]
[1712581306319,78.5,72286.7354,13.1,-0.41039,0.0001,19.68513]
[1712581306588,78.5,72286.7354,13.1,-0.41039,0.0001,19.68513]
[1712581306610,78.5,72286.7354,13.1,-0.41039,0.0001,19.68513]
[1712581306761,78.5,72280.9657,13.1,-0.41095,0.0001,19.69001]
[1712581308080,78.5,72274.7275,13.1,-0.41157,0.0001,19.69525]
[1712581311687,78.5,72275.0998,13.1,-0.41153,0.0001,19.69497]
[1712581313851,78.5,72280.8008,13.1,-0.41098,0.0001,19.69021]
[1712581316121,78.51,72273.2195,13.1,-0.41172,0.0001,19.69658]
[1712581317991,78.51,72267.5,13.1,-0.41228,0.0001,19.70134]
[1712581320520,78.51,72267.902,13.1,-0.41224,0.0001,19.70103]
[1712581320743,78.51,72267.902,13.1,-0.41224,0.0001,19.70103]
[1712581322673,78.51,72271.0912,13.1,-0.41193,0.0001,19.69839]
[1712581323005,78.51,72271.7974,13.1,-0.41186,0.0001,19.69781]
[1712581323726,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581323766,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581323885,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581323978,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581324282,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581324557,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581324776,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581324925,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581325305,78.51,72269.5011,13.1,-0.41209,0.0001,19.69973]
[1712581325891,78.51,72240.9295,13.1,-0.41489,0.0001,19.72293]
[1712581325943,78.51,72240.9295,13.1,-0.41489,0.0001,19.72293]
[1712581329148,78.52,72236.309,13.1,-0.41535,0.0001,19.72661]
[1712581329482,78.52,72236.309,13.1,-0.41535,0.0001,19.72661]
[1712581330925,78.52,72251.9131,13.1,-0.41382,0.0001,19.71416]
[1712581331274,78.52,72251.9131,13.1,-0.41382,0.0001,19.71416]
[1712581331297,78.52,72251.9131,13.1,-0.41382,0.0001,19.71416]
[1712581331302,78.52,72251.9131,13.1,-0.41382,0.0001,19.71416]
[1712581331459,78.52,72251.9131,13.1,-0.41382,0.0001,19.71416]
[1712581331507,78.52,72251.9131,13.1,-0.41382,0.0001,19.71416]
[1712581331693,78.52,72251.9131,13.1,-0.41382,0.0001,19.71416]
[1712581332002,78.52,72258.6198,13.1,-0.41316,0.0001,19.70872]
[1712581332323,78.52,72258.6198,13.1,-0.41316,0.0001,19.70872]
[1712581333358,78.52,72260.8524,13.1,-0.41294,0.0001,19.7069]
[1712581334290,78.52,72255.5647,13.1,-0.41346,0.0001,19.71121]
[1712581335678,78.52,72247.3143,13.1,-0.41427,0.0001,19.71787]
[1712581340616,78.52,72244.8796,13.1,-0.41451,0.0001,19.7198]
[1712581344051,78.51,72242.005,13.1,-0.41479,0.0001,19.72208]
[1712581344140,78.51,72242.005,13.1,-0.41479,0.0001,19.72208]
[1712581344264,78.51,72242.005,13.1,-0.41479,0.0001,19.72208]
[1712581344882,78.51,72242.6623,13.1,-0.41472,0.0001,19.72155]
[1712581345281,78.51,72242.6623,13.1,-0.41472,0.0001,19.72155]
[1712581346103,78.52,72242.2796,13.1,-0.41476,0.0001,19.72186]
[1712581348583,78.52,72234.2034,13.1,-0.41555,0.0001,19.72827]
[1712581352630,78.52,72231.4954,13.1,-0.41581,0.0001,19.72647]
[1712581352875,78.52,72231.4954,13.1,-0.41581,0.0001,19.72647]
[1712581353715,78.52,72230.4888,13.1,-0.41591,0.0001,19.72726]
[1712581355305,78.52,72226.9118,13.1,-0.41626,0.0001,19.73006]
[1712581360518,78.53,72219.8058,13.1,-0.41696,0.0001,19.73558]
[1712581360521,78.53,72219.8058,13.1,-0.41696,0.0001,19.73558]
[1712581360523,78.53,72219.8058,13.1,-0.41696,0.0001,19.73558]
[1712581362880,78.53,72213.6718,13.1,-0.41757,0.0001,19.74028]
[1712581366390,78.53,72214.9074,13.1,-0.41745,0.0001,19.73934]
[1712581367763,78.53,72214.6708,13.1,-0.41747,0.0001,19.73952]
[1712581367934,78.53,72214.6708,13.1,-0.41747,0.0001,19.73952]
[1712581368038,78.53,72214.6708,13.1,-0.41747,0.0001,19.73952]
[1712581368137,78.53,72214.6708,13.1,-0.41747,0.0001,19.73952]
[1712581369355,78.53,72216.2382,13.1,-0.41731,0.0001,19.73833]
[1712581369381,78.53,72216.2382,13.1,-0.41731,0.0001,19.73833]
[1712581374070,78.53,72215.6748,13.1,-0.41737,0.0001,19.73876]
[1712581378713,78.53,72219.2617,13.1,-0.41702,0.0001,19.73603]
[1712581380185,78.53,72219.2617,13.1,-0.41702,0.0001,19.73603]
[1712581381011,78.53,72215.0709,13.1,-0.41743,0.0001,19.73924]
[1712581381151,78.53,72215.0709,13.1,-0.41743,0.0001,19.73924]
[1712581381534,78.53,72212.3185,13.1,-0.4177,0.0001,19.74134]
[1712581381658,78.53,72212.3185,13.1,-0.4177,0.0001,19.74134]
[1712581381813,78.53,72212.3185,13.1,-0.4177,0.0001,19.74134]
[1712581381956,78.53,72212.3185,13.1,-0.4177,0.0001,19.74134]
[1712581383453,78.53,72238.1259,13.1,-0.41517,0.0001,19.72132]
[1712581384848,78.53,72238.1259,13.1,-0.41517,0.0001,19.72132]
[1712581385057,78.53,72238.1259,13.1,-0.41517,0.0001,19.72132]
[1712581388604,78.53,72236.1038,13.1,-0.41536,0.0001,19.72291]
[1712581388857,78.53,72236.1038,13.1,-0.41536,0.0001,19.72291]
[1712581388971,78.53,72236.1038,13.1,-0.41536,0.0001,19.72291]
[1712581389035,78.53,72236.1038,13.1,-0.41536,0.0001,19.72291]
[1712581389280,78.53,72236.1038,13.1,-0.41536,0.0001,19.72291]
[1712581391825,78.53,72241.2784,13.1,-0.41485,0.0001,19.7188]
[1712581394663,78.53,72232.3678,13.1,-0.41573,0.0001,19.72586]
[1712581394690,78.53,72232.3678,13.1,-0.41573,0.0001,19.72586]
[1712581397203,78.53,72222.5874,13.1,-0.41669,0.0001,19.73348]
[1712581397766,78.53,72223.9177,13.1,-0.41656,0.0001,19.73245]
[1712581398270,78.53,72223.9177,13.1,-0.41656,0.0001,19.73245]
[1712581403135,78.53,72227.7306,13.1,-0.41619,0.0001,19.72952]
[1712581408486,78.54,72214.1866,13.1,-0.41752,0.0001,19.73996]
[1712581410924,78.54,72218.4176,13.1,-0.41711,0.0001,19.73673]
[1712581410993,78.54,72218.4176,13.1,-0.41711,0.0001,19.73673]
[1712581411413,78.54,72218.4176,13.1,-0.41711,0.0001,19.73673]
[1712581414093,78.54,72220.9234,13.1,-0.41685,0.0001,19.73086]
[1712581414412,78.54,72220.9234,13.1,-0.41685,0.0001,19.73086]
[1712581414908,78.54,72223.0155,13.1,-0.41664,0.0001,19.72925]
[1712581415119,78.54,72223.0155,13.1,-0.41664,0.0001,19.72925]
[1712581415224,78.54,72223.0155,13.1,-0.41664,0.0001,19.72925]
[1712581416261,78.54,72234.0836,13.1,-0.41556,0.0001,19.72062]
[1712581416388,78.54,72234.0836,13.1,-0.41556,0.0001,19.72062]
[1712581416727,78.54,72234.0836,13.1,-0.41556,0.0001,19.72062]
[1712581416859,78.54,72234.0836,13.1,-0.41556,0.0001,19.72062]
[1712581418882,78.54,72231.0339,13.1,-0.41586,0.0001,19.72302]
[1712581419470,78.54,72219.4504,13.1,-0.417,0.0001,19.732]
[1712581419983,78.54,72219.4504,13.1,-0.417,0.0001,19.732]
[1712581422352,78.54,72216.5891,13.1,-0.41728,0.0001,19.7342]
[1712581424797,78.54,72218.363,13.1,-0.4171,0.0001,19.73285]
[1712581430639,78.54,72219.0077,13.1,-0.41704,0.0001,19.73237]
[1712581432130,78.54,72219.0364,13.1,-0.41704,0.0001,19.73235]
[1712581433327,78.54,72219.6504,13.1,-0.41698,0.0001,19.73188]
[1712581433371,78.54,72219.6504,13.1,-0.41698,0.0001,19.73188]
[1712581434308,78.54,72218.4021,13.1,-0.4171,0.0001,19.73284]
[1712581434373,78.54,72218.4021,13.1,-0.4171,0.0001,19.73284]
[1712581434401,78.54,72218.4021,13.1,-0.4171,0.0001,19.73284]
[1712581439702,78.54,72223.7508,13.1,-0.41658,0.0001,19.72874]
[1712581440683,78.55,72222.85,13.1,-0.41667,0.0001,19.72944]
[1712581441264,78.55,72222.85,13.1,-0.41667,0.0001,19.72944]
[1712581443926,78.55,72214.7136,13.1,-0.41747,0.0001,19.73569]
[1712581445594,78.55,72215.4295,13.1,-0.4174,0.0001,19.73515]
[1712581445666,78.55,72215.4295,13.1,-0.4174,0.0001,19.73515]
[1712581446128,78.55,72216.646,13.1,-0.41728,0.0001,19.73422]
[1712581446310,78.55,72216.646,13.1,-0.41728,0.0001,19.73422]
[1712581447139,78.55,72225.1186,13.1,-0.41644,0.0001,19.72769]
[1712581447947,78.55,72220.6717,13.1,-0.41688,0.0001,19.73112]
[1712581453804,78.55,72223.2917,13.1,-0.41663,0.0001,19.72913]
[1712581458836,78.55,72227.1874,13.1,-0.41625,0.0001,19.72614]
[1712581462792,78.55,72224.8122,13.1,-0.41648,0.0001,19.72799]
[1712581466410,78.56,72219.0747,13.1,-0.41705,0.0001,19.73243]
[1712581466840,78.56,72219.0747,13.1,-0.41705,0.0001,19.73243]
[1712581468572,78.56,72216.5363,13.1,-0.4173,0.0001,19.73438]
[1712581470021,78.56,72216.7331,13.1,-0.41728,0.0001,19.73423]
[1712581472835,78.56,72221.7038,13.1,-0.41678,0.0001,19.72646]
[1712581477970,78.55,72227.3625,13.1,-0.41622,0.0001,19.72204]
[1712581481696,78.55,72227.8167,13.1,-0.41617,0.0001,19.72166]
[1712581487033,78.55,72224.7374,13.1,-0.41647,0.0001,19.72407]
[1712581487623,78.55,72224.7374,13.1,-0.41647,0.0001,19.72407]
[1712581492737,78.55,72229.3089,13.1,-0.41602,0.0001,19.72049]
[1712581497857,78.54,72228.6709,13.1,-0.41608,0.0001,19.72094]
[1712581498305,78.54,72229.5148,13.1,-0.416,0.0001,19.72028]
[1712581498716,78.54,72229.5148,13.1,-0.416,0.0001,19.72028]
[1712581499559,78.54,72238.9346,13.1,-0.41507,0.0001,19.71287]
[1712581499726,78.54,72238.9346,13.1,-0.41507,0.0001,19.71287]
[1712581500332,78.54,72243.12,13.1,-0.41466,0.0001,19.70954]
[1712581500369,78.54,72243.12,13.1,-0.41466,0.0001,19.70954]
[1712581501369,78.54,72246.1539,13.1,-0.41436,0.0001,19.70711]
[1712581506129,78.54,72248.4783,13.1,-0.41413,0.0001,19.70524]
[1712581511199,78.54,72252.1243,13.1,-0.41378,0.0001,19.7023]
[1712581513717,78.54,72255.4505,13.1,-0.41345,0.0001,19.6996]
[1712581513776,78.54,72255.4505,13.1,-0.41345,0.0001,19.6996]
[1712581513877,78.54,72255.4505,13.1,-0.41345,0.0001,19.6996]
[1712581514184,78.54,72255.4505,13.1,-0.41345,0.0001,19.6996]
[1712581516417,78.54,72262.2924,13.1,-0.41278,0.0001,19.69402]
[1712581517151,78.54,72262.2924,13.1,-0.41278,0.0001,19.69402]
[1712581517201,78.54,72262.2924,13.1,-0.41278,0.0001,19.69402]
[1712581517230,78.54,72262.2924,13.1,-0.41278,0.0001,19.69402]
[1712581518028,78.54,72265.1544,13.1,-0.4125,0.0001,19.69167]
[1712581519835,78.54,72279.4406,13.1,-0.4111,0.0001,19.67978]
[1712581519846,78.54,72279.4406,13.1,-0.4111,0.0001,19.67978]
[1712581520081,78.54,72279.4406,13.1,-0.4111,0.0001,19.67978]
[1712581520565,78.54,72286.1287,13.1,-0.41044,0.0001,19.67412]
[1712581520817,78.54,72286.1287,13.1,-0.41044,0.0001,19.67412]
[1712581521078,78.54,72286.1287,13.1,-0.41044,0.0001,19.67412]
[1712581521442,78.54,72290.6051,13.1,-0.41,0.0001,19.67029]
[1712581521616,78.54,72290.6051,13.1,-0.41,0.0001,19.67029]
[1712581522284,78.53,72311.402,13.1,-0.40797,0.0001,19.65226]
[1712581522983,78.53,72311.402,13.1,-0.40797,0.0001,19.65226]
[1712581523290,78.53,72328.8447,13.1,-0.40627,0.0001,19.63674]
[1712581524377,78.53,72321.8795,13.1,-0.40695,0.0001,19.64297]
[1712581527244,78.53,72317.3835,13.1,-0.40738,0.0001,19.64695]
[1712581528527,78.53,72331.255,13.1,-0.40603,0.0001,19.63453]
[1712581530644,78.53,72326.401,13.1,-0.4065,0.0001,19.63889]
[1712581536399,78.53,72336.1302,13.1,-0.40554,0.0001,19.62613]
[1712581536544,78.53,72336.1302,13.1,-0.40554,0.0001,19.62613]
[1712581536595,78.53,72336.1302,13.1,-0.40554,0.0001,19.62613]
[1712581536654,78.53,72336.1302,13.1,-0.40554,0.0001,19.62613]
[1712581536716,78.53,72336.1302,13.1,-0.40554,0.0001,19.62613]
[1712581537370,78.53,72336.1302,13.1,-0.40554,0.0001,19.62613]
[1712581537783,78.53,72334.0214,13.1,-0.40574,0.0001,19.62804]
[1712581537791,78.53,72334.0214,13.1,-0.40574,0.0001,19.62804]
[1712581538021,78.53,72334.0214,13.1,-0.40574,0.0001,19.62804]
[1712581538114,78.53,72334.0214,13.1,-0.40574,0.0001,19.62804]
[1712581539048,78.53,72337.387,13.1,-0.40542,0.0001,19.62498]
[1712581539423,78.53,72354.8893,13.1,-0.40371,0.0001,19.60887]
[1712581540156,78.53,72354.8893,13.1,-0.40371,0.0001,19.60887]
[1712581540202,78.53,72354.8893,13.1,-0.40371,0.0001,19.60887]
[1712581540211,78.53,72354.8893,13.1,-0.40371,0.0001,19.60887]
[1712581540322,78.53,72354.8893,13.1,-0.40371,0.0001,19.60887]
[1712581540414,78.53,72354.8893,13.1,-0.40371,0.0001,19.60887]
[1712581540506,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581540800,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581541382,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581541395,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581541597,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581541621,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581541866,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581542052,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581542412,78.53,72365.6835,13.1,-0.40266,0.0001,19.59876]
[1712581542866,78.53,72372.3348,13.1,-0.40201,0.0001,19.59245]
[1712581543192,78.53,72372.3348,13.1,-0.40201,0.0001,19.59245]
[1712581543803,78.53,72374.394,13.1,-0.40181,0.0001,19.59049]
[1712581544020,78.53,72374.394,13.1,-0.40181,0.0001,19.59049]
[1712581544649,78.53,72374.394,13.1,-0.40181,0.0001,19.59049]
[1712581545457,78.53,72384.143,13.1,-0.40087,0.0001,19.58113]
[1712581546908,78.53,72384.143,13.1,-0.40087,0.0001,19.58113]
[1712581546972,78.53,72384.143,13.1,-0.40087,0.0001,19.58113]
[1712581547274,78.53,72384.143,13.1,-0.40087,0.0001,19.58113]
[1712581547483,78.53,72406.2236,13.1,-0.39872,0.0001,19.5595]
[1712581548024,78.53,72406.2236,13.1,-0.39872,0.0001,19.5595]
[1712581555068,78.52,72394.4146,13.1,-0.39986,0.0001,19.57104]
[1712581556555,78.52,72396.7309,13.1,-0.39963,0.0001,19.56874]
[1712581557835,78.52,72397.7045,13.1,-0.39954,0.0001,19.56777]
[1712581558976,78.52,72397.2988,13.1,-0.39957,0.0001,19.56816]
[1712581558980,78.52,72397.2988,13.1,-0.39957,0.0001,19.56816]
[1712581559037,78.52,72397.2988,13.1,-0.39957,0.0001,19.56816]
[1712581559673,78.52,72395.993,13.1,-0.3997,0.0001,19.56943]
[1712581560453,78.52,72378.5078,13.1,-0.4014,0.0001,19.58638]
[1712581561296,78.52,72378.5078,13.1,-0.4014,0.0001,19.58638]
[1712581561477,78.52,72378.5078,13.1,-0.4014,0.0001,19.58638]
[1712581563318,78.52,72380.6284,13.1,-0.40119,0.0001,19.58434]
[1712581565603,78.52,72393.1266,13.1,-0.39998,0.0001,19.57224]
[1712581565607,78.52,72393.1266,13.1,-0.39998,0.0001,19.57224]
[1712581570450,78.52,72398.2499,13.1,-0.39948,0.0001,19.56726]
[1712581571453,78.52,72396.44,13.1,-0.39966,0.0001,19.56905]
[1712581575936,78.52,72400.4221,13.1,-0.39927,0.0001,19.5651]
[1712581575946,78.52,72400.4221,13.1,-0.39927,0.0001,19.5651]
[1712581576865,78.52,72401.6433,13.1,-0.39915,0.0001,19.56388]
[1712581577532,78.52,72401.6433,13.1,-0.39915,0.0001,19.56388]
[1712581579919,78.52,72390.6573,13.1,-0.40022,0.0001,19.57467]
[1712581581667,78.52,72391.2632,13.1,-0.40016,0.0001,19.57409]
[1712581581715,78.52,72391.2632,13.1,-0.40016,0.0001,19.57409]
[1712581585659,78.52,72392.8011,13.1,-0.40001,0.0001,19.57261]
[1712581585950,78.52,72390.9867,13.1,-0.40019,0.0001,19.57439]
[1712581587083,78.52,72387.5853,13.1,-0.40052,0.0001,19.5777]
[1712581587608,78.52,72387.0586,13.1,-0.40057,0.0001,19.57821]
[1712581588602,78.52,72387.0586,13.1,-0.40057,0.0001,19.57821]
[1712581589752,78.52,72382.6092,13.1,-0.40101,0.0001,19.58251]
[1712581590074,78.52,72384.9014,13.1,-0.40078,0.0001,19.5803]
[1712581590530,78.52,72390.357,13.1,-0.40025,0.0001,19.57502]
[1712581591829,78.52,72389.0867,13.1,-0.40036,0.0001,19.57227]
[1712581593472,78.52,72385.707,13.1,-0.40069,0.0001,19.57555]
[1712581593506,78.52,72385.707,13.1,-0.40069,0.0001,19.57555]
[1712581594469,78.52,72385.707,13.1,-0.40069,0.0001,19.57555]
[1712581594874,78.52,72383.8686,13.1,-0.40087,0.0001,19.57733]
[1712581595363,78.52,72383.8686,13.1,-0.40087,0.0001,19.57733]
[1712581596015,78.52,72381.1017,13.1,-0.40114,0.0001,19.58]
[1712581596019,78.52,72381.1017,13.1,-0.40114,0.0001,19.58]
[1712581598033,78.52,72382.8491,13.1,-0.40097,0.0001,19.57832]
[1712581599358,78.52,72380.2197,13.1,-0.40123,0.0001,19.58085]
[1712581600605,78.52,72377.3131,13.1,-0.40151,0.0001,19.58364]
[1712581602840,78.52,72373.2458,13.1,-0.4019,0.0001,19.58752]
[1712581603326,78.52,72373.2458,13.1,-0.4019,0.0001,19.58752]
[1712581603658,78.52,72373.2458,13.1,-0.4019,0.0001,19.58752]
[1712581603849,78.52,72373.2458,13.1,-0.4019,0.0001,19.58752]
[1712581604936,78.52,72372.7485,13.1,-0.40195,0.0001,19.58799]
[1712581605091,78.52,72372.7485,13.1,-0.40195,0.0001,19.58799]
[1712581605582,78.52,72367.1304,13.1,-0.4025,0.0001,19.59331]
[1712581606003,78.52,72367.1304,13.1,-0.4025,0.0001,19.59331]
[1712581606318,78.52,72367.1304,13.1,-0.4025,0.0001,19.59331]
[1712581606325,78.52,72367.1304,13.1,-0.4025,0.0001,19.59331]
[1712581611576,78.53,72353.3951,13.1,-0.40384,0.0001,19.60624]
[1712581616736,78.53,72354.274,13.1,-0.40376,0.0001,19.60546]
[1712581616764,78.53,72354.274,13.1,-0.40376,0.0001,19.60546]
[1712581616806,78.53,72354.274,13.1,-0.40376,0.0001,19.60546]
[1712581616908,78.53,72354.274,13.1,-0.40376,0.0001,19.60546]
[1712581617057,78.53,72354.274,13.1,-0.40376,0.0001,19.60546]
[1712581619599,78.53,72346.0374,13.1,-0.40456,0.0001,19.6131]
[1712581619745,78.53,72346.0374,13.1,-0.40456,0.0001,19.6131]
[1712581619910,78.53,72346.0374,13.1,-0.40456,0.0001,19.6131]
[1712581620401,78.53,72346.0374,13.1,-0.40456,0.0001,19.6131]
[1712581621273,78.53,72345.4784,13.1,-0.40462,0.0001,19.61362]
[1712581622640,78.53,72332.1059,13.1,-0.40592,0.0001,19.62582]
[1712581622748,78.53,72332.1059,13.1,-0.40592,0.0001,19.62582]
[1712581623080,78.53,72332.1059,13.1,-0.40592,0.0001,19.62582]
[1712581623139,78.53,72332.1059,13.1,-0.40592,0.0001,19.62582]
[1712581623241,78.53,72332.1059,13.1,-0.40592,0.0001,19.62582]
[1712581624183,78.53,72324.7241,13.1,-0.40664,0.0001,19.63247]
[1712581624559,78.53,72324.7241,13.1,-0.40664,0.0001,19.63247]
[1712581624848,78.53,72324.7241,13.1,-0.40664,0.0001,19.63247]
[1712581625052,78.53,72324.7241,13.1,-0.40664,0.0001,19.63247]
[1712581625374,78.53,72324.7241,13.1,-0.40664,0.0001,19.63247]
[1712581625844,78.53,72324.7241,13.1,-0.40664,0.0001,19.63247]
[1712581626175,78.53,72321.5206,13.1,-0.40696,0.0001,19.63535]
[1712581627084,78.54,72310.9161,13.1,-0.40799,0.0001,19.64474]
[1712581628152,78.54,72305.8301,13.1,-0.40849,0.0001,19.6492]
[1712581629053,78.54,72286.2886,13.1,-0.4104,0.0001,19.66603]
[1712581629608,78.54,72286.2886,13.1,-0.4104,0.0001,19.66603]
[1712581629622,78.54,72286.2886,13.1,-0.4104,0.0001,19.66603]
[1712581630937,78.54,72287.2038,13.1,-0.41031,0.0001,19.66525]
[1712581633080,78.54,72306.6604,13.1,-0.40841,0.0001,19.64848]
[1712581633695,78.54,72306.6604,13.1,-0.40841,0.0001,19.64848]
[1712581635435,78.53,72313.2703,13.1,-0.40776,0.0001,19.64266]
[1712581637036,78.53,72317.5861,13.1,-0.40734,0.0001,19.63883]
[1712581637329,78.53,72314.5393,13.1,-0.40764,0.0001,19.64152]
[1712581640372,78.53,72320.596,13.1,-0.40704,0.0001,19.63613]
[1712581640420,78.53,72320.596,13.1,-0.40704,0.0001,19.63613]
[1712581642424,78.53,72314.1895,13.1,-0.40767,0.0001,19.64179]
[1712581645165,78.53,72328.9384,13.1,-0.40622,0.0001,19.62862]
[1712581645761,78.53,72328.9384,13.1,-0.40622,0.0001,19.62862]
[1712581646233,78.53,72322.5698,13.1,-0.40685,0.0001,19.63433]
[1712581649688,78.52,72313.9711,13.1,-0.40768,0.0001,19.64193]
[1712581650782,78.52,72316.391,13.1,-0.40745,0.0001,19.63978]
[1712581651307,78.52,72319.5473,13.1,-0.40712,0.0001,19.633]
[1712581651319,78.52,72319.5473,13.1,-0.40712,0.0001,19.633]
[1712581656714,78.52,72309.9029,13.1,-0.40806,0.0001,19.64151]
[1712581656716,78.52,72309.9029,13.1,-0.40806,0.0001,19.64151]
[1712581659919,78.52,72310.0335,13.1,-0.40805,0.0001,19.64142]
[1712581663367,78.52,72308.8606,13.1,-0.40817,0.0001,19.64244]
[1712581663525,78.52,72308.8606,13.1,-0.40817,0.0001,19.64244]
[1712581666359,78.52,72321.8167,13.1,-0.4069,0.0001,19.63095]
[1712581666422,78.52,72321.8167,13.1,-0.4069,0.0001,19.63095]
[1712581669628,78.52,72322.3153,13.1,-0.40685,0.0001,19.63049]
[1712581669866,78.52,72322.3153,13.1,-0.40685,0.0001,19.63049]
[1712581669914,78.52,72322.3153,13.1,-0.40685,0.0001,19.63049]
[1712581675376,78.51,72311.9771,13.1,-0.40786,0.0001,19.63961]
[1712581675650,78.51,72311.9771,13.1,-0.40786,0.0001,19.63961]
[1712581675948,78.51,72311.9771,13.1,-0.40786,0.0001,19.63961]
[1712581680176,78.51,72324.8529,13.1,-0.4066,0.0001,19.62814]
[1712581680505,78.51,72325.0786,13.1,-0.40657,0.0001,19.62794]
[1712581681517,78.51,72324.2896,13.1,-0.40665,0.0001,19.62864]
[1712581687460,78.51,72315.0184,13.1,-0.40755,0.0001,19.63685]
[1712581688665,78.51,72314.2472,13.1,-0.40763,0.0001,19.63752]
[1712581691159,78.5,72312.9863,13.1,-0.40775,0.0001,19.63861]
[1712581695322,78.5,72311.5195,13.1,-0.40789,0.0001,19.63987]
[1712581697857,78.5,72314.025,13.1,-0.40764,0.0001,19.63763]
[1712581701675,78.5,72307.315,13.1,-0.4083,0.0001,19.64354]
[1712581706217,78.49,72289.1846,13.1,-0.41007,0.0001,19.65919]
[1712581709857,78.49,72283.4645,13.1,-0.41062,0.0001,19.664]
[1712581711347,78.49,72272.2664,13.1,-0.41172,0.0001,19.67339]
[1712581711351,78.49,72272.2664,13.1,-0.41172,0.0001,19.67339]
[1712581712178,78.48,72278.4964,13.1,-0.4111,0.0001,19.66419]
[1712581712594,78.48,72278.4964,13.1,-0.4111,0.0001,19.66419]
[1712581712770,78.48,72265.73,13.1,-0.41235,0.0001,19.67482]
[1712581713234,78.48,72265.73,13.1,-0.41235,0.0001,19.67482]
[1712581713670,78.48,72277.8594,13.1,-0.41116,0.0001,19.66471]
[1712581715126,78.48,72276.9061,13.1,-0.41125,0.0001,19.6655]
[1712581720697,78.48,72281.7415,13.1,-0.41077,0.0001,19.66141]
[1712581724954,78.48,72281.8638,13.1,-0.41076,0.0001,19.66129]
[1712581726971,78.48,72280.6064,13.1,-0.41088,0.0001,19.66235]
[1712581727713,78.48,72280.6064,13.1,-0.41088,0.0001,19.66235]
[1712581729894,78.48,72277.6398,13.1,-0.41117,0.0001,19.66484]
[1712581735803,78.47,72285.4392,13.1,-0.41041,0.0001,19.65821]
[1712581739431,78.47,72287.7393,13.1,-0.41018,0.0001,19.65626]
[1712581741843,78.47,72269.5111,13.1,-0.41197,0.0001,19.6716]
[1712581743158,78.47,72270.2316,13.1,-0.4119,0.0001,19.67099]
[1712581743418,78.47,72270.2316,13.1,-0.4119,0.0001,19.67099]
[1712581744020,78.47,72271.7573,13.1,-0.41175,0.0001,19.66971]
[1712581744762,78.47,72271.7573,13.1,-0.41175,0.0001,19.66971]
[1712581745171,78.47,72268.8094,13.1,-0.41203,0.0001,19.67216]
[1712581748909,78.47,72277.5362,13.1,-0.41118,0.0001,19.66484]
[1712581749089,78.47,72277.5362,13.1,-0.41118,0.0001,19.66484]
[1712581753463,78.47,72272.3795,13.1,-0.41168,0.0001,19.66913]
[1712581756286,78.46,72270.5205,13.1,-0.41186,0.0001,19.67066]
[1712581761541,78.46,72271.8911,13.1,-0.41172,0.0001,19.66947]
[1712581765054,78.46,72271.8002,13.1,-0.41173,0.0001,19.66953]
[1712581765070,78.46,72271.8002,13.1,-0.41173,0.0001,19.66953]
[1712581771046,78.45,72268.5977,13.1,-0.41203,0.0001,19.66818]
[1712581774183,78.45,72269.7885,13.1,-0.41191,0.0001,19.66717]
[1712581774258,78.45,72269.7885,13.1,-0.41191,0.0001,19.66717]
[1712581774496,78.45,72269.7885,13.1,-0.41191,0.0001,19.66717]
[1712581780110,78.45,72266.0652,13.1,-0.41228,0.0001,19.67029]
[1712581785144,78.46,72266.6113,13.1,-0.41223,0.0001,19.66988]
[1712581790179,78.46,72264.009,13.1,-0.41249,0.0001,19.67208]
[1712581795078,78.47,72262.7137,13.1,-0.41262,0.0001,19.67318]
[1712581796291,78.47,72262.5044,13.1,-0.41264,0.0001,19.67336]
[1712581802264,78.47,72265.3256,13.1,-0.41236,0.0001,19.67108]
[1712581803742,78.47,72257.0305,13.1,-0.41318,0.0001,19.6779]
[1712581805840,78.47,72263.1236,13.1,-0.41258,0.0001,19.67291]
[1712581806775,78.47,72262.3674,13.1,-0.41266,0.0001,19.67354]
[1712581806890,78.47,72262.3674,13.1,-0.41266,0.0001,19.67354]
[1712581806901,78.47,72262.3674,13.1,-0.41266,0.0001,19.67354]
[1712581806966,78.47,72262.3674,13.1,-0.41266,0.0001,19.67354]
[1712581807330,78.47,72262.3674,13.1,-0.41266,0.0001,19.67354]
[1712581808307,78.48,72246.68,13.1,-0.4142,0.0001,19.68631]
[1712581808772,78.48,72246.68,13.1,-0.4142,0.0001,19.68631]
[1712581808795,78.48,72246.68,13.1,-0.4142,0.0001,19.68631]
[1712581808801,78.48,72246.68,13.1,-0.4142,0.0001,19.68631]
[1712581809692,78.48,72249.0397,13.1,-0.41397,0.0001,19.68441]
[1712581809810,78.48,72249.0397,13.1,-0.41397,0.0001,19.68441]
[1712581810229,78.48,72249.0397,13.1,-0.41397,0.0001,19.68441]
[1712581810317,78.48,72249.0397,13.1,-0.41397,0.0001,19.68441]
[1712581810340,78.48,72247.1366,13.1,-0.41415,0.0001,19.68594]
[1712581812008,78.48,72258.1042,13.1,-0.41308,0.0001,19.67705]
[1712581814797,78.48,72262.9743,13.1,-0.4126,0.0001,19.67308]
[1712581814806,78.48,72262.9743,13.1,-0.4126,0.0001,19.67308]
[1712581814807,78.48,72262.9743,13.1,-0.4126,0.0001,19.67308]
[1712581814880,78.48,72262.9743,13.1,-0.4126,0.0001,19.67308]
[1712581816308,78.48,72262.9518,13.1,-0.4126,0.0001,19.6731]
[1712581816311,78.48,72262.9518,13.1,-0.4126,0.0001,19.6731]
[1712581821397,78.48,72266.6043,13.1,-0.41224,0.0001,19.67006]
[1712581822030,78.48,72266.6043,13.1,-0.41224,0.0001,19.67006]
[1712581822098,78.48,72266.6043,13.1,-0.41224,0.0001,19.67006]
[1712581827440,78.48,72257.3899,13.1,-0.41315,0.0001,19.67765]
[1712581832475,78.48,72257.573,13.1,-0.41312,0.0001,19.67356]
[1712581833863,78.48,72257.4335,13.1,-0.41313,0.0001,19.67368]
[1712581834705,78.48,72256.4304,13.1,-0.41323,0.0001,19.6745]
[1712581840531,78.48,72247.285,13.1,-0.41413,0.0001,19.68192]
[1712581842674,78.48,72247.541,13.1,-0.41411,0.0001,19.68171]
[1712581842895,78.48,72247.541,13.1,-0.41411,0.0001,19.68171]
[1712581844055,78.48,72240.7528,13.1,-0.41477,0.0001,19.68715]
[1712581846802,78.48,72242.6989,13.1,-0.41458,0.0001,19.68559]
[1712581848789,78.48,72239.8232,13.1,-0.41486,0.0001,19.68788]
[1712581849665,78.48,72239.7969,13.1,-0.41487,0.0001,19.6879]
[1712581849684,78.48,72239.7969,13.1,-0.41487,0.0001,19.6879]
[1712581851085,78.48,72239.4205,13.1,-0.4149,0.0001,19.6882]
[1712581852590,78.48,72237.6489,13.1,-0.41508,0.0001,19.6896]
[1712581852770,78.48,72237.4361,13.1,-0.4151,0.0001,19.68976]
[1712581852820,78.48,72237.4361,13.1,-0.4151,0.0001,19.68976]
[1712581855318,78.48,72234.5953,13.1,-0.41538,0.0001,19.692]
[1712581856309,78.48,72235.2108,13.1,-0.41532,0.0001,19.69151]
[1712581856792,78.48,72235.3116,13.1,-0.41531,0.0001,19.69143]
[1712581857120,78.48,72235.3116,13.1,-0.41531,0.0001,19.69143]
[1712581857175,78.48,72235.3116,13.1,-0.41531,0.0001,19.69143]
[1712581857893,78.48,72236.8877,13.1,-0.41515,0.0001,19.69018]
[1712581858409,78.48,72236.8877,13.1,-0.41515,0.0001,19.69018]
[1712581859243,78.48,72235.9541,13.1,-0.41524,0.0001,19.69092]
[1712581862794,78.48,72248.5297,13.1,-0.41401,0.0001,19.68088]
[1712581863907,78.48,72247.7302,13.1,-0.41408,0.0001,19.68152]
[1712581865343,78.48,72244.8683,13.1,-0.41437,0.0001,19.68382]
[1712581868374,78.48,72229.8642,13.1,-0.41584,0.0001,19.6957]
[1712581868442,78.48,72229.8642,13.1,-0.41584,0.0001,19.6957]
[1712581871195,78.47,72221.7981,13.1,-0.41663,0.0001,19.70196]
[1712581874542,78.47,72221.532,13.1,-0.41666,0.0001,19.70215]
[1712581874596,78.47,72221.532,13.1,-0.41666,0.0001,19.70215]
[1712581874851,78.47,72221.4551,13.1,-0.41666,0.0001,19.7022]
[1712581876829,78.47,72219.839,13.1,-0.41682,0.0001,19.70346]
[1712581876843,78.47,72219.839,13.1,-0.41682,0.0001,19.70346]
[1712581876972,78.47,72219.839,13.1,-0.41682,0.0001,19.70346]
[1712581877497,78.47,72219.839,13.1,-0.41682,0.0001,19.70346]
[1712581879811,78.47,72237.6219,13.1,-0.41507,0.0001,19.68953]
[1712581884845,78.47,72238.1867,13.1,-0.41501,0.0001,19.68906]
[1712581889880,78.47,72231.7182,13.1,-0.41565,0.0001,19.69416]
[1712581890089,78.47,72231.7182,13.1,-0.41565,0.0001,19.69416]
[1712581890448,78.47,72231.7182,13.1,-0.41565,0.0001,19.69416]
[1712581890932,78.46,72231.7577,13.1,-0.41565,0.0001,19.69412]
[1712581892680,78.47,72215.7119,13.1,-0.41721,0.0001,19.70263]
[1712581892685,78.47,72215.7119,13.1,-0.41721,0.0001,19.70263]
[1712581894778,78.46,72210.9536,13.1,-0.41768,0.0001,19.70626]
[1712581897179,78.46,72207.8606,13.1,-0.41799,0.0001,19.7086]
[1712581899036,78.46,72203.2982,13.1,-0.41844,0.0001,19.71205]
[1712581899061,78.46,72203.2982,13.1,-0.41844,0.0001,19.71205]
[1712581899204,78.46,72203.2982,13.1,-0.41844,0.0001,19.71205]
[1712581899474,78.46,72203.2982,13.1,-0.41844,0.0001,19.71205]
[1712581904986,78.46,72202.659,13.1,-0.4185,0.0001,19.71253]
[1712581906771,78.46,72199.5568,13.1,-0.41881,0.0001,19.71485]
[1712581907627,78.46,72202.2023,13.1,-0.41855,0.0001,19.71287]
[1712581908775,78.46,72200.8895,13.1,-0.41868,0.0001,19.71386]
[1712581908887,78.46,72200.8895,13.1,-0.41868,0.0001,19.71386]
[1712581908969,78.46,72200.8895,13.1,-0.41868,0.0001,19.71386]
[1712581909216,78.46,72199.4161,13.1,-0.41882,0.0001,19.71496]
[1712581910734,78.46,72189.9597,13.1,-0.41975,0.0001,19.72196]
[1712581910750,78.46,72189.9597,13.1,-0.41975,0.0001,19.72196]
[1712581912380,78.47,72186.2331,13.1,-0.42012,0.0001,19.72471]
[1712581913418,78.47,72183.4242,13.1,-0.4204,0.0001,19.72677]
[1712581913491,78.47,72183.4242,13.1,-0.4204,0.0001,19.72677]
[1712581919084,78.46,72194.9405,13.1,-0.41926,0.0001,19.71829]
[1712581919208,78.46,72194.9405,13.1,-0.41926,0.0001,19.71829]
[1712581919209,78.46,72194.9405,13.1,-0.41926,0.0001,19.71829]
[1712581920560,78.46,72192.8481,13.1,-0.41947,0.0001,19.71983]
[1712581921194,78.46,72192.8481,13.1,-0.41947,0.0001,19.71983]
[1712581921602,78.46,72192.8481,13.1,-0.41947,0.0001,19.71983]
[1712581921626,78.46,72192.8481,13.1,-0.41947,0.0001,19.71983]
[1712581927141,78.46,72191.9832,13.1,-0.41955,0.0001,19.72045]
[1712581929539,78.46,72191.2665,13.1,-0.41962,0.0001,19.72097]
[1712581929569,78.46,72191.2665,13.1,-0.41962,0.0001,19.72097]
[1712581931497,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581931580,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581931632,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581931668,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581931778,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581931941,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581932005,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581932082,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581932110,78.46,72190.8111,13.1,-0.41967,0.0001,19.7213]
[1712581932640,78.46,72192.8723,13.1,-0.41946,0.0001,19.71978]
[1712581932973,78.46,72192.8723,13.1,-0.41946,0.0001,19.71978]
[1712581933799,78.46,72196.9857,13.1,-0.41905,0.0001,19.71671]
[1712581934190,78.46,72213.664,13.1,-0.41741,0.0001,19.70412]
[1712581935533,78.45,72215.353,13.1,-0.41724,0.0001,19.7028]
[1712581937373,78.45,72215.4571,13.1,-0.41723,0.0001,19.70273]
[1712581939705,78.45,72213.4106,13.1,-0.41743,0.0001,19.70429]
[1712581939714,78.45,72213.4106,13.1,-0.41743,0.0001,19.70429]
[1712581941453,78.45,72197.9822,13.1,-0.41895,0.0001,19.71594]
[1712581941663,78.45,72197.9822,13.1,-0.41895,0.0001,19.71594]
[1712581941738,78.45,72197.9822,13.1,-0.41895,0.0001,19.71594]
[1712581941883,78.45,72197.9822,13.1,-0.41895,0.0001,19.71594]
[1712581943789,78.45,72195.4039,13.1,-0.41921,0.0001,19.71785]
[1712581944384,78.45,72186.148,13.1,-0.42012,0.0001,19.72467]
[1712581944483,78.45,72186.148,13.1,-0.42012,0.0001,19.72467]
[1712581944582,78.45,72186.148,13.1,-0.42012,0.0001,19.72467]
[1712581944676,78.45,72186.148,13.1,-0.42012,0.0001,19.72467]
[1712581944690,78.45,72186.148,13.1,-0.42012,0.0001,19.72467]
[1712581944786,78.45,72186.148,13.1,-0.42012,0.0001,19.72467]
[1712581945136,78.45,72186.148,13.1,-0.42012,0.0001,19.72467]
[1712581945368,78.45,72188.2316,13.1,-0.41991,0.0001,19.72314]
[1712581945863,78.45,72188.2316,13.1,-0.41991,0.0001,19.72314]
[1712581946714,78.45,72196.961,13.1,-0.41905,0.0001,19.71668]
[1712581947281,78.45,72174.2706,13.1,-0.42129,0.0001,19.73325]
[1712581947717,78.45,72171.5484,13.1,-0.42156,0.0001,19.73519]
[1712581947895,78.45,72171.5484,13.1,-0.42156,0.0001,19.73519]
[1712581948308,78.45,72171.5484,13.1,-0.42156,0.0001,19.73519]
[1712581950099,78.45,72178.9044,13.1,-0.42083,0.0001,19.7299]
[1712581950101,78.45,72178.9044,13.1,-0.42083,0.0001,19.7299]
[1712581951278,78.44,72169.8276,13.1,-0.42173,0.0001,19.73639]
[1712581951305,78.44,72169.8276,13.1,-0.42173,0.0001,19.73639]
[1712581951497,78.44,72169.8276,13.1,-0.42172,0.0001,19.73244]
[1712581952393,78.44,72169.8742,13.1,-0.42171,0.0001,19.73239]
[1712581952976,78.44,72169.8742,13.1,-0.42171,0.0001,19.73239]
[1712581954496,78.44,72165.4699,13.1,-0.42215,0.0001,19.73552]
[1712581954544,78.44,72165.4699,13.1,-0.42215,0.0001,19.73552]
[1712581955167,78.44,72165.4699,13.1,-0.42215,0.0001,19.73552]
[1712581955222,78.44,72165.4699,13.1,-0.42215,0.0001,19.73552]
[1712581955307,78.44,72165.4699,13.1,-0.42215,0.0001,19.73552]
[1712581955417,78.44,72164.4432,13.1,-0.42225,0.0001,19.73625]
[1712581955526,78.44,72164.4432,13.1,-0.42225,0.0001,19.73625]
[1712581955722,78.44,72164.4432,13.1,-0.42225,0.0001,19.73625]
[1712581955790,78.44,72164.4432,13.1,-0.42225,0.0001,19.73625]
[1712581955819,78.44,72164.4432,13.1,-0.42225,0.0001,19.73625]
[1712581957351,78.44,72149.4934,13.1,-0.42373,0.0001,19.74665]
[1712581957466,78.44,72149.4934,13.1,-0.42373,0.0001,19.74665]
[1712581957500,78.44,72149.4934,13.1,-0.42373,0.0001,19.74665]
[1712581957902,78.44,72149.4934,13.1,-0.42373,0.0001,19.74665]
[1712581959178,78.44,72151.1081,13.1,-0.42357,0.0001,19.74553]
[1712581959746,78.44,72152.1387,13.1,-0.42347,0.0001,19.74482]
[1712581960896,78.44,72152.1387,13.1,-0.42347,0.0001,19.74482]
[1712581961319,78.44,72152.1387,13.1,-0.42347,0.0001,19.74482]
[1712581961358,78.44,72152.1387,13.1,-0.42347,0.0001,19.74482]
[1712581961411,78.44,72142.7298,13.1,-0.4244,0.0001,19.75125]
[1712581961429,78.44,72142.7298,13.1,-0.4244,0.0001,19.75125]
[1712581961481,78.44,72142.7298,13.1,-0.4244,0.0001,19.75125]
[1712581961786,78.44,72142.7298,13.1,-0.4244,0.0001,19.75125]
[1712581961799,78.44,72142.7298,13.1,-0.4244,0.0001,19.75125]
[1712581961886,78.44,72142.7298,13.1,-0.4244,0.0001,19.75125]
[1712581962245,78.44,72142.7298,13.1,-0.4244,0.0001,19.75125]
[1712581963065,78.44,72146.0799,13.1,-0.42407,0.0001,19.74897]
[1712581963395,78.44,72172.8323,13.1,-0.42142,0.0001,19.73025]
[1712581963691,78.44,72172.8323,13.1,-0.42142,0.0001,19.73025]
[1712581964279,78.44,72172.8323,13.1,-0.42142,0.0001,19.73025]
[1712581964440,78.44,72172.8323,13.1,-0.42142,0.0001,19.73025]
[1712581964539,78.44,72172.8323,13.1,-0.42142,0.0001,19.73025]
[1712581967665,78.44,72161.6222,13.1,-0.42252,0.0001,19.73818]
[1712581971941,78.44,72157.9393,13.1,-0.42289,0.0001,19.74076]
[1712581972191,78.44,72157.9393,13.1,-0.42289,0.0001,19.74076]
[1712581972411,78.44,72157.9393,13.1,-0.42289,0.0001,19.74076]
[1712581972764,78.44,72158.6239,13.1,-0.42282,0.0001,19.74028]
[1712581973261,78.44,72158.6239,13.1,-0.42282,0.0001,19.74028]
[1712581974447,78.44,72155.9639,13.1,-0.42308,0.0001,19.74213]
[1712581975118,78.44,72153.5622,13.1,-0.42332,0.0001,19.7438]
[1712581976196,78.44,72157.0258,13.1,-0.42298,0.0001,19.74139]
[1712581977454,78.44,72171.4762,13.1,-0.42155,0.0001,19.73121]
[1712581977595,78.44,72171.4762,13.1,-0.42155,0.0001,19.73121]
[1712581981744,78.44,72160.0004,13.1,-0.42268,0.0001,19.73932]
[1712581986156,78.44,72165.5985,13.1,-0.42213,0.0001,19.73539]
[1712581986407,78.44,72165.5985,13.1,-0.42213,0.0001,19.73539]
[1712581986762,78.44,72165.5985,13.1,-0.42213,0.0001,19.73539]
[1712581986854,78.44,72165.5985,13.1,-0.42213,0.0001,19.73539]
[1712581988146,78.44,72173.6182,13.1,-0.42134,0.0001,19.72969]
[1712581989962,78.44,72172.8807,13.1,-0.42141,0.0001,19.73022]
[1712581991301,78.44,72170.3566,13.1,-0.42166,0.0001,19.73203]
[1712581992900,78.44,72158.8018,13.1,-0.4228,0.0001,19.74018]
[1712581995234,78.44,72157.2719,13.1,-0.42296,0.0001,19.74124]
[1712581995476,78.44,72157.2719,13.1,-0.42296,0.0001,19.74124]
[1712581997014,78.44,72148.3613,13.1,-0.42384,0.0001,19.74739]
[1712581997054,78.44,72148.3613,13.1,-0.42384,0.0001,19.74739]
[1712581997511,78.44,72148.3613,13.1,-0.42384,0.0001,19.74739]
[1712581998201,78.44,72147.749,13.1,-0.4239,0.0001,19.74781]
[1712582000012,78.44,72141.5392,13.1,-0.42451,0.0001,19.75202]
[1712582002885,78.43,72135.2709,13.1,-0.42513,0.0001,19.75623]
[1712582002913,78.43,72135.2709,13.1,-0.42513,0.0001,19.75623]
[1712582007371,78.43,72127.9743,13.1,-0.42585,0.0001,19.76106]
[1712582010007,78.43,72133.5687,13.1,-0.4253,0.0001,19.75735]
[1712582010154,78.43,72133.5687,13.1,-0.4253,0.0001,19.75735]
[1712582011043,78.43,72133.0277,13.1,-0.42535,0.0001,19.75772]
[1712582011290,78.43,72133.0277,13.1,-0.42535,0.0001,19.75772]
[1712582014545,78.43,72120.7273,13.1,-0.42656,0.0001,19.76188]
[1712582014562,78.43,72120.7273,13.1,-0.42656,0.0001,19.76188]
[1712582018049,78.43,72120.022,13.1,-0.42663,0.0001,19.76235]
[1712582018051,78.43,72120.022,13.1,-0.42663,0.0001,19.76235]
[1712582018070,78.43,72120.022,13.1,-0.42663,0.0001,19.76235]
[1712582018286,78.43,72120.022,13.1,-0.42663,0.0001,19.76235]
[1712582019050,78.43,72120.022,13.1,-0.42663,0.0001,19.76235]
[1712582019886,78.43,72114.2572,13.1,-0.42721,0.0001,19.76608]
[1712582020761,78.43,72114.2572,13.1,-0.42721,0.0001,19.76608]
[1712582023532,78.43,72116.1344,13.1,-0.42702,0.0001,19.76486]
[1712582024102,78.43,72114.7093,13.1,-0.42716,0.0001,19.76578]
[1712582027345,78.43,72113.6141,13.1,-0.42727,0.0001,19.76648]
[1712582028696,78.43,72108.0326,13.1,-0.42782,0.0001,19.77005]
[1712582033735,78.43,72110.4298,13.1,-0.42758,0.0001,19.76851]
[1712582034157,78.43,72111.8071,13.1,-0.42745,0.0001,19.76763]
[1712582036326,78.43,72122.4028,13.1,-0.42639,0.0001,19.76077]
[1712582036941,78.43,72129.1829,13.1,-0.42572,0.0001,19.75631]
[1712582036965,78.43,72129.1829,13.1,-0.42572,0.0001,19.75631]
[1712582038428,78.43,72135.287,13.1,-0.42512,0.0001,19.75225]
[1712582039726,78.43,72142.7553,13.1,-0.42438,0.0001,19.74723]
[1712582041337,78.43,72139.5934,13.1,-0.42469,0.0001,19.74936]
[1712582041892,78.43,72139.5934,13.1,-0.42469,0.0001,19.74936]
[1712582041905,78.43,72139.5934,13.1,-0.42469,0.0001,19.74936]
[1712582042062,78.43,72136.5229,13.1,-0.42499,0.0001,19.75142]
[1712582045971,78.43,72132.0816,13.1,-0.42544,0.0001,19.7544]
[1712582045996,78.43,72124.0157,13.1,-0.42624,0.0001,19.75973]
[1712582046031,78.43,72124.0157,13.1,-0.42624,0.0001,19.75973]
[1712582047087,78.43,72122.2011,13.1,-0.42642,0.0001,19.76091]
[1712582048801,78.43,72120.5353,13.1,-0.42658,0.0001,19.76199]
[1712582048926,78.43,72120.5353,13.1,-0.42658,0.0001,19.76199]
[1712582049518,78.43,72118.5984,13.1,-0.42677,0.0001,19.76324]
[1712582049618,78.43,72118.5984,13.1,-0.42677,0.0001,19.76324]
[1712582053134,78.43,72119.7669,13.1,-0.42666,0.0001,19.76248]
[1712582053454,78.43,72119.7669,13.1,-0.42666,0.0001,19.76248]
[1712582053558,78.43,72119.7669,13.1,-0.42666,0.0001,19.76248]
[1712582054041,78.43,72135.8947,13.1,-0.42506,0.0001,19.75183]
[1712582055150,78.43,72140.2665,13.1,-0.42462,0.0001,19.7489]
[1712582055412,78.43,72140.2665,13.1,-0.42462,0.0001,19.7489]
[1712582055507,78.43,72140.2665,13.1,-0.42462,0.0001,19.7489]
[1712582055849,78.43,72140.2665,13.1,-0.42462,0.0001,19.7489]
[1712582055856,78.43,72140.2665,13.1,-0.42462,0.0001,19.7489]
[1712582056520,78.43,72142.1576,13.1,-0.42444,0.0001,19.74763]
[1712582056556,78.43,72142.1576,13.1,-0.42444,0.0001,19.74763]
[1712582056860,78.43,72142.1576,13.1,-0.42444,0.0001,19.74763]
[1712582057027,78.43,72142.1576,13.1,-0.42444,0.0001,19.74763]
[1712582057039,78.43,72142.1576,13.1,-0.42444,0.0001,19.74763]
[1712582057308,78.43,72138.0353,13.1,-0.42485,0.0001,19.75042]
[1712582058055,78.43,72138.0353,13.1,-0.42485,0.0001,19.75042]
[1712582062573,78.43,72149.3738,13.1,-0.42372,0.0001,19.74269]
[1712582062765,78.43,72149.3738,13.1,-0.42372,0.0001,19.74269]
[1712582066405,78.43,72162.802,13.1,-0.42239,0.0001,19.73336]
[1712582066609,78.43,72162.802,13.1,-0.42239,0.0001,19.73336]
[1712582072168,78.43,72163.4267,13.1,-0.42232,0.0001,19.72898]
[1712582076694,78.43,72164.1746,13.1,-0.42225,0.0001,19.72846]
[1712582080700,78.43,72162.1968,13.1,-0.42244,0.0001,19.72986]
[1712582084112,78.43,72162.9724,13.1,-0.42237,0.0001,19.72932]
[1712582084333,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582084385,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582084472,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582084505,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582084755,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582084756,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582084811,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582085100,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582085161,78.43,72162.9719,13.1,-0.42237,0.0001,19.72932]
[1712582085434,78.43,72163.672,13.1,-0.4223,0.0001,19.72882]
[1712582085717,78.43,72163.672,13.1,-0.4223,0.0001,19.72882]
[1712582085753,78.43,72163.672,13.1,-0.4223,0.0001,19.72882]
[1712582086362,78.43,72169.6683,13.1,-0.4217,0.0001,19.72457]
[1712582086526,78.43,72169.6683,13.1,-0.4217,0.0001,19.72457]
[1712582086820,78.43,72169.6683,13.1,-0.4217,0.0001,19.72457]
[1712582086881,78.43,72169.6683,13.1,-0.4217,0.0001,19.72457]
[1712582087217,78.43,72169.6683,13.1,-0.4217,0.0001,19.72457]
[1712582088544,78.43,72170.0481,13.1,-0.42167,0.0001,19.72431]
[1712582090471,78.44,72162.5902,13.1,-0.42241,0.0001,19.72959]
[1712582090523,78.44,72162.5902,13.1,-0.42241,0.0001,19.72959]
[1712582093478,78.44,72153.2626,13.1,-0.42333,0.0001,19.73609]
[1712582097218,78.44,72160.7354,13.1,-0.42259,0.0001,19.73089]
[1712582097271,78.44,72160.7354,13.1,-0.42259,0.0001,19.73089]
[1712582097290,78.44,72160.7354,13.1,-0.42259,0.0001,19.73089]
[1712582098464,78.43,72161.1051,13.1,-0.42255,0.0001,19.73062]
[1712582098507,78.43,72161.1051,13.1,-0.42255,0.0001,19.73062]
[1712582099042,78.43,72161.1051,13.1,-0.42255,0.0001,19.73062]
[1712582099796,78.43,72170.3842,13.1,-0.42163,0.0001,19.72405]
[1712582100645,78.43,72171.2339,13.1,-0.42155,0.0001,19.72343]
[1712582100799,78.43,72171.2339,13.1,-0.42155,0.0001,19.72343]
[1712582102170,78.43,72175.1729,13.1,-0.42116,0.0001,19.7206]
[1712582102257,78.43,72175.1729,13.1,-0.42116,0.0001,19.7206]
[1712582102768,78.43,72175.8408,13.1,-0.42109,0.0001,19.72011]
[1712582103316,78.43,72175.8408,13.1,-0.42109,0.0001,19.72011]
[1712582103526,78.43,72162.5952,13.1,-0.4224,0.0001,19.72954]
[1712582104204,78.43,72162.5952,13.1,-0.4224,0.0001,19.72954]
[1712582105710,78.43,72159.1696,13.1,-0.42274,0.0001,19.73194]
[1712582105738,78.43,72159.1696,13.1,-0.42274,0.0001,19.73194]
[1712582105986,78.43,72159.1696,13.1,-0.42274,0.0001,19.73194]
[1712582106019,78.43,72159.1696,13.1,-0.42274,0.0001,19.73194]
[1712582106436,78.43,72157.2568,13.1,-0.42293,0.0001,19.73328]
[1712582107246,78.43,72157.2568,13.1,-0.42293,0.0001,19.73328]
[1712582108897,78.43,72161.8693,13.1,-0.42247,0.0001,19.73005]
[1712582109374,78.43,72161.8693,13.1,-0.42247,0.0001,19.73005]
[1712582110565,78.43,72163.0356,13.1,-0.42236,0.0001,19.72924]
[1712582110739,78.43,72163.0356,13.1,-0.42236,0.0001,19.72924]
[1712582110798,78.43,72163.0356,13.1,-0.42236,0.0001,19.72924]
[1712582111106,78.43,72163.0356,13.1,-0.42236,0.0001,19.72924]
[1712582111213,78.43,72163.0356,13.1,-0.42236,0.0001,19.72924]
[1712582111753,78.43,72162.6198,13.1,-0.4224,0.0001,19.72953]
[1712582113159,78.43,72159.3052,13.1,-0.42273,0.0001,19.73186]
[1712582113456,78.43,72143.0129,13.1,-0.42434,0.0001,19.74308]
[1712582113485,78.43,72143.0129,13.1,-0.42434,0.0001,19.74308]
[1712582113599,78.43,72143.0129,13.1,-0.42434,0.0001,19.74308]
[1712582114872,78.43,72141.6529,13.1,-0.42447,0.0001,19.744]
[1712582114921,78.43,72141.6529,13.1,-0.42447,0.0001,19.744]
[1712582115879,78.43,72138.3006,13.1,-0.42481,0.0001,19.74627]
[1712582115945,78.43,72138.3006,13.1,-0.42481,0.0001,19.74627]
[1712582116879,78.43,72135.8501,13.1,-0.42505,0.0001,19.74792]
[1712582117033,78.43,72135.8501,13.1,-0.42505,0.0001,19.74792]
[1712582117633,78.43,72137.7225,13.1,-0.42487,0.0001,19.74667]
[1712582119205,78.43,72136.6126,13.1,-0.42498,0.0001,19.74742]
[1712582124536,78.43,72130.6037,13.1,-0.42557,0.0001,19.75141]
[1712582126365,78.43,72131.5015,13.1,-0.42548,0.0001,19.75081]
[1712582126441,78.43,72131.5015,13.1,-0.42548,0.0001,19.75081]
[1712582130429,78.43,72126.4222,13.1,-0.42598,0.0001,19.75418]
[1712582131643,78.43,72126.6378,13.1,-0.42595,0.0001,19.75009]
[1712582132166,78.43,72126.6378,13.1,-0.42595,0.0001,19.75009]
[1712582136027,78.43,72127.1561,13.1,-0.4259,0.0001,19.74976]
[1712582141653,78.43,72128.877,13.1,-0.42573,0.0001,19.74864]
[1712582144432,78.43,72127.8108,13.1,-0.42584,0.0001,19.74936]
[1712582144477,78.43,72127.8108,13.1,-0.42584,0.0001,19.74936]
[1712582146726,78.44,72125.7448,13.1,-0.42605,0.0001,19.75073]
[1712582146731,78.44,72125.7448,13.1,-0.42605,0.0001,19.75073]
[1712582147534,78.44,72125.7448,13.1,-0.42605,0.0001,19.75073]
[1712582147538,78.44,72125.7448,13.1,-0.42605,0.0001,19.75073]
[1712582152730,78.44,72121.5081,13.1,-0.42647,0.0001,19.75351]
[1712582152824,78.44,72121.5081,13.1,-0.42647,0.0001,19.75351]
[1712582152842,78.44,72121.5081,13.1,-0.42647,0.0001,19.75351]
[1712582155336,78.44,72120.949,13.1,-0.42652,0.0001,19.75388]
[1712582155339,78.44,72120.949,13.1,-0.42652,0.0001,19.75388]
[1712582160787,78.44,72119.6625,13.1,-0.42665,0.0001,19.75473]
[1712582163190,78.44,72121.4781,13.1,-0.42647,0.0001,19.75354]
[1712582168438,78.44,72121.7225,13.1,-0.42645,0.0001,19.75339]
[1712582168570,78.44,72121.7225,13.1,-0.42645,0.0001,19.75339]
[1712582168949,78.44,72121.7225,13.1,-0.42645,0.0001,19.75339]
[1712582171662,78.44,72134.1771,13.1,-0.42521,0.0001,19.74517]
[1712582174677,78.44,72133.6949,13.1,-0.42526,0.0001,19.74551]
[1712582174847,78.44,72133.6949,13.1,-0.42526,0.0001,19.74551]
[1712582174882,78.44,72133.6949,13.1,-0.42526,0.0001,19.74551]
[1712582175488,78.44,72133.2603,13.1,-0.42531,0.0001,19.7458]
[1712582175799,78.44,72133.2603,13.1,-0.42531,0.0001,19.7458]
[1712582177905,78.44,72153.969,13.1,-0.42325,0.0001,19.73171]
[1712582182141,78.44,72153.318,13.1,-0.42332,0.0001,19.73216]
[1712582182845,78.44,72153.318,13.1,-0.42332,0.0001,19.73216]
[1712582184657,78.44,72148.4928,13.1,-0.4238,0.0001,19.73548]
[1712582189988,78.44,72152.373,13.1,-0.42341,0.0001,19.73279]
[1712582195035,78.44,72154.9614,13.1,-0.42314,0.0001,19.72704]
[1712582196256,78.44,72154.7903,13.1,-0.42316,0.0001,19.72716]
[1712582199103,78.44,72162.3522,13.1,-0.42241,0.0001,19.72188]
[1712582199808,78.44,72162.3522,13.1,-0.42241,0.0001,19.72188]
[1712582202921,78.44,72163.9069,13.1,-0.42226,0.0001,19.72079]
[1712582202933,78.44,72163.9069,13.1,-0.42226,0.0001,19.72079]
[1712582205237,78.44,72157.0523,13.1,-0.42294,0.0001,19.7256]
[1712582208562,78.44,72148.5371,13.1,-0.42378,0.0001,19.73148]
[1712582210142,78.44,72149.6313,13.1,-0.42367,0.0001,19.73073]
[1712582216174,78.44,72144.8046,13.1,-0.42415,0.0001,19.73401]
[1712582221211,78.43,72149.5626,13.1,-0.42367,0.0001,19.73074]
[1712582226010,78.43,72151.754,13.1,-0.42346,0.0001,19.72922]
[1712582226072,78.43,72151.754,13.1,-0.42346,0.0001,19.72922]
[1712582226081,78.43,72151.754,13.1,-0.42346,0.0001,19.72922]
[1712582228849,78.43,72158.7325,13.1,-0.42276,0.0001,19.72437]
[1712582234303,78.43,72163.9801,13.1,-0.42225,0.0001,19.7207]
[1712582235167,78.43,72163.9801,13.1,-0.42225,0.0001,19.7207]
[1712582235242,78.43,72163.9801,13.1,-0.42225,0.0001,19.7207]
[1712582238330,78.43,72145.8493,13.1,-0.42404,0.0001,19.73328]
[1712582240284,78.43,72145.9853,13.1,-0.42403,0.0001,19.73319]
[1712582240415,78.43,72147.9301,13.1,-0.42383,0.0001,19.73185]
[1712582242906,78.43,72151.6626,13.1,-0.42346,0.0001,19.72928]
[1712582242930,78.43,72151.6626,13.1,-0.42346,0.0001,19.72928]
[1712582244981,78.43,72159.0021,13.1,-0.42274,0.0001,19.72418]
[1712582245186,78.43,72159.0021,13.1,-0.42274,0.0001,19.72418]
[1712582249552,78.43,72163.4665,13.1,-0.4223,0.0001,19.72106]
[1712582252924,78.43,72152.6908,13.1,-0.42335,0.0001,19.72463]
[1712582253711,78.43,72152.5362,13.1,-0.42337,0.0001,19.72473]
[1712582257396,78.43,72155.5688,13.1,-0.42307,0.0001,19.72263]
[1712582258354,78.43,72155.3607,13.1,-0.42309,0.0001,19.72278]
[1712582262870,78.43,72162.3758,13.1,-0.42239,0.0001,19.71788]
[1712582266932,78.43,72157.7738,13.1,-0.42285,0.0001,19.7211]
[1712582269503,78.43,72158.7034,13.1,-0.42276,0.0001,19.72045]
[1712582269585,78.43,72157.95,13.1,-0.42283,0.0001,19.72098]
[1712582269765,78.43,72157.95,13.1,-0.42283,0.0001,19.72098]
[1712582270365,78.43,72157.95,13.1,-0.42283,0.0001,19.72098]
[1712582272576,78.44,72162.0967,13.1,-0.42242,0.0001,19.71808]
[1712582272609,78.44,72162.0967,13.1,-0.42242,0.0001,19.71808]
[1712582272642,78.44,72162.0967,13.1,-0.42242,0.0001,19.71808]
[1712582272656,78.44,72162.0967,13.1,-0.42242,0.0001,19.71808]
[1712582274539,78.44,72154.4592,13.1,-0.42318,0.0001,19.72341]
[1712582274895,78.44,72154.4592,13.1,-0.42318,0.0001,19.72341]
[1712582275046,78.44,72154.4592,13.1,-0.42318,0.0001,19.72341]
[1712582276199,78.44,72144.3999,13.1,-0.42418,0.0001,19.73033]
[1712582281632,78.43,72150.7135,13.1,-0.42355,0.0001,19.72599]
[1712582283424,78.43,72150.2095,13.1,-0.4236,0.0001,19.72633]
[1712582283735,78.43,72148.206,13.1,-0.4238,0.0001,19.72771]
[1712582284200,78.43,72148.206,13.1,-0.4238,0.0001,19.72771]
[1712582284842,78.43,72147.7956,13.1,-0.42384,0.0001,19.72799]
[1712582285713,78.43,72150.5721,13.1,-0.42356,0.0001,19.72607]
[1712582285763,78.43,72150.5721,13.1,-0.42356,0.0001,19.72607]
[1712582287009,78.43,72154.1775,13.1,-0.4232,0.0001,19.72358]
[1712582289646,78.43,72163.149,13.1,-0.42232,0.0001,19.71732]
[1712582289986,78.43,72163.149,13.1,-0.42232,0.0001,19.71732]
[1712582294579,78.43,72162.8313,13.1,-0.42235,0.0001,19.71755]
[1712582295960,78.43,72162.9462,13.1,-0.42234,0.0001,19.71747]
[1712582295972,78.43,72162.9462,13.1,-0.42234,0.0001,19.71747]
[1712582296168,78.43,72162.9462,13.1,-0.42234,0.0001,19.71747]
[1712582298011,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582298110,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582298243,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582298371,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582298424,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582298748,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582298835,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582298928,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582299100,78.44,72170.35,13.1,-0.4216,0.0001,19.71223]
[1712582300258,78.43,72174.2112,13.1,-0.42122,0.0001,19.70946]
[1712582301372,78.43,72178.2102,13.1,-0.42083,0.0001,19.70657]
[1712582301791,78.43,72183.3968,13.1,-0.42031,0.0001,19.7028]
[1712582301835,78.43,72183.3968,13.1,-0.42031,0.0001,19.7028]
[1712582301862,78.43,72183.3968,13.1,-0.42031,0.0001,19.7028]
[1712582302028,78.43,72183.3968,13.1,-0.42031,0.0001,19.7028]
[1712582302336,78.43,72183.3968,13.1,-0.42031,0.0001,19.7028]
[1712582302794,78.43,72190.3322,13.1,-0.41963,0.0001,19.69771]
[1712582303511,78.43,72190.3322,13.1,-0.41963,0.0001,19.69771]
[1712582304311,78.43,72197.9813,13.1,-0.41887,0.0001,19.69203]
[1712582306724,78.43,72188.185,13.1,-0.41984,0.0001,19.69929]
[1712582308647,78.43,72176.814,13.1,-0.42096,0.0001,19.70756]
[1712582314864,78.43,72178.1731,13.1,-0.42081,0.0001,19.70258]
[1712582315299,78.43,72178.1731,13.1,-0.42081,0.0001,19.70258]
[1712582315953,78.42,72180.992,13.1,-0.42053,0.0001,19.70053]
[1712582316599,78.42,72180.992,13.1,-0.42053,0.0001,19.70053]
[1712582318256,78.42,72188.0017,13.1,-0.41984,0.0001,19.6954]
[1712582320673,78.42,72190.4231,13.1,-0.4196,0.0001,19.69361]
[1712582321102,78.42,72191.0585,13.1,-0.41954,0.0001,19.69314]
[1712582321818,78.42,72191.0585,13.1,-0.41954,0.0001,19.69314]
[1712582321823,78.42,72191.0585,13.1,-0.41954,0.0001,19.69314]
[1712582323874,78.42,72184.7199,13.1,-0.42016,0.0001,19.6978]
[1712582328961,78.42,72175.4512,13.1,-0.42108,0.0001,19.70448]
[1712582329796,78.42,72175.4512,13.1,-0.42108,0.0001,19.70448]
[1712582331800,78.42,72177.8867,13.1,-0.42083,0.0001,19.70271]
[1712582332792,78.41,72180.8874,13.1,-0.42054,0.0001,19.70053]
[1712582333837,78.41,72182.9834,13.1,-0.42033,0.0001,19.699]
[1712582333869,78.41,72182.9834,13.1,-0.42033,0.0001,19.699]
[1712582334076,78.41,72185.1241,13.1,-0.42012,0.0001,19.69744]
[1712582335463,78.41,72189.8566,13.1,-0.41965,0.0001,19.69396]
[1712582335865,78.41,72189.8566,13.1,-0.41965,0.0001,19.69396]
[1712582335867,78.41,72189.8566,13.1,-0.41965,0.0001,19.69396]
[1712582335965,78.41,72189.8566,13.1,-0.41965,0.0001,19.69396]
[1712582336121,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582336143,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582336188,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582336289,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582336351,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582336529,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582337334,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582337504,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582337526,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582337736,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582337767,78.41,72193.2373,13.1,-0.41931,0.0001,19.69145]
[1712582338076,78.41,72200.305,13.1,-0.41861,0.0001,19.68618]
[1712582340387,78.42,72209.4524,13.1,-0.41771,0.0001,19.67928]
[1712582341359,78.41,72214.9743,13.1,-0.41717,0.0001,19.67504]
[1712582341675,78.41,72214.9743,13.1,-0.41717,0.0001,19.67504]
[1712582341870,78.41,72214.9743,13.1,-0.41717,0.0001,19.67504]
[1712582343209,78.41,72212.841,13.1,-0.41737,0.0001,19.67666]
[1712582346328,78.41,72223.1748,13.1,-0.41635,0.0001,19.66866]
[1712582346776,78.41,72223.1748,13.1,-0.41635,0.0001,19.66866]
[1712582349965,78.41,72234.0063,13.1,-0.41528,0.0001,19.66015]
[1712582350500,78.41,72236.9017,13.1,-0.415,0.0001,19.65785]
[1712582352378,78.41,72238.3484,13.1,-0.41486,0.0001,19.6567]
[1712582355225,78.41,72243.0593,13.1,-0.41439,0.0001,19.65294]
[1712582355648,78.41,72243.0593,13.1,-0.41439,0.0001,19.65294]
[1712582355809,78.41,72243.0593,13.1,-0.41439,0.0001,19.65294]
[1712582356759,78.41,72250.4759,13.1,-0.41366,0.0001,19.64696]
[1712582357825,78.41,72250.1824,13.1,-0.41369,0.0001,19.6472]
[1712582361081,78.41,72238.9851,13.1,-0.41479,0.0001,19.65621]
[1712582361732,78.41,72240.8393,13.1,-0.41461,0.0001,19.65473]
[1712582362431,78.41,72239.2594,13.1,-0.41477,0.0001,19.656]
[1712582365796,78.41,72241.658,13.1,-0.41453,0.0001,19.65409]
[1712582366127,78.41,72241.658,13.1,-0.41453,0.0001,19.65409]
[1712582366137,78.41,72241.658,13.1,-0.41453,0.0001,19.65409]
[1712582366196,78.41,72241.658,13.1,-0.41453,0.0001,19.65409]
[1712582366334,78.41,72241.554,13.1,-0.41454,0.0001,19.65417]
[1712582366336,78.41,72241.554,13.1,-0.41454,0.0001,19.65417]
[1712582366813,78.41,72241.554,13.1,-0.41454,0.0001,19.65417]
[1712582367331,78.41,72245.7899,13.1,-0.41412,0.0001,19.65075]
[1712582371811,78.41,72252.5709,13.1,-0.41344,0.0001,19.64124]
[1712582372771,78.41,72253.6139,13.1,-0.41334,0.0001,19.64038]
[1712582375973,78.4,72260.1083,13.1,-0.41269,0.0001,19.63504]
[1712582376079,78.4,72260.1083,13.1,-0.41269,0.0001,19.63504]
[1712582376151,78.4,72260.1083,13.1,-0.41269,0.0001,19.63504]
[1712582376265,78.4,72260.1083,13.1,-0.41269,0.0001,19.63504]
[1712582376352,78.4,72263.3708,13.1,-0.41237,0.0001,19.63234]
[1712582376643,78.4,72263.3708,13.1,-0.41237,0.0001,19.63234]
[1712582377115,78.4,72263.3708,13.1,-0.41237,0.0001,19.63234]
[1712582377243,78.4,72263.3708,13.1,-0.41237,0.0001,19.63234]
[1712582377551,78.4,72263.3708,13.1,-0.41237,0.0001,19.63234]
[1712582377731,78.4,72263.3708,13.1,-0.41237,0.0001,19.63234]
[1712582379225,78.4,72267.4055,13.1,-0.41197,0.0001,19.62898]
[1712582380120,78.4,72273.9022,13.1,-0.41134,0.0001,19.62355]
[1712582382261,78.4,72264.313,13.1,-0.41228,0.0001,19.63154]
[1712582382289,78.4,72264.313,13.1,-0.41228,0.0001,19.63154]
[1712582382623,78.4,72259.3031,13.1,-0.41277,0.0001,19.63567]
[1712582382632,78.4,72259.3031,13.1,-0.41277,0.0001,19.63567]
[1712582382691,78.4,72259.3031,13.1,-0.41277,0.0001,19.63567]
[1712582382957,78.4,72259.3031,13.1,-0.41277,0.0001,19.63567]
[1712582387254,78.4,72254.5376,13.1,-0.41324,0.0001,19.63954]
[1712582388171,78.39,72256.0495,13.1,-0.41309,0.0001,19.6383]
[1712582388999,78.39,72263.249,13.1,-0.41238,0.0001,19.63236]
[1712582389356,78.39,72263.249,13.1,-0.41238,0.0001,19.63236]
[1712582389708,78.39,72273.4667,13.1,-0.41137,0.0001,19.62384]
[1712582389749,78.39,72273.4667,13.1,-0.41137,0.0001,19.62384]
[1712582389957,78.39,72273.4667,13.1,-0.41137,0.0001,19.62384]
[1712582390332,78.39,72273.4667,13.1,-0.41137,0.0001,19.62384]
[1712582391029,78.39,72278.6862,13.1,-0.41086,0.0001,19.61944]
[1712582392953,78.39,72276.9941,13.1,-0.41102,0.0001,19.62087]
[1712582394813,78.39,72267.0937,13.1,-0.412,0.0001,19.62916]
[1712582395363,78.39,72267.0937,13.1,-0.412,0.0001,19.62916]
[1712582395704,78.39,72266.4385,13.1,-0.41206,0.0001,19.62971]
[1712582396939,78.39,72263.638,13.1,-0.41234,0.0001,19.63202]
[1712582399824,78.39,72264.8554,13.1,-0.41222,0.0001,19.631]
[1712582400068,78.39,72264.8554,13.1,-0.41222,0.0001,19.631]
[1712582400377,78.39,72264.8554,13.1,-0.41222,0.0001,19.631]
[1712582401478,78.39,72249.0162,13.1,-0.41378,0.0001,19.64398]
[1712582401764,78.39,72249.0162,13.1,-0.41378,0.0001,19.64398]
[1712582402208,78.39,72249.0162,13.1,-0.41378,0.0001,19.64398]
[1712582406365,78.38,72250.9419,13.1,-0.41358,0.0001,19.64237]
[1712582407338,78.38,72254.7761,13.1,-0.4132,0.0001,19.63924]
[1712582407641,78.38,72258.9232,13.1,-0.41279,0.0001,19.63583]
[1712582408597,78.38,72261.4927,13.1,-0.41254,0.0001,19.6337]
[1712582414569,78.38,72255.1387,13.1,-0.41316,0.0001,19.63888]
[1712582415469,78.38,72254.0658,13.1,-0.41327,0.0001,19.63975]
[1712582415561,78.38,72254.0658,13.1,-0.41327,0.0001,19.63975]
[1712582415620,78.38,72254.0658,13.1,-0.41327,0.0001,19.63975]
[1712582415889,78.38,72254.0658,13.1,-0.41327,0.0001,19.63975]
[1712582421621,78.38,72243.7188,13.1,-0.41429,0.0001,19.64816]
[1712582422274,78.38,72243.7188,13.1,-0.41429,0.0001,19.64816]
[1712582422321,78.38,72243.7188,13.1,-0.41429,0.0001,19.64816]
[1712582422332,78.38,72243.7188,13.1,-0.41429,0.0001,19.64816]
[1712582422949,78.38,72241.9265,13.1,-0.41447,0.0001,19.64961]
[1712582423184,78.38,72241.9265,13.1,-0.41447,0.0001,19.64961]
[1712582423698,78.38,72233.9978,13.1,-0.41525,0.0001,19.65593]
[1712582424350,78.38,72233.9978,13.1,-0.41525,0.0001,19.65593]
[1712582425179,78.38,72231.7438,13.1,-0.41547,0.0001,19.65771]
[1712582427284,78.38,72227.344,13.1,-0.4159,0.0001,19.66117]
[1712582427419,78.38,72227.344,13.1,-0.4159,0.0001,19.66117]
[1712582432697,78.37,72218.4859,13.1,-0.41676,0.0001,19.66407]
[1712582433081,78.37,72218.4859,13.1,-0.41676,0.0001,19.66407]
[1712582433191,78.37,72218.4859,13.1,-0.41676,0.0001,19.66407]
[1712582433925,78.37,72212.9919,13.1,-0.41731,0.0001,19.6683]
[1712582434108,78.37,72212.9919,13.1,-0.41731,0.0001,19.6683]
[1712582434187,78.37,72212.9919,13.1,-0.41731,0.0001,19.6683]
[1712582435160,78.37,72218.6503,13.1,-0.41675,0.0001,19.66393]
[1712582435437,78.37,72218.6503,13.1,-0.41675,0.0001,19.66393]
[1712582437732,78.38,72203.8383,13.1,-0.41821,0.0001,19.67529]
[1712582441089,78.38,72207.1722,13.1,-0.41789,0.0001,19.67278]
[1712582446795,78.37,72218.56,13.1,-0.41676,0.0001,19.66402]
[1712582446835,78.37,72218.56,13.1,-0.41676,0.0001,19.66402]
[1712582452837,78.38,72206.6554,13.1,-0.41794,0.0001,19.67317]
[1712582455287,78.38,72196.0367,13.1,-0.41899,0.0001,19.68117]
[1712582455375,78.38,72196.0367,13.1,-0.41899,0.0001,19.68117]
[1712582456131,78.38,72194.2898,13.1,-0.41916,0.0001,19.68247]
[1712582456363,78.38,72194.2898,13.1,-0.41916,0.0001,19.68247]
[1712582457542,78.38,72179.7206,13.1,-0.4206,0.0001,19.69318]
[1712582457743,78.38,72179.7206,13.1,-0.4206,0.0001,19.69318]
[1712582457860,78.38,72179.7206,13.1,-0.4206,0.0001,19.69318]
[1712582460656,78.37,72170.4362,13.1,-0.42152,0.0001,19.69986]
[1712582460889,78.37,72170.4362,13.1,-0.42152,0.0001,19.69986]
[1712582462109,78.37,72170.7551,13.1,-0.42149,0.0001,19.69962]
[1712582462190,78.37,72170.7551,13.1,-0.42149,0.0001,19.69962]
[1712582462295,78.37,72170.7551,13.1,-0.42149,0.0001,19.69962]
[1712582464768,78.37,72178.4471,13.1,-0.42072,0.0001,19.69407]
[1712582465194,78.37,72174.9255,13.1,-0.42107,0.0001,19.69661]
[1712582465211,78.37,72174.9255,13.1,-0.42107,0.0001,19.69661]
[1712582465237,78.37,72174.9255,13.1,-0.42107,0.0001,19.69661]
[1712582465578,78.37,72174.9255,13.1,-0.42107,0.0001,19.69661]
[1712582465657,78.37,72174.9255,13.1,-0.42107,0.0001,19.69661]
[1712582465676,78.37,72174.9255,13.1,-0.42107,0.0001,19.69661]
[1712582465777,78.37,72174.9255,13.1,-0.42107,0.0001,19.69661]
[1712582465792,78.37,72174.9255,13.1,-0.42107,0.0001,19.69661]
[1712582466013,78.37,72174.522,13.1,-0.42111,0.0001,19.6969]
[1712582466078,78.37,72174.522,13.1,-0.42111,0.0001,19.6969]
[1712582466156,78.37,72174.522,13.1,-0.42111,0.0001,19.6969]
[1712582467057,78.37,72162.5586,13.1,-0.4223,0.0001,19.70543]
[1712582468642,78.37,72152.0317,13.1,-0.42334,0.0001,19.71279]
[1712582469944,78.37,72144.569,13.1,-0.42408,0.0001,19.71793]
[1712582471967,78.37,72146.0303,13.1,-0.42394,0.0001,19.71692]
[1712582476848,78.37,72139.0027,13.1,-0.42463,0.0001,19.7217]
[1712582478343,78.37,72134.2389,13.1,-0.42511,0.0001,19.72491]
[1712582479278,78.37,72134.2389,13.1,-0.42511,0.0001,19.72491]
[1712582480097,78.37,72133.4331,13.1,-0.42519,0.0001,19.72546]
[1712582481790,78.37,72142.1786,13.1,-0.42432,0.0001,19.71954]
[1712582481914,78.37,72142.1786,13.1,-0.42432,0.0001,19.71954]
[1712582481946,78.37,72142.1786,13.1,-0.42432,0.0001,19.71954]
[1712582483818,78.37,72147.517,13.1,-0.42379,0.0001,19.71589]
[1712582485872,78.37,72136.3802,13.1,-0.42489,0.0001,19.72347]
[1712582487551,78.37,72135.1204,13.1,-0.42502,0.0001,19.72433]
[1712582488061,78.37,72135.1204,13.1,-0.42502,0.0001,19.72433]
[1712582489995,78.37,72143.7065,13.1,-0.42417,0.0001,19.71851]
[1712582490776,78.37,72146.8872,13.1,-0.42385,0.0001,19.71633]
[1712582494397,78.37,72140.3742,13.1,-0.42449,0.0001,19.71682]
[1712582497766,78.37,72143.2351,13.1,-0.4242,0.0001,19.71487]
[1712582500127,78.37,72134.3018,13.1,-0.42509,0.0001,19.72091]
[1712582501472,78.37,72137.9061,13.1,-0.42473,0.0001,19.71847]
[1712582501961,78.37,72137.9061,13.1,-0.42473,0.0001,19.71847]
[1712582504288,78.36,72144.5581,13.1,-0.42407,0.0001,19.71394]
[1712582510244,78.36,72132.264,13.1,-0.42529,0.0001,19.72223]
[1712582514436,78.36,72125.199,13.1,-0.42599,0.0001,19.72691]
[1712582520198,78.35,72130.674,13.1,-0.42544,0.0001,19.72324]
[1712582520264,78.35,72130.674,13.1,-0.42544,0.0001,19.72324]
[1712582524480,78.35,72136.4349,13.1,-0.42487,0.0001,19.71936]
[1712582524887,78.35,72136.4349,13.1,-0.42487,0.0001,19.71936]
[1712582525103,78.35,72136.4349,13.1,-0.42487,0.0001,19.71936]
[1712582525188,78.35,72136.4349,13.1,-0.42487,0.0001,19.71936]
[1712582525313,78.35,72136.4349,13.1,-0.42487,0.0001,19.71936]
[1712582525395,78.35,72138.5021,13.1,-0.42466,0.0001,19.71796]
[1712582529393,78.35,72152.015,13.1,-0.42332,0.0001,19.7087]
[1712582529657,78.35,72152.015,13.1,-0.42332,0.0001,19.7087]
[1712582529683,78.35,72152.015,13.1,-0.42332,0.0001,19.7087]
[1712582529743,78.35,72152.015,13.1,-0.42332,0.0001,19.7087]
[1712582529855,78.35,72152.015,13.1,-0.42332,0.0001,19.7087]
[1712582529889,78.35,72152.015,13.1,-0.42332,0.0001,19.7087]
[1712582530005,78.35,72152.015,13.1,-0.42332,0.0001,19.7087]
[1712582530449,78.35,72151.9375,13.1,-0.42332,0.0001,19.70874]
[1712582531396,78.35,72167.4299,13.1,-0.42179,0.0001,19.69785]
[1712582531471,78.35,72167.4299,13.1,-0.42179,0.0001,19.69785]
[1712582531699,78.35,72167.4299,13.1,-0.42179,0.0001,19.69785]
[1712582531771,78.35,72167.4299,13.1,-0.42179,0.0001,19.69785]
[1712582531782,78.35,72167.4299,13.1,-0.42179,0.0001,19.69785]
[1712582531811,78.35,72167.4299,13.1,-0.42179,0.0001,19.69785]
[1712582532100,78.35,72167.4299,13.1,-0.42179,0.0001,19.69785]
[1712582532548,78.34,72170.1924,13.1,-0.42151,0.0001,19.69587]
[1712582532911,78.34,72170.1924,13.1,-0.42151,0.0001,19.69587]
[1712582533287,78.34,72170.1924,13.1,-0.42151,0.0001,19.69587]
[1712582533925,78.34,72169.8337,13.1,-0.42155,0.0001,19.69612]
[1712582534561,78.34,72175.6896,13.1,-0.42097,0.0001,19.6919]
[1712582537014,78.34,72176.1375,13.1,-0.42092,0.0001,19.69157]
[1712582537764,78.34,72176.7576,13.1,-0.42086,0.0001,19.69112]
[1712582539542,78.34,72173.7784,13.1,-0.42115,0.0001,19.69326]
[1712582539563,78.34,72173.7784,13.1,-0.42115,0.0001,19.69326]
[1712582539858,78.34,72173.7784,13.1,-0.42115,0.0001,19.69326]
[1712582540791,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582540944,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582540965,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582541102,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582541124,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582541309,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582541325,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582541438,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582542028,78.34,72176.9638,13.1,-0.42084,0.0001,19.69095]
[1712582546427,78.33,72188.2325,13.1,-0.41971,0.0001,19.68265]
[1712582551523,78.33,72184.0823,13.1,-0.42012,0.0001,19.68568]
[1712582551597,78.33,72184.593,13.1,-0.42006,0.0001,19.68134]
[1712582551994,78.33,72184.593,13.1,-0.42006,0.0001,19.68134]
[1712582552083,78.33,72184.593,13.1,-0.42006,0.0001,19.68134]
[1712582552607,78.33,72180.2243,13.1,-0.42049,0.0001,19.68454]
[1712582552704,78.33,72180.2243,13.1,-0.42049,0.0001,19.68454]
[1712582552906,78.33,72180.2243,13.1,-0.42049,0.0001,19.68454]
[1712582555109,78.33,72169.0149,13.1,-0.4216,0.0001,19.69262]
[1712582556289,78.32,72162.0191,13.1,-0.4223,0.0001,19.69758]
[1712582556302,78.32,72162.0191,13.1,-0.4223,0.0001,19.69758]
[1712582556915,78.32,72161.8239,13.1,-0.42232,0.0001,19.69771]
[1712582557012,78.32,72161.8239,13.1,-0.42232,0.0001,19.69771]
[1712582557240,78.32,72161.8239,13.1,-0.42232,0.0001,19.69771]
[1712582558106,78.32,72161.8234,13.1,-0.42232,0.0001,19.6977]
[1712582558136,78.32,72161.8234,13.1,-0.42232,0.0001,19.6977]
[1712582560897,78.32,72158.1726,13.1,-0.42267,0.0001,19.70024]
[1712582561919,78.32,72151.158,13.1,-0.42337,0.0001,19.70512]
[1712582561932,78.32,72151.158,13.1,-0.42337,0.0001,19.70512]
[1712582562013,78.32,72151.158,13.1,-0.42337,0.0001,19.70512]
[1712582562176,78.32,72151.158,13.1,-0.42337,0.0001,19.70512]
[1712582562208,78.32,72151.158,13.1,-0.42337,0.0001,19.70512]
[1712582562284,78.32,72151.158,13.1,-0.42337,0.0001,19.70512]
[1712582562566,78.32,72148.147,13.1,-0.42367,0.0001,19.70721]
[1712582563059,78.32,72148.147,13.1,-0.42367,0.0001,19.70721]
[1712582568655,78.32,72147.3024,13.1,-0.42375,0.0001,19.70778]
[1712582572297,78.32,72145.4246,13.1,-0.42394,0.0001,19.70907]
[1712582572680,78.32,72145.4246,13.1,-0.42394,0.0001,19.70907]
[1712582572774,78.32,72145.1277,13.1,-0.42397,0.0001,19.70927]
[1712582572857,78.32,72145.1277,13.1,-0.42397,0.0001,19.70927]
[1712582572951,78.32,72145.1277,13.1,-0.42397,0.0001,19.70927]
[1712582573088,78.32,72145.1277,13.1,-0.42397,0.0001,19.70927]
[1712582576891,78.31,72127.9997,13.1,-0.42567,0.0001,19.72082]
[1712582579885,78.31,72128.6616,13.1,-0.4256,0.0001,19.72036]
[1712582582859,78.31,72142.2447,13.1,-0.42425,0.0001,19.7112]
[1712582583239,78.31,72142.2447,13.1,-0.42425,0.0001,19.7112]
[1712582588385,78.31,72130.8033,13.1,-0.42539,0.0001,19.71891]
[1712582590154,78.3,72123.3717,13.1,-0.42612,0.0001,19.72383]
[1712582590183,78.3,72123.3717,13.1,-0.42612,0.0001,19.72383]
[1712582590327,78.3,72123.3717,13.1,-0.42612,0.0001,19.72383]
[1712582591532,78.3,72123.7659,13.1,-0.42608,0.0001,19.72356]
[1712582593649,78.3,72117.7913,13.1,-0.42668,0.0001,19.72749]
[1712582596231,78.31,72117.8786,13.1,-0.42667,0.0001,19.72744]
[1712582599174,78.3,72128.9994,13.1,-0.42557,0.0001,19.7201]
[1712582600048,78.3,72132.5449,13.1,-0.42521,0.0001,19.71773]
[1712582600920,78.3,72132.4004,13.1,-0.42523,0.0001,19.71782]
[1712582601410,78.3,72132.4004,13.1,-0.42523,0.0001,19.71782]
[1712582602181,78.3,72132.6858,13.1,-0.4252,0.0001,19.71763]
[1712582602281,78.3,72132.6858,13.1,-0.4252,0.0001,19.71763]
[1712582602523,78.3,72132.6858,13.1,-0.4252,0.0001,19.71763]
[1712582604409,78.3,72123.4213,13.1,-0.42612,0.0001,19.72379]
[1712582604425,78.3,72123.4213,13.1,-0.42612,0.0001,19.72379]
[1712582605469,78.3,72120.5038,13.1,-0.42641,0.0001,19.72571]
[1712582606236,78.3,72118.705,13.1,-0.42659,0.0001,19.72689]
[1712582606646,78.3,72118.705,13.1,-0.42659,0.0001,19.72689]
[1712582607013,78.3,72114.8986,13.1,-0.42697,0.0001,19.72937]
[1712582608118,78.3,72110.9063,13.1,-0.42737,0.0001,19.73195]
[1712582610222,78.3,72109.4813,13.1,-0.42751,0.0001,19.73287]
[1712582611677,78.3,72108.182,13.1,-0.42764,0.0001,19.7337]
[1712582611799,78.3,72108.182,13.1,-0.42764,0.0001,19.7337]
[1712582613250,78.3,72110.2258,13.1,-0.42742,0.0001,19.72844]
[1712582613519,78.3,72108.0865,13.1,-0.42764,0.0001,19.72982]
[1712582613567,78.3,72108.0865,13.1,-0.42764,0.0001,19.72982]
[1712582615366,78.31,72110.569,13.1,-0.42739,0.0001,19.72823]
[1712582617987,78.31,72115.2758,13.1,-0.42692,0.0001,19.72519]
[1712582621516,78.31,72112.2829,13.1,-0.42722,0.0001,19.72713]
[1712582622837,78.31,72112.1237,13.1,-0.42724,0.0001,19.72724]
[1712582623208,78.31,72112.1237,13.1,-0.42724,0.0001,19.72724]
[1712582623601,78.31,72112.1237,13.1,-0.42724,0.0001,19.72724]
[1712582626491,78.31,72105.1588,13.1,-0.42793,0.0001,19.73171]
[1712582631338,78.31,72107.1793,13.1,-0.42773,0.0001,19.73042]
[1712582632274,78.31,72107.4594,13.1,-0.4277,0.0001,19.73024]
[1712582632306,78.31,72107.4594,13.1,-0.4277,0.0001,19.73024]
[1712582632354,78.31,72107.4594,13.1,-0.4277,0.0001,19.73024]
[1712582632396,78.31,72107.4594,13.1,-0.4277,0.0001,19.73024]
[1712582632558,78.31,72107.4594,13.1,-0.4277,0.0001,19.73024]
[1712582632915,78.31,72107.4594,13.1,-0.4277,0.0001,19.73024]
[1712582634287,78.31,72104.706,13.1,-0.42798,0.0001,19.73199]
[1712582637791,78.31,72101.6416,13.1,-0.42828,0.0001,19.73393]
[1712582643182,78.31,72101.1314,13.1,-0.42833,0.0001,19.73425]
[1712582649225,78.3,72097.3418,13.1,-0.42871,0.0001,19.73662]
[1712582650220,78.3,72097.3418,13.1,-0.42871,0.0001,19.73662]
[1712582650270,78.3,72097.3418,13.1,-0.42871,0.0001,19.73662]
[1712582651462,78.3,72098.7776,13.1,-0.42857,0.0001,19.73572]
[1712582651532,78.3,72098.7776,13.1,-0.42857,0.0001,19.73572]
[1712582651619,78.3,72098.7776,13.1,-0.42857,0.0001,19.73572]
[1712582651754,78.3,72098.7776,13.1,-0.42857,0.0001,19.73572]
[1712582651836,78.3,72098.7776,13.1,-0.42857,0.0001,19.73572]
[1712582651873,78.3,72098.7776,13.1,-0.42857,0.0001,19.73572]
[1712582652702,78.3,72103.1113,13.1,-0.42813,0.0001,19.73298]
[1712582652890,78.3,72103.1113,13.1,-0.42813,0.0001,19.73298]
[1712582653361,78.3,72110.6033,13.1,-0.42739,0.0001,19.7282]
[1712582654221,78.3,72110.6033,13.1,-0.42739,0.0001,19.7282]
[1712582654238,78.3,72110.6033,13.1,-0.42739,0.0001,19.7282]
[1712582654356,78.3,72109.8146,13.1,-0.42747,0.0001,19.7287]
[1712582654367,78.3,72109.8146,13.1,-0.42747,0.0001,19.7287]
[1712582654588,78.3,72109.8146,13.1,-0.42747,0.0001,19.7287]
[1712582656462,78.3,72109.9507,13.1,-0.42745,0.0001,19.72862]
[1712582657187,78.3,72109.9507,13.1,-0.42745,0.0001,19.72862]
[1712582659483,78.3,72103.1515,13.1,-0.42813,0.0001,19.73296]
[1712582659805,78.3,72103.1515,13.1,-0.42813,0.0001,19.73296]
[1712582659926,78.3,72103.1515,13.1,-0.42813,0.0001,19.73296]
[1712582660036,78.3,72103.1515,13.1,-0.42813,0.0001,19.73296]
[1712582660293,78.3,72103.1515,13.1,-0.42813,0.0001,19.73296]
[1712582660497,78.3,72103.1515,13.1,-0.42813,0.0001,19.73296]
[1712582662002,78.3,72112.2845,13.1,-0.42722,0.0001,19.72712]
[1712582662227,78.3,72112.2845,13.1,-0.42722,0.0001,19.72712]
[1712582662687,78.3,72122.047,13.1,-0.42625,0.0001,19.72075]
[1712582662944,78.3,72122.047,13.1,-0.42625,0.0001,19.72075]
[1712582663023,78.3,72122.047,13.1,-0.42625,0.0001,19.72075]
[1712582663413,78.3,72126.7976,13.1,-0.42577,0.0001,19.71761]
[1712582663529,78.3,72126.7976,13.1,-0.42577,0.0001,19.71761]
[1712582663903,78.3,72126.7976,13.1,-0.42577,0.0001,19.71761]
[1712582663963,78.3,72126.7976,13.1,-0.42577,0.0001,19.71761]
[1712582664131,78.3,72126.7976,13.1,-0.42577,0.0001,19.71761]
[1712582664351,78.3,72136.5083,13.1,-0.42481,0.0001,19.7111]
[1712582665336,78.3,72164.9188,13.1,-0.42198,0.0001,19.6914]
[1712582665479,78.3,72164.9188,13.1,-0.42198,0.0001,19.6914]
[1712582665606,78.3,72164.9188,13.1,-0.42198,0.0001,19.6914]
[1712582665730,78.3,72164.9188,13.1,-0.42198,0.0001,19.6914]
[1712582666277,78.3,72164.9188,13.1,-0.42198,0.0001,19.6914]
[1712582666343,78.3,72146.378,13.1,-0.42382,0.0001,19.70437]
[1712582667350,78.3,72121.9449,13.1,-0.42625,0.0001,19.72079]
[1712582669592,78.3,72125.154,13.1,-0.42593,0.0001,19.71866]
[1712582669886,78.3,72125.154,13.1,-0.42593,0.0001,19.71866]
[1712582670385,78.3,72128.1682,13.1,-0.42563,0.0001,19.71666]
[1712582671388,78.3,72128.2395,13.1,-0.42562,0.0001,19.71265]
[1712582672355,78.3,72128.2395,13.1,-0.42562,0.0001,19.71265]
[1712582673550,78.29,72133.3431,13.1,-0.42511,0.0001,19.70923]
[1712582676326,78.29,72134.8075,13.1,-0.42496,0.0001,19.70824]
[1712582676378,78.29,72134.8075,13.1,-0.42496,0.0001,19.70824]
[1712582678565,78.29,72140.3342,13.1,-0.42441,0.0001,19.70449]
[1712582678710,78.29,72140.3342,13.1,-0.42441,0.0001,19.70449]
[1712582679598,78.29,72135.6355,13.1,-0.42488,0.0001,19.70767]
[1712582680907,78.29,72135.8185,13.1,-0.42486,0.0001,19.70755]
[1712582681225,78.29,72135.8185,13.1,-0.42486,0.0001,19.70755]
[1712582682674,78.29,72132.6893,13.1,-0.42517,0.0001,19.70965]
[1712582685886,78.29,72133.263,13.1,-0.42511,0.0001,19.70925]
[1712582690041,78.29,72131.1956,13.1,-0.42531,0.0001,19.71062]
[1712582690064,78.29,72131.1956,13.1,-0.42531,0.0001,19.71062]
[1712582691817,78.29,72133.3392,13.1,-0.4251,0.0001,19.70918]
[1712582693196,78.29,72133.7263,13.1,-0.42506,0.0001,19.70891]
[1712582694502,78.28,72135.7459,13.1,-0.42486,0.0001,19.70755]
[1712582694517,78.28,72135.7459,13.1,-0.42486,0.0001,19.70755]
[1712582694787,78.28,72135.7459,13.1,-0.42486,0.0001,19.70755]
[1712582694921,78.28,72135.7459,13.1,-0.42486,0.0001,19.70755]
[1712582696771,78.28,72131.8513,13.1,-0.42525,0.0001,19.71016]
[1712582698213,78.28,72130.1926,13.1,-0.42541,0.0001,19.71127]
[1712582698229,78.28,72130.1926,13.1,-0.42541,0.0001,19.71127]
[1712582698370,78.28,72130.1926,13.1,-0.42541,0.0001,19.71127]
[1712582700507,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700601,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700668,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700753,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700892,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700901,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700914,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700923,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700928,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700940,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582700953,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582701313,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582701316,78.28,72137.3492,13.1,-0.4247,0.0001,19.70644]
[1712582702037,78.28,72138.821,13.1,-0.42455,0.0001,19.70544]
[1712582702487,78.28,72138.821,13.1,-0.42455,0.0001,19.70544]
[1712582707639,78.29,72126.6608,13.1,-0.42577,0.0001,19.71364]
[1712582707926,78.29,72126.6608,13.1,-0.42577,0.0001,19.71364]
[1712582708385,78.29,72126.6608,13.1,-0.42577,0.0001,19.71364]
[1712582708638,78.29,72126.6608,13.1,-0.42577,0.0001,19.71364]
[1712582708848,78.29,72129.019,13.1,-0.42553,0.0001,19.71208]
[1712582710879,78.29,72133.1356,13.1,-0.42512,0.0001,19.70934]
[1712582711945,78.29,72133.5333,13.1,-0.42508,0.0001,19.70907]
[1712582716759,78.29,72143.947,13.1,-0.42405,0.0001,19.702]
[1712582716875,78.29,72143.947,13.1,-0.42405,0.0001,19.702]
[1712582717063,78.29,72143.947,13.1,-0.42405,0.0001,19.702]
[1712582717122,78.29,72143.947,13.1,-0.42405,0.0001,19.702]
[1712582719095,78.29,72151.8783,13.1,-0.42326,0.0001,19.69653]
[1712582719213,78.29,72151.8783,13.1,-0.42326,0.0001,19.69653]
[1712582719221,78.29,72151.8783,13.1,-0.42326,0.0001,19.69653]
[1712582719558,78.29,72151.8783,13.1,-0.42326,0.0001,19.69653]
[1712582720816,78.29,72159.9167,13.1,-0.42246,0.0001,19.69091]
[1712582720877,78.29,72159.9167,13.1,-0.42246,0.0001,19.69091]
[1712582720895,78.29,72159.9167,13.1,-0.42246,0.0001,19.69091]
[1712582720915,78.29,72159.9167,13.1,-0.42246,0.0001,19.69091]
[1712582721182,78.29,72159.9167,13.1,-0.42246,0.0001,19.69091]
[1712582721908,78.29,72162.1438,13.1,-0.42224,0.0001,19.68933]
[1712582722350,78.29,72162.1438,13.1,-0.42224,0.0001,19.68933]
[1712582723185,78.29,72167.0574,13.1,-0.42175,0.0001,19.68583]
[1712582724692,78.29,72167.3043,13.1,-0.42172,0.0001,19.68564]
[1712582727097,78.29,72166.2522,13.1,-0.42183,0.0001,19.68638]
[1712582730410,78.28,72166.8725,13.1,-0.42176,0.0001,19.68592]
[1712582730912,78.28,72166.4043,13.1,-0.42181,0.0001,19.68625]
[1712582731644,78.28,72166.4043,13.1,-0.42181,0.0001,19.68625]
[1712582732317,78.28,72164.0055,13.1,-0.42204,0.0001,19.68399]
[1712582732558,78.28,72164.0055,13.1,-0.42204,0.0001,19.68399]
[1712582734684,78.28,72166.1568,13.1,-0.42182,0.0001,19.68245]
[1712582737229,78.28,72164.1582,13.1,-0.42202,0.0001,19.68385]
[1712582738001,78.28,72163.4518,13.1,-0.42209,0.0001,19.68435]
[1712582739633,78.27,72171.53,13.1,-0.42128,0.0001,19.67856]
[1712582739753,78.27,72171.53,13.1,-0.42128,0.0001,19.67856]
[1712582739769,78.27,72171.53,13.1,-0.42128,0.0001,19.67856]
[1712582739878,78.27,72171.53,13.1,-0.42128,0.0001,19.67856]
[1712582740091,78.27,72171.53,13.1,-0.42128,0.0001,19.67856]
[1712582740092,78.27,72171.53,13.1,-0.42128,0.0001,19.67856]
[1712582741048,78.27,72172.5835,13.1,-0.42118,0.0001,19.6778]
[1712582741914,78.27,72176.5911,13.1,-0.42078,0.0001,19.6749]
[1712582741973,78.27,72176.5911,13.1,-0.42078,0.0001,19.6749]
[1712582742116,78.27,72176.5911,13.1,-0.42078,0.0001,19.6749]
[1712582742181,78.27,72176.5911,13.1,-0.42078,0.0001,19.6749]
[1712582745374,78.27,72184.8594,13.1,-0.41996,0.0001,19.66885]
[1712582745649,78.27,72182.7954,13.1,-0.42017,0.0001,19.67037]
[1712582745887,78.27,72182.7954,13.1,-0.42017,0.0001,19.67037]
[1712582746492,78.27,72182.7954,13.1,-0.42017,0.0001,19.67037]
[1712582748317,78.27,72196.7525,13.1,-0.41878,0.0001,19.66]
[1712582749909,78.27,72195.3532,13.1,-0.41892,0.0001,19.66105]
[1712582749911,78.27,72195.3532,13.1,-0.41892,0.0001,19.66105]
[1712582750350,78.27,72195.4597,13.1,-0.41891,0.0001,19.66098]
[1712582750462,78.27,72195.4597,13.1,-0.41891,0.0001,19.66098]
[1712582750795,78.27,72195.4597,13.1,-0.41891,0.0001,19.66098]
[1712582752904,78.27,72205.6528,13.1,-0.4179,0.0001,19.65327]
[1712582753901,78.27,72206.8913,13.1,-0.41777,0.0001,19.65232]
[1712582754378,78.27,72202.5203,13.1,-0.41821,0.0001,19.65565]
[1712582755491,78.27,72201.0316,13.1,-0.41836,0.0001,19.65679]
[1712582755546,78.27,72201.0316,13.1,-0.41836,0.0001,19.65679]
[1712582758985,78.28,72200.9084,13.1,-0.41837,0.0001,19.6569]
[1712582760889,78.28,72203.4734,13.1,-0.41812,0.0001,19.65497]
[1712582761037,78.28,72206.81,13.1,-0.41779,0.0001,19.65244]
[1712582763257,78.28,72200.4519,13.1,-0.41842,0.0001,19.65727]
[1712582763819,78.28,72200.4519,13.1,-0.41842,0.0001,19.65727]
[1712582764358,78.28,72199.6784,13.1,-0.4185,0.0001,19.65786]
[1712582764451,78.28,72199.6784,13.1,-0.4185,0.0001,19.65786]
[1712582769790,78.29,72199.2194,13.1,-0.41854,0.0001,19.65824]
[1712582770289,78.29,72199.2194,13.1,-0.41854,0.0001,19.65824]
[1712582770498,78.29,72199.2194,13.1,-0.41854,0.0001,19.65824]
[1712582770754,78.29,72199.2194,13.1,-0.41854,0.0001,19.65824]
[1712582772516,78.28,72199.1908,13.1,-0.41855,0.0001,19.65826]
[1712582772903,78.28,72199.1908,13.1,-0.41855,0.0001,19.65826]
[1712582773007,78.28,72199.1908,13.1,-0.41855,0.0001,19.65826]
[1712582775290,78.29,72201.9199,13.1,-0.41828,0.0001,19.6562]
[1712582775742,78.29,72201.9199,13.1,-0.41828,0.0001,19.6562]
[1712582775761,78.29,72201.9199,13.1,-0.41828,0.0001,19.6562]
[1712582775836,78.29,72201.9199,13.1,-0.41828,0.0001,19.6562]
[1712582776553,78.29,72199.8394,13.1,-0.41848,0.0001,19.65778]
[1712582782159,78.29,72201.2363,13.1,-0.41835,0.0001,19.65675]
[1712582784452,78.29,72199.3147,13.1,-0.41854,0.0001,19.65821]
[1712582785215,78.29,72198.6136,13.1,-0.41861,0.0001,19.65875]
[1712582786381,78.29,72202.8319,13.1,-0.41819,0.0001,19.65555]
[1712582786669,78.29,72202.8319,13.1,-0.41819,0.0001,19.65555]
[1712582787422,78.29,72211.9014,13.1,-0.41729,0.0001,19.64862]
[1712582787560,78.29,72211.9014,13.1,-0.41729,0.0001,19.64862]
[1712582787618,78.29,72211.9014,13.1,-0.41729,0.0001,19.64862]
[1712582787678,78.29,72211.9014,13.1,-0.41729,0.0001,19.64862]
[1712582787729,78.29,72211.9014,13.1,-0.41729,0.0001,19.64862]
[1712582787748,78.29,72211.9014,13.1,-0.41729,0.0001,19.64862]
[1712582787830,78.29,72211.9014,13.1,-0.41729,0.0001,19.64862]
[1712582787869,78.29,72211.9014,13.1,-0.41729,0.0001,19.64862]
[1712582788575,78.29,72216.3038,13.1,-0.41686,0.0001,19.64522]
[1712582788705,78.29,72216.3038,13.1,-0.41686,0.0001,19.64522]
[1712582788844,78.29,72216.3038,13.1,-0.41686,0.0001,19.64522]
[1712582789008,78.29,72216.3038,13.1,-0.41686,0.0001,19.64522]
[1712582789133,78.29,72216.3038,13.1,-0.41686,0.0001,19.64522]
[1712582789835,78.29,72222.4703,13.1,-0.41624,0.0001,19.64042]
[1712582790073,78.29,72222.4703,13.1,-0.41624,0.0001,19.64042]
[1712582790876,78.29,72222.2934,13.1,-0.41626,0.0001,19.64056]
[1712582791202,78.29,72222.2934,13.1,-0.41626,0.0001,19.64056]
[1712582791850,78.29,72218.6906,13.1,-0.41661,0.0001,19.63939]
[1712582792027,78.29,72218.6906,13.1,-0.41661,0.0001,19.63939]
[1712582793409,78.29,72218.2403,13.1,-0.41665,0.0001,19.63973]
[1712582793480,78.29,72218.2403,13.1,-0.41665,0.0001,19.63973]
[1712582793672,78.29,72218.2403,13.1,-0.41665,0.0001,19.63973]
[1712582795422,78.29,72222.764,13.1,-0.4162,0.0001,19.6362]
[1712582795479,78.29,72222.764,13.1,-0.4162,0.0001,19.6362]
[1712582795488,78.29,72222.764,13.1,-0.4162,0.0001,19.6362]
[1712582796642,78.29,72222.3036,13.1,-0.41625,0.0001,19.63656]
[1712582796690,78.29,72222.3036,13.1,-0.41625,0.0001,19.63656]
[1712582796955,78.29,72222.3036,13.1,-0.41625,0.0001,19.63656]
[1712582797202,78.29,72222.3036,13.1,-0.41625,0.0001,19.63656]
[1712582797219,78.29,72222.3036,13.1,-0.41625,0.0001,19.63656]
[1712582799632,78.29,72230.5898,13.1,-0.41543,0.0001,19.63004]
[1712582800295,78.29,72231.0687,13.1,-0.41538,0.0001,19.62966]
[1712582802300,78.29,72255.5427,13.1,-0.41296,0.0001,19.60991]
[1712582803134,78.29,72255.5427,13.1,-0.41296,0.0001,19.60991]
[1712582803247,78.29,72255.5427,13.1,-0.41296,0.0001,19.60991]
[1712582803287,78.29,72255.5427,13.1,-0.41296,0.0001,19.60991]
[1712582803399,78.29,72249.5236,13.1,-0.41356,0.0001,19.61485]
[1712582804125,78.29,72249.5236,13.1,-0.41356,0.0001,19.61485]
[1712582804345,78.29,72251.6509,13.1,-0.41335,0.0001,19.61313]
[1712582805222,78.29,72251.6509,13.1,-0.41335,0.0001,19.61313]
[1712582805585,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582805600,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582805601,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582805603,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582805660,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582805711,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582805871,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582805900,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582806044,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582806207,78.29,72253.7846,13.1,-0.41314,0.0001,19.61137]
[1712582806419,78.29,72256.093,13.1,-0.41291,0.0001,19.60947]
[1712582806648,78.29,72256.093,13.1,-0.41291,0.0001,19.60947]
[1712582807049,78.29,72256.093,13.1,-0.41291,0.0001,19.60947]
[1712582807138,78.29,72256.093,13.1,-0.41291,0.0001,19.60947]
[1712582807800,78.29,72251.7286,13.1,-0.41334,0.0001,19.61305]
[1712582808268,78.29,72251.7286,13.1,-0.41334,0.0001,19.61305]
[1712582808425,78.29,72258.0899,13.1,-0.41271,0.0001,19.60781]
[1712582809345,78.29,72258.0899,13.1,-0.41271,0.0001,19.60781]
[1712582809683,78.29,72258.7436,13.1,-0.41265,0.0001,19.60727]
[1712582809936,78.29,72258.7436,13.1,-0.41265,0.0001,19.60727]
[1712582809996,78.29,72258.7436,13.1,-0.41265,0.0001,19.60727]
[1712582810459,78.29,72261.7537,13.1,-0.41235,0.0001,19.60477]
[1712582810628,78.29,72261.7537,13.1,-0.41235,0.0001,19.60477]
[1712582812203,78.29,72266.6675,13.1,-0.41186,0.0001,19.60068]
[1712582812510,78.29,72268.8894,13.1,-0.41164,0.0001,19.59882]
[1712582812604,78.29,72268.8894,13.1,-0.41164,0.0001,19.59882]
[1712582813334,78.29,72268.8894,13.1,-0.41164,0.0001,19.59882]
[1712582813342,78.29,72268.8894,13.1,-0.41164,0.0001,19.59882]
[1712582813774,78.29,72268.1189,13.1,-0.41172,0.0001,19.59947]
[1712582813885,78.29,72268.1189,13.1,-0.41172,0.0001,19.59947]
[1712582814219,78.29,72268.1189,13.1,-0.41172,0.0001,19.59947]
[1712582814550,78.29,72269.0108,13.1,-0.41163,0.0001,19.59872]
[1712582816618,78.29,72271.4795,13.1,-0.41139,0.0001,19.59665]
[1712582816734,78.29,72271.4795,13.1,-0.41139,0.0001,19.59665]
[1712582818986,78.29,72264.8514,13.1,-0.41204,0.0001,19.6022]
[1712582819657,78.29,72269.1481,13.1,-0.41162,0.0001,19.59861]
[1712582820526,78.29,72270.5241,13.1,-0.41148,0.0001,19.59745]
[1712582822694,78.29,72279.6576,13.1,-0.41058,0.0001,19.58973]
[1712582822807,78.29,72279.6576,13.1,-0.41058,0.0001,19.58973]
[1712582822940,78.29,72279.6576,13.1,-0.41058,0.0001,19.58973]
[1712582823548,78.29,72282.7467,13.1,-0.41028,0.0001,19.5871]
[1712582827126,78.29,72284.0732,13.1,-0.41014,0.0001,19.58592]
[1712582828377,78.28,72283.4509,13.1,-0.4102,0.0001,19.58644]
[1712582828554,78.28,72283.4509,13.1,-0.4102,0.0001,19.58644]
[1712582828784,78.28,72283.4509,13.1,-0.4102,0.0001,19.58644]
[1712582830972,78.28,72298.3799,13.1,-0.40873,0.0001,19.57349]
[1712582833835,78.28,72300.087,13.1,-0.40856,0.0001,19.57198]
[1712582835354,78.28,72301.4707,13.1,-0.40843,0.0001,19.57076]
[1712582836239,78.28,72302.3451,13.1,-0.40834,0.0001,19.56999]
[1712582837296,78.28,72296.1401,13.1,-0.40895,0.0001,19.57542]
[1712582839794,78.28,72294.4165,13.1,-0.40912,0.0001,19.5769]
[1712582840349,78.28,72294.4165,13.1,-0.40912,0.0001,19.5769]
[1712582841351,78.28,72296.1025,13.1,-0.40895,0.0001,19.57543]
[1712582846119,78.27,72293.1632,13.1,-0.40924,0.0001,19.57795]
[1712582850181,78.27,72294.0295,13.1,-0.40915,0.0001,19.57717]
[1712582850516,78.27,72294.4872,13.1,-0.4091,0.0001,19.57676]
[1712582850759,78.27,72294.4872,13.1,-0.4091,0.0001,19.57676]
[1712582853594,78.27,72294.8538,13.1,-0.40905,0.0001,19.57244]
[1712582856974,78.27,72290.5813,13.1,-0.40947,0.0001,19.57613]
[1712582861513,78.27,72306.757,13.1,-0.40788,0.0001,19.56195]
[1712582861539,78.27,72306.757,13.1,-0.40788,0.0001,19.56195]
[1712582861566,78.27,72306.757,13.1,-0.40788,0.0001,19.56195]
[1712582861588,78.27,72306.757,13.1,-0.40788,0.0001,19.56195]
[1712582861859,78.27,72301.4131,13.1,-0.4084,0.0001,19.56666]
[1712582862022,78.27,72301.4131,13.1,-0.4084,0.0001,19.56666]
[1712582864552,78.27,72313.4422,13.1,-0.40722,0.0001,19.55601]
[1712582865872,78.27,72308.9874,13.1,-0.40766,0.0001,19.55998]
[1712582865978,78.27,72308.9874,13.1,-0.40766,0.0001,19.55998]
[1712582867110,78.27,72308.5546,13.1,-0.4077,0.0001,19.56036]
[1712582867597,78.27,72308.5546,13.1,-0.4077,0.0001,19.56036]
[1712582868434,78.27,72314.8018,13.1,-0.40709,0.0001,19.5548]
[1712582871927,78.27,72318.456,13.1,-0.40673,0.0001,19.55153]
[1712582872055,78.27,72318.456,13.1,-0.40673,0.0001,19.55153]
[1712582872957,78.27,72317.9693,13.1,-0.40678,0.0001,19.55198]
[1712582873134,78.27,72317.9693,13.1,-0.40678,0.0001,19.55198]
[1712582873289,78.27,72317.9693,13.1,-0.40678,0.0001,19.55198]
[1712582873323,78.27,72317.9693,13.1,-0.40678,0.0001,19.55198]
[1712582873389,78.27,72317.9693,13.1,-0.40678,0.0001,19.55198]
[1712582873929,78.27,72318.8773,13.1,-0.40669,0.0001,19.55116]
[1712582874035,78.27,72318.8773,13.1,-0.40669,0.0001,19.55116]
[1712582874064,78.27,72318.8773,13.1,-0.40669,0.0001,19.55116]
[1712582874292,78.27,72318.8773,13.1,-0.40669,0.0001,19.55116]
[1712582874302,78.27,72318.8773,13.1,-0.40669,0.0001,19.55116]
[1712582874458,78.27,72318.8773,13.1,-0.40669,0.0001,19.55116]
[1712582874763,78.27,72318.8773,13.1,-0.40669,0.0001,19.55116]
[1712582875072,78.27,72325.4606,13.1,-0.40604,0.0001,19.5452]
[1712582876865,78.27,72331.1223,13.1,-0.40548,0.0001,19.54002]
[1712582877377,78.27,72331.1223,13.1,-0.40548,0.0001,19.54002]
[1712582877454,78.27,72331.1223,13.1,-0.40548,0.0001,19.54002]
[1712582878412,78.26,72333.4976,13.1,-0.40525,0.0001,19.53784]
[1712582878814,78.26,72333.4976,13.1,-0.40525,0.0001,19.53784]
[1712582879943,78.26,72332.7794,13.1,-0.40532,0.0001,19.53848]
[1712582880006,78.26,72332.7794,13.1,-0.40532,0.0001,19.53848]
[1712582880152,78.26,72332.7794,13.1,-0.40532,0.0001,19.53848]
[1712582881303,78.26,72339.1494,13.1,-0.40469,0.0001,19.53261]
[1712582882807,78.26,72338.6918,13.1,-0.40473,0.0001,19.53303]
[1712582883892,78.26,72332.8572,13.1,-0.40531,0.0001,19.53838]
[1712582883999,78.26,72332.8572,13.1,-0.40531,0.0001,19.53838]
[1712582884009,78.26,72332.8572,13.1,-0.40531,0.0001,19.53838]
[1712582884688,78.26,72332.8572,13.1,-0.40531,0.0001,19.53838]
[1712582884941,78.26,72327.2539,13.1,-0.40586,0.0001,19.54349]
[1712582885024,78.26,72327.2539,13.1,-0.40586,0.0001,19.54349]
[1712582885961,78.26,72323.4935,13.1,-0.40622,0.0001,19.54689]
[1712582886111,78.26,72323.4935,13.1,-0.40622,0.0001,19.54689]
[1712582888113,78.26,72336.3382,13.1,-0.40496,0.0001,19.53514]
[1712582888220,78.26,72336.3382,13.1,-0.40496,0.0001,19.53514]
[1712582888285,78.26,72336.3382,13.1,-0.40496,0.0001,19.53514]
[1712582890342,78.26,72335.3933,13.1,-0.40505,0.0001,19.536]
[1712582892311,78.25,72335.0801,13.1,-0.40508,0.0001,19.53627]
[1712582892328,78.25,72335.0801,13.1,-0.40508,0.0001,19.53627]
[1712582892445,78.25,72335.0801,13.1,-0.40508,0.0001,19.53627]
[1712582892598,78.25,72333.2614,13.1,-0.40526,0.0001,19.53793]
[1712582893131,78.25,72333.2614,13.1,-0.40526,0.0001,19.53793]
[1712582893857,78.25,72333.2614,13.1,-0.40526,0.0001,19.53793]
[1712582894990,78.25,72332.5315,13.1,-0.40533,0.0001,19.53859]
[1712582897521,78.25,72332.8278,13.1,-0.4053,0.0001,19.5383]
[1712582897567,78.25,72332.8278,13.1,-0.4053,0.0001,19.5383]
[1712582897683,78.25,72332.8278,13.1,-0.4053,0.0001,19.5383]
[1712582899059,78.25,72329.034,13.1,-0.40567,0.0001,19.54175]
[1712582899580,78.25,72329.034,13.1,-0.40567,0.0001,19.54175]
[1712582900927,78.25,72330.2729,13.1,-0.40555,0.0001,19.54061]
[1712582901060,78.25,72329.9924,13.1,-0.40558,0.0001,19.54085]
[1712582901283,78.25,72329.9924,13.1,-0.40558,0.0001,19.54085]
[1712582902911,78.25,72330.8254,13.1,-0.40549,0.0001,19.5401]
[1712582904083,78.25,72330.7974,13.1,-0.4055,0.0001,19.54015]
[1712582904430,78.25,72330.7974,13.1,-0.4055,0.0001,19.54015]
[1712582905041,78.25,72329.4957,13.1,-0.40563,0.0001,19.54135]
[1712582905549,78.25,72329.4957,13.1,-0.40563,0.0001,19.54135]
[1712582905791,78.25,72329.4957,13.1,-0.40563,0.0001,19.54135]
[1712582907377,78.25,72320.9381,13.1,-0.40647,0.0001,19.54914]
[1712582907658,78.25,72320.9381,13.1,-0.40647,0.0001,19.54914]
[1712582908555,78.25,72320.5569,13.1,-0.40651,0.0001,19.54949]
[1712582908582,78.25,72320.5569,13.1,-0.40651,0.0001,19.54949]
[1712582910114,78.25,72308.9026,13.1,-0.40766,0.0001,19.55992]
[1712582910143,78.25,72308.9026,13.1,-0.40766,0.0001,19.55992]
[1712582911519,78.25,72306.5368,13.1,-0.40788,0.0001,19.55803]
[1712582917113,78.25,72308.1505,13.1,-0.40772,0.0001,19.5566]
[1712582917615,78.25,72308.1505,13.1,-0.40772,0.0001,19.5566]
[1712582917656,78.25,72308.1505,13.1,-0.40772,0.0001,19.5566]
[1712582918026,78.25,72308.1505,13.1,-0.40772,0.0001,19.5566]
[1712582919226,78.25,72298.2348,13.1,-0.40869,0.0001,19.56534]
[1712582920660,78.25,72299.2419,13.1,-0.40859,0.0001,19.56445]
[1712582920749,78.25,72299.2419,13.1,-0.40859,0.0001,19.56445]
[1712582921102,78.25,72299.2419,13.1,-0.40859,0.0001,19.56445]
[1712582921242,78.25,72291.6816,13.1,-0.40934,0.0001,19.57104]
[1712582921315,78.25,72291.6816,13.1,-0.40934,0.0001,19.57104]
[1712582921743,78.25,72291.6816,13.1,-0.40934,0.0001,19.57104]
[1712582922459,78.25,72291.1046,13.1,-0.4094,0.0001,19.57156]
[1712582924160,78.26,72281.017,13.1,-0.41039,0.0001,19.58027]
[1712582926695,78.26,72277.2809,13.1,-0.41077,0.0001,19.58352]
[1712582926921,78.26,72277.2809,13.1,-0.41077,0.0001,19.58352]
[1712582927008,78.26,72277.2809,13.1,-0.41077,0.0001,19.58352]
[1712582927640,78.27,72274.6792,13.1,-0.41103,0.0001,19.58575]
[1712582927748,78.27,72274.6792,13.1,-0.41103,0.0001,19.58575]
[1712582929097,78.27,72271.1857,13.1,-0.41137,0.0001,19.5887]
[1712582932777,78.27,72286.3115,13.1,-0.40988,0.0001,19.57585]
[1712582932795,78.27,72286.3115,13.1,-0.40988,0.0001,19.57585]
[1712582934019,78.27,72294.9569,13.1,-0.40903,0.0001,19.56837]
[1712582934551,78.27,72290.5693,13.1,-0.40946,0.0001,19.57219]
[1712582934759,78.27,72290.5693,13.1,-0.40946,0.0001,19.57219]
[1712582935881,78.27,72290.5517,13.1,-0.40947,0.0001,19.57222]
[1712582935923,78.27,72290.5517,13.1,-0.40947,0.0001,19.57222]
[1712582936239,78.27,72290.5517,13.1,-0.40947,0.0001,19.57222]
[1712582940352,78.28,72278.6459,13.1,-0.41064,0.0001,19.58248]
[1712582943492,78.28,72276.5368,13.1,-0.41085,0.0001,19.58429]
[1712582943904,78.28,72276.5368,13.1,-0.41085,0.0001,19.58429]
[1712582944147,78.28,72276.5368,13.1,-0.41085,0.0001,19.58429]
[1712582944271,78.28,72276.5368,13.1,-0.41085,0.0001,19.58429]
[1712582944324,78.28,72280.1341,13.1,-0.4105,0.0001,19.58123]
[1712582944459,78.28,72280.1341,13.1,-0.4105,0.0001,19.58123]
[1712582944552,78.28,72280.1341,13.1,-0.4105,0.0001,19.58123]
[1712582944750,78.28,72280.1341,13.1,-0.4105,0.0001,19.58123]
[1712582945156,78.28,72280.1341,13.1,-0.4105,0.0001,19.58123]
[1712582945309,78.28,72265.79,13.1,-0.41192,0.0001,19.59335]
[1712582947224,78.28,72258.9463,13.1,-0.41259,0.0001,19.59903]
[1712582950111,78.28,72253.7562,13.1,-0.4131,0.0001,19.6033]
[1712582950331,78.28,72253.7562,13.1,-0.4131,0.0001,19.6033]
[1712582951021,78.28,72253.0289,13.1,-0.41317,0.0001,19.60389]
[1712582951117,78.28,72253.0289,13.1,-0.41317,0.0001,19.60389]
[1712582952886,78.28,72254.3967,13.1,-0.41304,0.0001,19.60279]
[1712582956065,78.28,72248.3112,13.1,-0.41365,0.0001,19.6078]
[1712582956883,78.28,72254.691,13.1,-0.41302,0.0001,19.60259]
[1712582959550,78.29,72246.1383,13.1,-0.41386,0.0001,19.60961]
[1712582960405,78.29,72246.1383,13.1,-0.41386,0.0001,19.60961]
[1712582961200,78.29,72245.5727,13.1,-0.41392,0.0001,19.61007]
[1712582964246,78.29,72239.4762,13.1,-0.41453,0.0001,19.61502]
[1712582964423,78.29,72239.4762,13.1,-0.41453,0.0001,19.61502]
[1712582964762,78.29,72242.9343,13.1,-0.41418,0.0001,19.61224]
[1712582967459,78.29,72259.1056,13.1,-0.41259,0.0001,19.59905]
[1712582968457,78.29,72259.1056,13.1,-0.41259,0.0001,19.59905]
[1712582968477,78.3,72260.8758,13.1,-0.41242,0.0001,19.5976]
[1712582968675,78.3,72260.8758,13.1,-0.41242,0.0001,19.5976]
[1712582968701,78.3,72260.8758,13.1,-0.41242,0.0001,19.5976]
[1712582968865,78.3,72260.8758,13.1,-0.41242,0.0001,19.5976]
[1712582968869,78.3,72260.8758,13.1,-0.41242,0.0001,19.5976]
[1712582968888,78.3,72260.8758,13.1,-0.41242,0.0001,19.5976]
[1712582969035,78.3,72260.8758,13.1,-0.41242,0.0001,19.5976]
[1712582969314,78.3,72260.8758,13.1,-0.41242,0.0001,19.5976]
[1712582972224,78.3,72263.2307,13.1,-0.41217,0.0001,19.59167]
[1712582972342,78.3,72263.2307,13.1,-0.41217,0.0001,19.59167]
[1712582973202,78.3,72262.0116,13.1,-0.41229,0.0001,19.59268]
[1712582973238,78.3,72262.0116,13.1,-0.41229,0.0001,19.59268]
[1712582973601,78.3,72262.3425,13.1,-0.41226,0.0001,19.5924]
[1712582974950,78.3,72263.0271,13.1,-0.41219,0.0001,19.59183]
[1712582975236,78.3,72263.0271,13.1,-0.41219,0.0001,19.59183]
[1712582975526,78.3,72283.1686,13.1,-0.4102,0.0001,19.57483]
[1712582975565,78.3,72283.1686,13.1,-0.4102,0.0001,19.57483]
[1712582975616,78.3,72283.1686,13.1,-0.4102,0.0001,19.57483]
[1712582976737,78.3,72286.1619,13.1,-0.40991,0.0001,19.57227]
[1712582977224,78.3,72286.1619,13.1,-0.40991,0.0001,19.57227]
[1712582979167,78.3,72283.3129,13.1,-0.41019,0.0001,19.57474]
[1712582979337,78.3,72283.3129,13.1,-0.41019,0.0001,19.57474]
[1712582979728,78.3,72283.3129,13.1,-0.41019,0.0001,19.57474]
[1712582979874,78.3,72283.3129,13.1,-0.41019,0.0001,19.57474]
[1712582980648,78.3,72284.8171,13.1,-0.41004,0.0001,19.57347]
[1712582982075,78.3,72284.2136,13.1,-0.4101,0.0001,19.57399]
[1712582985269,78.3,72286.1443,13.1,-0.40992,0.0001,19.57236]
[1712582986296,78.31,72287.7366,13.1,-0.40976,0.0001,19.571]
[1712582988545,78.31,72284.8132,13.1,-0.41005,0.0001,19.57353]
[1712582989087,78.31,72282.9456,13.1,-0.41023,0.0001,19.57514]
[1712582989712,78.31,72286.9074,13.1,-0.40985,0.0001,19.57174]
[1712582990455,78.31,72286.9074,13.1,-0.40985,0.0001,19.57174]
[1712582990497,78.31,72286.9074,13.1,-0.40985,0.0001,19.57174]
[1712582990551,78.31,72286.9074,13.1,-0.40985,0.0001,19.57174]
[1712582994071,78.31,72288.9047,13.1,-0.40965,0.0001,19.57006]
[1712582995180,78.31,72288.9047,13.1,-0.40965,0.0001,19.57006]
[1712582996773,78.32,72289.4243,13.1,-0.4096,0.0001,19.56964]
[1712582998492,78.32,72290.1978,13.1,-0.40953,0.0001,19.56898]
[1712582998735,78.32,72290.5821,13.1,-0.40949,0.0001,19.56866]
[1712583000018,78.32,72296.3349,13.1,-0.40892,0.0001,19.56368]
[1712583000279,78.32,72296.3349,13.1,-0.40892,0.0001,19.56368]
[1712583000444,78.32,72296.3349,13.1,-0.40892,0.0001,19.56368]
[1712583000560,78.32,72296.3349,13.1,-0.40892,0.0001,19.56368]
[1712583000906,78.32,72296.3349,13.1,-0.40892,0.0001,19.56368]
[1712583001320,78.32,72296.3349,13.1,-0.40892,0.0001,19.56368]
[1712583001326,78.32,72296.3349,13.1,-0.40892,0.0001,19.56368]
[1712583001692,78.32,72296.3349,13.1,-0.40892,0.0001,19.56368]
[1712583001841,78.32,72303.8956,13.1,-0.40818,0.0001,19.55708]
[1712583006662,78.32,72307.59,13.1,-0.40782,0.0001,19.55382]
[1712583006736,78.32,72307.59,13.1,-0.40782,0.0001,19.55382]
[1712583007691,78.32,72311.7622,13.1,-0.40741,0.0001,19.55011]
[1712583008550,78.32,72312.5326,13.1,-0.40733,0.0001,19.54943]
[1712583009503,78.32,72317.5018,13.1,-0.40684,0.0001,19.54499]
[1712583010623,78.32,72318.3193,13.1,-0.40676,0.0001,19.54426]
[1712583012287,78.32,72324.4295,13.1,-0.40616,0.0001,19.53876]
[1712583017820,78.33,72313.4121,13.1,-0.40725,0.0001,19.54868]
[1712583018693,78.33,72313.4121,13.1,-0.40725,0.0001,19.54868]
[1712583018862,78.33,72313.4121,13.1,-0.40725,0.0001,19.54868]
[1712583018901,78.33,72313.4121,13.1,-0.40725,0.0001,19.54868]
[1712583019233,78.33,72313.4121,13.1,-0.40725,0.0001,19.54868]
[1712583019906,78.33,72313.1,13.1,-0.40728,0.0001,19.54896]
[1712583021120,78.33,72303.5562,13.1,-0.40822,0.0001,19.55743]
[1712583021178,78.33,72303.5562,13.1,-0.40822,0.0001,19.55743]
[1712583021272,78.33,72303.5562,13.1,-0.40822,0.0001,19.55743]
[1712583021421,78.33,72303.5562,13.1,-0.40822,0.0001,19.55743]
[1712583021459,78.33,72290.6957,13.1,-0.40949,0.0001,19.56866]
[1712583021490,78.33,72290.6957,13.1,-0.40949,0.0001,19.56866]
[1712583021542,78.33,72290.6957,13.1,-0.40949,0.0001,19.56866]
[1712583021631,78.33,72290.6957,13.1,-0.40949,0.0001,19.56866]
[1712583021660,78.33,72290.6957,13.1,-0.40949,0.0001,19.56866]
[1712583022077,78.33,72290.6957,13.1,-0.40949,0.0001,19.56866]
[1712583022405,78.33,72290.6957,13.1,-0.40949,0.0001,19.56866]
[1712583022495,78.33,72290.6957,13.1,-0.40949,0.0001,19.56866]
[1712583023010,78.33,72286.472,13.1,-0.4099,0.0001,19.57231]
[1712583023084,78.33,72286.472,13.1,-0.4099,0.0001,19.57231]
[1712583023362,78.33,72286.472,13.1,-0.4099,0.0001,19.57231]
[1712583023864,78.33,72271.137,13.1,-0.41142,0.0001,19.58535]
[1712583024849,78.33,72268.0683,13.1,-0.41172,0.0001,19.58793]
[1712583025628,78.33,72269.0278,13.1,-0.41163,0.0001,19.58713]
[1712583025767,78.33,72269.0278,13.1,-0.41163,0.0001,19.58713]
[1712583025873,78.33,72269.0278,13.1,-0.41163,0.0001,19.58713]
[1712583026274,78.33,72261.5427,13.1,-0.41236,0.0001,19.59337]
[1712583028598,78.33,72258.4719,13.1,-0.41267,0.0001,19.59594]
[1712583029214,78.33,72258.1801,13.1,-0.4127,0.0001,19.59619]
[1712583029277,78.33,72258.1801,13.1,-0.4127,0.0001,19.59619]
[1712583029723,78.33,72258.1801,13.1,-0.4127,0.0001,19.59619]
[1712583030914,78.33,72240.4293,13.1,-0.41446,0.0001,19.61066]
[1712583034483,78.34,72232.4579,13.1,-0.41523,0.0001,19.61306]
[1712583034534,78.34,72232.4579,13.1,-0.41523,0.0001,19.61306]
[1712583034822,78.34,72232.4579,13.1,-0.41523,0.0001,19.61306]
[1712583034865,78.34,72232.4579,13.1,-0.41523,0.0001,19.61306]
[1712583034969,78.34,72233.0621,13.1,-0.41517,0.0001,19.61259]
[1712583035020,78.34,72233.0621,13.1,-0.41517,0.0001,19.61259]
[1712583035788,78.34,72233.0621,13.1,-0.41517,0.0001,19.61259]
[1712583035853,78.34,72233.0621,13.1,-0.41517,0.0001,19.61259]
[1712583036224,78.34,72233.0621,13.1,-0.41517,0.0001,19.61259]
[1712583036602,78.34,72224.6616,13.1,-0.41601,0.0001,19.61924]
[1712583036845,78.34,72224.6616,13.1,-0.41601,0.0001,19.61924]
[1712583037447,78.34,72224.6616,13.1,-0.41601,0.0001,19.61924]
[1712583037967,78.34,72198.4205,13.1,-0.41861,0.0001,19.63942]
[1712583040422,78.34,72204.4971,13.1,-0.41801,0.0001,19.63484]
[1712583040545,78.34,72204.4971,13.1,-0.41801,0.0001,19.63484]
[1712583041418,78.34,72205.1444,13.1,-0.41794,0.0001,19.63435]
[1712583047026,78.35,72207.7218,13.1,-0.41769,0.0001,19.63243]
[1712583051783,78.35,72208.044,13.1,-0.41766,0.0001,19.63222]
[1712583051994,78.35,72208.044,13.1,-0.41766,0.0001,19.63222]
[1712583052920,78.35,72202.9031,13.1,-0.41817,0.0001,19.63613]
[1712583053047,78.35,72202.9031,13.1,-0.41817,0.0001,19.63613]
[1712583053807,78.35,72203.2538,13.1,-0.41814,0.0001,19.63587]
[1712583054006,78.35,72203.2538,13.1,-0.41814,0.0001,19.63587]
[1712583054368,78.35,72201.6746,13.1,-0.4183,0.0001,19.63708]
[1712583055465,78.36,72203.9494,13.1,-0.41807,0.0001,19.63536]
[1712583055809,78.36,72203.9494,13.1,-0.41807,0.0001,19.63536]
[1712583055847,78.36,72203.9494,13.1,-0.41807,0.0001,19.63536]
[1712583057796,78.36,72223.2874,13.1,-0.41616,0.0001,19.62047]
[1712583060946,78.36,72226.9985,13.1,-0.41579,0.0001,19.61756]
[1712583061741,78.36,72222.5149,13.1,-0.41623,0.0001,19.62107]
[1712583061788,78.36,72222.5149,13.1,-0.41623,0.0001,19.62107]
[1712583062227,78.36,72218.9369,13.1,-0.41659,0.0001,19.62387]
[1712583063185,78.36,72223.3629,13.1,-0.41615,0.0001,19.62042]
[1712583063312,78.36,72223.3629,13.1,-0.41615,0.0001,19.62042]
[1712583063850,78.36,72223.3629,13.1,-0.41615,0.0001,19.62042]
[1712583063969,78.36,72223.3629,13.1,-0.41615,0.0001,19.62042]
[1712583064875,78.36,72230.9083,13.1,-0.4154,0.0001,19.61448]
[1712583064882,78.36,72230.9083,13.1,-0.4154,0.0001,19.61448]
[1712583064958,78.36,72230.9083,13.1,-0.4154,0.0001,19.61448]
[1712583064988,78.36,72230.9083,13.1,-0.4154,0.0001,19.61448]
[1712583065089,78.36,72230.9083,13.1,-0.4154,0.0001,19.61448]
[1712583065171,78.36,72243.764,13.1,-0.41413,0.0001,19.60421]
[1712583065276,78.36,72243.764,13.1,-0.41413,0.0001,19.60421]
[1712583066141,78.36,72243.764,13.1,-0.41413,0.0001,19.60421]
[1712583066144,78.36,72243.764,13.1,-0.41413,0.0001,19.60421]
[1712583066963,78.36,72252.6333,13.1,-0.41326,0.0001,19.597]
[1712583067685,78.36,72258.7635,13.1,-0.41265,0.0001,19.59195]
[1712583067747,78.36,72258.7635,13.1,-0.41265,0.0001,19.59195]
[1712583068080,78.36,72258.7635,13.1,-0.41265,0.0001,19.59195]
[1712583070188,78.36,72239.2352,13.1,-0.41458,0.0001,19.60785]
[1712583072960,78.36,72238.6597,13.1,-0.41464,0.0001,19.60832]
[1712583078244,78.36,72236.049,13.1,-0.4149,0.0001,19.61044]
[1712583078497,78.36,72236.049,13.1,-0.4149,0.0001,19.61044]
[1712583079001,78.36,72236.049,13.1,-0.4149,0.0001,19.61044]
[1712583079999,78.36,72234.6163,13.1,-0.41504,0.0001,19.61158]
[1712583080346,78.36,72222.0725,13.1,-0.41628,0.0001,19.62147]
[1712583084549,78.36,72219.7452,13.1,-0.41651,0.0001,19.62327]
[1712583087171,78.36,72217.8214,13.1,-0.4167,0.0001,19.62476]
[1712583087367,78.36,72215.9962,13.1,-0.41688,0.0001,19.62617]
[1712583088225,78.36,72215.9962,13.1,-0.41688,0.0001,19.62617]
[1712583093350,78.37,72205.5727,13.1,-0.41791,0.0001,19.63025]
[1712583094759,78.37,72203.2294,13.1,-0.41814,0.0001,19.63203]
[1712583095113,78.37,72203.2294,13.1,-0.41814,0.0001,19.63203]
[1712583096101,78.37,72208.2877,13.1,-0.41764,0.0001,19.62819]
[1712583097234,78.37,72206.1461,13.1,-0.41785,0.0001,19.62983]
[1712583097666,78.37,72210.9416,13.1,-0.41738,0.0001,19.62616]
[1712583097786,78.37,72210.9416,13.1,-0.41738,0.0001,19.62616]
[1712583097820,78.37,72210.9416,13.1,-0.41738,0.0001,19.62616]
[1712583098422,78.37,72210.9416,13.1,-0.41738,0.0001,19.62616]
[1712583098479,78.37,72210.9416,13.1,-0.41738,0.0001,19.62616]
[1712583098600,78.37,72210.9416,13.1,-0.41738,0.0001,19.62616]
[1712583099239,78.37,72210.9416,13.1,-0.41738,0.0001,19.62616]
[1712583099395,78.37,72237.8801,13.1,-0.41471,0.0001,19.60505]
[1712583099730,78.37,72237.8801,13.1,-0.41471,0.0001,19.60505]
[1712583099868,78.37,72237.8801,13.1,-0.41471,0.0001,19.60505]
[1712583099926,78.37,72237.8801,13.1,-0.41471,0.0001,19.60505]
[1712583100261,78.37,72237.8801,13.1,-0.41471,0.0001,19.60505]
[1712583100402,78.37,72261.6496,13.1,-0.41237,0.0001,19.58572]
[1712583100697,78.37,72261.6496,13.1,-0.41237,0.0001,19.58572]
[1712583101616,78.37,72262.9219,13.1,-0.41224,0.0001,19.58468]
[1712583102029,78.37,72262.9219,13.1,-0.41224,0.0001,19.58468]
[1712583102204,78.37,72262.9219,13.1,-0.41224,0.0001,19.58468]
[1712583102366,78.37,72262.9219,13.1,-0.41224,0.0001,19.58468]
[1712583105344,78.38,72271.6455,13.1,-0.41139,0.0001,19.57745]
[1712583105550,78.38,72272.9283,13.1,-0.41126,0.0001,19.57639]
[1712583108951,78.38,72274.2113,13.1,-0.41113,0.0001,19.57531]
[1712583109327,78.38,72274.2113,13.1,-0.41113,0.0001,19.57531]
[1712583109623,78.38,72268.85,13.1,-0.41166,0.0001,19.57982]
[1712583109797,78.38,72268.85,13.1,-0.41166,0.0001,19.57982]
[1712583109995,78.38,72268.85,13.1,-0.41166,0.0001,19.57982]
[1712583110090,78.38,72268.85,13.1,-0.41166,0.0001,19.57982]
[1712583111454,78.38,72253.7521,13.1,-0.41315,0.0001,19.59232]
[1712583111704,78.38,72253.7521,13.1,-0.41315,0.0001,19.59232]
[1712583111722,78.38,72253.7521,13.1,-0.41315,0.0001,19.59232]
[1712583112017,78.38,72253.7521,13.1,-0.41315,0.0001,19.59232]
[1712583112948,78.38,72242.5049,13.1,-0.41426,0.0001,19.60146]
[1712583114082,78.38,72247.4014,13.1,-0.41378,0.0001,19.59751]
[1712583115129,78.39,72248.3985,13.1,-0.41368,0.0001,19.59671]
[1712583116702,78.39,72247.2038,13.1,-0.4138,0.0001,19.5977]
[1712583116978,78.39,72247.2038,13.1,-0.4138,0.0001,19.5977]
[1712583117595,78.39,72244.2933,13.1,-0.41409,0.0001,19.60006]
[1712583117800,78.39,72244.2933,13.1,-0.41409,0.0001,19.60006]
[1712583118541,78.39,72240.6688,13.1,-0.41445,0.0001,19.60298]
[1712583119635,78.39,72238.1424,13.1,-0.4147,0.0001,19.60501]
[1712583121086,78.39,72237.1253,13.1,-0.4148,0.0001,19.60583]
[1712583121157,78.39,72237.1253,13.1,-0.4148,0.0001,19.60583]
[1712583126582,78.39,72227.9485,13.1,-0.41571,0.0001,19.61311]
[1712583130160,78.39,72230.7375,13.1,-0.41543,0.0001,19.61092]
[1712583132875,78.39,72242.0421,13.1,-0.41432,0.0001,19.60191]
[1712583133208,78.39,72242.0421,13.1,-0.41432,0.0001,19.60191]
[1712583135895,78.39,72242.9729,13.1,-0.41423,0.0001,19.60118]
[1712583135941,78.39,72242.9729,13.1,-0.41423,0.0001,19.60118]
[1712583135951,78.39,72242.9729,13.1,-0.41423,0.0001,19.60118]
[1712583136009,78.39,72242.9729,13.1,-0.41423,0.0001,19.60118]
[1712583137391,78.39,72244.21,13.1,-0.41411,0.0001,19.60018]
[1712583137847,78.39,72255.1142,13.1,-0.41303,0.0001,19.5913]
[1712583137849,78.39,72255.1142,13.1,-0.41303,0.0001,19.5913]
[1712583137901,78.39,72255.1142,13.1,-0.41303,0.0001,19.5913]
[1712583139915,78.39,72248.8371,13.1,-0.41365,0.0001,19.59642]
[1712583140458,78.39,72248.8371,13.1,-0.41365,0.0001,19.59642]
[1712583141893,78.39,72244.1182,13.1,-0.41411,0.0001,19.60025]
[1712583142651,78.39,72244.1182,13.1,-0.41411,0.0001,19.60025]
[1712583144616,78.4,72236.7302,13.1,-0.41485,0.0001,19.6062]
[1712583145258,78.4,72236.7302,13.1,-0.41485,0.0001,19.6062]
[1712583145606,78.4,72236.7302,13.1,-0.41485,0.0001,19.6062]
[1712583146296,78.4,72243.5316,13.1,-0.41417,0.0001,19.60075]
[1712583150134,78.39,72250.9203,13.1,-0.41344,0.0001,19.59473]
[1712583152731,78.39,72251.0228,13.1,-0.41342,0.0001,19.59065]
[1712583155803,78.39,72259.004,13.1,-0.41263,0.0001,19.58407]
[1712583155833,78.39,72259.004,13.1,-0.41263,0.0001,19.58407]
[1712583155862,78.39,72259.004,13.1,-0.41263,0.0001,19.58407]
[1712583159085,78.39,72270.0897,13.1,-0.41153,0.0001,19.57485]
[1712583161061,78.39,72270.7763,13.1,-0.41147,0.0001,19.57427]
[1712583161539,78.39,72270.7763,13.1,-0.41147,0.0001,19.57427]
[1712583162947,78.39,72274.311,13.1,-0.41112,0.0001,19.5713]
[1712583166272,78.39,72273.0165,13.1,-0.41124,0.0001,19.57239]
[1712583166296,78.39,72273.0165,13.1,-0.41124,0.0001,19.57239]
[1712583171900,78.39,72276.1777,13.1,-0.41093,0.0001,19.56973]
[1712583172924,78.39,72273.7685,13.1,-0.41117,0.0001,19.57177]
[1712583176673,78.39,72273.4693,13.1,-0.4112,0.0001,19.57202]
[1712583176716,78.39,72273.4693,13.1,-0.4112,0.0001,19.57202]
[1712583179349,78.39,72273.494,13.1,-0.4112,0.0001,19.57201]
[1712583181840,78.39,72273.0767,13.1,-0.41124,0.0001,19.57236]
[1712583183838,78.39,72276.598,13.1,-0.41089,0.0001,19.5694]
[1712583183909,78.39,72276.598,13.1,-0.41089,0.0001,19.5694]
[1712583184446,78.39,72276.598,13.1,-0.41089,0.0001,19.5694]
[1712583184544,78.39,72276.598,13.1,-0.41089,0.0001,19.5694]
[1712583190026,78.39,72272.7951,13.1,-0.41127,0.0001,19.57262]
[1712583190395,78.39,72272.7951,13.1,-0.41127,0.0001,19.57262]
[1712583192550,78.4,72275.1917,13.1,-0.41103,0.0001,19.57061]
[1712583197992,78.4,72263.317,13.1,-0.41221,0.0001,19.58056]
[1712583198789,78.39,72262.583,13.1,-0.41228,0.0001,19.58116]
[1712583200171,78.39,72259.6692,13.1,-0.41257,0.0001,19.58357]
[1712583201269,78.39,72254.4498,13.1,-0.41308,0.0001,19.58786]
[1712583203620,78.39,72260.4198,13.1,-0.41249,0.0001,19.58294]
[1712583208777,78.39,72268.9414,13.1,-0.41165,0.0001,19.57584]
[1712583208819,78.39,72268.9414,13.1,-0.41165,0.0001,19.57584]
[1712583209232,78.39,72262.8675,13.1,-0.41225,0.0001,19.58091]
[1712583210157,78.39,72262.8675,13.1,-0.41225,0.0001,19.58091]
[1712583210933,78.39,72261.7629,13.1,-0.41236,0.0001,19.58182]
[1712583210952,78.39,72261.7629,13.1,-0.41236,0.0001,19.58182]
[1712583211210,78.39,72261.4477,13.1,-0.41238,0.0001,19.57809]
[1712583212231,78.39,72254.5983,13.1,-0.41305,0.0001,19.58373]
[1712583212295,78.39,72254.5983,13.1,-0.41305,0.0001,19.58373]
[1712583213277,78.39,72246.8633,13.1,-0.41382,0.0001,19.59005]
[1712583213927,78.39,72245.3924,13.1,-0.41396,0.0001,19.59123]
[1712583214013,78.39,72245.3924,13.1,-0.41396,0.0001,19.59123]
[1712583214039,78.39,72245.3924,13.1,-0.41396,0.0001,19.59123]
[1712583214078,78.39,72245.3924,13.1,-0.41396,0.0001,19.59123]
[1712583214278,78.39,72245.3924,13.1,-0.41396,0.0001,19.59123]
[1712583215145,78.39,72245.3924,13.1,-0.41396,0.0001,19.59123]
[1712583215263,78.39,72248.0819,13.1,-0.4137,0.0001,19.58906]
[1712583216883,78.39,72229.9485,13.1,-0.41549,0.0001,19.6036]
[1712583216884,78.39,72229.9485,13.1,-0.41549,0.0001,19.6036]
[1712583220966,78.39,72224.8044,13.1,-0.416,0.0001,19.60765]
[1712583221033,78.39,72224.8044,13.1,-0.416,0.0001,19.60765]
[1712583221078,78.39,72224.8044,13.1,-0.416,0.0001,19.60765]
[1712583222762,78.39,72209.7637,13.1,-0.41749,0.0001,19.6193]
[1712583225609,78.39,72217.72,13.1,-0.4167,0.0001,19.61316]
[1712583228694,78.39,72221.5157,13.1,-0.41632,0.0001,19.61021]
[1712583233331,78.39,72222.7433,13.1,-0.4162,0.0001,19.60925]
[1712583236619,78.39,72219.5022,13.1,-0.41652,0.0001,19.61176]
[1712583242010,78.39,72218.6777,13.1,-0.4166,0.0001,19.61241]
[1712583242372,78.39,72218.6777,13.1,-0.4166,0.0001,19.61241]
[1712583243227,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583243341,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583243365,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583243892,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583244159,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583244267,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583244295,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583244378,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583244382,78.39,72221.0713,13.1,-0.41637,0.0001,19.61055]
[1712583244546,78.39,72211.1033,13.1,-0.41735,0.0001,19.61826]
[1712583244830,78.39,72211.1033,13.1,-0.41735,0.0001,19.61826]
[1712583245119,78.39,72211.1033,13.1,-0.41735,0.0001,19.61826]
[1712583245205,78.39,72211.1033,13.1,-0.41735,0.0001,19.61826]
[1712583245376,78.39,72211.1033,13.1,-0.41735,0.0001,19.61826]
[1712583245809,78.39,72204.2885,13.1,-0.41803,0.0001,19.62347]
[1712583246427,78.39,72186.1809,13.1,-0.41983,0.0001,19.63702]
[1712583247434,78.4,72169.9065,13.1,-0.42144,0.0001,19.64887]
[1712583251448,78.4,72170.994,13.1,-0.42134,0.0001,19.64811]
[1712583251488,78.4,72170.994,13.1,-0.42134,0.0001,19.64811]
[1712583251526,78.4,72170.994,13.1,-0.42134,0.0001,19.64811]
[1712583251582,78.4,72170.994,13.1,-0.42134,0.0001,19.64811]
[1712583251632,78.4,72170.994,13.1,-0.42134,0.0001,19.64811]
[1712583253386,78.4,72170.831,13.1,-0.42136,0.0001,19.64824]
[1712583254940,78.4,72164.4449,13.1,-0.42199,0.0001,19.65281]
[1712583255768,78.4,72153.8132,13.1,-0.42305,0.0001,19.6603]
[1712583257960,78.4,72141.3553,13.1,-0.42429,0.0001,19.66888]
[1712583258104,78.4,72141.3553,13.1,-0.42429,0.0001,19.66888]
[1712583258375,78.4,72141.3553,13.1,-0.42429,0.0001,19.66888]
[1712583259773,78.4,72149.9793,13.1,-0.42343,0.0001,19.66296]
[1712583259936,78.4,72149.9793,13.1,-0.42343,0.0001,19.66296]
[1712583260248,78.4,72149.9793,13.1,-0.42343,0.0001,19.66296]
[1712583260468,78.4,72149.9793,13.1,-0.42343,0.0001,19.66296]
[1712583261002,78.4,72149.9793,13.1,-0.42343,0.0001,19.66296]
[1712583261009,78.4,72149.9793,13.1,-0.42343,0.0001,19.66296]
[1712583266241,78.41,72142.6173,13.1,-0.42416,0.0001,19.66803]
[1712583266244,78.41,72142.6173,13.1,-0.42416,0.0001,19.66803]
[1712583266803,78.41,72139.5829,13.1,-0.42447,0.0001,19.6701]
[1712583267445,78.41,72139.5829,13.1,-0.42447,0.0001,19.6701]
[1712583268374,78.4,72141.7213,13.1,-0.42425,0.0001,19.66864]
[1712583268428,78.4,72141.7213,13.1,-0.42425,0.0001,19.66864]
[1712583268440,78.4,72141.7213,13.1,-0.42425,0.0001,19.66864]
[1712583269609,78.41,72128.6505,13.1,-0.42556,0.0001,19.67745]
[1712583269618,78.41,72128.6505,13.1,-0.42556,0.0001,19.67745]
[1712583269698,78.41,72128.6505,13.1,-0.42556,0.0001,19.67745]
[1712583269812,78.41,72128.6505,13.1,-0.42556,0.0001,19.67745]
[1712583269865,78.41,72128.6505,13.1,-0.42556,0.0001,19.67745]
[1712583270481,78.41,72128.6505,13.1,-0.42556,0.0001,19.67745]
[1712583270965,78.41,72123.1638,13.1,-0.4261,0.0001,19.68109]
[1712583271086,78.41,72123.1638,13.1,-0.4261,0.0001,19.68109]
[1712583275414,78.41,72118.7802,13.1,-0.42653,0.0001,19.68002]
[1712583278572,78.41,72118.9975,13.1,-0.42651,0.0001,19.6799]
[1712583279505,78.41,72118.6075,13.1,-0.42655,0.0001,19.68016]
[1712583280656,78.41,72118.6075,13.1,-0.42655,0.0001,19.68016]
[1712583281836,78.41,72113.7581,13.1,-0.42703,0.0001,19.68332]
[1712583281905,78.41,72113.7581,13.1,-0.42703,0.0001,19.68332]
[1712583282142,78.41,72113.7581,13.1,-0.42703,0.0001,19.68332]
[1712583283218,78.41,72110.0333,13.1,-0.42741,0.0001,19.68572]
[1712583284083,78.41,72103.9712,13.1,-0.42801,0.0001,19.68959]
[1712583284591,78.41,72103.9712,13.1,-0.42801,0.0001,19.68959]
[1712583285602,78.41,72101.5101,13.1,-0.42826,0.0001,19.69115]
[1712583288360,78.41,72097.9376,13.1,-0.42861,0.0001,19.6934]
[1712583293083,78.41,72111.8645,13.1,-0.42722,0.0001,19.68454]
[1712583293321,78.41,72111.8645,13.1,-0.42722,0.0001,19.68454]
[1712583293433,78.41,72111.8645,13.1,-0.42722,0.0001,19.68454]
[1712583296397,78.42,72121.6881,13.1,-0.42625,0.0001,19.67816]
[1712583297094,78.42,72115.6841,13.1,-0.42684,0.0001,19.68209]
[1712583298215,78.42,72113.0257,13.1,-0.42711,0.0001,19.68381]
[1712583298463,78.42,72113.0257,13.1,-0.42711,0.0001,19.68381]
[1712583299360,78.42,72104.002,13.1,-0.42801,0.0001,19.68959]
[1712583302443,78.42,72097.8062,13.1,-0.42863,0.0001,19.6935]
[1712583302550,78.42,72097.8062,13.1,-0.42863,0.0001,19.6935]
[1712583304855,78.42,72095.1771,13.1,-0.42889,0.0001,19.69514]
[1712583305679,78.42,72095.1771,13.1,-0.42889,0.0001,19.69514]
[1712583305850,78.42,72095.1771,13.1,-0.42889,0.0001,19.69514]
[1712583305950,78.42,72096.0464,13.1,-0.4288,0.0001,19.6946]
[1712583306521,78.42,72096.0464,13.1,-0.4288,0.0001,19.6946]
[1712583311889,78.42,72086.7303,13.1,-0.42974,0.0001,19.70041]
[1712583313122,78.43,72082.0928,13.1,-0.4302,0.0001,19.70324]
[1712583318938,78.43,72078.925,13.1,-0.43052,0.0001,19.70519]
[1712583320055,78.43,72070.6166,13.1,-0.43135,0.0001,19.71016]
[1712583320061,78.43,72070.6166,13.1,-0.43135,0.0001,19.71016]
[1712583320356,78.43,72070.6166,13.1,-0.43135,0.0001,19.71016]
[1712583320410,78.43,72070.6166,13.1,-0.43135,0.0001,19.71016]
[1712583320878,78.43,72070.6166,13.1,-0.43135,0.0001,19.71016]
[1712583321052,78.43,72070.6166,13.1,-0.43135,0.0001,19.71016]
[1712583321363,78.43,72070.6166,13.1,-0.43135,0.0001,19.71016]
[1712583321659,78.43,72059.8874,13.1,-0.43242,0.0001,19.71645]
[1712583324983,78.43,72055.5868,13.1,-0.43285,0.0001,19.71895]
[1712583325022,78.43,72055.5868,13.1,-0.43285,0.0001,19.71895]
[1712583325729,78.43,72055.5868,13.1,-0.43285,0.0001,19.71895]
[1712583327310,78.44,72062.8712,13.1,-0.43213,0.0001,19.71475]
[1712583327778,78.44,72062.8712,13.1,-0.43213,0.0001,19.71475]
[1712583328122,78.44,72062.1862,13.1,-0.4322,0.0001,19.71516]
[1712583328530,78.44,72062.1862,13.1,-0.4322,0.0001,19.71516]
[1712583328902,78.44,72062.1862,13.1,-0.4322,0.0001,19.71516]
[1712583328945,78.44,72062.1862,13.1,-0.4322,0.0001,19.71516]
[1712583329969,78.44,72072.0406,13.1,-0.43121,0.0001,19.70936]
[1712583330237,78.44,72077.7663,13.1,-0.43064,0.0001,19.70594]
[1712583330381,78.44,72077.7663,13.1,-0.43064,0.0001,19.70594]
[1712583330832,78.44,72077.7663,13.1,-0.43064,0.0001,19.70594]
[1712583331686,78.44,72084.3373,13.1,-0.42998,0.0001,19.69801]
[1712583332361,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332375,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332578,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332703,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332709,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332716,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332812,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332857,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332896,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583332900,78.44,72082.018,13.1,-0.43021,0.0001,19.69942]
[1712583333083,78.44,72079.5233,13.1,-0.43046,0.0001,19.70094]
[1712583333414,78.44,72079.5233,13.1,-0.43046,0.0001,19.70094]
[1712583334714,78.44,72080.5803,13.1,-0.43035,0.0001,19.7003]
[1712583334861,78.44,72080.5803,13.1,-0.43035,0.0001,19.7003]
[1712583335048,78.44,72080.5803,13.1,-0.43035,0.0001,19.7003]
[1712583335236,78.44,72070.7579,13.1,-0.43133,0.0001,19.70619]
[1712583336356,78.44,72066.0407,13.1,-0.43181,0.0001,19.70898]
[1712583336764,78.44,72066.0407,13.1,-0.43181,0.0001,19.70898]
[1712583337200,78.44,72060.6002,13.1,-0.43235,0.0001,19.71215]
[1712583337371,78.44,72060.6002,13.1,-0.43235,0.0001,19.71215]
[1712583338282,78.44,72057.1406,13.1,-0.4327,0.0001,19.71415]
[1712583338582,78.44,72057.1406,13.1,-0.4327,0.0001,19.71415]
[1712583338600,78.44,72057.1406,13.1,-0.4327,0.0001,19.71415]
[1712583338642,78.44,72057.1406,13.1,-0.4327,0.0001,19.71415]
[1712583338726,78.44,72057.1406,13.1,-0.4327,0.0001,19.71415]
[1712583338764,78.44,72057.1406,13.1,-0.4327,0.0001,19.71415]
[1712583339712,78.44,72054.1057,13.1,-0.433,0.0001,19.7159]
[1712583339917,78.44,72054.1057,13.1,-0.433,0.0001,19.7159]
[1712583339977,78.44,72054.1057,13.1,-0.433,0.0001,19.7159]
[1712583340091,78.44,72031.9251,13.1,-0.43522,0.0001,19.72829]
[1712583341507,78.45,72020.0314,13.1,-0.43641,0.0001,19.73469]
[1712583341560,78.45,72020.0314,13.1,-0.43641,0.0001,19.73469]
[1712583341687,78.45,72020.0314,13.1,-0.43641,0.0001,19.73469]
[1712583345015,78.45,72005.7485,13.1,-0.43785,0.0001,19.74214]
[1712583345051,78.45,72005.7485,13.1,-0.43785,0.0001,19.74214]
[1712583345130,78.45,72005.9186,13.1,-0.43783,0.0001,19.74206]
[1712583346365,78.45,72014.7294,13.1,-0.43695,0.0001,19.7375]
[1712583346661,78.45,72014.7294,13.1,-0.43695,0.0001,19.7375]
[1712583347072,78.45,72014.7294,13.1,-0.43695,0.0001,19.7375]
[1712583348026,78.45,72017.0439,13.1,-0.43671,0.0001,19.73628]
[1712583348994,78.45,72023.0502,13.1,-0.43611,0.0001,19.7331]
[1712583349026,78.45,72023.0502,13.1,-0.43611,0.0001,19.7331]
[1712583349596,78.45,72028.5956,13.1,-0.43556,0.0001,19.73012]
[1712583349740,78.45,72028.5956,13.1,-0.43556,0.0001,19.73012]
[1712583350529,78.45,72027.9876,13.1,-0.43562,0.0001,19.73045]
[1712583350680,78.45,72027.9876,13.1,-0.43562,0.0001,19.73045]
[1712583352948,78.45,72044.5888,13.1,-0.43396,0.0001,19.72133]
[1712583353266,78.45,72043.9664,13.1,-0.43402,0.0001,19.72168]
[1712583354318,78.45,72043.9664,13.1,-0.43402,0.0001,19.72168]
[1712583354548,78.45,72048.9752,13.1,-0.43352,0.0001,19.71886]
[1712583356187,78.45,72061.0056,13.1,-0.43231,0.0001,19.71196]
[1712583356315,78.45,72059.4336,13.1,-0.43247,0.0001,19.71287]
[1712583356424,78.45,72059.4336,13.1,-0.43247,0.0001,19.71287]
[1712583356822,78.45,72059.4336,13.1,-0.43247,0.0001,19.71287]
[1712583357212,78.45,72035.326,13.1,-0.43488,0.0001,19.72647]
[1712583358777,78.45,72029.7353,13.1,-0.43544,0.0001,19.72952]
[1712583359791,78.45,72026.6279,13.1,-0.43575,0.0001,19.7312]
[1712583360503,78.45,72028.2333,13.1,-0.43559,0.0001,19.73033]
[1712583360545,78.45,72028.2333,13.1,-0.43559,0.0001,19.73033]
[1712583360855,78.45,72028.2333,13.1,-0.43559,0.0001,19.73033]
[1712583361735,78.45,72030.4282,13.1,-0.43537,0.0001,19.72915]
[1712583362917,78.45,72025.2477,13.1,-0.43589,0.0001,19.73194]
[1712583363218,78.45,72025.2477,13.1,-0.43589,0.0001,19.73194]
[1712583364485,78.45,72032.9959,13.1,-0.43512,0.0001,19.72775]
[1712583365941,78.45,72036.9973,13.1,-0.43472,0.0001,19.72556]
[1712583365991,78.45,72036.9973,13.1,-0.43472,0.0001,19.72556]
[1712583366776,78.45,72028.3665,13.1,-0.43558,0.0001,19.73027]
[1712583367159,78.45,72028.3665,13.1,-0.43558,0.0001,19.73027]
[1712583367226,78.45,72028.3665,13.1,-0.43558,0.0001,19.73027]
[1712583367541,78.45,72020.5513,13.1,-0.43636,0.0001,19.73445]
[1712583367663,78.45,72020.5513,13.1,-0.43636,0.0001,19.73445]
[1712583368449,78.45,72011.3659,13.1,-0.43728,0.0001,19.73926]
[1712583372790,78.45,72014.5317,13.1,-0.43697,0.0001,19.73761]
[1712583372872,78.45,72014.5317,13.1,-0.43697,0.0001,19.73761]
[1712583372982,78.45,72014.5317,13.1,-0.43697,0.0001,19.73761]
[1712583373191,78.45,72014.5317,13.1,-0.43697,0.0001,19.73761]
[1712583374773,78.45,72014.9132,13.1,-0.43693,0.0001,19.73741]
[1712583375470,78.45,72001.9507,13.1,-0.43823,0.0001,19.74409]
[1712583378873,78.46,71998.0404,13.1,-0.43862,0.0001,19.74607]
[1712583378896,78.46,71998.0404,13.1,-0.43862,0.0001,19.74607]
[1712583379446,78.46,71998.6255,13.1,-0.43856,0.0001,19.74578]
[1712583379910,78.46,71998.6255,13.1,-0.43856,0.0001,19.74578]
[1712583380113,78.46,71998.6255,13.1,-0.43856,0.0001,19.74578]
[1712583380190,78.46,71998.6255,13.1,-0.43856,0.0001,19.74578]
[1712583380391,78.46,71997.5837,13.1,-0.43867,0.0001,19.7463]
[1712583380764,78.46,71997.5837,13.1,-0.43867,0.0001,19.7463]
[1712583380918,78.46,71997.5837,13.1,-0.43867,0.0001,19.7463]
[1712583380949,78.46,71997.5837,13.1,-0.43867,0.0001,19.7463]
[1712583380969,78.46,71997.5837,13.1,-0.43867,0.0001,19.7463]
[1712583381262,78.46,71997.5837,13.1,-0.43867,0.0001,19.7463]
[1712583381345,78.46,71997.5837,13.1,-0.43867,0.0001,19.7463]
[1712583381768,78.46,71990.5313,13.1,-0.43938,0.0001,19.74982]
[1712583381840,78.46,71990.5313,13.1,-0.43938,0.0001,19.74982]
[1712583382249,78.46,71990.5313,13.1,-0.43938,0.0001,19.74982]
[1712583382396,78.46,71967.0363,13.1,-0.44174,0.0001,19.76104]
[1712583383295,78.46,71967.0363,13.1,-0.44174,0.0001,19.76104]
[1712583383403,78.46,71985.9327,13.1,-0.43984,0.0001,19.75208]
[1712583383514,78.46,71985.9327,13.1,-0.43984,0.0001,19.75208]
[1712583383799,78.46,71985.9327,13.1,-0.43984,0.0001,19.75208]
[1712583384551,78.46,71990.3038,13.1,-0.4394,0.0001,19.74994]
[1712583384962,78.46,71990.3038,13.1,-0.4394,0.0001,19.74994]
[1712583385262,78.46,71990.3038,13.1,-0.4394,0.0001,19.74994]
[1712583385435,78.46,71998.5411,13.1,-0.43858,0.0001,19.74585]
[1712583386510,78.46,71990.4506,13.1,-0.43939,0.0001,19.74987]
[1712583386742,78.46,71990.4506,13.1,-0.43939,0.0001,19.74987]
[1712583387430,78.46,72004.4374,13.1,-0.43798,0.0001,19.74287]
[1712583388149,78.46,72004.4374,13.1,-0.43798,0.0001,19.74287]
[1712583388658,78.47,72012.5038,13.1,-0.43718,0.0001,19.73872]
[1712583389953,78.47,72012.5038,13.1,-0.43718,0.0001,19.73872]
[1712583390453,78.47,71995.6433,13.1,-0.43887,0.0001,19.74731]
[1712583391112,78.47,71995.6433,13.1,-0.43887,0.0001,19.74731]
[1712583391399,78.47,71995.6433,13.1,-0.43887,0.0001,19.74731]
[1712583393359,78.47,71994.2361,13.1,-0.439,0.0001,19.74408]
[1712583393490,78.47,71987.189,13.1,-0.43971,0.0001,19.74755]
[1712583395550,78.47,71994.6368,13.1,-0.43896,0.0001,19.74388]
[1712583396453,78.47,72009.3311,13.1,-0.43749,0.0001,19.73644]
[1712583396971,78.47,72009.3311,13.1,-0.43749,0.0001,19.73644]
[1712583397742,78.47,72001.8724,13.1,-0.43824,0.0001,19.74025]
[1712583400290,78.47,71989.773,13.1,-0.43945,0.0001,19.74629]
[1712583400549,78.47,71990.129,13.1,-0.43941,0.0001,19.74611]
[1712583401316,78.47,71990.129,13.1,-0.43941,0.0001,19.74611]
[1712583402947,78.47,71980.0459,13.1,-0.44043,0.0001,19.75101]
[1712583402975,78.47,71980.0459,13.1,-0.44043,0.0001,19.75101]
[1712583404027,78.47,71976.127,13.1,-0.44082,0.0001,19.75287]
[1712583404199,78.47,71976.127,13.1,-0.44082,0.0001,19.75287]
[1712583404954,78.47,71969.705,13.1,-0.44147,0.0001,19.75589]
[1712583406497,78.47,71975.1046,13.1,-0.44092,0.0001,19.75336]
[1712583410057,78.48,71969.6906,13.1,-0.44147,0.0001,19.75594]
[1712583410129,78.48,71969.6906,13.1,-0.44147,0.0001,19.75594]
[1712583410263,78.48,71969.6906,13.1,-0.44147,0.0001,19.75594]
[1712583411298,78.48,71970.0817,13.1,-0.44143,0.0001,19.75577]
[1712583413246,78.48,71962.7845,13.1,-0.44217,0.0001,19.75913]
[1712583413521,78.48,71962.7845,13.1,-0.44217,0.0001,19.75913]
[1712583413873,78.48,71970.0028,13.1,-0.44144,0.0001,19.75579]
[1712583413893,78.48,71970.0028,13.1,-0.44144,0.0001,19.75579]
[1712583414446,78.48,71970.0028,13.1,-0.44144,0.0001,19.75579]
[1712583414654,78.48,71968.5208,13.1,-0.44159,0.0001,19.75648]
[1712583414825,78.48,71968.5208,13.1,-0.44159,0.0001,19.75648]
[1712583414895,78.48,71968.5208,13.1,-0.44159,0.0001,19.75648]
[1712583414931,78.48,71968.5208,13.1,-0.44159,0.0001,19.75648]
[1712583416498,78.48,71959.2946,13.1,-0.44252,0.0001,19.76072]
[1712583418923,78.48,71947.6173,13.1,-0.44369,0.0001,19.76593]
[1712583418946,78.48,71947.6173,13.1,-0.44369,0.0001,19.76593]
[1712583419174,78.48,71947.6173,13.1,-0.44369,0.0001,19.76593]
[1712583420166,78.49,71945.8168,13.1,-0.44387,0.0001,19.76672]
[1712583420561,78.49,71943.1151,13.1,-0.44415,0.0001,19.76789]
[1712583420618,78.49,71943.1151,13.1,-0.44415,0.0001,19.76789]
[1712583420806,78.49,71943.1151,13.1,-0.44415,0.0001,19.76789]
[1712583421187,78.49,71943.1151,13.1,-0.44415,0.0001,19.76789]
[1712583421499,78.49,71943.1151,13.1,-0.44415,0.0001,19.76789]
[1712583421702,78.49,71946.6315,13.1,-0.44379,0.0001,19.76637]
[1712583422299,78.49,71946.6315,13.1,-0.44379,0.0001,19.76637]
[1712583422357,78.49,71946.6315,13.1,-0.44379,0.0001,19.76637]
[1712583422702,78.49,71954.4604,13.1,-0.44301,0.0001,19.76292]
[1712583422811,78.49,71954.4604,13.1,-0.44301,0.0001,19.76292]
[1712583422988,78.49,71954.4604,13.1,-0.44301,0.0001,19.76292]
[1712583423364,78.49,71954.4604,13.1,-0.44301,0.0001,19.76292]
[1712583423454,78.49,71969.145,13.1,-0.44153,0.0001,19.75624]
[1712583423771,78.49,71969.145,13.1,-0.44153,0.0001,19.75624]
[1712583423873,78.49,71969.145,13.1,-0.44153,0.0001,19.75624]
[1712583423904,78.49,71969.145,13.1,-0.44153,0.0001,19.75624]
[1712583424364,78.49,71969.145,13.1,-0.44153,0.0001,19.75624]
[1712583424702,78.49,71984.6704,13.1,-0.43997,0.0001,19.74887]
[1712583424830,78.49,71984.6704,13.1,-0.43997,0.0001,19.74887]
[1712583424937,78.49,71984.6704,13.1,-0.43997,0.0001,19.74887]
[1712583425106,78.49,71984.6704,13.1,-0.43997,0.0001,19.74887]
[1712583425350,78.49,71984.6704,13.1,-0.43997,0.0001,19.74887]
[1712583425569,78.49,71984.6704,13.1,-0.43997,0.0001,19.74887]
[1712583426388,78.5,71983.9184,13.1,-0.44005,0.0001,19.74924]
[1712583426453,78.5,71968.6357,13.1,-0.44159,0.0001,19.75648]
[1712583427650,78.5,71968.6357,13.1,-0.44159,0.0001,19.75648]
[1712583427675,78.5,71968.6357,13.1,-0.44159,0.0001,19.75648]
[1712583431746,78.49,71947.3834,13.1,-0.44372,0.0001,19.76604]
[1712583433354,78.49,71947.3834,13.1,-0.44372,0.0001,19.76604]
[1712583433483,78.49,71947.3834,13.1,-0.44372,0.0001,19.76604]
[1712583438105,78.48,71944.671,13.1,-0.44399,0.0001,19.7672]
[1712583439297,78.48,71944.671,13.1,-0.44399,0.0001,19.7672]
[1712583439361,78.48,71944.671,13.1,-0.44399,0.0001,19.7672]
[1712583439665,78.48,71944.671,13.1,-0.44399,0.0001,19.7672]
[1712583441122,78.48,71942.3925,13.1,-0.44422,0.0001,19.76819]
[1712583441330,78.48,71942.3925,13.1,-0.44422,0.0001,19.76819]
[1712583441476,78.48,71928.3467,13.1,-0.44563,0.0001,19.77412]
[1712583441836,78.48,71928.3467,13.1,-0.44563,0.0001,19.77412]
[1712583442664,78.48,71928.3467,13.1,-0.44563,0.0001,19.77412]
[1712583442824,78.48,71911.8799,13.1,-0.44729,0.0001,19.78076]
[1712583443053,78.48,71911.8799,13.1,-0.44729,0.0001,19.78076]
[1712583443161,78.48,71911.8799,13.1,-0.44729,0.0001,19.78076]
[1712583443174,78.48,71911.8799,13.1,-0.44729,0.0001,19.78076]
[1712583443911,78.46,71904.28,13.1,-0.44805,0.0001,19.78366]
[1712583444903,78.46,71903.7967,13.1,-0.4481,0.0001,19.78384]
[1712583447354,78.46,71920.803,13.1,-0.44638,0.0001,19.77716]
[1712583447673,78.46,71915.0441,13.1,-0.44696,0.0001,19.77946]
[1712583450760,78.47,71907.543,13.1,-0.44772,0.0001,19.78242]
[1712583451677,78.47,71907.543,13.1,-0.44772,0.0001,19.78242]
[1712583453607,78.47,71906.9642,13.1,-0.44777,0.0001,19.77873]
[1712583453721,78.47,71906.9642,13.1,-0.44777,0.0001,19.77873]
[1712583453743,78.47,71906.9642,13.1,-0.44777,0.0001,19.77873]
[1712583456706,78.47,71898.7347,13.1,-0.4486,0.0001,19.78186]
[1712583456833,78.47,71898.7347,13.1,-0.4486,0.0001,19.78186]
[1712583457010,78.47,71910.3609,13.1,-0.44743,0.0001,19.77741]
[1712583457046,78.47,71910.3609,13.1,-0.44743,0.0001,19.77741]
[1712583457474,78.47,71910.3609,13.1,-0.44743,0.0001,19.77741]
[1712583457551,78.47,71910.3609,13.1,-0.44743,0.0001,19.77741]
[1712583457583,78.47,71910.3609,13.1,-0.44743,0.0001,19.77741]
[1712583458716,78.47,71910.3609,13.1,-0.44743,0.0001,19.77741]
[1712583458717,78.47,71910.3609,13.1,-0.44743,0.0001,19.77741]
[1712583458957,78.48,71921.0198,13.1,-0.44636,0.0001,19.77318]
[1712583459396,78.48,71921.0198,13.1,-0.44636,0.0001,19.77318]
[1712583459471,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583459572,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583459683,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583460272,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583460308,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583460482,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583460563,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583460657,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583460774,78.48,71938.3059,13.1,-0.44462,0.0001,19.76599]
[1712583461180,78.48,71934.397,13.1,-0.44501,0.0001,19.76766]
[1712583461614,78.48,71934.397,13.1,-0.44501,0.0001,19.76766]
[1712583461958,78.48,71960.5508,13.1,-0.44238,0.0001,19.7562]
[1712583462175,78.48,71960.5508,13.1,-0.44238,0.0001,19.7562]
[1712583465528,78.49,71963.8455,13.1,-0.44206,0.0001,19.75474]
[1712583465864,78.49,71963.8455,13.1,-0.44206,0.0001,19.75474]
[1712583466638,78.49,71963.8455,13.1,-0.44206,0.0001,19.75474]
[1712583466897,78.49,71963.8455,13.1,-0.44206,0.0001,19.75474]
[1712583467016,78.49,71958.5569,13.1,-0.44259,0.0001,19.75714]
[1712583470014,78.48,71933.9942,13.1,-0.44506,0.0001,19.76784]
[1712583472791,78.48,71939.5092,13.1,-0.4445,0.0001,19.76549]
[1712583473049,78.48,71944.9478,13.1,-0.44395,0.0001,19.76314]
[1712583474827,78.47,71929.4513,13.1,-0.44551,0.0001,19.76971]
[1712583474918,78.47,71929.4513,13.1,-0.44551,0.0001,19.76971]
[1712583475028,78.47,71929.4513,13.1,-0.44551,0.0001,19.76971]
[1712583477723,78.47,71929.6878,13.1,-0.44548,0.0001,19.7696]
[1712583478844,78.47,71929.6878,13.1,-0.44548,0.0001,19.7696]
[1712583480589,78.46,71934.9545,13.1,-0.44495,0.0001,19.76738]
[1712583480595,78.46,71934.9545,13.1,-0.44495,0.0001,19.76738]
[1712583483436,78.46,71931.1186,13.1,-0.44534,0.0001,19.76898]
[1712583483506,78.46,71936.8585,13.1,-0.44476,0.0001,19.76655]
[1712583485921,78.46,71941.6628,13.1,-0.44427,0.0001,19.76449]
[1712583486514,78.45,71947.8,13.1,-0.44365,0.0001,19.76181]
[1712583488242,78.46,71953.7211,13.1,-0.44306,0.0001,19.7592]
[1712583488345,78.46,71953.7211,13.1,-0.44306,0.0001,19.7592]
[1712583490422,78.46,71963.2256,13.1,-0.4421,0.0001,19.75491]
[1712583493022,78.46,71963.6981,13.1,-0.44206,0.0001,19.7547]
[1712583493025,78.46,71963.6981,13.1,-0.44206,0.0001,19.7547]
[1712583493444,78.46,71961.9655,13.1,-0.44223,0.0001,19.75549]
[1712583493798,78.46,71961.9655,13.1,-0.44223,0.0001,19.75549]
[1712583493912,78.46,71961.9655,13.1,-0.44223,0.0001,19.75549]
[1712583493946,78.46,71961.9655,13.1,-0.44223,0.0001,19.75549]
[1712583494033,78.46,71961.9655,13.1,-0.44223,0.0001,19.75549]
[1712583494519,78.46,71949.8912,13.1,-0.44345,0.0001,19.76091]
[1712583494594,78.46,71949.8912,13.1,-0.44345,0.0001,19.76091]
[1712583494936,78.46,71949.8912,13.1,-0.44345,0.0001,19.76091]
[1712583495187,78.46,71935.1771,13.1,-0.44493,0.0001,19.76727]
[1712583500223,78.48,71938.6709,13.1,-0.44458,0.0001,19.76584]
[1712583501226,78.48,71938.6709,13.1,-0.44458,0.0001,19.76584]
[1712583504112,78.49,71946.3336,13.1,-0.44382,0.0001,19.76256]
[1712583507542,78.5,71940.1221,13.1,-0.44444,0.0001,19.76528]
[1712583507551,78.5,71940.1221,13.1,-0.44444,0.0001,19.76528]
[1712583509232,78.5,71936.4382,13.1,-0.44482,0.0001,19.76685]
[1712583509348,78.5,71929.568,13.1,-0.44551,0.0001,19.76974]
[1712583509604,78.5,71929.568,13.1,-0.44551,0.0001,19.76974]
[1712583511623,78.51,71926.154,13.1,-0.44585,0.0001,19.76724]
[1712583511892,78.51,71926.154,13.1,-0.44585,0.0001,19.76724]
[1712583512295,78.51,71926.154,13.1,-0.44585,0.0001,19.76724]
[1712583512448,78.51,71920.8179,13.1,-0.44639,0.0001,19.76941]
[1712583518349,78.53,71926.947,13.1,-0.44578,0.0001,19.76696]
[1712583523383,78.54,71936.8946,13.1,-0.44478,0.0001,19.76285]
[1712583528418,78.55,71933.7307,13.1,-0.44511,0.0001,19.76422]
[1712583533458,78.57,71929.3581,13.1,-0.44555,0.0001,19.76608]
[1712583538492,78.58,71936.1445,13.1,-0.44487,0.0001,19.76329]
[1712583539195,78.58,71936.1445,13.1,-0.44487,0.0001,19.76329]
[1712583539203,78.58,71936.1445,13.1,-0.44487,0.0001,19.76329]
[1712583540056,78.58,71935.8622,13.1,-0.4449,0.0001,19.76341]
[1712583540213,78.58,71935.8622,13.1,-0.4449,0.0001,19.76341]
[1712583540251,78.58,71935.8622,13.1,-0.4449,0.0001,19.76341]
[1712583540710,78.58,71935.8622,13.1,-0.4449,0.0001,19.76341]
[1712583540767,78.58,71935.8622,13.1,-0.4449,0.0001,19.76341]
[1712583540903,78.58,71935.8622,13.1,-0.4449,0.0001,19.76341]
[1712583541062,78.58,71935.8622,13.1,-0.4449,0.0001,19.76341]
[1712583541213,78.58,71935.8622,13.1,-0.4449,0.0001,19.76341]
[1712583541516,78.59,71959.7759,13.1,-0.4425,0.0001,19.75298]
[1712583542085,78.59,71959.7759,13.1,-0.4425,0.0001,19.75298]
[1712583542106,78.59,71959.7759,13.1,-0.4425,0.0001,19.75298]
[1712583542130,78.59,71959.7759,13.1,-0.4425,0.0001,19.75298]
[1712583543454,78.59,71937.3465,13.1,-0.44476,0.0001,19.7628]
[1712583544700,78.59,71936.3767,13.1,-0.44486,0.0001,19.76322]
[1712583550325,78.61,71929.7687,13.1,-0.44553,0.0001,19.76602]
[1712583550740,78.61,71932.8048,13.1,-0.44522,0.0001,19.76477]
[1712583550748,78.61,71932.8048,13.1,-0.44522,0.0001,19.76477]
[1712583551162,78.61,71932.8048,13.1,-0.44522,0.0001,19.76477]
[1712583552266,78.61,71926.7366,13.1,-0.44583,0.0001,19.76729]
[1712583552483,78.62,71931.4048,13.1,-0.44536,0.0001,19.76537]
[1712583553177,78.62,71931.4048,13.1,-0.44536,0.0001,19.76537]
[1712583558634,78.63,71934.0364,13.1,-0.44511,0.0001,19.76431]
[1712583559402,78.63,71934.0364,13.1,-0.44511,0.0001,19.76431]
[1712583559410,78.63,71934.0364,13.1,-0.44511,0.0001,19.76431]
[1712583560801,78.63,71935.5136,13.1,-0.44496,0.0001,19.76371]
[1712583563884,78.64,71931.72,13.1,-0.44534,0.0001,19.76532]
[1712583565145,78.64,71928.1795,13.1,-0.4457,0.0001,19.76678]
[1712583566249,78.64,71927.9891,13.1,-0.44572,0.0001,19.76685]
[1712583566864,78.64,71928.4386,13.1,-0.44567,0.0001,19.76668]
[1712583570169,78.65,71931.4547,13.1,-0.44538,0.0001,19.76545]
[1712583570434,78.65,71931.4547,13.1,-0.44538,0.0001,19.76545]
[1712583570443,78.65,71931.4547,13.1,-0.44538,0.0001,19.76545]
[1712583572188,78.66,71923.3869,13.1,-0.44618,0.0001,19.76484]
[1712583572743,78.66,71919.648,13.1,-0.44656,0.0001,19.76635]
[1712583572748,78.66,71919.648,13.1,-0.44656,0.0001,19.76635]
[1712583573067,78.66,71919.648,13.1,-0.44656,0.0001,19.76635]
[1712583573454,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583573879,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583574053,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583574222,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583574609,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583574653,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583574991,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583575232,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583575263,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583575406,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583575632,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583575676,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583575689,78.66,71905.6953,13.1,-0.44796,0.0001,19.77181]
[1712583575754,78.66,71885.3434,13.1,-0.45001,0.0001,19.77934]
[1712583575858,78.66,71885.3434,13.1,-0.45001,0.0001,19.77934]
[1712583575867,78.66,71885.3434,13.1,-0.45001,0.0001,19.77934]
[1712583576254,78.66,71885.3434,13.1,-0.45001,0.0001,19.77934]
[1712583576537,78.66,71885.3434,13.1,-0.45001,0.0001,19.77934]
[1712583576836,78.66,71877.1049,13.1,-0.45084,0.0001,19.78224]
[1712583576978,78.66,71877.1049,13.1,-0.45084,0.0001,19.78224]
[1712583578352,78.66,71877.1049,13.1,-0.45084,0.0001,19.78224]
[1712583578578,78.66,71877.1049,13.1,-0.45084,0.0001,19.78224]
[1712583578662,78.66,71877.1049,13.1,-0.45084,0.0001,19.78224]
[1712583578778,78.66,71854.6599,13.1,-0.4531,0.0001,19.7897]
[1712583578943,78.66,71854.6599,13.1,-0.4531,0.0001,19.7897]
[1712583579984,78.66,71855.457,13.1,-0.45302,0.0001,19.78945]
[1712583580401,78.66,71855.457,13.1,-0.45302,0.0001,19.78945]
[1712583582054,78.66,71856.3727,13.1,-0.45293,0.0001,19.78916]
[1712583582616,78.66,71856.3727,13.1,-0.45293,0.0001,19.78916]
[1712583583139,78.66,71861.0669,13.1,-0.45246,0.0001,19.78765]
[1712583583354,78.66,71861.0669,13.1,-0.45246,0.0001,19.78765]
[1712583583458,78.66,71861.0669,13.1,-0.45246,0.0001,19.78765]
[1712583583528,78.66,71861.0669,13.1,-0.45246,0.0001,19.78765]
[1712583583587,78.66,71861.0669,13.1,-0.45246,0.0001,19.78765]
[1712583583814,78.66,71859.503,13.1,-0.45261,0.0001,19.78816]
[1712583584746,78.66,71859.503,13.1,-0.45261,0.0001,19.78816]
[1712583584830,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583584906,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583584971,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583585057,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583585093,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583585284,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583586037,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583586464,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583586544,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583586763,78.66,71848.7163,13.1,-0.4537,0.0001,19.79158]
[1712583586833,78.66,71873.8345,13.1,-0.45117,0.0001,19.78339]
[1712583587036,78.66,71873.8345,13.1,-0.45117,0.0001,19.78339]
[1712583587132,78.66,71873.8345,13.1,-0.45117,0.0001,19.78339]
[1712583587706,78.66,71873.8345,13.1,-0.45117,0.0001,19.78339]
[1712583590822,78.67,71884.299,13.1,-0.45012,0.0001,19.77974]
[1712583591448,78.67,71885.2166,13.1,-0.45003,0.0001,19.77942]
[1712583591815,78.67,71878.3684,13.1,-0.45072,0.0001,19.78184]
[1712583591939,78.67,71878.3684,13.1,-0.45072,0.0001,19.78184]
[1712583592005,78.67,71878.3684,13.1,-0.45072,0.0001,19.78184]
[1712583592752,78.67,71878.3684,13.1,-0.45072,0.0001,19.78184]
[1712583594380,78.67,71868.0493,13.1,-0.45176,0.0001,19.78536]
[1712583595600,78.67,71866.3414,13.1,-0.45193,0.0001,19.78593]
[1712583596708,78.67,71872.0368,13.1,-0.45136,0.0001,19.78402]
[1712583598330,78.68,71887.2771,13.1,-0.44982,0.0001,19.7787]
[1712583598477,78.68,71887.2771,13.1,-0.44982,0.0001,19.7787]
[1712583598622,78.68,71887.2771,13.1,-0.44982,0.0001,19.7787]
[1712583598665,78.68,71887.2771,13.1,-0.44982,0.0001,19.7787]
[1712583599004,78.68,71890.1535,13.1,-0.44953,0.0001,19.77766]
[1712583599414,78.68,71890.1535,13.1,-0.44953,0.0001,19.77766]
[1712583599592,78.68,71890.1535,13.1,-0.44953,0.0001,19.77766]
[1712583600003,78.68,71890.1535,13.1,-0.44953,0.0001,19.77766]
[1712583600213,78.68,71890.1535,13.1,-0.44953,0.0001,19.77766]
[1712583600258,78.68,71890.1535,13.1,-0.44953,0.0001,19.77766]
[1712583600872,78.68,71890.1535,13.1,-0.44953,0.0001,19.77766]
[1712583600939,78.68,71862.369,13.1,-0.45233,0.0001,19.78726]
[1712583601296,78.68,71862.369,13.1,-0.45233,0.0001,19.78726]
[1712583601605,78.68,71862.369,13.1,-0.45233,0.0001,19.78726]
[1712583601947,78.68,71833.3426,13.1,-0.45526,0.0001,19.79623]
[1712583602337,78.68,71833.3426,13.1,-0.45526,0.0001,19.79623]
[1712583604137,78.68,71819.067,13.1,-0.4567,0.0001,19.80025]
[1712583605315,78.68,71808.8697,13.1,-0.45773,0.0001,19.80297]
[1712583606070,78.68,71819.9802,13.1,-0.45661,0.0001,19.80001]
[1712583607332,78.68,71816.5235,13.1,-0.45696,0.0001,19.80095]
[1712583608090,78.68,71820.9577,13.1,-0.45651,0.0001,19.79974]
[1712583608872,78.68,71820.9577,13.1,-0.45651,0.0001,19.79974]
[1712583609141,78.68,71820.0197,13.1,-0.4566,0.0001,19.79999]
[1712583610321,78.69,71828.6073,13.1,-0.45574,0.0001,19.7976]
[1712583610529,78.69,71828.6073,13.1,-0.45574,0.0001,19.7976]
[1712583611011,78.69,71844.5324,13.1,-0.45413,0.0001,19.79292]
[1712583611672,78.69,71844.5324,13.1,-0.45413,0.0001,19.79292]
[1712583612018,78.69,71861.5366,13.1,-0.45242,0.0001,19.78756]
[1712583612267,78.69,71861.5366,13.1,-0.45242,0.0001,19.78756]
[1712583613449,78.7,71856.2446,13.1,-0.45295,0.0001,19.78927]
[1712583613751,78.7,71856.2446,13.1,-0.45295,0.0001,19.78927]
[1712583613981,78.7,71856.2446,13.1,-0.45295,0.0001,19.78927]
[1712583614032,78.7,71837.7741,13.1,-0.45482,0.0001,19.79496]
[1712583614162,78.7,71837.7741,13.1,-0.45482,0.0001,19.79496]
[1712583614168,78.7,71837.7741,13.1,-0.45482,0.0001,19.79496]
[1712583614177,78.7,71837.7741,13.1,-0.45482,0.0001,19.79496]
[1712583614389,78.7,71837.7741,13.1,-0.45482,0.0001,19.79496]
[1712583614447,78.7,71837.7741,13.1,-0.45482,0.0001,19.79496]
[1712583614876,78.7,71837.7741,13.1,-0.45482,0.0001,19.79496]
[1712583615039,78.69,71823.9096,13.1,-0.45621,0.0001,19.79894]
[1712583615841,78.69,71823.9096,13.1,-0.45621,0.0001,19.79894]
[1712583615966,78.69,71823.9096,13.1,-0.45621,0.0001,19.79894]
[1712583616279,78.69,71825.9888,13.1,-0.456,0.0001,19.79836]
[1712583617051,78.7,71841.6776,13.1,-0.45442,0.0001,19.79379]
[1712583617834,78.7,71841.6776,13.1,-0.45442,0.0001,19.79379]
[1712583618243,78.7,71840.7659,13.1,-0.45451,0.0001,19.79407]
[1712583618285,78.7,71840.7659,13.1,-0.45451,0.0001,19.79407]
[1712583620493,78.7,71831.8062,13.1,-0.45542,0.0001,19.79671]
[1712583620576,78.7,71831.8062,13.1,-0.45542,0.0001,19.79671]
[1712583620995,78.7,71831.8062,13.1,-0.45542,0.0001,19.79671]
[1712583621012,78.7,71831.8062,13.1,-0.45542,0.0001,19.79671]
[1712583621950,78.71,71824.0481,13.1,-0.4562,0.0001,19.79892]
[1712583623245,78.7,71821.188,13.1,-0.45649,0.0001,19.79971]
[1712583623736,78.7,71821.188,13.1,-0.45649,0.0001,19.79971]
[1712583624771,78.7,71818.4749,13.1,-0.45676,0.0001,19.80045]
[1712583625451,78.7,71818.4749,13.1,-0.45676,0.0001,19.80045]
[1712583625705,78.7,71818.4749,13.1,-0.45676,0.0001,19.80045]
[1712583625795,78.7,71818.4749,13.1,-0.45676,0.0001,19.80045]
[1712583627770,78.71,71828.9203,13.1,-0.45571,0.0001,19.79755]
[1712583627848,78.71,71828.9203,13.1,-0.45571,0.0001,19.79755]
[1712583628564,78.71,71826.7936,13.1,-0.45593,0.0001,19.79816]
[1712583630192,78.72,71834.395,13.1,-0.45516,0.0001,19.79598]
[1712583630679,78.72,71842.1248,13.1,-0.45438,0.0001,19.79369]
[1712583630747,78.72,71842.1248,13.1,-0.45438,0.0001,19.79369]
[1712583631914,78.72,71842.1248,13.1,-0.45438,0.0001,19.78977]
[1712583632198,78.72,71842.1248,13.1,-0.45438,0.0001,19.78977]
[1712583632781,78.72,71842.1248,13.1,-0.45438,0.0001,19.78977]
[1712583633162,78.72,71823.4608,13.1,-0.45626,0.0001,19.79518]
[1712583634632,78.72,71823.3854,13.1,-0.45627,0.0001,19.7952]
[1712583634810,78.72,71823.3854,13.1,-0.45627,0.0001,19.7952]
[1712583635000,78.72,71823.3854,13.1,-0.45627,0.0001,19.7952]
[1712583635736,78.72,71832.0077,13.1,-0.4554,0.0001,19.79276]
[1712583635850,78.72,71832.0077,13.1,-0.4554,0.0001,19.79276]
[1712583635939,78.72,71832.0077,13.1,-0.4554,0.0001,19.79276]
[1712583636363,78.72,71831.8382,13.1,-0.45542,0.0001,19.79282]
[1712583636748,78.72,71831.8382,13.1,-0.45542,0.0001,19.79282]
[1712583636843,78.72,71831.8382,13.1,-0.45542,0.0001,19.79282]
[1712583636875,78.72,71831.8382,13.1,-0.45542,0.0001,19.79282]
[1712583636899,78.72,71831.8382,13.1,-0.45542,0.0001,19.79282]
[1712583636928,78.72,71831.8382,13.1,-0.45542,0.0001,19.79282]
[1712583637194,78.72,71851.3212,13.1,-0.45345,0.0001,19.78696]
[1712583637356,78.72,71851.3212,13.1,-0.45345,0.0001,19.78696]
[1712583637361,78.72,71851.3212,13.1,-0.45345,0.0001,19.78696]
[1712583638026,78.72,71851.3212,13.1,-0.45345,0.0001,19.78696]
[1712583638040,78.72,71851.3212,13.1,-0.45345,0.0001,19.78696]
[1712583638490,78.72,71851.4992,13.1,-0.45344,0.0001,19.7869]
[1712583639206,78.73,71827.4965,13.1,-0.45586,0.0001,19.79406]
[1712583640913,78.73,71820.917,13.1,-0.45652,0.0001,19.7959]
[1712583641063,78.73,71820.917,13.1,-0.45652,0.0001,19.7959]
[1712583641763,78.73,71820.917,13.1,-0.45652,0.0001,19.7959]
[1712583645228,78.73,71833.4785,13.1,-0.45526,0.0001,19.79236]
[1712583645708,78.74,71837.0708,13.1,-0.45489,0.0001,19.79131]
[1712583645751,78.74,71837.0708,13.1,-0.45489,0.0001,19.79131]
[1712583646001,78.74,71837.0708,13.1,-0.45489,0.0001,19.79131]
[1712583646292,78.74,71837.0708,13.1,-0.45489,0.0001,19.79131]
[1712583646521,78.74,71837.0708,13.1,-0.45489,0.0001,19.79131]
[1712583646695,78.74,71837.0708,13.1,-0.45489,0.0001,19.79131]
[1712583647807,78.74,71845.9958,13.1,-0.45399,0.0001,19.78863]
[1712583650397,78.74,71852.5423,13.1,-0.45334,0.0001,19.78661]
[1712583650769,78.74,71852.5423,13.1,-0.45334,0.0001,19.78661]
[1712583650876,78.74,71852.5423,13.1,-0.45334,0.0001,19.78661]
[1712583651018,78.74,71852.5423,13.1,-0.45334,0.0001,19.78661]
[1712583651036,78.74,71852.5423,13.1,-0.45334,0.0001,19.78661]
[1712583651274,78.74,71852.5423,13.1,-0.45334,0.0001,19.78661]
[1712583651350,78.74,71846.406,13.1,-0.45395,0.0001,19.78851]
[1712583651383,78.74,71846.406,13.1,-0.45395,0.0001,19.78851]
[1712583652296,78.74,71821.6806,13.1,-0.45645,0.0001,19.79571]
[1712583652821,78.74,71821.6806,13.1,-0.45645,0.0001,19.79571]
[1712583652856,78.74,71821.6806,13.1,-0.45645,0.0001,19.79571]
[1712583654168,78.75,71835.263,13.1,-0.45508,0.0001,19.79186]
[1712583654373,78.75,71841.8997,13.1,-0.45441,0.0001,19.78989]
[1712583655393,78.75,71846.6224,13.1,-0.45393,0.0001,19.78846]
[1712583655802,78.75,71846.6224,13.1,-0.45393,0.0001,19.78846]
[1712583656368,78.75,71850.0751,13.1,-0.45359,0.0001,19.78739]
[1712583656398,78.75,71850.0751,13.1,-0.45359,0.0001,19.78739]
[1712583657087,78.75,71850.0751,13.1,-0.45359,0.0001,19.78739]
[1712583657358,78.75,71854.6649,13.1,-0.45313,0.0001,19.78596]
[1712583657368,78.75,71854.6649,13.1,-0.45313,0.0001,19.78596]
[1712583657434,78.75,71854.6649,13.1,-0.45313,0.0001,19.78596]
[1712583658506,78.76,71862.076,13.1,-0.45238,0.0001,19.78358]
[1712583659080,78.76,71862.076,13.1,-0.45238,0.0001,19.78358]
[1712583659672,78.76,71867.8152,13.1,-0.4518,0.0001,19.78169]
[1712583660736,78.76,71873.7416,13.1,-0.45121,0.0001,19.77969]
[1712583661237,78.76,71873.7416,13.1,-0.45121,0.0001,19.77969]
[1712583661594,78.76,71885.2502,13.1,-0.45005,0.0001,19.77568]
[1712583661613,78.76,71885.2502,13.1,-0.45005,0.0001,19.77568]
[1712583662134,78.76,71885.2502,13.1,-0.45005,0.0001,19.77568]
[1712583662801,78.76,71885.2502,13.1,-0.45005,0.0001,19.77568]
[1712583663545,78.76,71888.3203,13.1,-0.44974,0.0001,19.77459]
[1712583663677,78.76,71888.3203,13.1,-0.44974,0.0001,19.77459]
[1712583664225,78.76,71888.3203,13.1,-0.44974,0.0001,19.77459]
[1712583664340,78.76,71888.3203,13.1,-0.44974,0.0001,19.77459]
[1712583664368,78.76,71888.3203,13.1,-0.44974,0.0001,19.77459]
[1712583664736,78.77,71894.8539,13.1,-0.44909,0.0001,19.77222]
[1712583665546,78.77,71901.99,13.1,-0.44837,0.0001,19.76957]
[1712583665553,78.77,71901.99,13.1,-0.44837,0.0001,19.76957]
[1712583665710,78.77,71901.99,13.1,-0.44837,0.0001,19.76957]
[1712583665974,78.77,71901.99,13.1,-0.44837,0.0001,19.76957]
[1712583666398,78.77,71931.4448,13.1,-0.44541,0.0001,19.75794]
[1712583666843,78.77,71931.4448,13.1,-0.44541,0.0001,19.75794]
[1712583666978,78.77,71931.4448,13.1,-0.44541,0.0001,19.75794]
[1712583667343,78.77,71931.4448,13.1,-0.44541,0.0001,19.75794]
[1712583667789,78.78,71936.7806,13.1,-0.44488,0.0001,19.75572]
[1712583667873,78.78,71936.7806,13.1,-0.44488,0.0001,19.75572]
[1712583668152,78.78,71936.7806,13.1,-0.44488,0.0001,19.75572]
[1712583668248,78.78,71936.7806,13.1,-0.44488,0.0001,19.75572]
[1712583669737,78.78,71956.8904,13.1,-0.44287,0.0001,19.74702]
[1712583670152,78.78,71956.8904,13.1,-0.44287,0.0001,19.74702]
[1712583670754,78.78,71965.7684,13.1,-0.44198,0.0001,19.74302]
[1712583671057,78.78,71965.7684,13.1,-0.44198,0.0001,19.74302]
[1712583671334,78.78,71965.7684,13.1,-0.44198,0.0001,19.74302]
[1712583671359,78.78,71965.7684,13.1,-0.44198,0.0001,19.74302]
[1712583671750,78.79,71959.716,13.1,-0.44258,0.0001,19.74577]
[1712583672267,78.79,71959.716,13.1,-0.44258,0.0001,19.74577]
[1712583672460,78.79,71959.716,13.1,-0.44258,0.0001,19.74577]
[1712583672699,78.79,71959.716,13.1,-0.44258,0.0001,19.74577]
[1712583673235,78.79,71959.716,13.1,-0.44258,0.0001,19.74577]
[1712583673391,78.79,71959.716,13.1,-0.44258,0.0001,19.74577]
[1712583673751,78.79,71947.3334,13.1,-0.44383,0.0001,19.75124]
[1712583674457,78.79,71930.3343,13.1,-0.44553,0.0001,19.75844]
[1712583674845,78.79,71930.3343,13.1,-0.44553,0.0001,19.75844]
[1712583677609,78.79,71920.4804,13.1,-0.44652,0.0001,19.76244]
[1712583677875,78.79,71920.4804,13.1,-0.44652,0.0001,19.76244]
[1712583677964,78.79,71920.4804,13.1,-0.44652,0.0001,19.76244]
[1712583680365,78.8,71935.7931,13.1,-0.44499,0.0001,19.75619]
[1712583680780,78.8,71928.9411,13.1,-0.44568,0.0001,19.75904]
[1712583680993,78.8,71928.9411,13.1,-0.44568,0.0001,19.75904]
[1712583680999,78.8,71928.9411,13.1,-0.44568,0.0001,19.75904]
[1712583681230,78.8,71928.9411,13.1,-0.44568,0.0001,19.75904]
[1712583682031,78.8,71926.0594,13.1,-0.44597,0.0001,19.76022]
[1712583685361,78.81,71912.6991,13.1,-0.44731,0.0001,19.76556]
[1712583685485,78.81,71912.6991,13.1,-0.44731,0.0001,19.76556]
[1712583685507,78.81,71912.6991,13.1,-0.44731,0.0001,19.76556]
[1712583685803,78.81,71911.4801,13.1,-0.44743,0.0001,19.76604]
[1712583686857,78.81,71905.6418,13.1,-0.44802,0.0001,19.76828]
[1712583686921,78.81,71905.6418,13.1,-0.44802,0.0001,19.76828]
[1712583688622,78.81,71895.8911,13.1,-0.449,0.0001,19.77193]
[1712583691333,78.8,71898.2641,13.1,-0.44876,0.0001,19.77105]
[1712583691623,78.8,71898.7173,13.1,-0.44871,0.0001,19.76695]
[1712583691765,78.8,71898.7173,13.1,-0.44871,0.0001,19.76695]
[1712583692660,78.81,71909.3374,13.1,-0.44764,0.0001,19.76293]
[1712583692813,78.81,71909.3374,13.1,-0.44764,0.0001,19.76293]
[1712583692834,78.81,71909.3374,13.1,-0.44764,0.0001,19.76293]
[1712583693569,78.81,71909.3374,13.1,-0.44764,0.0001,19.76293]
[1712583694598,78.81,71930.2282,13.1,-0.44554,0.0001,19.7546]
[1712583695451,78.81,71930.2282,13.1,-0.44554,0.0001,19.7546]
[1712583695456,78.81,71930.2282,13.1,-0.44554,0.0001,19.7546]
[1712583695660,78.81,71923.5968,13.1,-0.44621,0.0001,19.75731]
[1712583695695,78.81,71923.5968,13.1,-0.44621,0.0001,19.75731]
[1712583695934,78.81,71923.5968,13.1,-0.44621,0.0001,19.75731]
[1712583695984,78.81,71923.5968,13.1,-0.44621,0.0001,19.75731]
[1712583696207,78.81,71923.5968,13.1,-0.44621,0.0001,19.75731]
[1712583696453,78.81,71938.2672,13.1,-0.44474,0.0001,19.75126]
[1712583697120,78.81,71938.2672,13.1,-0.44474,0.0001,19.75126]
[1712583697195,78.81,71938.2672,13.1,-0.44474,0.0001,19.75126]
[1712583697446,78.81,71938.2672,13.1,-0.44474,0.0001,19.75126]
[1712583697538,78.81,71938.2672,13.1,-0.44474,0.0001,19.75126]
[1712583697873,78.81,71945.7339,13.1,-0.44399,0.0001,19.74807]
[1712583698637,78.81,71963.3162,13.1,-0.44223,0.0001,19.74029]
[1712583699308,78.81,71963.3162,13.1,-0.44223,0.0001,19.74029]
[1712583699813,78.81,71971.1348,13.1,-0.44144,0.0001,19.7367]
[1712583700800,78.81,71967.1324,13.1,-0.44184,0.0001,19.73854]
[1712583701868,78.81,71965.5522,13.1,-0.442,0.0001,19.73926]
[1712583701899,78.81,71965.5522,13.1,-0.442,0.0001,19.73926]
[1712583702803,78.81,71969.6507,13.1,-0.44159,0.0001,19.73737]
[1712583702873,78.81,71969.6507,13.1,-0.44159,0.0001,19.73737]
[1712583702946,78.81,71969.6507,13.1,-0.44159,0.0001,19.73737]
[1712583703258,78.81,71969.6507,13.1,-0.44159,0.0001,19.73737]
[1712583703489,78.81,71969.6507,13.1,-0.44159,0.0001,19.73737]
[1712583703529,78.81,71969.6507,13.1,-0.44159,0.0001,19.73737]
[1712583703629,78.81,71969.6507,13.1,-0.44159,0.0001,19.73737]
[1712583703867,78.81,71983.4774,13.1,-0.44021,0.0001,19.73087]
[1712583705137,78.8,71983.1446,13.1,-0.44024,0.0001,19.73102]
[1712583705486,78.8,71989.417,13.1,-0.43961,0.0001,19.72798]
[1712583706297,78.8,71989.417,13.1,-0.43961,0.0001,19.72798]
[1712583706908,78.8,71988.1071,13.1,-0.43974,0.0001,19.72861]
[1712583707131,78.8,71988.1071,13.1,-0.43974,0.0001,19.72861]
[1712583708826,78.79,71989.2674,13.1,-0.43962,0.0001,19.72803]
[1712583710386,78.79,71992.9057,13.1,-0.43926,0.0001,19.72625]
[1712583710422,78.79,71992.9057,13.1,-0.43926,0.0001,19.72625]
[1712583710847,78.79,72000.088,13.1,-0.43854,0.0001,19.72268]
[1712583711022,78.79,72000.088,13.1,-0.43854,0.0001,19.72268]
[1712583711743,78.79,72011.8069,13.1,-0.43737,0.0001,19.71674]
[1712583712523,78.79,72011.8069,13.1,-0.43737,0.0001,19.71674]
[1712583712954,78.79,72016.9771,13.1,-0.43685,0.0001,19.71406]
[1712583715175,78.79,72012.6371,13.1,-0.43728,0.0001,19.7163]
[1712583715423,78.79,72012.6371,13.1,-0.43728,0.0001,19.7163]
[1712583715692,78.79,72012.6371,13.1,-0.43728,0.0001,19.7163]
[1712583716595,78.79,72007.4311,13.1,-0.4378,0.0001,19.71896]
[1712583716803,78.78,72000.1835,13.1,-0.43853,0.0001,19.72261]
[1712583720546,78.78,71989.6651,13.1,-0.43957,0.0001,19.72778]
[1712583721647,78.78,71989.6651,13.1,-0.43957,0.0001,19.72778]
[1712583721684,78.78,71989.6651,13.1,-0.43957,0.0001,19.72778]
[1712583721938,78.78,71992.7168,13.1,-0.43927,0.0001,19.72628]
[1712583721986,78.78,71992.7168,13.1,-0.43927,0.0001,19.72628]
[1712583722263,78.78,71992.7168,13.1,-0.43927,0.0001,19.72628]
[1712583722892,78.77,71986.9704,13.1,-0.43984,0.0001,19.72907]
[1712583723453,78.77,71968.4302,13.1,-0.4417,0.0001,19.73782]
[1712583724427,78.77,71968.4302,13.1,-0.4417,0.0001,19.73782]
[1712583724887,78.77,71964.1224,13.1,-0.44213,0.0001,19.73979]
[1712583725335,78.77,71964.1224,13.1,-0.44213,0.0001,19.73979]
[1712583725408,78.77,71964.1224,13.1,-0.44213,0.0001,19.73979]
[1712583725541,78.77,71964.1224,13.1,-0.44213,0.0001,19.73979]
[1712583725753,78.77,71964.1224,13.1,-0.44213,0.0001,19.73979]
[1712583725854,78.77,71956.3768,13.1,-0.4429,0.0001,19.74327]
[1712583726764,78.77,71956.3768,13.1,-0.4429,0.0001,19.74327]
[1712583726814,78.77,71956.3768,13.1,-0.4429,0.0001,19.74327]
[1712583728022,78.77,71936.2026,13.1,-0.44493,0.0001,19.75201]
[1712583728091,78.77,71936.2026,13.1,-0.44493,0.0001,19.75201]
[1712583728581,78.77,71936.2026,13.1,-0.44493,0.0001,19.75201]
[1712583729286,78.78,71942.3536,13.1,-0.44431,0.0001,19.74941]
[1712583729338,78.78,71942.3536,13.1,-0.44431,0.0001,19.74941]
[1712583729413,78.78,71942.3536,13.1,-0.44431,0.0001,19.74941]
[1712583729509,78.78,71953.989,13.1,-0.44315,0.0001,19.74435]
[1712583729828,78.78,71953.989,13.1,-0.44315,0.0001,19.74435]
[1712583729954,78.78,71953.989,13.1,-0.44315,0.0001,19.74435]
[1712583730235,78.78,71953.989,13.1,-0.44315,0.0001,19.74435]
[1712583730353,78.78,71953.989,13.1,-0.44315,0.0001,19.74435]
[1712583730763,78.78,71953.989,13.1,-0.44315,0.0001,19.74435]
[1712583730808,78.78,71953.989,13.1,-0.44315,0.0001,19.74435]
[1712583730834,78.78,71953.989,13.1,-0.44315,0.0001,19.74435]
[1712583731130,78.77,71960.8275,13.1,-0.44246,0.0001,19.74129]
[1712583731251,78.77,71960.8275,13.1,-0.44246,0.0001,19.74129]
[1712583731870,78.78,71945.6004,13.1,-0.44399,0.0001,19.74802]
[1712583731929,78.78,71945.6004,13.1,-0.44399,0.0001,19.74802]
[1712583732093,78.78,71945.6004,13.1,-0.44399,0.0001,19.74802]
[1712583732166,78.78,71945.6004,13.1,-0.44399,0.0001,19.74802]
[1712583732356,78.78,71945.6004,13.1,-0.44399,0.0001,19.74802]
[1712583732470,78.78,71945.6004,13.1,-0.44399,0.0001,19.74802]
[1712583732625,78.78,71945.6004,13.1,-0.44399,0.0001,19.74802]
[1712583733522,78.78,71936.3568,13.1,-0.44492,0.0001,19.75197]
[1712583733883,78.78,71971.1749,13.1,-0.44143,0.0001,19.73657]
[1712583733961,78.78,71971.1749,13.1,-0.44143,0.0001,19.73657]
[1712583734104,78.78,71971.1749,13.1,-0.44143,0.0001,19.73657]
[1712583735125,78.78,71968.1639,13.1,-0.44173,0.0001,19.73796]
[1712583735897,78.78,71946.0042,13.1,-0.44395,0.0001,19.74785]
[1712583736778,78.78,71946.0042,13.1,-0.44395,0.0001,19.74785]
[1712583737642,78.78,71939.5471,13.1,-0.4446,0.0001,19.75062]
[1712583737773,78.78,71939.5471,13.1,-0.4446,0.0001,19.75062]
[1712583738405,78.78,71947.4144,13.1,-0.44381,0.0001,19.74725]
[1712583739152,78.78,71947.1401,13.1,-0.44384,0.0001,19.74737]
[1712583739242,78.78,71947.1401,13.1,-0.44384,0.0001,19.74737]
[1712583740101,78.78,71955.7559,13.1,-0.44297,0.0001,19.74359]
[1712583740353,78.78,71955.7559,13.1,-0.44297,0.0001,19.74359]
[1712583740597,78.78,71955.7559,13.1,-0.44297,0.0001,19.74359]
[1712583741302,78.78,71969.6507,13.1,-0.44158,0.0001,19.73729]
[1712583741371,78.78,71969.6507,13.1,-0.44158,0.0001,19.73729]
[1712583741519,78.78,71969.6034,13.1,-0.44158,0.0001,19.73731]
[1712583742605,78.78,71969.6034,13.1,-0.44158,0.0001,19.73731]
[1712583742875,78.78,71969.6034,13.1,-0.44158,0.0001,19.73731]
[1712583742922,78.78,71969.6034,13.1,-0.44158,0.0001,19.73731]
[1712583743609,78.78,71973.1986,13.1,-0.44122,0.0001,19.73564]
[1712583744135,78.78,71981.4691,13.1,-0.4404,0.0001,19.73173]
[1712583744166,78.78,71981.4691,13.1,-0.4404,0.0001,19.73173]
[1712583744582,78.78,71981.4691,13.1,-0.4404,0.0001,19.73173]
[1712583745324,78.78,71987.7941,13.1,-0.43976,0.0001,19.72869]
[1712583745327,78.78,71987.7941,13.1,-0.43976,0.0001,19.72869]
[1712583746591,78.78,71996.54,13.1,-0.43889,0.0001,19.7244]
[1712583746613,78.78,71996.54,13.1,-0.43889,0.0001,19.7244]
[1712583746809,78.78,71996.54,13.1,-0.43889,0.0001,19.7244]
[1712583747832,78.78,71993.8715,13.1,-0.43915,0.0001,19.72571]
[1712583749514,78.78,71985.5626,13.1,-0.43998,0.0001,19.72976]
[1712583752666,78.77,71972.3175,13.1,-0.4413,0.0001,19.73208]
[1712583752858,78.77,71972.3175,13.1,-0.4413,0.0001,19.73208]
[1712583752954,78.77,71972.3175,13.1,-0.4413,0.0001,19.73208]
[1712583754565,78.77,71965.508,13.1,-0.44198,0.0001,19.73521]
[1712583754708,78.77,71965.508,13.1,-0.44198,0.0001,19.73521]
[1712583754712,78.77,71965.508,13.1,-0.44198,0.0001,19.73521]
[1712583755711,78.77,71973.8309,13.1,-0.44115,0.0001,19.73136]
[1712583756901,78.77,71988.5307,13.1,-0.43967,0.0001,19.72434]
[1712583759059,78.76,72004.4084,13.1,-0.43808,0.0001,19.71645]
[1712583759280,78.76,72004.4084,13.1,-0.43808,0.0001,19.71645]
[1712583759431,78.76,72004.4084,13.1,-0.43808,0.0001,19.71645]
[1712583761899,78.76,72006.6152,13.1,-0.43786,0.0001,19.71532]
[1712583763522,78.76,72018.3347,13.1,-0.43669,0.0001,19.70927]
[1712583763735,78.76,72018.3347,13.1,-0.43669,0.0001,19.70927]
[1712583766053,78.76,72025.0701,13.1,-0.43602,0.0001,19.70571]
[1712583766123,78.76,72025.0701,13.1,-0.43602,0.0001,19.70571]
[1712583766988,78.76,72025.0701,13.1,-0.43602,0.0001,19.70571]
[1712583767446,78.76,72025.7772,13.1,-0.43594,0.0001,19.70533]
[1712583768048,78.76,72025.7772,13.1,-0.43594,0.0001,19.70533]
[1712583768058,78.76,72025.7772,13.1,-0.43594,0.0001,19.70533]
[1712583769587,78.76,72026.6062,13.1,-0.43586,0.0001,19.70489]
[1712583769997,78.76,72026.6062,13.1,-0.43586,0.0001,19.70489]
[1712583770335,78.76,72028.8313,13.1,-0.43564,0.0001,19.7037]
[1712583772786,78.75,72038.0443,13.1,-0.43472,0.0001,19.69868]
[1712583772809,78.75,72038.0443,13.1,-0.43472,0.0001,19.69868]
[1712583772829,78.75,72038.0443,13.1,-0.43472,0.0001,19.69868]
[1712583773602,78.75,72045.0172,13.1,-0.43402,0.0001,19.69483]
[1712583773637,78.75,72045.0172,13.1,-0.43402,0.0001,19.69483]
[1712583773740,78.75,72045.0172,13.1,-0.43402,0.0001,19.69483]
[1712583774079,78.75,72045.0172,13.1,-0.43402,0.0001,19.69483]
[1712583774098,78.75,72045.0172,13.1,-0.43402,0.0001,19.69483]
[1712583774114,78.75,72045.0172,13.1,-0.43402,0.0001,19.69483]
[1712583774392,78.75,72035.6824,13.1,-0.43495,0.0001,19.69997]
[1712583774433,78.75,72035.6824,13.1,-0.43495,0.0001,19.69997]
[1712583774612,78.75,72035.6824,13.1,-0.43495,0.0001,19.69997]
[1712583774639,78.75,72035.6824,13.1,-0.43495,0.0001,19.69997]
[1712583775211,78.75,72031.0411,13.1,-0.43542,0.0001,19.70249]
[1712583775327,78.75,72031.0411,13.1,-0.43542,0.0001,19.70249]
[1712583776138,78.75,72031.0411,13.1,-0.43542,0.0001,19.70249]
[1712583776188,78.75,72021.2632,13.1,-0.43639,0.0001,19.7077]
[1712583777264,78.75,72012.5442,13.1,-0.43726,0.0001,19.71224]
[1712583778869,78.75,72002.8283,13.1,-0.43823,0.0001,19.7172]
[1712583779553,78.75,72000.0805,13.1,-0.43851,0.0001,19.71857]
[1712583780485,78.74,72012.5722,13.1,-0.43726,0.0001,19.71221]
[1712583781963,78.74,72012.5722,13.1,-0.43726,0.0001,19.71221]
[1712583782051,78.74,72012.5722,13.1,-0.43726,0.0001,19.71221]
[1712583782265,78.74,72009.942,13.1,-0.43752,0.0001,19.71356]
[1712583782574,78.74,72009.942,13.1,-0.43752,0.0001,19.71356]
[1712583782830,78.74,72009.942,13.1,-0.43752,0.0001,19.71356]
[1712583783331,78.74,72007.9852,13.1,-0.43772,0.0001,19.71456]
[1712583783460,78.74,72007.9852,13.1,-0.43772,0.0001,19.71456]
[1712583783543,78.74,72007.9852,13.1,-0.43772,0.0001,19.71456]
[1712583783881,78.74,72007.9852,13.1,-0.43772,0.0001,19.71456]
[1712583784092,78.74,72007.9852,13.1,-0.43772,0.0001,19.71456]
[1712583784831,78.74,72002.9453,13.1,-0.43822,0.0001,19.71711]
[1712583785317,78.74,71990.9676,13.1,-0.43942,0.0001,19.72306]
[1712583785976,78.74,71990.9676,13.1,-0.43942,0.0001,19.72306]
[1712583787208,78.74,71978.078,13.1,-0.44071,0.0001,19.72926]
[1712583787411,78.74,71978.078,13.1,-0.44071,0.0001,19.72926]
[1712583787494,78.74,71978.078,13.1,-0.44071,0.0001,19.72926]
[1712583787531,78.74,71978.078,13.1,-0.44071,0.0001,19.72926]
[1712583788397,78.74,71976.7549,13.1,-0.44084,0.0001,19.72988]
[1712583788866,78.74,71976.7549,13.1,-0.44084,0.0001,19.72988]
[1712583789929,78.73,71974.3743,13.1,-0.44108,0.0001,19.73099]
[1712583791285,78.73,71996.0834,13.1,-0.4389,0.0001,19.7205]
[1712583791861,78.73,71996.0834,13.1,-0.4389,0.0001,19.7205]
[1712583792823,78.73,71990.4842,13.1,-0.43946,0.0001,19.72325]
[1712583793038,78.73,71990.4842,13.1,-0.43946,0.0001,19.72325]
[1712583794253,78.73,71990.4842,13.1,-0.43946,0.0001,19.72325]
[1712583794843,78.73,71986.7435,13.1,-0.43983,0.0001,19.72507]
[1712583797874,78.72,71971.8252,13.1,-0.44133,0.0001,19.73214]
[1712583797898,78.72,71971.8252,13.1,-0.44133,0.0001,19.73214]
[1712583797951,78.72,71971.8252,13.1,-0.44133,0.0001,19.73214]
[1712583797969,78.72,71971.8252,13.1,-0.44133,0.0001,19.73214]
[1712583799421,78.72,71976.1883,13.1,-0.44089,0.0001,19.73009]
[1712583799455,78.72,71976.1883,13.1,-0.44089,0.0001,19.73009]
[1712583800253,78.72,71976.1883,13.1,-0.44089,0.0001,19.73009]
[1712583800259,78.72,71976.1883,13.1,-0.44089,0.0001,19.73009]
[1712583800666,78.72,71973.8491,13.1,-0.44112,0.0001,19.73118]
[1712583801694,78.72,71973.4833,13.1,-0.44116,0.0001,19.73135]
[1712583801878,78.72,71973.4833,13.1,-0.44116,0.0001,19.73135]
[1712583802453,78.72,71963.6091,13.1,-0.44215,0.0001,19.73591]
[1712583802807,78.72,71963.6091,13.1,-0.44215,0.0001,19.73591]
[1712583804556,78.71,71954.9141,13.1,-0.44302,0.0001,19.73981]
[1712583804763,78.71,71954.9141,13.1,-0.44302,0.0001,19.73981]
[1712583804766,78.71,71954.9141,13.1,-0.44302,0.0001,19.73981]
[1712583805265,78.71,71954.9141,13.1,-0.44302,0.0001,19.73981]
[1712583805618,78.71,71957.4786,13.1,-0.44276,0.0001,19.73866]
[1712583806001,78.71,71957.4786,13.1,-0.44276,0.0001,19.73866]
[1712583809458,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583809938,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583809969,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583810253,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583810280,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583810422,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583810467,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583810794,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583810948,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583811066,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583811118,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583811139,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583811300,78.71,71947.1854,13.1,-0.44379,0.0001,19.74318]
[1712583812052,78.7,71953.2084,13.1,-0.44318,0.0001,19.73659]
[1712583812430,78.7,71990.7764,13.1,-0.43941,0.0001,19.71906]
[1712583813384,78.7,71990.7764,13.1,-0.43941,0.0001,19.71906]
[1712583814684,78.7,72004.0493,13.1,-0.43808,0.0001,19.71244]
[1712583815722,78.7,72000.5224,13.1,-0.43843,0.0001,19.71421]
[1712583815982,78.7,72000.5224,13.1,-0.43843,0.0001,19.71421]
[1712583817486,78.69,72004.4275,13.1,-0.43804,0.0001,19.71223]
[1712583818413,78.69,72004.4275,13.1,-0.43804,0.0001,19.71223]
[1712583822097,78.69,71991.4095,13.1,-0.43934,0.0001,19.7187]
[1712583823173,78.69,71993.345,13.1,-0.43915,0.0001,19.71775]
[1712583827019,78.68,72004.3811,13.1,-0.43804,0.0001,19.7122]
[1712583829097,78.68,72005.1101,13.1,-0.43796,0.0001,19.71182]
[1712583832590,78.68,72009.5444,13.1,-0.43752,0.0001,19.70954]
[1712583832657,78.68,72009.5444,13.1,-0.43752,0.0001,19.70954]
[1712583833409,78.68,72009.5444,13.1,-0.43752,0.0001,19.70954]
[1712583833574,78.68,72009.5444,13.1,-0.43752,0.0001,19.70954]
[1712583833758,78.68,72009.5501,13.1,-0.43752,0.0001,19.70953]
[1712583833887,78.68,72009.5501,13.1,-0.43752,0.0001,19.70953]
[1712583833896,78.68,72009.5501,13.1,-0.43752,0.0001,19.70953]
[1712583834427,78.68,72009.5501,13.1,-0.43752,0.0001,19.70953]
[1712583834637,78.67,72016.3717,13.1,-0.43683,0.0001,19.706]
[1712583835092,78.67,72016.3717,13.1,-0.43683,0.0001,19.706]
[1712583835102,78.67,72016.3717,13.1,-0.43683,0.0001,19.706]
[1712583835156,78.67,72016.3717,13.1,-0.43683,0.0001,19.706]
[1712583836944,78.67,72017.1337,13.1,-0.43676,0.0001,19.70559]
[1712583837633,78.67,72017.6105,13.1,-0.43671,0.0001,19.70534]
[1712583837722,78.67,72017.6105,13.1,-0.43671,0.0001,19.70534]
[1712583837805,78.67,72017.6105,13.1,-0.43671,0.0001,19.70534]
[1712583839189,78.67,72017.5194,13.1,-0.43672,0.0001,19.70538]
[1712583839207,78.67,72017.5194,13.1,-0.43672,0.0001,19.70538]
[1712583839619,78.67,72036.476,13.1,-0.43482,0.0001,19.69522]
[1712583840033,78.67,72036.476,13.1,-0.43482,0.0001,19.69522]
[1712583842287,78.67,72034.0382,13.1,-0.43506,0.0001,19.69653]
[1712583843736,78.66,72028.599,13.1,-0.4356,0.0001,19.69946]
[1712583846605,78.66,72028.2784,13.1,-0.43564,0.0001,19.69964]
[1712583846851,78.66,72028.2784,13.1,-0.43564,0.0001,19.69964]
[1712583846857,78.66,72028.2784,13.1,-0.43564,0.0001,19.69964]
[1712583847670,78.66,72028.2784,13.1,-0.43564,0.0001,19.69964]
[1712583848958,78.66,72043.1827,13.1,-0.43414,0.0001,19.69147]
[1712583849050,78.66,72043.1827,13.1,-0.43414,0.0001,19.69147]
[1712583852411,78.66,72048.1528,13.1,-0.43365,0.0001,19.68868]
[1712583853733,78.66,72047.1665,13.1,-0.43374,0.0001,19.68922]
[1712583855595,78.65,72050.3396,13.1,-0.43343,0.0001,19.68743]
[1712583856246,78.65,72050.3396,13.1,-0.43343,0.0001,19.68743]
[1712583856614,78.65,72050.3396,13.1,-0.43343,0.0001,19.68743]
[1712583856764,78.65,72052.1504,13.1,-0.43324,0.0001,19.6864]
[1712583856964,78.65,72052.1504,13.1,-0.43324,0.0001,19.6864]
[1712583857390,78.65,72052.1504,13.1,-0.43324,0.0001,19.6864]
[1712583859059,78.65,72066.0804,13.1,-0.43185,0.0001,19.67836]
[1712583864695,78.64,72067.6046,13.1,-0.43169,0.0001,19.67741]
[1712583866319,78.64,72070.6688,13.1,-0.43139,0.0001,19.6756]
[1712583866692,78.64,72070.6688,13.1,-0.43139,0.0001,19.6756]
[1712583866755,78.64,72070.6688,13.1,-0.43139,0.0001,19.6756]
[1712583866850,78.64,72070.695,13.1,-0.43138,0.0001,19.67558]
[1712583872859,78.62,72055.8631,13.1,-0.43285,0.0001,19.68019]
[1712583873104,78.62,72055.8631,13.1,-0.43285,0.0001,19.68019]
[1712583874265,78.62,72056.649,13.1,-0.43277,0.0001,19.67973]
[1712583874872,78.62,72071.5256,13.1,-0.43128,0.0001,19.67104]
[1712583876127,78.62,72072.8477,13.1,-0.43115,0.0001,19.67025]
[1712583876224,78.62,72072.8477,13.1,-0.43115,0.0001,19.67025]
[1712583876276,78.62,72072.8477,13.1,-0.43115,0.0001,19.67025]
[1712583876317,78.62,72072.8477,13.1,-0.43115,0.0001,19.67025]
[1712583876358,78.62,72072.8477,13.1,-0.43115,0.0001,19.67025]
[1712583876785,78.62,72072.8477,13.1,-0.43115,0.0001,19.67025]
[1712583877071,78.62,72077.5457,13.1,-0.43068,0.0001,19.66744]
[1712583877379,78.62,72077.5457,13.1,-0.43068,0.0001,19.66744]
[1712583878864,78.62,72087.4229,13.1,-0.42969,0.0001,19.66145]
[1712583879202,78.62,72092.462,13.1,-0.42919,0.0001,19.65835]
[1712583879338,78.62,72092.462,13.1,-0.42919,0.0001,19.65835]
[1712583879483,78.62,72092.462,13.1,-0.42919,0.0001,19.65835]
[1712583881084,78.62,72101.256,13.1,-0.42831,0.0001,19.65286]
[1712583881176,78.62,72101.256,13.1,-0.42831,0.0001,19.65286]
[1712583881237,78.62,72101.256,13.1,-0.42831,0.0001,19.65286]
[1712583881250,78.62,72101.256,13.1,-0.42831,0.0001,19.65286]
[1712583881620,78.62,72101.256,13.1,-0.42831,0.0001,19.65286]
[1712583881650,78.62,72101.256,13.1,-0.42831,0.0001,19.65286]
[1712583881747,78.62,72101.256,13.1,-0.42831,0.0001,19.65286]
[1712583881903,78.62,72101.256,13.1,-0.42831,0.0001,19.65286]
[1712583881984,78.62,72099.9796,13.1,-0.42844,0.0001,19.65366]
[1712583882237,78.62,72099.9796,13.1,-0.42844,0.0001,19.65366]
[1712583882392,78.62,72099.9796,13.1,-0.42844,0.0001,19.65366]
[1712583882641,78.62,72099.9796,13.1,-0.42844,0.0001,19.65366]
[1712583882717,78.62,72099.9796,13.1,-0.42844,0.0001,19.65366]
[1712583885957,78.61,72100.9022,13.1,-0.42834,0.0001,19.65307]
[1712583887713,78.61,72099.1003,13.1,-0.42852,0.0001,19.6542]
[1712583887786,78.61,72099.1003,13.1,-0.42852,0.0001,19.6542]
[1712583889768,78.61,72098.3299,13.1,-0.4286,0.0001,19.65468]
[1712583889947,78.61,72098.3299,13.1,-0.4286,0.0001,19.65468]
[1712583890040,78.61,72095.5266,13.1,-0.42888,0.0001,19.65642]
[1712583890075,78.61,72095.5266,13.1,-0.42888,0.0001,19.65642]
[1712583890672,78.61,72095.5266,13.1,-0.42888,0.0001,19.65642]
[1712583891199,78.61,72086.6115,13.1,-0.42977,0.0001,19.66192]
[1712583891605,78.61,72086.6115,13.1,-0.42977,0.0001,19.66192]
[1712583897029,78.61,72087.5368,13.1,-0.42967,0.0001,19.66132]
[1712583897208,78.61,72087.5368,13.1,-0.42967,0.0001,19.66132]
[1712583897784,78.6,72086.2976,13.1,-0.4298,0.0001,19.66207]
[1712583898262,78.6,72086.2976,13.1,-0.4298,0.0001,19.66207]
[1712583902882,78.6,72083.6663,13.1,-0.43006,0.0001,19.66366]
[1712583903629,78.6,72084.1993,13.1,-0.43,0.0001,19.66333]
[1712583903675,78.6,72084.1993,13.1,-0.43,0.0001,19.66333]
[1712583904243,78.6,72076.8194,13.1,-0.43074,0.0001,19.66778]
[1712583904288,78.6,72076.8194,13.1,-0.43074,0.0001,19.66778]
[1712583904337,78.6,72076.8194,13.1,-0.43074,0.0001,19.66778]
[1712583907835,78.6,72079.0493,13.1,-0.43051,0.0001,19.66642]
[1712583908010,78.6,72079.0493,13.1,-0.43051,0.0001,19.66642]
[1712583909961,78.59,72071.0888,13.1,-0.43131,0.0001,19.67116]
[1712583910762,78.59,72067.6781,13.1,-0.43165,0.0001,19.67316]
[1712583911595,78.59,72066.4525,13.1,-0.43177,0.0001,19.67388]
[1712583916896,78.58,72074.2168,13.1,-0.43099,0.0001,19.66925]
[1712583918248,78.58,72071.3573,13.1,-0.43127,0.0001,19.67093]
[1712583918253,78.58,72071.3573,13.1,-0.43127,0.0001,19.67093]
[1712583921459,78.57,72064.162,13.1,-0.43199,0.0001,19.67513]
[1712583922815,78.57,72064.162,13.1,-0.43199,0.0001,19.67513]
[1712583922826,78.57,72064.162,13.1,-0.43199,0.0001,19.67513]
[1712583924164,78.57,72067.7117,13.1,-0.43163,0.0001,19.67304]
[1712583926192,78.57,72067.8131,13.1,-0.43162,0.0001,19.67297]
[1712583926422,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583926787,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583926821,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583926830,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583927023,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583927049,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583927114,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583927633,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583927754,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583927794,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583927979,78.57,72065.0663,13.1,-0.43189,0.0001,19.67457]
[1712583928652,78.56,72067.2626,13.1,-0.43167,0.0001,19.67327]
[1712583928885,78.56,72067.2626,13.1,-0.43167,0.0001,19.67327]
[1712583929256,78.56,72026.7359,13.1,-0.43573,0.0001,19.69607]
[1712583929503,78.56,72026.7359,13.1,-0.43573,0.0001,19.69607]
[1712583930016,78.56,72026.7359,13.1,-0.43573,0.0001,19.69607]
[1712583930227,78.56,72026.7359,13.1,-0.43573,0.0001,19.69607]
[1712583930255,78.56,72026.7359,13.1,-0.43573,0.0001,19.69607]
[1712583931132,78.56,72024.0954,13.1,-0.43599,0.0001,19.69748]
[1712583931323,78.56,72012.5405,13.1,-0.43714,0.0001,19.69961]
[1712583931695,78.56,72012.5405,13.1,-0.43714,0.0001,19.69961]
[1712583931700,78.56,72012.5405,13.1,-0.43714,0.0001,19.69961]
[1712583932140,78.56,72012.5405,13.1,-0.43714,0.0001,19.69961]
[1712583932210,78.56,72012.5405,13.1,-0.43714,0.0001,19.69961]
[1712583932250,78.56,72012.5405,13.1,-0.43714,0.0001,19.69961]
[1712583933039,78.55,72025.5393,13.1,-0.43583,0.0001,19.69273]
[1712583933115,78.55,72025.5393,13.1,-0.43583,0.0001,19.69273]
[1712583933117,78.55,72025.5393,13.1,-0.43583,0.0001,19.69273]
[1712583934172,78.55,72016.265,13.1,-0.43676,0.0001,19.69765]
[1712583934626,78.55,72010.9841,13.1,-0.43729,0.0001,19.7004]
[1712583935432,78.55,72011.597,13.1,-0.43723,0.0001,19.70008]
[1712583935450,78.55,72011.597,13.1,-0.43723,0.0001,19.70008]
[1712583937430,78.55,72007.9131,13.1,-0.4376,0.0001,19.70198]
[1712583937617,78.55,72007.9131,13.1,-0.4376,0.0001,19.70198]
[1712583938073,78.55,72007.9131,13.1,-0.4376,0.0001,19.70198]
[1712583938974,78.55,72012.6201,13.1,-0.43713,0.0001,19.69953]
[1712583939004,78.55,72012.6201,13.1,-0.43713,0.0001,19.69953]
[1712583939971,78.55,72016.7015,13.1,-0.43672,0.0001,19.69739]
[1712583942439,78.54,72013.9513,13.1,-0.43699,0.0001,19.69881]
[1712583942732,78.54,72013.9513,13.1,-0.43699,0.0001,19.69881]
[1712583942854,78.54,72013.9513,13.1,-0.43699,0.0001,19.69881]
[1712583944047,78.54,72013.6608,13.1,-0.43702,0.0001,19.69896]
[1712583944170,78.54,72013.6608,13.1,-0.43702,0.0001,19.69896]
[1712583944686,78.54,72010.9731,13.1,-0.43729,0.0001,19.70036]
[1712583944767,78.54,72010.9731,13.1,-0.43729,0.0001,19.70036]
[1712583945173,78.54,72010.9731,13.1,-0.43729,0.0001,19.70036]
[1712583945252,78.54,72010.9731,13.1,-0.43729,0.0001,19.70036]
[1712583945311,78.54,72010.9731,13.1,-0.43729,0.0001,19.70036]
[1712583945502,78.54,72021.495,13.1,-0.43623,0.0001,19.69483]
[1712583946034,78.54,72021.495,13.1,-0.43623,0.0001,19.69483]
[1712583946376,78.54,72044.4117,13.1,-0.43394,0.0001,19.68231]
[1712583947586,78.54,72045.533,13.1,-0.43382,0.0001,19.68168]
[1712583948343,78.54,72045.533,13.1,-0.43382,0.0001,19.68168]
[1712583948705,78.54,72054.8182,13.1,-0.43289,0.0001,19.67641]
[1712583948774,78.54,72054.8182,13.1,-0.43289,0.0001,19.67641]
[1712583948785,78.54,72054.8182,13.1,-0.43289,0.0001,19.67641]
[1712583949088,78.54,72054.8182,13.1,-0.43289,0.0001,19.67641]
[1712583949102,78.54,72054.8182,13.1,-0.43289,0.0001,19.67641]
[1712583949349,78.54,72054.8182,13.1,-0.43289,0.0001,19.67641]
[1712583949446,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583949539,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583949583,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583949593,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583949850,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583949864,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583950403,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583950750,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583950929,78.54,72060.4837,13.1,-0.43233,0.0001,19.67313]
[1712583951412,78.53,72083.4862,13.1,-0.43002,0.0001,19.65944]
[1712583951427,78.53,72083.4862,13.1,-0.43002,0.0001,19.65944]
[1712583951951,78.53,72083.4862,13.1,-0.43002,0.0001,19.65944]
[1712583953081,78.53,72085.9102,13.1,-0.42978,0.0001,19.65796]
[1712583953506,78.53,72085.8095,13.1,-0.42979,0.0001,19.65802]
[1712583953633,78.53,72085.8095,13.1,-0.42979,0.0001,19.65802]
[1712583954645,78.53,72086.9141,13.1,-0.42968,0.0001,19.65733]
[1712583954694,78.53,72086.9141,13.1,-0.42968,0.0001,19.65733]
[1712583954825,78.53,72086.9141,13.1,-0.42968,0.0001,19.65733]
[1712583955120,78.53,72086.9141,13.1,-0.42968,0.0001,19.65733]
[1712583955822,78.53,72088.36,13.1,-0.42954,0.0001,19.65644]
[1712583955964,78.53,72088.36,13.1,-0.42954,0.0001,19.65644]
[1712583956020,78.53,72088.36,13.1,-0.42954,0.0001,19.65644]
[1712583956744,78.53,72088.7659,13.1,-0.42949,0.0001,19.65619]
[1712583956978,78.53,72088.7659,13.1,-0.42949,0.0001,19.65619]
[1712583957456,78.53,72104.9874,13.1,-0.42787,0.0001,19.64603]
[1712583958005,78.53,72104.9874,13.1,-0.42787,0.0001,19.64603]
[1712583958280,78.53,72104.9874,13.1,-0.42787,0.0001,19.64603]
[1712583958343,78.53,72104.9874,13.1,-0.42787,0.0001,19.64603]
[1712583960062,78.53,72111.617,13.1,-0.42721,0.0001,19.64177]
[1712583960581,78.52,72110.2219,13.1,-0.42735,0.0001,19.64266]
[1712583960777,78.52,72110.2219,13.1,-0.42735,0.0001,19.64266]
[1712583960882,78.52,72110.2219,13.1,-0.42735,0.0001,19.64266]
[1712583961712,78.52,72107.1176,13.1,-0.42766,0.0001,19.64464]
[1712583961796,78.52,72107.1176,13.1,-0.42766,0.0001,19.64464]
[1712583962036,78.52,72107.1176,13.1,-0.42766,0.0001,19.64464]
[1712583962097,78.52,72107.1176,13.1,-0.42766,0.0001,19.64464]
[1712583962406,78.52,72107.1176,13.1,-0.42766,0.0001,19.64464]
[1712583963387,78.52,72115.5207,13.1,-0.42682,0.0001,19.63922]
[1712583964085,78.52,72120.5009,13.1,-0.42632,0.0001,19.63597]
[1712583964399,78.52,72120.5009,13.1,-0.42632,0.0001,19.63597]
[1712583964621,78.52,72122.2504,13.1,-0.42615,0.0001,19.63481]
[1712583964888,78.52,72122.2504,13.1,-0.42615,0.0001,19.63481]
[1712583965081,78.52,72122.2504,13.1,-0.42615,0.0001,19.63481]
[1712583965693,78.52,72123.0939,13.1,-0.42606,0.0001,19.63425]
[1712583965784,78.52,72123.0939,13.1,-0.42606,0.0001,19.63425]
[1712583965939,78.52,72123.0939,13.1,-0.42606,0.0001,19.63425]
[1712583966454,78.52,72143.2675,13.1,-0.42405,0.0001,19.6207]
[1712583966490,78.52,72143.2675,13.1,-0.42405,0.0001,19.6207]
[1712583967497,78.52,72143.2675,13.1,-0.42405,0.0001,19.6207]
[1712583968482,78.5,72149.5651,13.1,-0.42341,0.0001,19.61628]
[1712583969398,78.5,72156.8031,13.1,-0.42269,0.0001,19.61123]
[1712583969400,78.5,72156.8031,13.1,-0.42269,0.0001,19.61123]
[1712583969611,78.5,72161.7344,13.1,-0.4222,0.0001,19.60776]
[1712583969757,78.5,72161.7344,13.1,-0.4222,0.0001,19.60776]
[1712583969787,78.5,72161.7344,13.1,-0.4222,0.0001,19.60776]
[1712583970293,78.5,72161.7344,13.1,-0.4222,0.0001,19.60776]
[1712583973235,78.5,72176.5664,13.1,-0.42072,0.0001,19.5971]
[1712583973396,78.5,72176.5664,13.1,-0.42072,0.0001,19.5971]
[1712583973441,78.5,72176.5664,13.1,-0.42072,0.0001,19.5971]
[1712583974794,78.49,72180.4524,13.1,-0.42033,0.0001,19.59425]
[1712583975120,78.49,72180.4524,13.1,-0.42033,0.0001,19.59425]
[1712583975438,78.49,72180.4524,13.1,-0.42033,0.0001,19.59425]
[1712583976620,78.49,72185.4726,13.1,-0.41983,0.0001,19.59055]
[1712583976698,78.49,72185.4726,13.1,-0.41983,0.0001,19.59055]
[1712583978656,78.49,72195.7606,13.1,-0.41881,0.0001,19.58289]
[1712583978734,78.49,72195.7606,13.1,-0.41881,0.0001,19.58289]
[1712583978764,78.49,72195.7606,13.1,-0.41881,0.0001,19.58289]
[1712583978996,78.49,72195.7606,13.1,-0.41881,0.0001,19.58289]
[1712583979207,78.49,72195.7606,13.1,-0.41881,0.0001,19.58289]
[1712583979240,78.49,72195.7606,13.1,-0.41881,0.0001,19.58289]
[1712583979642,78.49,72199.6299,13.1,-0.41842,0.0001,19.57997]
[1712583979826,78.49,72199.6299,13.1,-0.41842,0.0001,19.57997]
[1712583980641,78.48,72200.5299,13.1,-0.41833,0.0001,19.57929]
[1712583981756,78.48,72203.9309,13.1,-0.41799,0.0001,19.57671]
[1712583981781,78.48,72203.9309,13.1,-0.41799,0.0001,19.57671]
[1712583984320,78.48,72204.1676,13.1,-0.41797,0.0001,19.57652]
[1712583984813,78.48,72196.4863,13.1,-0.41873,0.0001,19.5823]
[1712583985788,78.48,72195.9498,13.1,-0.41878,0.0001,19.5827]
[1712583987423,78.48,72190.7728,13.1,-0.4193,0.0001,19.58655]
[1712583987678,78.48,72189.7372,13.1,-0.4194,0.0001,19.58731]
[1712583987696,78.48,72189.7372,13.1,-0.4194,0.0001,19.58731]
[1712583988094,78.48,72189.7372,13.1,-0.4194,0.0001,19.58731]
[1712583988671,78.48,72207.329,13.1,-0.41765,0.0001,19.57406]
[1712583990355,78.48,72206.5732,13.1,-0.41773,0.0001,19.57463]
[1712583990721,78.47,72208.8468,13.1,-0.4175,0.0001,19.57289]
[1712583990886,78.47,72208.8468,13.1,-0.4175,0.0001,19.57289]
[1712583991294,78.47,72208.8468,13.1,-0.4175,0.0001,19.57289]
[1712583991642,78.47,72208.8468,13.1,-0.4175,0.0001,19.57289]
[1712583992852,78.47,72205.8141,13.1,-0.41779,0.0001,19.5712]
[1712583994162,78.47,72217.339,13.1,-0.41664,0.0001,19.56234]
[1712583994186,78.47,72217.339,13.1,-0.41664,0.0001,19.56234]
[1712583994187,78.47,72217.339,13.1,-0.41664,0.0001,19.56234]
[1712583995062,78.47,72219.8383,13.1,-0.4164,0.0001,19.5604]
[1712583995214,78.47,72219.8383,13.1,-0.4164,0.0001,19.5604]
[1712583995717,78.47,72219.8383,13.1,-0.4164,0.0001,19.5604]
[1712583995723,78.47,72219.8383,13.1,-0.4164,0.0001,19.5604]
[1712583999461,78.46,72224.3952,13.1,-0.41594,0.0001,19.55676]
[1712583999520,78.46,72224.3952,13.1,-0.41594,0.0001,19.55676]
[1712584002358,78.46,72227.0015,13.1,-0.41568,0.0001,19.55468]
[1712584002762,78.46,72227.0353,13.1,-0.41567,0.0001,19.55464]
[1712584003256,78.46,72227.0353,13.1,-0.41567,0.0001,19.55464]
[1712584003336,78.46,72227.0353,13.1,-0.41567,0.0001,19.55464]
[1712584003390,78.46,72227.0353,13.1,-0.41567,0.0001,19.55464]
[1712584003450,78.46,72227.0353,13.1,-0.41567,0.0001,19.55464]
[1712584005040,78.46,72227.1357,13.1,-0.41566,0.0001,19.55454]
[1712584005065,78.46,72227.1357,13.1,-0.41566,0.0001,19.55454]
[1712584005247,78.46,72227.1357,13.1,-0.41566,0.0001,19.55454]
[1712584006243,78.45,72229.4608,13.1,-0.41543,0.0001,19.55269]
[1712584007094,78.45,72230.1366,13.1,-0.41536,0.0001,19.55214]
[1712584007112,78.45,72230.1366,13.1,-0.41536,0.0001,19.55214]
[1712584007350,78.45,72230.1366,13.1,-0.41536,0.0001,19.55214]
[1712584007549,78.45,72230.1366,13.1,-0.41536,0.0001,19.55214]
[1712584009175,78.45,72234.4499,13.1,-0.41493,0.0001,19.5487]
[1712584010806,78.45,72236.9794,13.1,-0.41468,0.0001,19.54667]
[1712584011699,78.45,72240.452,13.1,-0.41433,0.0001,19.54386]
[1712584012106,78.45,72240.452,13.1,-0.41433,0.0001,19.54386]
[1712584013617,78.45,72242.1454,13.1,-0.41416,0.0001,19.54249]
[1712584014257,78.45,72241.9481,13.1,-0.41418,0.0001,19.54264]
[1712584014353,78.45,72241.9481,13.1,-0.41418,0.0001,19.54264]
[1712584015926,78.44,72245.4821,13.1,-0.41383,0.0001,19.53977]
[1712584015965,78.44,72245.4821,13.1,-0.41383,0.0001,19.53977]
[1712584016213,78.44,72245.4821,13.1,-0.41383,0.0001,19.53977]
[1712584016523,78.44,72245.4821,13.1,-0.41383,0.0001,19.53977]
[1712584016965,78.44,72239.0529,13.1,-0.41447,0.0001,19.54495]
[1712584016984,78.44,72239.0529,13.1,-0.41447,0.0001,19.54495]
[1712584018194,78.44,72229.6173,13.1,-0.4154,0.0001,19.55246]
[1712584018524,78.44,72229.6173,13.1,-0.4154,0.0001,19.55246]
[1712584018680,78.44,72229.6173,13.1,-0.4154,0.0001,19.55246]
[1712584019063,78.44,72224.0925,13.1,-0.41595,0.0001,19.5568]
[1712584019100,78.44,72224.0925,13.1,-0.41595,0.0001,19.5568]
[1712584019385,78.44,72224.0925,13.1,-0.41595,0.0001,19.5568]
[1712584019541,78.44,72224.0925,13.1,-0.41595,0.0001,19.5568]
[1712584019599,78.44,72224.0925,13.1,-0.41595,0.0001,19.5568]
[1712584019797,78.44,72224.0925,13.1,-0.41595,0.0001,19.5568]
[1712584019823,78.44,72224.0925,13.1,-0.41595,0.0001,19.5568]
[1712584022415,78.44,72222.9126,13.1,-0.41606,0.0001,19.55772]
[1712584022980,78.44,72216.1668,13.1,-0.41673,0.0001,19.56297]
[1712584023314,78.44,72216.1668,13.1,-0.41673,0.0001,19.56297]
[1712584023721,78.44,72216.8978,13.1,-0.41666,0.0001,19.56239]
[1712584023848,78.44,72216.8978,13.1,-0.41666,0.0001,19.56239]
[1712584024519,78.44,72216.8978,13.1,-0.41666,0.0001,19.56239]
[1712584024810,78.44,72216.8978,13.1,-0.41666,0.0001,19.56239]
[1712584025698,78.44,72220.2014,13.1,-0.41633,0.0001,19.5598]
[1712584025863,78.44,72220.2014,13.1,-0.41633,0.0001,19.5598]
[1712584026272,78.43,72224.7672,13.1,-0.41588,0.0001,19.55622]
[1712584028356,78.43,72243.6288,13.1,-0.41401,0.0001,19.54116]
[1712584028439,78.43,72243.6288,13.1,-0.41401,0.0001,19.54116]
[1712584030185,78.43,72244.594,13.1,-0.41391,0.0001,19.54037]
[1712584032951,78.43,72255.396,13.1,-0.41284,0.0001,19.53154]
[1712584033157,78.43,72255.396,13.1,-0.41284,0.0001,19.53154]
[1712584033403,78.43,72255.396,13.1,-0.41284,0.0001,19.53154]
[1712584033448,78.43,72255.396,13.1,-0.41284,0.0001,19.53154]
[1712584033501,78.43,72255.396,13.1,-0.41284,0.0001,19.53154]
[1712584034291,78.43,72254.3694,13.1,-0.41294,0.0001,19.53238]
[1712584034482,78.43,72254.3694,13.1,-0.41294,0.0001,19.53238]
[1712584035129,78.43,72256.1002,13.1,-0.41277,0.0001,19.53094]
[1712584035367,78.43,72256.1002,13.1,-0.41277,0.0001,19.53094]
[1712584036087,78.43,72268.47,13.1,-0.41154,0.0001,19.52064]
[1712584038426,78.42,72257.3874,13.1,-0.41264,0.0001,19.52983]
[1712584038432,78.42,72257.3874,13.1,-0.41264,0.0001,19.52983]
[1712584038968,78.42,72254.4369,13.1,-0.41293,0.0001,19.53224]
[1712584040738,78.42,72253.9311,13.1,-0.41298,0.0001,19.53265]
[1712584040765,78.42,72253.9311,13.1,-0.41298,0.0001,19.53265]
[1712584041051,78.42,72237.0072,13.1,-0.41465,0.0001,19.54637]
[1712584041088,78.42,72237.0072,13.1,-0.41465,0.0001,19.54637]
[1712584041153,78.42,72237.0072,13.1,-0.41465,0.0001,19.54637]
[1712584041180,78.42,72237.0072,13.1,-0.41465,0.0001,19.54637]
[1712584041230,78.42,72237.0072,13.1,-0.41465,0.0001,19.54637]
[1712584041992,78.42,72237.0072,13.1,-0.41465,0.0001,19.54637]
[1712584043154,78.42,72235.1788,13.1,-0.41483,0.0001,19.54782]
[1712584045247,78.41,72245.0978,13.1,-0.41385,0.0001,19.53981]
[1712584047762,78.41,72250.7,13.1,-0.41329,0.0001,19.53521]
[1712584048291,78.41,72253.7681,13.1,-0.41298,0.0001,19.53268]
[1712584050218,78.41,72252.6187,13.1,-0.41309,0.0001,19.53362]
[1712584050446,78.41,72252.6187,13.1,-0.41309,0.0001,19.53362]
[1712584050771,78.41,72246.0495,13.1,-0.41375,0.0001,19.53898]
[1712584052137,78.41,72238.4369,13.1,-0.41449,0.0001,19.54112]
[1712584052210,78.41,72238.4369,13.1,-0.41449,0.0001,19.54112]
[1712584053770,78.4,72229.3002,13.1,-0.41539,0.0001,19.54839]
[1712584053842,78.4,72229.3002,13.1,-0.41539,0.0001,19.54839]
[1712584054502,78.4,72233.2857,13.1,-0.41499,0.0001,19.54521]
[1712584054879,78.4,72233.2857,13.1,-0.41499,0.0001,19.54521]
[1712584054899,78.4,72233.2857,13.1,-0.41499,0.0001,19.54521]
[1712584054904,78.4,72233.2857,13.1,-0.41499,0.0001,19.54521]
[1712584054921,78.4,72233.2857,13.1,-0.41499,0.0001,19.54521]
[1712584060184,78.39,72227.8499,13.1,-0.41553,0.0001,19.54946]
[1712584060721,78.39,72227.8499,13.1,-0.41553,0.0001,19.54946]
[1712584062197,78.39,72209.2479,13.1,-0.41737,0.0001,19.56393]
[1712584062207,78.39,72209.2479,13.1,-0.41737,0.0001,19.56393]
[1712584062305,78.39,72209.2479,13.1,-0.41737,0.0001,19.56393]
[1712584062319,78.39,72209.2479,13.1,-0.41737,0.0001,19.56393]
[1712584062359,78.39,72209.2479,13.1,-0.41737,0.0001,19.56393]
[1712584062622,78.39,72209.2479,13.1,-0.41737,0.0001,19.56393]
[1712584062832,78.39,72209.2479,13.1,-0.41737,0.0001,19.56393]
[1712584063240,78.39,72206.8021,13.1,-0.41761,0.0001,19.5658]
[1712584063281,78.39,72206.8021,13.1,-0.41761,0.0001,19.5658]
[1712584067474,78.38,72219.4323,13.1,-0.41635,0.0001,19.55598]
[1712584068378,78.38,72212.7722,13.1,-0.41701,0.0001,19.56114]
[1712584069431,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584069546,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584070074,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584070250,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584070487,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584070771,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584070890,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584071086,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584071136,78.38,72211.9416,13.1,-0.41709,0.0001,19.56176]
[1712584071273,78.38,72213.2769,13.1,-0.41696,0.0001,19.56072]
[1712584071396,78.38,72213.2769,13.1,-0.41696,0.0001,19.56072]
[1712584072269,78.37,72240.2768,13.1,-0.41428,0.0001,19.53937]
[1712584072709,78.37,72240.2768,13.1,-0.41428,0.0001,19.53937]
[1712584077247,78.37,72241.6915,13.1,-0.41414,0.0001,19.53821]
[1712584077444,78.37,72240.7298,13.1,-0.41423,0.0001,19.53898]
[1712584077968,78.37,72240.7298,13.1,-0.41423,0.0001,19.53898]
[1712584079837,78.37,72236.6636,13.1,-0.41463,0.0001,19.54224]
[1712584080275,78.37,72236.6636,13.1,-0.41463,0.0001,19.54224]
[1712584080300,78.37,72236.6636,13.1,-0.41463,0.0001,19.54224]
[1712584080336,78.37,72235.1468,13.1,-0.41478,0.0001,19.54345]
[1712584080449,78.37,72235.1468,13.1,-0.41478,0.0001,19.54345]
[1712584080644,78.37,72235.1468,13.1,-0.41478,0.0001,19.54345]
[1712584082791,78.37,72226.7338,13.1,-0.41562,0.0001,19.55011]
[1712584082847,78.37,72226.7338,13.1,-0.41562,0.0001,19.55011]
[1712584084004,78.36,72235.0346,13.1,-0.41479,0.0001,19.5435]
[1712584085219,78.36,72237.3854,13.1,-0.41456,0.0001,19.54161]
[1712584085426,78.36,72237.8782,13.1,-0.41451,0.0001,19.54121]
[1712584085624,78.36,72237.8782,13.1,-0.41451,0.0001,19.54121]
[1712584085796,78.36,72237.8782,13.1,-0.41451,0.0001,19.54121]
[1712584086148,78.36,72237.8782,13.1,-0.41451,0.0001,19.54121]
[1712584086241,78.36,72237.8782,13.1,-0.41451,0.0001,19.54121]
[1712584086454,78.36,72221.564,13.1,-0.41613,0.0001,19.55414]
[1712584087025,78.36,72221.564,13.1,-0.41613,0.0001,19.55414]
[1712584087760,78.36,72217.8782,13.1,-0.41649,0.0001,19.55701]
[1712584088076,78.36,72217.8782,13.1,-0.41649,0.0001,19.55701]
[1712584088088,78.36,72217.8782,13.1,-0.41649,0.0001,19.55701]
[1712584088105,78.36,72217.8782,13.1,-0.41649,0.0001,19.55701]
[1712584088654,78.36,72222.4856,13.1,-0.41603,0.0001,19.55339]
[1712584089101,78.36,72222.4856,13.1,-0.41603,0.0001,19.55339]
[1712584090260,78.36,72224.1409,13.1,-0.41587,0.0001,19.55208]
[1712584090456,78.36,72222.0677,13.1,-0.41607,0.0001,19.5537]
[1712584090833,78.36,72222.0677,13.1,-0.41607,0.0001,19.5537]
[1712584091303,78.36,72222.0677,13.1,-0.41607,0.0001,19.5537]
[1712584092680,78.35,72231.7795,13.1,-0.4151,0.0001,19.546]
[1712584092877,78.35,72231.7795,13.1,-0.4151,0.0001,19.546]
[1712584098451,78.35,72228.8211,13.1,-0.41539,0.0001,19.54829]
[1712584100797,78.34,72227.7013,13.1,-0.4155,0.0001,19.54916]
[1712584103416,78.34,72228.6153,13.1,-0.41541,0.0001,19.54841]
[1712584103456,78.34,72228.6153,13.1,-0.41541,0.0001,19.54841]
[1712584103709,78.34,72227.8547,13.1,-0.41548,0.0001,19.54901]
[1712584104615,78.34,72221.2308,13.1,-0.41614,0.0001,19.55421]
[1712584104908,78.34,72221.2308,13.1,-0.41614,0.0001,19.55421]
[1712584105519,78.34,72212.9517,13.1,-0.41696,0.0001,19.56064]
[1712584105677,78.34,72212.9517,13.1,-0.41696,0.0001,19.56064]
[1712584106350,78.34,72212.9517,13.1,-0.41696,0.0001,19.56064]
[1712584107771,78.33,72204.8809,13.1,-0.41776,0.0001,19.56682]
[1712584108496,78.33,72204.8809,13.1,-0.41776,0.0001,19.56682]
[1712584108887,78.33,72204.4006,13.1,-0.41781,0.0001,19.56716]
[1712584109020,78.33,72204.4006,13.1,-0.41781,0.0001,19.56716]
[1712584110115,78.33,72205.7363,13.1,-0.41767,0.0001,19.56613]
[1712584111442,78.33,72200.9034,13.1,-0.41815,0.0001,19.56979]
[1712584111585,78.33,72196.6326,13.1,-0.41856,0.0001,19.56903]
[1712584111858,78.33,72196.6326,13.1,-0.41856,0.0001,19.56903]
[1712584117583,78.32,72195.1197,13.1,-0.41871,0.0001,19.57013]
[1712584118692,78.32,72191.1928,13.1,-0.4191,0.0001,19.57307]
[1712584121445,78.32,72195.2596,13.1,-0.4187,0.0001,19.57001]
[1712584124296,78.32,72196.5679,13.1,-0.41856,0.0001,19.56901]
[1712584129667,78.31,72191.4896,13.1,-0.41907,0.0001,19.57278]
[1712584133630,78.31,72195.3738,13.1,-0.41868,0.0001,19.56985]
[1712584135243,78.31,72197.9958,13.1,-0.41842,0.0001,19.56786]
[1712584135386,78.31,72197.9958,13.1,-0.41842,0.0001,19.56786]
[1712584135411,78.31,72197.9958,13.1,-0.41842,0.0001,19.56786]
[1712584135685,78.31,72197.9958,13.1,-0.41842,0.0001,19.56786]
[1712584135717,78.31,72203.1766,13.1,-0.4179,0.0001,19.56392]
[1712584136638,78.31,72203.1766,13.1,-0.4179,0.0001,19.56392]
[1712584136696,78.31,72203.1766,13.1,-0.4179,0.0001,19.56392]
[1712584136899,78.3,72205.7874,13.1,-0.41764,0.0001,19.56191]
[1712584138180,78.3,72214.3808,13.1,-0.41678,0.0001,19.55527]
[1712584138215,78.3,72214.3808,13.1,-0.41678,0.0001,19.55527]
[1712584140917,78.3,72213.5704,13.1,-0.41686,0.0001,19.55586]
[1712584141214,78.3,72213.5704,13.1,-0.41686,0.0001,19.55586]
[1712584145466,78.29,72215.7869,13.1,-0.41663,0.0001,19.55408]
[1712584146290,78.29,72211.0843,13.1,-0.4171,0.0001,19.55771]
[1712584146620,78.29,72205.4464,13.1,-0.41766,0.0001,19.56203]
[1712584146723,78.29,72205.4464,13.1,-0.41766,0.0001,19.56203]
[1712584146943,78.29,72205.4464,13.1,-0.41766,0.0001,19.56203]
[1712584148423,78.28,72204.2445,13.1,-0.41778,0.0001,19.56293]
[1712584149988,78.28,72206.3839,13.1,-0.41756,0.0001,19.56126]
[1712584150201,78.28,72206.3839,13.1,-0.41756,0.0001,19.56126]
[1712584151432,78.28,72205.3732,13.1,-0.41766,0.0001,19.56202]
[1712584153962,78.28,72187.7972,13.1,-0.41941,0.0001,19.57527]
[1712584154701,78.28,72187.7972,13.1,-0.41941,0.0001,19.57527]
[1712584155990,78.27,72185.7028,13.1,-0.41962,0.0001,19.57681]
[1712584156558,78.27,72185.7028,13.1,-0.41962,0.0001,19.57681]
[1712584158993,78.27,72188.938,13.1,-0.41929,0.0001,19.57439]
[1712584161019,78.27,72193.0113,13.1,-0.41888,0.0001,19.57132]
[1712584161128,78.27,72193.0113,13.1,-0.41888,0.0001,19.57132]
[1712584161250,78.27,72193.0113,13.1,-0.41888,0.0001,19.57132]
[1712584162132,78.27,72193.0015,13.1,-0.41888,0.0001,19.57132]
[1712584162246,78.27,72193.0015,13.1,-0.41888,0.0001,19.57132]
[1712584163591,78.27,72191.9818,13.1,-0.41898,0.0001,19.57207]
[1712584163657,78.27,72191.9818,13.1,-0.41898,0.0001,19.57207]
[1712584163657,78.27,72191.9818,13.1,-0.41898,0.0001,19.57207]
[1712584168941,78.26,72187.4477,13.1,-0.41943,0.0001,19.57541]
[1712584169332,78.26,72187.4477,13.1,-0.41943,0.0001,19.57541]
[1712584171346,78.26,72188.5961,13.1,-0.41931,0.0001,19.57454]
[1712584171802,78.26,72188.5961,13.1,-0.41931,0.0001,19.57454]
[1712584171860,78.26,72188.5961,13.1,-0.41931,0.0001,19.57454]
[1712584173187,78.25,72197.1866,13.1,-0.41844,0.0001,19.56408]
[1712584175021,78.25,72208.4749,13.1,-0.41732,0.0001,19.55543]
[1712584175106,78.25,72208.4749,13.1,-0.41732,0.0001,19.55543]
[1712584175495,78.25,72208.4749,13.1,-0.41732,0.0001,19.55543]
[1712584177265,78.25,72207.3525,13.1,-0.41743,0.0001,19.55626]
[1712584177641,78.25,72207.3525,13.1,-0.41743,0.0001,19.55626]
[1712584177667,78.25,72207.3525,13.1,-0.41743,0.0001,19.55626]
[1712584177834,78.25,72207.3525,13.1,-0.41743,0.0001,19.55626]
[1712584178146,78.25,72211.3093,13.1,-0.41703,0.0001,19.55319]
[1712584178250,78.25,72211.3093,13.1,-0.41703,0.0001,19.55319]
[1712584178303,78.25,72211.3093,13.1,-0.41703,0.0001,19.55319]
[1712584179152,78.25,72211.3093,13.1,-0.41703,0.0001,19.55319]
[1712584179269,78.25,72211.3093,13.1,-0.41703,0.0001,19.55319]
[1712584179520,78.24,72214.553,13.1,-0.41671,0.0001,19.55066]
[1712584179974,78.24,72214.553,13.1,-0.41671,0.0001,19.55066]
[1712584180017,78.24,72234.4119,13.1,-0.41473,0.0001,19.53496]
[1712584180067,78.24,72234.4119,13.1,-0.41473,0.0001,19.53496]
[1712584180149,78.24,72234.4119,13.1,-0.41473,0.0001,19.53496]
[1712584180312,78.24,72234.4119,13.1,-0.41473,0.0001,19.53496]
[1712584180583,78.24,72234.4119,13.1,-0.41473,0.0001,19.53496]
[1712584180992,78.24,72234.4119,13.1,-0.41473,0.0001,19.53496]
[1712584181430,78.24,72240.3956,13.1,-0.41414,0.0001,19.53013]
[1712584182279,78.24,72247.1381,13.1,-0.41347,0.0001,19.52464]
[1712584183425,78.24,72251.6071,13.1,-0.41302,0.0001,19.52097]
[1712584183431,78.24,72251.6071,13.1,-0.41302,0.0001,19.52097]
[1712584183449,78.24,72251.6071,13.1,-0.41302,0.0001,19.52097]
[1712584186062,78.24,72237.0377,13.1,-0.41447,0.0001,19.53282]
[1712584186528,78.24,72237.0377,13.1,-0.41447,0.0001,19.53282]
[1712584187199,78.24,72235.1956,13.1,-0.41465,0.0001,19.5343]
[1712584187840,78.24,72235.1956,13.1,-0.41465,0.0001,19.5343]
[1712584188265,78.24,72233.1122,13.1,-0.41486,0.0001,19.53596]
[1712584188271,78.24,72233.1122,13.1,-0.41486,0.0001,19.53596]
[1712584189713,78.24,72234.0618,13.1,-0.41476,0.0001,19.5352]
[1712584192756,78.24,72237.5715,13.1,-0.41441,0.0001,19.53236]
[1712584196674,78.23,72239.6634,13.1,-0.4142,0.0001,19.53065]
[1712584196717,78.23,72239.6634,13.1,-0.4142,0.0001,19.53065]
[1712584197121,78.23,72239.6634,13.1,-0.4142,0.0001,19.53065]
[1712584197332,78.23,72244.0389,13.1,-0.41377,0.0001,19.5271]
[1712584197352,78.23,72244.0389,13.1,-0.41377,0.0001,19.5271]
[1712584197529,78.23,72244.0389,13.1,-0.41377,0.0001,19.5271]
[1712584198700,78.23,72244.9705,13.1,-0.41367,0.0001,19.52632]
[1712584200124,78.23,72247.6299,13.1,-0.41341,0.0001,19.52414]
[1712584200847,78.23,72243.4726,13.1,-0.41382,0.0001,19.52754]
[1712584201727,78.23,72243.0322,13.1,-0.41386,0.0001,19.52789]
[1712584202598,78.23,72238.7654,13.1,-0.41429,0.0001,19.53135]
[1712584202904,78.23,72238.7654,13.1,-0.41429,0.0001,19.53135]
[1712584203732,78.23,72245.8283,13.1,-0.41359,0.0001,19.52561]
[1712584203796,78.23,72245.8283,13.1,-0.41359,0.0001,19.52561]
[1712584205901,78.23,72247.0481,13.1,-0.41347,0.0001,19.52461]
[1712584206094,78.23,72247.0481,13.1,-0.41347,0.0001,19.52461]
[1712584208251,78.23,72244.6651,13.1,-0.4137,0.0001,19.52655]
[1712584208605,78.23,72244.6651,13.1,-0.4137,0.0001,19.52655]
[1712584208947,78.23,72244.6651,13.1,-0.4137,0.0001,19.52655]
[1712584209082,78.23,72244.6651,13.1,-0.4137,0.0001,19.52655]
[1712584209910,78.23,72242.2253,13.1,-0.41394,0.0001,19.52854]
[1712584211277,78.23,72238.5892,13.1,-0.4143,0.0001,19.53148]
[1712584211403,78.23,72238.5892,13.1,-0.4143,0.0001,19.53148]
[1712584211619,78.23,72238.5892,13.1,-0.4143,0.0001,19.53148]
[1712584211860,78.23,72238.5892,13.1,-0.4143,0.0001,19.53148]
[1712584212017,78.23,72238.5892,13.1,-0.4143,0.0001,19.53148]
[1712584212052,78.23,72238.5892,13.1,-0.4143,0.0001,19.53148]
[1712584212066,78.23,72238.5892,13.1,-0.4143,0.0001,19.53148]
[1712584213339,78.23,72234.877,13.1,-0.41467,0.0001,19.53446]
[1712584214087,78.23,72234.877,13.1,-0.41467,0.0001,19.53446]
[1712584214517,78.23,72223.6879,13.1,-0.41578,0.0001,19.54336]
[1712584214646,78.23,72223.6879,13.1,-0.41578,0.0001,19.54336]
[1712584215625,78.23,72225.6526,13.1,-0.41559,0.0001,19.5418]
[1712584218056,78.22,72222.7888,13.1,-0.41587,0.0001,19.54404]
[1712584219116,78.22,72225.6682,13.1,-0.41558,0.0001,19.54176]
[1712584219249,78.22,72225.6682,13.1,-0.41558,0.0001,19.54176]
[1712584220505,78.22,72221.0465,13.1,-0.41604,0.0001,19.54539]
[1712584224055,78.22,72222.6669,13.1,-0.41588,0.0001,19.54408]
[1712584224100,78.22,72222.6669,13.1,-0.41588,0.0001,19.54408]
[1712584224849,78.22,72222.6069,13.1,-0.41588,0.0001,19.54412]
[1712584227431,78.21,72216.834,13.1,-0.41645,0.0001,19.54862]
[1712584228233,78.21,72216.834,13.1,-0.41645,0.0001,19.54862]
[1712584233262,78.2,72205.3573,13.1,-0.41758,0.0001,19.55345]
[1712584233842,78.2,72205.8374,13.1,-0.41753,0.0001,19.55307]
[1712584233975,78.2,72205.8374,13.1,-0.41753,0.0001,19.55307]
[1712584234708,78.2,72206.0403,13.1,-0.41751,0.0001,19.5529]
[1712584234746,78.2,72206.0403,13.1,-0.41751,0.0001,19.5529]
[1712584237434,78.19,72197.4297,13.1,-0.41836,0.0001,19.55943]
[1712584237574,78.19,72197.4297,13.1,-0.41836,0.0001,19.55943]
[1712584237672,78.19,72197.4297,13.1,-0.41836,0.0001,19.55943]
[1712584237946,78.19,72197.4297,13.1,-0.41836,0.0001,19.55943]
[1712584238351,78.19,72197.4297,13.1,-0.41836,0.0001,19.55943]
[1712584238544,78.19,72196.5845,13.1,-0.41845,0.0001,19.56006]
[1712584240046,78.19,72196.6413,13.1,-0.41844,0.0001,19.56001]
[1712584243947,78.19,72185.723,13.1,-0.41953,0.0001,19.56818]
[1712584249323,78.18,72187.6976,13.1,-0.41933,0.0001,19.56668]
[1712584251914,78.18,72185.5393,13.1,-0.41954,0.0001,19.56826]
[1712584251939,78.18,72185.5393,13.1,-0.41954,0.0001,19.56826]
[1712584253006,78.18,72185.5393,13.1,-0.41954,0.0001,19.56826]
[1712584253111,78.18,72185.5393,13.1,-0.41954,0.0001,19.56826]
[1712584253246,78.18,72185.5393,13.1,-0.41954,0.0001,19.56826]
[1712584254014,78.18,72184.8062,13.1,-0.41961,0.0001,19.5688]
[1712584254651,78.18,72184.5532,13.1,-0.41964,0.0001,19.56898]
[1712584255036,78.18,72184.5532,13.1,-0.41964,0.0001,19.56898]
[1712584257542,78.17,72165.744,13.1,-0.42151,0.0001,19.5827]
[1712584258584,78.17,72165.593,13.1,-0.42153,0.0001,19.5828]
[1712584258622,78.17,72165.593,13.1,-0.42153,0.0001,19.5828]
[1712584258645,78.17,72165.593,13.1,-0.42153,0.0001,19.5828]
[1712584258692,78.17,72165.593,13.1,-0.42153,0.0001,19.5828]
[1712584258812,78.17,72165.593,13.1,-0.42153,0.0001,19.5828]
[1712584259793,78.17,72164.7339,13.1,-0.42161,0.0001,19.5834]
[1712584259867,78.17,72164.7339,13.1,-0.42161,0.0001,19.5834]
[1712584259896,78.17,72164.7339,13.1,-0.42161,0.0001,19.5834]
[1712584260880,78.17,72159.99,13.1,-0.42209,0.0001,19.5868]
[1712584260931,78.17,72159.99,13.1,-0.42209,0.0001,19.5868]
[1712584261329,78.17,72159.99,13.1,-0.42209,0.0001,19.5868]
[1712584261541,78.17,72159.99,13.1,-0.42209,0.0001,19.5868]
[1712584261641,78.17,72155.923,13.1,-0.42249,0.0001,19.58968]
[1712584261727,78.17,72155.923,13.1,-0.42249,0.0001,19.58968]
[1712584261979,78.17,72155.923,13.1,-0.42249,0.0001,19.58968]
[1712584262067,78.17,72155.923,13.1,-0.42249,0.0001,19.58968]
[1712584262103,78.17,72155.923,13.1,-0.42249,0.0001,19.58968]
[1712584262967,78.17,72153.503,13.1,-0.42273,0.0001,19.59139]
[1712584263348,78.17,72153.503,13.1,-0.42273,0.0001,19.59139]
[1712584263454,78.17,72138.8437,13.1,-0.4242,0.0001,19.60157]
[1712584263481,78.17,72138.8437,13.1,-0.4242,0.0001,19.60157]
[1712584263593,78.17,72138.8437,13.1,-0.4242,0.0001,19.60157]
[1712584263805,78.17,72138.8437,13.1,-0.4242,0.0001,19.60157]
[1712584265629,78.17,72111.9028,13.1,-0.4269,0.0001,19.6196]
[1712584267688,78.17,72107.0173,13.1,-0.42739,0.0001,19.62276]
[1712584268996,78.17,72106.3675,13.1,-0.42745,0.0001,19.62318]
[1712584269485,78.16,72108.9443,13.1,-0.42719,0.0001,19.62151]
[1712584269772,78.16,72108.9443,13.1,-0.42719,0.0001,19.62151]
[1712584269878,78.16,72108.9443,13.1,-0.42719,0.0001,19.62151]
[1712584270740,78.16,72112.0684,13.1,-0.42688,0.0001,19.61947]
[1712584273286,78.16,72105.9336,13.1,-0.4275,0.0001,19.62344]
[1712584273397,78.16,72105.9336,13.1,-0.4275,0.0001,19.62344]
[1712584273944,78.16,72104.4772,13.1,-0.42764,0.0001,19.62438]
[1712584274122,78.16,72104.4772,13.1,-0.42764,0.0001,19.62438]
[1712584274127,78.16,72104.4772,13.1,-0.42764,0.0001,19.62438]
[1712584275183,78.16,72107.8133,13.1,-0.4273,0.0001,19.62221]
[1712584275216,78.16,72107.8133,13.1,-0.4273,0.0001,19.62221]
[1712584275245,78.16,72107.8133,13.1,-0.4273,0.0001,19.62221]
[1712584275802,78.16,72121.4682,13.1,-0.42593,0.0001,19.61324]
[1712584280303,78.15,72124.7779,13.1,-0.4256,0.0001,19.61099]
[1712584283896,78.15,72119.5597,13.1,-0.42612,0.0001,19.61446]
[1712584284941,78.15,72120.9558,13.1,-0.42598,0.0001,19.61353]
[1712584285990,78.15,72122.9432,13.1,-0.42578,0.0001,19.6122]
[1712584286134,78.15,72122.9432,13.1,-0.42578,0.0001,19.6122]
[1712584286620,78.15,72122.9432,13.1,-0.42578,0.0001,19.6122]
[1712584286994,78.15,72129.4504,13.1,-0.42513,0.0001,19.60782]
[1712584287095,78.15,72129.4504,13.1,-0.42513,0.0001,19.60782]
[1712584287288,78.15,72129.4504,13.1,-0.42513,0.0001,19.60782]
[1712584287473,78.15,72127.6267,13.1,-0.42531,0.0001,19.60904]
[1712584287488,78.15,72127.6267,13.1,-0.42531,0.0001,19.60904]
[1712584288790,78.14,72154.4732,13.1,-0.42262,0.0001,19.59052]
[1712584289719,78.14,72154.4732,13.1,-0.42262,0.0001,19.59052]
[1712584291199,78.14,72151.9153,13.1,-0.42287,0.0001,19.59232]
[1712584292956,78.14,72143.7462,13.1,-0.42368,0.0001,19.59404]
[1712584298858,78.14,72149.4315,13.1,-0.42311,0.0001,19.59005]
[1712584303219,78.14,72149.7858,13.1,-0.42307,0.0001,19.58979]
[1712584303244,78.14,72149.7858,13.1,-0.42307,0.0001,19.58979]
[1712584303364,78.14,72149.7858,13.1,-0.42307,0.0001,19.58979]
[1712584303873,78.14,72149.7858,13.1,-0.42307,0.0001,19.58979]
[1712584305227,78.14,72140.258,13.1,-0.42402,0.0001,19.5964]
[1712584308541,78.13,72144.8433,13.1,-0.42356,0.0001,19.59321]
[1712584308705,78.13,72144.8433,13.1,-0.42356,0.0001,19.59321]
[1712584308715,78.13,72144.8433,13.1,-0.42356,0.0001,19.59321]
[1712584308775,78.13,72144.8433,13.1,-0.42356,0.0001,19.59321]
[1712584308836,78.13,72144.8433,13.1,-0.42356,0.0001,19.59321]
[1712584309173,78.13,72144.8433,13.1,-0.42356,0.0001,19.59321]
[1712584309428,78.13,72144.8433,13.1,-0.42356,0.0001,19.59321]
[1712584309641,78.13,72144.8433,13.1,-0.42356,0.0001,19.59321]
[1712584310139,78.13,72143.6288,13.1,-0.42368,0.0001,19.59405]
[1712584311567,78.13,72143.6288,13.1,-0.42368,0.0001,19.59405]
[1712584311660,78.13,72143.6288,13.1,-0.42368,0.0001,19.59405]
[1712584311955,78.13,72114.1381,13.1,-0.42664,0.0001,19.61394]
[1712584312099,78.13,72114.1381,13.1,-0.42664,0.0001,19.61394]
[1712584312310,78.13,72114.1381,13.1,-0.42664,0.0001,19.61394]
[1712584312532,78.13,72114.1381,13.1,-0.42664,0.0001,19.61394]
[1712584312962,78.08,72057.3903,13.1,-0.43232,0.0001,19.64893]
[1712584313930,78.08,72057.3903,13.1,-0.43232,0.0001,19.64893]
[1712584313952,78.08,72057.3903,13.1,-0.43232,0.0001,19.64893]
[1712584314013,78.08,72047.8528,13.1,-0.43328,0.0001,19.65443]
[1712584314146,78.08,72047.8528,13.1,-0.43328,0.0001,19.65443]
[1712584314801,78.07,72049.8085,13.1,-0.43308,0.0001,19.65328]
[1712584315093,78.07,72049.8085,13.1,-0.43308,0.0001,19.65328]
[1712584315298,78.07,72049.8085,13.1,-0.43308,0.0001,19.65328]
[1712584315505,78.07,72049.8085,13.1,-0.43308,0.0001,19.65328]
[1712584316176,78.07,72045.2549,13.1,-0.43354,0.0001,19.65589]
[1712584317494,78.07,72035.0223,13.1,-0.43457,0.0001,19.66164]
[1712584317499,78.07,72035.0223,13.1,-0.43457,0.0001,19.66164]
[1712584317579,78.07,72035.0223,13.1,-0.43457,0.0001,19.66164]
[1712584318951,78.07,72035.0223,13.1,-0.43457,0.0001,19.66164]
[1712584319752,78.07,72026.3433,13.1,-0.43544,0.0001,19.66643]
[1712584321340,78.07,72008.1692,13.1,-0.43728,0.0001,19.67615]
[1712584322203,78.07,72007.2394,13.1,-0.43737,0.0001,19.67663]
[1712584322257,78.07,72007.2394,13.1,-0.43737,0.0001,19.67663]
[1712584322263,78.07,72007.2394,13.1,-0.43737,0.0001,19.67663]
[1712584322291,78.07,72007.2394,13.1,-0.43737,0.0001,19.67663]
[1712584322318,78.07,72007.2394,13.1,-0.43737,0.0001,19.67663]
[1712584322325,78.07,72007.2394,13.1,-0.43737,0.0001,19.67663]
[1712584322421,78.07,72007.2394,13.1,-0.43737,0.0001,19.67663]
[1712584322727,78.07,72007.2394,13.1,-0.43737,0.0001,19.67663]
[1712584323032,78.06,71988.1722,13.1,-0.4393,0.0001,19.68635]
[1712584323079,78.06,71988.1722,13.1,-0.4393,0.0001,19.68635]
[1712584324669,78.06,71988.1722,13.1,-0.4393,0.0001,19.68635]
[1712584324749,78.06,71988.1722,13.1,-0.4393,0.0001,19.68635]
[1712584324872,78.06,71988.1722,13.1,-0.4393,0.0001,19.68635]
[1712584325101,78.06,71988.5346,13.1,-0.43926,0.0001,19.68617]
[1712584325237,78.06,71988.5346,13.1,-0.43926,0.0001,19.68617]
[1712584325276,78.06,71988.5346,13.1,-0.43926,0.0001,19.68617]
[1712584325350,78.06,71988.5346,13.1,-0.43926,0.0001,19.68617]
[1712584325387,78.06,71988.5346,13.1,-0.43926,0.0001,19.68617]
[1712584325662,78.06,71988.5346,13.1,-0.43926,0.0001,19.68617]
[1712584326084,78.06,71986.5823,13.1,-0.43946,0.0001,19.68714]
[1712584326228,78.06,71986.5823,13.1,-0.43946,0.0001,19.68714]
[1712584326609,78.06,71998.0093,13.1,-0.4383,0.0001,19.68138]
[1712584326882,78.06,71998.0093,13.1,-0.4383,0.0001,19.68138]
[1712584327060,78.06,72030.6822,13.1,-0.435,0.0001,19.664]
[1712584328233,78.06,72030.6822,13.1,-0.435,0.0001,19.664]
[1712584329500,78.06,72030.2033,13.1,-0.43504,0.0001,19.66426]
[1712584329660,78.06,72030.2033,13.1,-0.43504,0.0001,19.66426]
[1712584329981,78.06,72030.2033,13.1,-0.43504,0.0001,19.66426]
[1712584331078,78.06,72030.2033,13.1,-0.43504,0.0001,19.66426]
[1712584331081,78.06,72030.2033,13.1,-0.43504,0.0001,19.66426]
[1712584331693,78.05,72026.9834,13.1,-0.43537,0.0001,19.66601]
[1712584332810,78.05,72029.4203,13.1,-0.43512,0.0001,19.66467]
[1712584336033,78.05,72030.2791,13.1,-0.43503,0.0001,19.6642]
[1712584336714,78.05,72028.7661,13.1,-0.43519,0.0001,19.66503]
[1712584337186,78.05,72028.1623,13.1,-0.43525,0.0001,19.66536]
[1712584337348,78.05,72028.1623,13.1,-0.43525,0.0001,19.66536]
[1712584338760,78.05,72032.9572,13.1,-0.43476,0.0001,19.66271]
[1712584338835,78.05,72032.9572,13.1,-0.43476,0.0001,19.66271]
[1712584338941,78.05,72032.9572,13.1,-0.43476,0.0001,19.66271]
[1712584339108,78.05,72032.9572,13.1,-0.43476,0.0001,19.66271]
[1712584339406,78.05,72032.9572,13.1,-0.43476,0.0001,19.66271]
[1712584339837,78.05,72032.9572,13.1,-0.43476,0.0001,19.66271]
[1712584340326,78.05,72027.0675,13.1,-0.43536,0.0001,19.66596]
[1712584341160,78.05,72009.2503,13.1,-0.43716,0.0001,19.67551]
[1712584342168,78.05,71994.002,13.1,-0.4387,0.0001,19.68336]
[1712584342811,78.05,71994.002,13.1,-0.4387,0.0001,19.68336]
[1712584342908,78.05,71994.002,13.1,-0.4387,0.0001,19.68336]
[1712584343039,78.05,71994.002,13.1,-0.4387,0.0001,19.68336]
[1712584343241,78.05,71996.1341,13.1,-0.43848,0.0001,19.68228]
[1712584343560,78.05,71996.1341,13.1,-0.43848,0.0001,19.68228]
[1712584343751,78.05,71996.1341,13.1,-0.43848,0.0001,19.68228]
[1712584344403,78.04,72009.3802,13.1,-0.43714,0.0001,19.67542]
[1712584345014,78.04,72009.3802,13.1,-0.43714,0.0001,19.67542]
[1712584345965,78.04,72000.7851,13.1,-0.43801,0.0001,19.67989]
[1712584347813,78.04,72009.7927,13.1,-0.4371,0.0001,19.67519]
[1712584348680,78.04,72012.4489,13.1,-0.43683,0.0001,19.67379]
[1712584349713,78.04,72011.6644,13.1,-0.43691,0.0001,19.6742]
[1712584350455,78.04,72007.6372,13.1,-0.43731,0.0001,19.67631]
[1712584351032,78.04,72007.6372,13.1,-0.43731,0.0001,19.67631]
[1712584351098,78.04,72007.6372,13.1,-0.43731,0.0001,19.67631]
[1712584351190,78.04,72007.6372,13.1,-0.43731,0.0001,19.67631]
[1712584351206,78.04,72007.6372,13.1,-0.43731,0.0001,19.67631]
[1712584351211,78.04,72007.6372,13.1,-0.43731,0.0001,19.67631]
[1712584352617,78.04,72004.8828,13.1,-0.43758,0.0001,19.67379]
[1712584353040,78.04,72004.8828,13.1,-0.43758,0.0001,19.67379]
[1712584353247,78.04,71989.5574,13.1,-0.43914,0.0001,19.68161]
[1712584353677,78.04,71989.5574,13.1,-0.43914,0.0001,19.68161]
[1712584355054,78.04,71990.633,13.1,-0.43903,0.0001,19.68107]
[1712584355933,78.04,71991.0359,13.1,-0.43899,0.0001,19.68086]
[1712584356035,78.04,71991.0359,13.1,-0.43899,0.0001,19.68086]
[1712584356066,78.04,71991.0359,13.1,-0.43899,0.0001,19.68086]
[1712584356136,78.04,71991.0359,13.1,-0.43899,0.0001,19.68086]
[1712584357863,78.04,72005.6164,13.1,-0.43751,0.0001,19.6734]
[1712584358880,78.03,72004.8839,13.1,-0.43758,0.0001,19.67377]
[1712584360511,78.03,72005.9743,13.1,-0.43747,0.0001,19.6732]
[1712584364913,78.03,72007.2904,13.1,-0.43734,0.0001,19.67249]
[1712584369575,78.02,72020.609,13.1,-0.43599,0.0001,19.66539]
[1712584372355,78.02,72015.1204,13.1,-0.43654,0.0001,19.66833]
[1712584377423,78.02,72018.1244,13.1,-0.43623,0.0001,19.6667]
[1712584382460,78.01,72021.2669,13.1,-0.43592,0.0001,19.66499]
[1712584382517,78.01,72021.2669,13.1,-0.43592,0.0001,19.66499]
[1712584382705,78.01,72021.2669,13.1,-0.43592,0.0001,19.66499]
[1712584382730,78.01,72021.2669,13.1,-0.43592,0.0001,19.66499]
[1712584382907,78.01,72021.2669,13.1,-0.43592,0.0001,19.66499]
[1712584386453,78.01,72037.7347,13.1,-0.43425,0.0001,19.65591]
[1712584386650,78.01,72037.7347,13.1,-0.43425,0.0001,19.65591]
[1712584386690,78.01,72037.7347,13.1,-0.43425,0.0001,19.65591]
[1712584387160,78.01,72037.7347,13.1,-0.43425,0.0001,19.65591]
[1712584387990,78.01,72041.2723,13.1,-0.43389,0.0001,19.65391]
[1712584387997,78.01,72041.2723,13.1,-0.43389,0.0001,19.65391]
[1712584388310,78.01,72041.2723,13.1,-0.43389,0.0001,19.65391]
[1712584388876,78.01,72046.1925,13.1,-0.4334,0.0001,19.6511]
[1712584389039,78.01,72046.1925,13.1,-0.4334,0.0001,19.6511]
[1712584389101,78.01,72046.1925,13.1,-0.4334,0.0001,19.6511]
[1712584389187,78.01,72046.1925,13.1,-0.4334,0.0001,19.6511]
[1712584389216,78.01,72046.1925,13.1,-0.4334,0.0001,19.6511]
[1712584389418,78.01,72046.1925,13.1,-0.4334,0.0001,19.6511]
[1712584389443,78.01,72046.1925,13.1,-0.4334,0.0001,19.6511]
[1712584389519,78.01,72053.5369,13.1,-0.43266,0.0001,19.64685]
[1712584389531,78.01,72053.5369,13.1,-0.43266,0.0001,19.64685]
[1712584389605,78.01,72053.5369,13.1,-0.43266,0.0001,19.64685]
[1712584390487,78.01,72053.5369,13.1,-0.43266,0.0001,19.64685]
[1712584391028,78.01,72065.8761,13.1,-0.43141,0.0001,19.63957]
[1712584392618,78.01,72067.4181,13.1,-0.43125,0.0001,19.63864]
[1712584392691,78.01,72067.4181,13.1,-0.43125,0.0001,19.63864]
[1712584392757,78.01,72067.4181,13.1,-0.43125,0.0001,19.63864]
[1712584393206,78.01,72067.4181,13.1,-0.43125,0.0001,19.63864]
[1712584393234,78.01,72067.4181,13.1,-0.43125,0.0001,19.63864]
[1712584394615,78.01,72090.3056,13.1,-0.42895,0.0001,19.62456]
[1712584395089,78.01,72090.3056,13.1,-0.42895,0.0001,19.62456]
[1712584397246,78.01,72101.8028,13.1,-0.42779,0.0001,19.61724]
[1712584397248,78.01,72101.8028,13.1,-0.42779,0.0001,19.61724]
[1712584398077,78.01,72108.4009,13.1,-0.42713,0.0001,19.61297]
[1712584402566,78.0,72106.6244,13.1,-0.4273,0.0001,19.61411]
[1712584403764,78.0,72103.7619,13.1,-0.42759,0.0001,19.61596]
[1712584407383,78.0,72097.1615,13.1,-0.42825,0.0001,19.62019]
[1712584407459,78.0,72097.9144,13.1,-0.42818,0.0001,19.6197]
[1712584409916,78.0,72108.7893,13.1,-0.42708,0.0001,19.61268]
[1712584409988,78.0,72108.7893,13.1,-0.42708,0.0001,19.61268]
[1712584410674,78.0,72109.3467,13.1,-0.42703,0.0001,19.61232]
[1712584411264,78.0,72109.3467,13.1,-0.42703,0.0001,19.61232]
[1712584413080,78.0,72108.3155,13.1,-0.42712,0.0001,19.60901]
[1712584413325,78.0,72108.3155,13.1,-0.42712,0.0001,19.60901]
[1712584413760,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584413817,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584413958,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584413995,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584414014,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584414097,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584414290,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584414330,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584414355,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584414676,78.0,72109.7122,13.1,-0.42698,0.0001,19.6081]
[1712584414685,78.0,72125.8672,13.1,-0.42536,0.0001,19.59738]
[1712584414798,78.0,72125.8672,13.1,-0.42536,0.0001,19.59738]
[1712584415223,78.0,72125.8672,13.1,-0.42536,0.0001,19.59738]
[1712584416341,78.0,72138.4315,13.1,-0.42409,0.0001,19.58881]
[1712584417079,78.0,72138.1096,13.1,-0.42412,0.0001,19.58902]
[1712584419946,78.0,72130.1488,13.1,-0.42492,0.0001,19.59446]
[1712584423926,77.99,72134.5644,13.1,-0.42448,0.0001,19.59142]
[1712584424191,77.99,72134.5644,13.1,-0.42448,0.0001,19.59142]
[1712584424541,77.99,72134.5644,13.1,-0.42448,0.0001,19.59142]
[1712584424724,77.99,72134.5644,13.1,-0.42448,0.0001,19.59142]
[1712584424741,77.99,72134.5644,13.1,-0.42448,0.0001,19.59142]
[1712584426219,77.99,72145.153,13.1,-0.42341,0.0001,19.58409]
[1712584428670,77.99,72143.5115,13.1,-0.42358,0.0001,19.58522]
[1712584428814,77.99,72143.5115,13.1,-0.42358,0.0001,19.58522]
[1712584429013,77.99,72143.5115,13.1,-0.42358,0.0001,19.58522]
[1712584431254,77.99,72147.3519,13.1,-0.42319,0.0001,19.58254]
[1712584432786,77.99,72147.1974,13.1,-0.42321,0.0001,19.58264]
[1712584433901,77.99,72147.513,13.1,-0.42317,0.0001,19.58242]
[1712584435052,77.99,72146.9052,13.1,-0.42323,0.0001,19.58284]
[1712584436610,77.99,72149.042,13.1,-0.42302,0.0001,19.58134]
[1712584440724,77.98,72155.8035,13.1,-0.42234,0.0001,19.57651]
[1712584440821,77.98,72155.8035,13.1,-0.42234,0.0001,19.57651]
[1712584440866,77.98,72155.8035,13.1,-0.42234,0.0001,19.57651]
[1712584440923,77.98,72155.8035,13.1,-0.42234,0.0001,19.57651]
[1712584441601,77.98,72155.8035,13.1,-0.42234,0.0001,19.57651]
[1712584441747,77.98,72155.8035,13.1,-0.42234,0.0001,19.57651]
[1712584441956,77.98,72156.0331,13.1,-0.42231,0.0001,19.57634]
[1712584442490,77.98,72156.0331,13.1,-0.42231,0.0001,19.57634]
[1712584444678,77.98,72166.5724,13.1,-0.42125,0.0001,19.56874]
[1712584444947,77.98,72180.0914,13.1,-0.4199,0.0001,19.55882]
[1712584445031,77.98,72180.0914,13.1,-0.4199,0.0001,19.55882]
[1712584445481,77.98,72180.0914,13.1,-0.4199,0.0001,19.55882]
[1712584445690,77.98,72180.0914,13.1,-0.4199,0.0001,19.55882]
[1712584445829,77.98,72180.0914,13.1,-0.4199,0.0001,19.55882]
[1712584447355,77.96,72195.6324,13.1,-0.41833,0.0001,19.54699]
[1712584447762,77.96,72195.6324,13.1,-0.41833,0.0001,19.54699]
[1712584447859,77.96,72195.6324,13.1,-0.41833,0.0001,19.54699]
[1712584448253,77.96,72199.1465,13.1,-0.41798,0.0001,19.54429]
[1712584449612,77.96,72204.0696,13.1,-0.41748,0.0001,19.54048]
[1712584450258,77.96,72204.0696,13.1,-0.41748,0.0001,19.54048]
[1712584451236,77.95,72204.6119,13.1,-0.41743,0.0001,19.54005]
[1712584451345,77.95,72204.6119,13.1,-0.41743,0.0001,19.54005]
[1712584452888,77.95,72201.9781,13.1,-0.41769,0.0001,19.54206]
[1712584453714,77.95,72201.9781,13.1,-0.41769,0.0001,19.54206]
[1712584453977,77.95,72191.7716,13.1,-0.41871,0.0001,19.54984]
[1712584454562,77.95,72191.7716,13.1,-0.41871,0.0001,19.54984]
[1712584455141,77.95,72189.6539,13.1,-0.41892,0.0001,19.55145]
[1712584455724,77.95,72189.5408,13.1,-0.41893,0.0001,19.55153]
[1712584458684,77.95,72191.9542,13.1,-0.41869,0.0001,19.5497]
[1712584460454,77.95,72190.4515,13.1,-0.41884,0.0001,19.55084]
[1712584461026,77.95,72183.8428,13.1,-0.4195,0.0001,19.55581]
[1712584461184,77.95,72183.8428,13.1,-0.4195,0.0001,19.55581]
[1712584461876,77.95,72180.7682,13.1,-0.41981,0.0001,19.55809]
[1712584463219,77.95,72178.8422,13.1,-0.42,0.0001,19.55952]
[1712584463596,77.95,72178.8422,13.1,-0.42,0.0001,19.55952]
[1712584464471,77.95,72177.1423,13.1,-0.42017,0.0001,19.56077]
[1712584464516,77.95,72177.1423,13.1,-0.42017,0.0001,19.56077]
[1712584464631,77.95,72177.1423,13.1,-0.42017,0.0001,19.56077]
[1712584464929,77.95,72177.1423,13.1,-0.42017,0.0001,19.56077]
[1712584467052,77.94,72154.0101,13.1,-0.42249,0.0001,19.57752]
[1712584472089,77.94,72160.0516,13.1,-0.42187,0.0001,19.56916]
[1712584472581,77.94,72160.0516,13.1,-0.42187,0.0001,19.56916]
[1712584472592,77.94,72160.0516,13.1,-0.42187,0.0001,19.56916]
[1712584473785,77.93,72160.85,13.1,-0.42178,0.0001,19.56857]
[1712584474836,77.93,72160.85,13.1,-0.42178,0.0001,19.56857]
[1712584477842,77.93,72170.1285,13.1,-0.42085,0.0001,19.56182]
[1712584480032,77.93,72169.5069,13.1,-0.42091,0.0001,19.56225]
[1712584480160,77.93,72169.5069,13.1,-0.42091,0.0001,19.56225]
[1712584480557,77.93,72169.5069,13.1,-0.42091,0.0001,19.56225]
[1712584480557,77.93,72169.5069,13.1,-0.42091,0.0001,19.56225]
[1712584480756,77.93,72169.5069,13.1,-0.42091,0.0001,19.56225]
[1712584481016,77.93,72169.5069,13.1,-0.42091,0.0001,19.56225]
[1712584482505,77.92,72162.1654,13.1,-0.42165,0.0001,19.56756]
[1712584483057,77.92,72162.1654,13.1,-0.42165,0.0001,19.56756]
[1712584487143,77.92,72155.6115,13.1,-0.4223,0.0001,19.57223]
[1712584488357,77.92,72150.9806,13.1,-0.42276,0.0001,19.57549]
[1712584493431,77.91,72146.6583,13.1,-0.42319,0.0001,19.57847]
[1712584495427,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584495453,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584495475,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584495715,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584495960,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584496204,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584496443,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584496525,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584496661,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584496728,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584496806,77.9,72145.3913,13.1,-0.42332,0.0001,19.57933]
[1712584497302,77.9,72147.0268,13.1,-0.42315,0.0001,19.57819]
[1712584497686,77.9,72147.0268,13.1,-0.42315,0.0001,19.57819]
[1712584497762,77.9,72147.0268,13.1,-0.42315,0.0001,19.57819]
[1712584497984,77.9,72147.0268,13.1,-0.42315,0.0001,19.57819]
[1712584498128,77.9,72147.0268,13.1,-0.42315,0.0001,19.57819]
[1712584498202,77.9,72147.0268,13.1,-0.42315,0.0001,19.57819]
[1712584498285,77.9,72140.3723,13.1,-0.42382,0.0001,19.58283]
[1712584502171,77.9,72126.6646,13.1,-0.4252,0.0001,19.59221]
[1712584502719,77.9,72121.7928,13.1,-0.42569,0.0001,19.59549]
[1712584503152,77.9,72121.7928,13.1,-0.42569,0.0001,19.59549]
[1712584506515,77.9,72110.6375,13.1,-0.42681,0.0001,19.6029]
[1712584512373,77.9,72105.8009,13.1,-0.4273,0.0001,19.60606]
[1712584513598,77.9,72111.207,13.1,-0.42675,0.0001,19.60252]
[1712584513679,77.9,72111.207,13.1,-0.42675,0.0001,19.60252]
[1712584514263,77.9,72111.207,13.1,-0.42675,0.0001,19.60252]
[1712584514284,77.9,72111.207,13.1,-0.42675,0.0001,19.60252]
[1712584514854,77.9,72112.9743,13.1,-0.42657,0.0001,19.60135]
[1712584515367,77.9,72112.9743,13.1,-0.42657,0.0001,19.60135]
[1712584516698,77.89,72121.0297,13.1,-0.42576,0.0001,19.59598]
[1712584516762,77.89,72121.0297,13.1,-0.42576,0.0001,19.59598]
[1712584517332,77.89,72121.0297,13.1,-0.42576,0.0001,19.59598]
[1712584517867,77.89,72123.0626,13.1,-0.42555,0.0001,19.59461]
[1712584518841,77.89,72130.2707,13.1,-0.42483,0.0001,19.58972]
[1712584518844,77.89,72130.2707,13.1,-0.42483,0.0001,19.58972]
[1712584520130,77.89,72126.7361,13.1,-0.42518,0.0001,19.59211]
[1712584521861,77.89,72125.2117,13.1,-0.42534,0.0001,19.59313]
[1712584522521,77.89,72121.6085,13.1,-0.4257,0.0001,19.59555]
[1712584522532,77.89,72121.6085,13.1,-0.4257,0.0001,19.59555]
[1712584523296,77.89,72121.6085,13.1,-0.4257,0.0001,19.59555]
[1712584523524,77.89,72112.6593,13.1,-0.4266,0.0001,19.6015]
[1712584523529,77.89,72112.6593,13.1,-0.4266,0.0001,19.6015]
[1712584525771,77.89,72098.9942,13.1,-0.42797,0.0001,19.6104]
[1712584525885,77.89,72098.9942,13.1,-0.42797,0.0001,19.6104]
[1712584526830,77.89,72098.7437,13.1,-0.428,0.0001,19.61056]
[1712584527223,77.89,72098.7437,13.1,-0.428,0.0001,19.61056]
[1712584527922,77.88,72097.4578,13.1,-0.42813,0.0001,19.61138]
[1712584529025,77.88,72094.4792,13.1,-0.42843,0.0001,19.61328]
[1712584529706,77.88,72090.1194,13.1,-0.42887,0.0001,19.61604]
[1712584529988,77.88,72090.1194,13.1,-0.42887,0.0001,19.61604]
[1712584530454,77.88,72073.1709,13.1,-0.43058,0.0001,19.62655]
[1712584530883,77.88,72073.1709,13.1,-0.43058,0.0001,19.62655]
[1712584536549,77.87,72069.6864,13.1,-0.43092,0.0001,19.62465]
[1712584540216,77.87,72077.5256,13.1,-0.43012,0.0001,19.61984]
[1712584540744,77.87,72078.0644,13.1,-0.43007,0.0001,19.6195]
[1712584541406,77.87,72078.0644,13.1,-0.43007,0.0001,19.6195]
[1712584542077,77.87,72078.2485,13.1,-0.43005,0.0001,19.61938]
[1712584542095,77.87,72078.2485,13.1,-0.43005,0.0001,19.61938]
[1712584542375,77.87,72078.2485,13.1,-0.43005,0.0001,19.61938]
[1712584542596,77.87,72071.7192,13.1,-0.43071,0.0001,19.62338]
[1712584542942,77.87,72071.7192,13.1,-0.43071,0.0001,19.62338]
[1712584544070,77.86,72059.59,13.1,-0.43193,0.0001,19.63066]
[1712584544885,77.86,72055.1223,13.1,-0.43238,0.0001,19.6333]
[1712584547254,77.86,72060.6115,13.1,-0.43183,0.0001,19.63005]
[1712584550173,77.86,72057.2126,13.1,-0.43217,0.0001,19.63206]
[1712584550936,77.86,72056.2321,13.1,-0.43227,0.0001,19.63264]
[1712584551094,77.86,72056.2321,13.1,-0.43227,0.0001,19.63264]
[1712584551119,77.86,72056.2321,13.1,-0.43227,0.0001,19.63264]
[1712584551730,77.86,72055.4856,13.1,-0.43234,0.0001,19.63308]
[1712584552663,77.86,72040.1784,13.1,-0.43389,0.0001,19.64192]
[1712584552738,77.86,72040.1784,13.1,-0.43389,0.0001,19.64192]
[1712584553980,77.86,72041.6954,13.1,-0.43374,0.0001,19.64105]
[1712584554046,77.86,72041.6954,13.1,-0.43374,0.0001,19.64105]
[1712584558132,77.86,72038.0853,13.1,-0.4341,0.0001,19.64308]
[1712584563740,77.85,72036.0047,13.1,-0.43431,0.0001,19.64422]
[1712584566963,77.84,72038.816,13.1,-0.43402,0.0001,19.64262]
[1712584568898,77.84,72045.0511,13.1,-0.43339,0.0001,19.63905]
[1712584571043,77.84,72040.1988,13.1,-0.43388,0.0001,19.64182]
[1712584571404,77.84,72040.1988,13.1,-0.43388,0.0001,19.64182]
[1712584571419,77.84,72040.1988,13.1,-0.43388,0.0001,19.64182]
[1712584571433,77.84,72040.1988,13.1,-0.43388,0.0001,19.64182]
[1712584571497,77.84,72040.1988,13.1,-0.43388,0.0001,19.64182]
[1712584571639,77.84,72040.1988,13.1,-0.43388,0.0001,19.64182]
[1712584571695,77.84,72040.1988,13.1,-0.43388,0.0001,19.64182]
[1712584574278,77.84,72029.0482,13.1,-0.43501,0.0001,19.64806]
[1712584579855,77.83,72035.8565,13.1,-0.43431,0.0001,19.64421]
[1712584580323,77.83,72035.8565,13.1,-0.43431,0.0001,19.64421]
[1712584581264,77.83,72036.39,13.1,-0.43426,0.0001,19.64391]
[1712584584902,77.82,72036.3449,13.1,-0.43426,0.0001,19.64391]
[1712584585095,77.82,72036.3449,13.1,-0.43426,0.0001,19.64391]
[1712584585280,77.82,72036.3449,13.1,-0.43426,0.0001,19.64391]
[1712584586873,77.82,72033.1958,13.1,-0.43458,0.0001,19.64567]
[1712584586877,77.82,72033.1958,13.1,-0.43458,0.0001,19.64567]
[1712584587823,77.82,72036.4783,13.1,-0.43424,0.0001,19.64381]
[1712584587896,77.82,72036.4783,13.1,-0.43424,0.0001,19.64381]
[1712584588694,77.82,72036.4783,13.1,-0.43424,0.0001,19.64381]
[1712584589323,77.82,72041.3491,13.1,-0.43375,0.0001,19.64104]
[1712584592116,77.81,72045.7959,13.1,-0.43329,0.0001,19.63452]
[1712584592559,77.81,72045.7959,13.1,-0.43329,0.0001,19.63452]
[1712584592940,77.81,72045.7959,13.1,-0.43329,0.0001,19.63452]
[1712584594428,77.81,72052.7077,13.1,-0.43259,0.0001,19.63049]
[1712584594492,77.81,72052.7077,13.1,-0.43259,0.0001,19.63049]
[1712584594622,77.81,72052.7077,13.1,-0.43259,0.0001,19.63049]
[1712584594646,77.81,72052.7077,13.1,-0.43259,0.0001,19.63049]
[1712584595172,77.81,72055.3145,13.1,-0.43232,0.0001,19.62896]
[1712584595470,77.81,72055.3145,13.1,-0.43232,0.0001,19.62896]
[1712584595680,77.81,72055.3145,13.1,-0.43232,0.0001,19.62896]
[1712584595834,77.81,72055.3145,13.1,-0.43232,0.0001,19.62896]
[1712584596006,77.81,72055.258,13.1,-0.43233,0.0001,19.62899]
[1712584597411,77.81,72056.555,13.1,-0.4322,0.0001,19.62822]
[1712584598932,77.81,72065.0712,13.1,-0.43133,0.0001,19.62313]
[1712584599990,77.81,72073.8983,13.1,-0.43044,0.0001,19.61776]
[1712584600025,77.81,72073.8983,13.1,-0.43044,0.0001,19.61776]
[1712584600082,77.81,72073.8983,13.1,-0.43044,0.0001,19.61776]
[1712584600173,77.81,72073.8983,13.1,-0.43044,0.0001,19.61776]
[1712584601608,77.8,72072.5339,13.1,-0.43058,0.0001,19.61859]
[1712584604133,77.8,72081.686,13.1,-0.42965,0.0001,19.61293]
[1712584604649,77.8,72081.686,13.1,-0.42965,0.0001,19.61293]
[1712584605400,77.8,72080.7629,13.1,-0.42974,0.0001,19.6135]
[1712584606095,77.8,72076.4725,13.1,-0.43018,0.0001,19.61615]
[1712584608210,77.8,72067.3043,13.1,-0.4311,0.0001,19.62173]
[1712584608406,77.8,72067.3043,13.1,-0.4311,0.0001,19.62173]
[1712584608980,77.8,72070.3746,13.1,-0.43079,0.0001,19.61986]
[1712584609088,77.8,72070.3746,13.1,-0.43079,0.0001,19.61986]
[1712584610487,77.79,72070.3788,13.1,-0.43079,0.0001,19.61985]
[1712584611761,77.79,72055.9692,13.1,-0.43224,0.0001,19.62846]
[1712584611800,77.79,72055.9692,13.1,-0.43224,0.0001,19.62846]
[1712584612012,77.79,72055.9692,13.1,-0.43224,0.0001,19.62846]
[1712584612176,77.79,72055.9692,13.1,-0.43224,0.0001,19.62846]
[1712584612185,77.79,72055.9692,13.1,-0.43224,0.0001,19.62846]
[1712584612219,77.79,72055.9692,13.1,-0.43224,0.0001,19.62846]
[1712584612878,77.79,72055.9692,13.1,-0.43224,0.0001,19.62846]
[1712584612926,77.79,72055.9692,13.1,-0.43224,0.0001,19.62846]
[1712584614453,77.79,72041.4304,13.1,-0.43371,0.0001,19.63689]
[1712584617166,77.79,72044.9569,13.1,-0.43336,0.0001,19.63486]
[1712584618883,77.78,72043.8745,13.1,-0.43347,0.0001,19.63548]
[1712584619753,77.78,72041.7754,13.1,-0.43368,0.0001,19.63668]
[1712584619823,77.78,72041.7754,13.1,-0.43368,0.0001,19.63668]
[1712584621856,77.78,72045.9218,13.1,-0.43326,0.0001,19.63429]
[1712584622280,77.78,72046.1774,13.1,-0.43323,0.0001,19.63414]
[1712584624496,77.78,72055.6798,13.1,-0.43227,0.0001,19.62859]
[1712584624988,77.78,72055.6798,13.1,-0.43227,0.0001,19.62859]
[1712584625454,77.78,72050.3687,13.1,-0.43281,0.0001,19.6317]
[1712584630322,77.78,72039.7145,13.1,-0.43388,0.0001,19.63782]
[1712584630661,77.78,72039.7145,13.1,-0.43388,0.0001,19.63782]
[1712584630703,77.78,72039.7145,13.1,-0.43388,0.0001,19.63782]
[1712584630766,77.78,72039.7145,13.1,-0.43388,0.0001,19.63782]
[1712584630829,77.78,72039.7145,13.1,-0.43388,0.0001,19.63782]
[1712584632695,77.77,72044.1625,13.1,-0.43343,0.0001,19.63526]
[1712584638270,77.77,72042.4535,13.1,-0.4336,0.0001,19.63622]
[1712584639189,77.77,72040.9197,13.1,-0.43376,0.0001,19.6371]
[1712584639642,77.77,72040.9197,13.1,-0.43376,0.0001,19.6371]
[1712584640053,77.77,72040.9197,13.1,-0.43376,0.0001,19.6371]
[1712584640174,77.77,72040.9197,13.1,-0.43376,0.0001,19.6371]
[1712584642883,77.77,72037.5083,13.1,-0.4341,0.0001,19.63903]
[1712584645011,77.76,72041.9689,13.1,-0.43365,0.0001,19.63647]
[1712584645316,77.76,72041.9689,13.1,-0.43365,0.0001,19.63647]
[1712584647561,77.76,72041.0728,13.1,-0.43374,0.0001,19.63697]
[1712584651299,77.76,72040.1954,13.1,-0.43382,0.0001,19.63746]
[1712584651709,77.76,72040.1954,13.1,-0.43381,0.0001,19.6335]
[1712584651780,77.76,72040.1954,13.1,-0.43381,0.0001,19.6335]
[1712584652716,77.76,72042.8256,13.1,-0.43355,0.0001,19.63199]
[1712584652772,77.76,72042.8256,13.1,-0.43355,0.0001,19.63199]
[1712584652854,77.76,72042.8256,13.1,-0.43355,0.0001,19.63199]
[1712584654138,77.76,72051.7088,13.1,-0.43265,0.0001,19.62683]
[1712584654280,77.76,72051.7088,13.1,-0.43265,0.0001,19.62683]
[1712584654310,77.76,72051.7088,13.1,-0.43265,0.0001,19.62683]
[1712584654644,77.76,72051.7088,13.1,-0.43265,0.0001,19.62683]
[1712584654987,77.76,72051.7088,13.1,-0.43265,0.0001,19.62683]
[1712584655321,77.76,72051.7088,13.1,-0.43265,0.0001,19.62683]
[1712584655872,77.75,72057.1584,13.1,-0.43209,0.0001,19.62361]
[1712584655980,77.75,72057.1584,13.1,-0.43209,0.0001,19.62361]
[1712584657041,77.75,72062.8899,13.1,-0.43151,0.0001,19.62018]
[1712584657242,77.75,72062.8899,13.1,-0.43151,0.0001,19.62018]
[1712584658105,77.75,72066.4895,13.1,-0.43115,0.0001,19.61801]
[1712584659265,77.75,72063.4506,13.1,-0.43145,0.0001,19.61982]
[1712584659765,77.75,72063.4506,13.1,-0.43145,0.0001,19.61982]
[1712584660929,77.75,72068.1861,13.1,-0.43097,0.0001,19.61696]
[1712584661894,77.74,72067.0386,13.1,-0.43109,0.0001,19.61764]
[1712584664135,77.74,72065.1183,13.1,-0.43128,0.0001,19.61878]
[1712584664254,77.74,72065.1183,13.1,-0.43128,0.0001,19.61878]
[1712584667996,77.73,72072.8485,13.1,-0.43049,0.0001,19.61405]
[1712584669005,77.73,72073.1527,13.1,-0.43046,0.0001,19.61386]
[1712584670525,77.73,72073.0817,13.1,-0.43047,0.0001,19.61389]
[1712584676536,77.73,72073.2728,13.1,-0.43044,0.0001,19.61374]
[1712584677558,77.72,72072.351,13.1,-0.43054,0.0001,19.6143]
[1712584677845,77.72,72072.351,13.1,-0.43054,0.0001,19.6143]
[1712584679235,77.72,72069.4119,13.1,-0.43083,0.0001,19.61609]
[1712584679588,77.72,72070.3334,13.1,-0.43074,0.0001,19.61552]
[1712584679640,77.72,72070.3334,13.1,-0.43074,0.0001,19.61552]
[1712584680139,77.72,72070.3334,13.1,-0.43074,0.0001,19.61552]
[1712584682040,77.72,72067.5992,13.1,-0.43101,0.0001,19.61717]
[1712584685990,77.71,72062.1381,13.1,-0.43156,0.0001,19.62043]
[1712584685999,77.71,72062.1381,13.1,-0.43156,0.0001,19.62043]
[1712584686450,77.71,72062.1381,13.1,-0.43156,0.0001,19.62043]
[1712584690488,77.71,72060.3876,13.1,-0.43174,0.0001,19.62144]
[1712584691451,77.7,72064.0231,13.1,-0.43137,0.0001,19.61926]
[1712584692329,77.7,72063.6033,13.1,-0.43141,0.0001,19.6195]
[1712584693082,77.7,72067.6829,13.1,-0.431,0.0001,19.61703]
[1712584695511,77.7,72068.8089,13.1,-0.43088,0.0001,19.61632]
[1712584699228,77.69,72071.9515,13.1,-0.43056,0.0001,19.61439]
[1712584701016,77.69,72069.748,13.1,-0.43078,0.0001,19.61572]
[1712584703779,77.69,72070.4813,13.1,-0.4307,0.0001,19.61525]
[1712584705423,77.69,72069.0935,13.1,-0.43084,0.0001,19.61609]
[1712584706810,77.69,72069.5153,13.1,-0.4308,0.0001,19.61582]
[1712584710485,77.68,72069.8215,13.1,-0.43077,0.0001,19.61561]
[1712584712822,77.68,72068.8573,13.1,-0.43085,0.0001,19.61222]
[1712584718840,77.67,72062.9552,13.1,-0.43145,0.0001,19.61575]
[1712584720744,77.67,72060.9241,13.1,-0.43165,0.0001,19.61696]
[1712584720757,77.67,72060.9241,13.1,-0.43165,0.0001,19.61696]
[1712584720852,77.67,72060.9241,13.1,-0.43165,0.0001,19.61696]
[1712584724344,77.67,72050.6862,13.1,-0.43269,0.0001,19.62301]
[1712584726351,77.67,72051.1593,13.1,-0.43264,0.0001,19.62274]
[1712584726567,77.67,72051.1593,13.1,-0.43264,0.0001,19.62274]
[1712584729063,77.67,72048.9126,13.1,-0.43287,0.0001,19.62405]
[1712584729800,77.67,72048.9126,13.1,-0.43287,0.0001,19.62405]
[1712584733894,77.66,72056.6928,13.1,-0.43208,0.0001,19.61944]
[1712584735227,77.66,72059.2732,13.1,-0.43181,0.0001,19.61789]
[1712584735582,77.66,72059.2732,13.1,-0.43181,0.0001,19.61789]
[1712584740993,77.65,72056.0724,13.1,-0.43213,0.0001,19.61974]
[1712584746028,77.64,72054.2768,13.1,-0.43231,0.0001,19.62076]
[1712584751063,77.63,72059.0412,13.1,-0.43182,0.0001,19.61788]
[1712584755073,77.62,72064.1712,13.1,-0.4313,0.0001,19.61478]
[1712584757598,77.62,72068.0852,13.1,-0.4309,0.0001,19.61239]
[1712584757762,77.62,72068.0852,13.1,-0.4309,0.0001,19.61239]
[1712584758539,77.62,72073.4443,13.1,-0.43035,0.0001,19.60909]
[1712584758635,77.62,72073.4443,13.1,-0.43035,0.0001,19.60909]
[1712584758786,77.62,72073.4443,13.1,-0.43035,0.0001,19.60909]
[1712584760883,77.62,72077.5406,13.1,-0.42994,0.0001,19.60655]
[1712584761512,77.62,72080.9448,13.1,-0.42959,0.0001,19.60442]
[1712584761529,77.62,72080.9448,13.1,-0.42959,0.0001,19.60442]
[1712584763368,77.61,72086.8793,13.1,-0.42899,0.0001,19.60067]
[1712584769189,77.6,72092.27,13.1,-0.42843,0.0001,19.59717]
[1712584770453,77.6,72072.7037,13.1,-0.43041,0.0001,19.60943]
[1712584776110,77.59,72068.1407,13.1,-0.43086,0.0001,19.6082]
[1712584780317,77.57,72071.6325,13.1,-0.4305,0.0001,19.60598]
[1712584782933,77.57,72070.1683,13.1,-0.43064,0.0001,19.60685]
[1712584784745,77.56,72069.0214,13.1,-0.43076,0.0001,19.60753]
[1712584784790,77.56,72069.0214,13.1,-0.43076,0.0001,19.60753]
[1712584784809,77.56,72069.0214,13.1,-0.43076,0.0001,19.60753]
[1712584785183,77.56,72069.0214,13.1,-0.43076,0.0001,19.60753]
[1712584790340,77.55,72065.6681,13.1,-0.43109,0.0001,19.60952]
[1712584792778,77.55,72066.3272,13.1,-0.43102,0.0001,19.60911]
[1712584793272,77.55,72066.3272,13.1,-0.43102,0.0001,19.60911]
[1712584793479,77.55,72071.3941,13.1,-0.43051,0.0001,19.60601]
[1712584793539,77.55,72071.3941,13.1,-0.43051,0.0001,19.60601]
[1712584794064,77.55,72071.3941,13.1,-0.43051,0.0001,19.60601]
[1712584795553,77.55,72076.6465,13.1,-0.42997,0.0001,19.60274]
[1712584795584,77.55,72076.6465,13.1,-0.42997,0.0001,19.60274]
[1712584795710,77.55,72076.6465,13.1,-0.42997,0.0001,19.60274]
[1712584795869,77.55,72076.6465,13.1,-0.42997,0.0001,19.60274]
[1712584797454,77.54,72051.9499,13.1,-0.43248,0.0001,19.61768]
[1712584803431,77.53,72053.2097,13.1,-0.43234,0.0001,19.6169]
[1712584805385,77.53,72054.9039,13.1,-0.43217,0.0001,19.61588]
[1712584807281,77.53,72063.1404,13.1,-0.43133,0.0001,19.61093]
[1712584807840,77.53,72058.4479,13.1,-0.43181,0.0001,19.61375]
[1712584808284,77.53,72058.4479,13.1,-0.43181,0.0001,19.61375]
[1712584808650,77.53,72058.7015,13.1,-0.43178,0.0001,19.61359]
[1712584808768,77.53,72058.7015,13.1,-0.43178,0.0001,19.61359]
[1712584808868,77.53,72058.7015,13.1,-0.43178,0.0001,19.61359]
[1712584808893,77.53,72058.7015,13.1,-0.43178,0.0001,19.61359]
[1712584809202,77.53,72058.7015,13.1,-0.43178,0.0001,19.61359]
[1712584810090,77.52,72048.5897,13.1,-0.43281,0.0001,19.61958]
[1712584810480,77.52,72020.4013,13.1,-0.43568,0.0001,19.63558]
[1712584810499,77.52,72020.4013,13.1,-0.43568,0.0001,19.63558]
[1712584810821,77.52,72020.4013,13.1,-0.43568,0.0001,19.63558]
[1712584810852,77.52,72020.4013,13.1,-0.43568,0.0001,19.63558]
[1712584810927,77.52,72020.4013,13.1,-0.43568,0.0001,19.63558]
[1712584810952,77.52,72020.4013,13.1,-0.43568,0.0001,19.63558]
[1712584811130,77.52,72020.4013,13.1,-0.43568,0.0001,19.63558]
[1712584812919,77.52,72021.4484,13.1,-0.43557,0.0001,19.635]
[1712584814508,77.52,72031.1318,13.1,-0.43458,0.0001,19.62958]
[1712584819542,77.51,72021.8216,13.1,-0.43553,0.0001,19.63475]
[1712584822915,77.51,72033.7003,13.1,-0.43432,0.0001,19.62809]
[1712584823844,77.51,72033.7003,13.1,-0.43432,0.0001,19.62809]
[1712584823908,77.51,72033.7003,13.1,-0.43432,0.0001,19.62809]
[1712584823971,77.51,72033.7003,13.1,-0.43432,0.0001,19.62809]
[1712584824030,77.51,72033.7003,13.1,-0.43432,0.0001,19.62809]
[1712584824146,77.51,72033.7003,13.1,-0.43432,0.0001,19.62809]
[1712584825003,77.51,72035.8659,13.1,-0.4341,0.0001,19.62686]
[1712584825033,77.51,72035.8659,13.1,-0.4341,0.0001,19.62686]
[1712584825212,77.51,72035.8659,13.1,-0.4341,0.0001,19.62686]
[1712584825231,77.51,72035.8659,13.1,-0.4341,0.0001,19.62686]
[1712584825310,77.51,72035.8659,13.1,-0.4341,0.0001,19.62686]
[1712584825559,77.51,72035.8659,13.1,-0.4341,0.0001,19.62686]
[1712584826596,77.51,72080.7121,13.1,-0.42954,0.0001,19.6]
[1712584826749,77.51,72080.7121,13.1,-0.42954,0.0001,19.6]
[1712584827762,77.51,72080.5897,13.1,-0.42955,0.0001,19.60008]
[1712584827912,77.51,72080.5897,13.1,-0.42955,0.0001,19.60008]
[1712584828608,77.51,72094.7152,13.1,-0.42812,0.0001,19.59109]
[1712584829367,77.51,72094.7152,13.1,-0.42812,0.0001,19.59109]
[1712584829466,77.51,72094.7152,13.1,-0.42812,0.0001,19.59109]
[1712584832202,77.51,72079.3733,13.1,-0.42966,0.0001,19.59684]
[1712584835437,77.5,72068.282,13.1,-0.43078,0.0001,19.60367]
[1712584835708,77.5,72058.0762,13.1,-0.43182,0.0001,19.60984]
[1712584839449,77.48,72040.2029,13.1,-0.43363,0.0001,19.62028]
[1712584839454,77.48,72047.7798,13.1,-0.43286,0.0001,19.61586]
[1712584839499,77.48,72047.7798,13.1,-0.43286,0.0001,19.61586]
[1712584844092,77.47,72055.1374,13.1,-0.4321,0.0001,19.61148]
[1712584847113,77.47,72062.0994,13.1,-0.43139,0.0001,19.60729]
[1712584851040,77.47,72044.3076,13.1,-0.4332,0.0001,19.61781]
[1712584852776,77.46,72058.7167,13.1,-0.43173,0.0001,19.60928]
[1712584857809,77.45,72045.7478,13.1,-0.43305,0.0001,19.61692]
[1712584861821,77.45,72046.7598,13.1,-0.43294,0.0001,19.61631]
[1712584863885,77.44,72046.1437,13.1,-0.433,0.0001,19.61664]
[1712584863900,77.44,72046.1437,13.1,-0.433,0.0001,19.61664]
[1712584864151,77.44,72046.1437,13.1,-0.433,0.0001,19.61664]
[1712584864976,77.44,72034.4093,13.1,-0.4342,0.0001,19.6234]
[1712584865375,77.44,72034.4093,13.1,-0.4342,0.0001,19.6234]
[1712584865413,77.44,72034.4093,13.1,-0.4342,0.0001,19.6234]
[1712584865426,77.44,72034.4093,13.1,-0.4342,0.0001,19.6234]
[1712584865490,77.44,72034.4093,13.1,-0.4342,0.0001,19.6234]
[1712584865552,77.44,72034.4093,13.1,-0.4342,0.0001,19.6234]
[1712584865604,77.44,72034.4093,13.1,-0.4342,0.0001,19.6234]
[1712584865663,77.44,72034.4093,13.1,-0.4342,0.0001,19.6234]
[1712584866036,77.44,72032.8335,13.1,-0.43436,0.0001,19.6243]
[1712584866070,77.44,72032.8335,13.1,-0.43436,0.0001,19.6243]
[1712584866828,77.44,72024.9264,13.1,-0.43516,0.0001,19.62874]
[1712584866894,77.44,72024.9264,13.1,-0.43516,0.0001,19.62874]
[1712584867809,77.44,72024.9264,13.1,-0.43516,0.0001,19.62874]
[1712584868762,77.44,72011.5819,13.1,-0.43652,0.0001,19.63606]
[1712584872972,77.43,72001.949,13.1,-0.4375,0.0001,19.64116]
[1712584874266,77.43,72001.4778,13.1,-0.43755,0.0001,19.6414]
[1712584874297,77.43,72001.4778,13.1,-0.43755,0.0001,19.6414]
[1712584875453,77.43,72018.1729,13.1,-0.43584,0.0001,19.63241]
[1712584875642,77.43,72018.1729,13.1,-0.43584,0.0001,19.63241]
[1712584875721,77.43,72018.1729,13.1,-0.43584,0.0001,19.63241]
[1712584875735,77.43,72018.1729,13.1,-0.43584,0.0001,19.63241]
[1712584877052,77.43,72023.7304,13.1,-0.43528,0.0001,19.62933]
[1712584877304,77.43,72023.7304,13.1,-0.43528,0.0001,19.62933]
[1712584878017,77.42,72021.6759,13.1,-0.43548,0.0001,19.63047]
[1712584879970,77.42,72044.3683,13.1,-0.43317,0.0001,19.61758]
[1712584882991,77.42,72029.4319,13.1,-0.43469,0.0001,19.62613]
[1712584888028,77.42,72032.35,13.1,-0.43439,0.0001,19.62447]
[1712584888079,77.42,72032.35,13.1,-0.43439,0.0001,19.62447]
[1712584888132,77.42,72032.35,13.1,-0.43439,0.0001,19.62447]
[1712584890041,77.35,72048.2472,13.1,-0.43273,0.0001,19.61494]
[1712584891166,77.32,72047.8854,13.1,-0.43274,0.0001,19.61103]
[1712584891172,77.32,72047.8854,13.1,-0.43274,0.0001,19.61103]
[1712584891698,77.32,72047.8854,13.1,-0.43274,0.0001,19.61103]
[1712584891763,77.32,72047.8854,13.1,-0.43274,0.0001,19.61103]
[1712584893001,77.32,72047.8854,13.1,-0.43274,0.0001,19.61103]
[1712584893062,77.32,72032.7292,13.1,-0.43429,0.0001,19.6198]
[1712584895076,77.31,72018.2323,13.1,-0.43577,0.0001,19.62791]
[1712584897404,77.31,72015.8513,13.1,-0.43601,0.0001,19.62919]
[1712584897482,77.31,72015.8513,13.1,-0.43601,0.0001,19.62919]
[1712584897492,77.31,72015.8513,13.1,-0.43601,0.0001,19.62919]
[1712584897571,77.31,72015.8513,13.1,-0.43601,0.0001,19.62919]
[1712584903132,77.3,72005.6672,13.1,-0.43704,0.0001,19.63467]
[1712584904400,77.3,72009.9534,13.1,-0.4366,0.0001,19.63236]
[1712584904488,77.3,72009.9534,13.1,-0.4366,0.0001,19.63236]
[1712584904782,77.3,72009.9534,13.1,-0.4366,0.0001,19.63236]
[1712584904808,77.3,72009.9534,13.1,-0.4366,0.0001,19.63236]
[1712584905284,77.3,72008.5963,13.1,-0.43674,0.0001,19.63309]
[1712584906153,77.29,71993.1939,13.1,-0.43832,0.0001,19.64123]
[1712584908048,77.29,71986.22,13.1,-0.43903,0.0001,19.6448]
[1712584909312,77.29,71983.3151,13.1,-0.43932,0.0001,19.64626]
[1712584909654,77.29,71983.3151,13.1,-0.43932,0.0001,19.64626]
[1712584909944,77.29,71983.3151,13.1,-0.43932,0.0001,19.64626]
[1712584911191,77.28,71967.6575,13.1,-0.44093,0.0001,19.654]
[1712584912314,77.28,71958.2664,13.1,-0.44189,0.0001,19.65849]
[1712584912396,77.28,71958.2664,13.1,-0.44189,0.0001,19.65849]
[1712584912739,77.28,71958.2664,13.1,-0.44189,0.0001,19.65849]
[1712584912826,77.28,71958.2664,13.1,-0.44189,0.0001,19.65849]
[1712584915220,77.27,71938.7857,13.1,-0.44388,0.0001,19.66744]
[1712584917401,77.26,71947.8553,13.1,-0.44295,0.0001,19.66331]
[1712584917566,77.26,71947.8553,13.1,-0.44295,0.0001,19.66331]
[1712584917925,77.26,71947.8553,13.1,-0.44295,0.0001,19.66331]
[1712584918467,77.26,71947.8553,13.1,-0.44295,0.0001,19.66331]
[1712584918532,77.26,71947.8553,13.1,-0.44295,0.0001,19.66331]
[1712584918631,77.26,71947.8553,13.1,-0.44295,0.0001,19.66331]
[1712584919248,77.26,71961.7595,13.1,-0.44152,0.0001,19.65678]
[1712584919467,77.26,71961.7595,13.1,-0.44152,0.0001,19.65678]
[1712584920255,77.18,71990.483,13.1,-0.43854,0.0001,19.64218]
[1712584920315,77.18,71990.483,13.1,-0.43854,0.0001,19.64218]
[1712584923071,77.11,71993.8934,13.1,-0.43815,0.0001,19.64013]
[1712584923809,77.08,71989.3256,13.1,-0.4386,0.0001,19.64236]
[1712584924184,77.08,71989.3256,13.1,-0.4386,0.0001,19.64236]
[1712584924199,77.08,71989.3256,13.1,-0.4386,0.0001,19.64236]
[1712584924719,77.07,71979.4332,13.1,-0.43961,0.0001,19.6474]
[1712584925970,77.07,71971.1708,13.1,-0.44046,0.0001,19.65152]
[1712584926691,77.07,71972.0337,13.1,-0.44037,0.0001,19.65108]
[1712584927167,77.07,71972.0337,13.1,-0.44037,0.0001,19.65108]
[1712584927303,77.03,71986.6132,13.1,-0.43886,0.0001,19.64359]
[1712584928279,77.03,71986.6132,13.1,-0.43886,0.0001,19.64359]
[1712584928310,77.03,72001.6426,13.1,-0.43731,0.0001,19.63569]
[1712584930847,77.02,72000.7278,13.1,-0.4374,0.0001,19.63616]
[1712584933677,76.96,71990.9124,13.1,-0.43838,0.0001,19.64107]
[1712584933767,76.96,71990.9124,13.1,-0.43838,0.0001,19.64107]
[1712584934418,76.93,71985.4873,13.1,-0.43892,0.0001,19.64374]
[1712584938605,76.77,71972.1202,13.1,-0.44022,0.0001,19.64994]
[1712584938822,76.77,71972.1202,13.1,-0.44022,0.0001,19.64994]
[1712584939258,76.77,71972.1202,13.1,-0.44022,0.0001,19.64994]
[1712584939685,76.77,71973.0191,13.1,-0.44012,0.0001,19.64948]
[1712584941906,76.78,71960.0788,13.1,-0.44146,0.0001,19.65587]
[1712584942499,76.78,71954.4323,13.1,-0.44204,0.0001,19.65858]
[1712584943340,76.78,71954.4323,13.1,-0.44204,0.0001,19.65858]
[1712584943915,76.78,71952.3218,13.1,-0.44226,0.0001,19.65959]
[1712584943991,76.78,71952.3218,13.1,-0.44226,0.0001,19.65959]
[1712584944040,76.78,71952.3218,13.1,-0.44226,0.0001,19.65959]
[1712584944098,76.78,71952.3218,13.1,-0.44226,0.0001,19.65959]
[1712584944115,76.78,71952.3218,13.1,-0.44226,0.0001,19.65959]
[1712584944362,76.78,71952.3218,13.1,-0.44226,0.0001,19.65959]
[1712584944754,76.78,71956.55,13.1,-0.44182,0.0001,19.65757]
[1712584944856,76.78,71956.55,13.1,-0.44182,0.0001,19.65757]
[1712584947345,76.77,71944.1485,13.1,-0.4431,0.0001,19.6634]
[1712584948828,76.77,71946.6576,13.1,-0.44284,0.0001,19.66223]
[1712584951834,76.77,71946.6242,13.1,-0.44284,0.0001,19.65828]
[1712584957522,76.76,71940.5583,13.1,-0.44346,0.0001,19.66106]
[1712584960365,76.76,71939.3441,13.1,-0.44358,0.0001,19.6616]
[1712584961326,76.76,71938.4264,13.1,-0.44368,0.0001,19.66201]
[1712584966112,76.75,71940.0356,13.1,-0.44351,0.0001,19.66126]
[1712584968543,76.75,71945.5651,13.1,-0.44294,0.0001,19.6587]
[1712584968556,76.75,71945.5651,13.1,-0.44294,0.0001,19.6587]
[1712584968998,76.75,71945.5651,13.1,-0.44294,0.0001,19.6587]
[1712584969208,76.75,71945.5651,13.1,-0.44294,0.0001,19.6587]
[1712584970801,76.75,71953.0676,13.1,-0.44216,0.0001,19.65518]
[1712584971910,76.75,71952.236,13.1,-0.44225,0.0001,19.65557]
[1712584973090,76.75,71945.3536,13.1,-0.44296,0.0001,19.6588]
[1712584973567,76.75,71945.3536,13.1,-0.44296,0.0001,19.6588]
[1712584973608,76.75,71945.3536,13.1,-0.44296,0.0001,19.6588]
[1712584974130,76.75,71943.9859,13.1,-0.4431,0.0001,19.65943]
[1712584974225,76.75,71943.9859,13.1,-0.4431,0.0001,19.65943]
[1712584974287,76.75,71943.9859,13.1,-0.4431,0.0001,19.65943]
[1712584974307,76.75,71943.9859,13.1,-0.4431,0.0001,19.65943]
[1712584975594,76.75,71950.8522,13.1,-0.44239,0.0001,19.65622]
[1712584976028,76.74,71959.3137,13.1,-0.44152,0.0001,19.65217]
[1712584977730,76.75,71961.9362,13.1,-0.44125,0.0001,19.6509]
[1712584980102,76.75,71963.3088,13.1,-0.44111,0.0001,19.65024]
[1712584982453,76.75,71958.2333,13.1,-0.44163,0.0001,19.65271]
[1712584984203,76.75,71959.7585,13.1,-0.44147,0.0001,19.65197]
[1712584984247,76.75,71959.7585,13.1,-0.44147,0.0001,19.65197]
[1712584988371,76.75,71953.3915,13.1,-0.44213,0.0001,19.65503]
[1712584989478,76.75,71957.0393,13.1,-0.44175,0.0001,19.65329]
[1712584991026,76.75,71956.6049,13.1,-0.4418,0.0001,19.6535]
[1712584991028,76.75,71956.6049,13.1,-0.4418,0.0001,19.6535]
[1712584991078,76.75,71956.6049,13.1,-0.4418,0.0001,19.6535]
[1712584991095,76.75,71956.6049,13.1,-0.4418,0.0001,19.6535]
[1712584991138,76.75,71956.6049,13.1,-0.4418,0.0001,19.6535]
[1712584991181,76.75,71956.6049,13.1,-0.4418,0.0001,19.6535]
[1712584993263,76.75,71959.9634,13.1,-0.44145,0.0001,19.65189]
[1712584993273,76.75,71959.9634,13.1,-0.44145,0.0001,19.65189]
[1712584994027,76.75,71959.4096,13.1,-0.44151,0.0001,19.65216]
[1712584995822,76.75,71973.8701,13.1,-0.44002,0.0001,19.64503]
[1712584997207,76.75,71973.8617,13.1,-0.44002,0.0001,19.64502]
[1712585002837,76.74,71970.3779,13.1,-0.44037,0.0001,19.64673]
[1712585003171,76.74,71970.3779,13.1,-0.44037,0.0001,19.64673]
[1712585003177,76.74,71970.3779,13.1,-0.44037,0.0001,19.64673]
[1712585008878,76.74,71963.3121,13.1,-0.4411,0.0001,19.65019]
[1712585010674,76.74,71962.5899,13.1,-0.44117,0.0001,19.65055]
[1712585014921,76.73,71943.8909,13.1,-0.4431,0.0001,19.65547]
[1712585019459,76.73,71935.8138,13.1,-0.44393,0.0001,19.65917]
[1712585020080,76.73,71935.8138,13.1,-0.44393,0.0001,19.65917]
[1712585022849,76.73,71936.6645,13.1,-0.44384,0.0001,19.65877]
[1712585023845,76.73,71936.6645,13.1,-0.44384,0.0001,19.65877]
[1712585026576,76.72,71948.2791,13.1,-0.44264,0.0001,19.65339]
[1712585032053,76.72,71958.1078,13.1,-0.44162,0.0001,19.6487]
[1712585035077,76.72,71958.3953,13.1,-0.44159,0.0001,19.64855]
[1712585041024,76.71,71949.3908,13.1,-0.44252,0.0001,19.65283]
[1712585043523,76.71,71952.7767,13.1,-0.44217,0.0001,19.65122]
[1712585049168,76.7,71953.0886,13.1,-0.44213,0.0001,19.65106]
[1712585053197,76.7,71969.5523,13.1,-0.44043,0.0001,19.64304]
[1712585053473,76.7,71969.5523,13.1,-0.44043,0.0001,19.64304]
[1712585053475,76.7,71969.5523,13.1,-0.44043,0.0001,19.64304]
[1712585056845,76.7,71977.5314,13.1,-0.43961,0.0001,19.63902]
[1712585060331,76.69,71980.2721,13.1,-0.43932,0.0001,19.63757]
[1712585060436,76.69,71980.2721,13.1,-0.43932,0.0001,19.63757]
[1712585060629,76.69,71980.2721,13.1,-0.43932,0.0001,19.63757]
[1712585061185,76.69,71980.2721,13.1,-0.43932,0.0001,19.63757]
[1712585061489,76.69,71982.6735,13.1,-0.43907,0.0001,19.63632]
[1712585062112,76.69,71982.6735,13.1,-0.43907,0.0001,19.63632]
[1712585062486,76.68,71987.733,13.1,-0.43854,0.0001,19.63369]
[1712585062528,76.68,71987.733,13.1,-0.43854,0.0001,19.63369]
[1712585062539,76.68,71987.733,13.1,-0.43854,0.0001,19.63369]
[1712585062546,76.68,71987.733,13.1,-0.43854,0.0001,19.63369]
[1712585062569,76.68,71987.733,13.1,-0.43854,0.0001,19.63369]
[1712585062635,76.68,71987.733,13.1,-0.43854,0.0001,19.63369]
[1712585062743,76.68,71987.733,13.1,-0.43854,0.0001,19.63369]
[1712585063347,76.68,71991.5264,13.1,-0.43815,0.0001,19.63169]
[1712585063764,76.68,71991.5264,13.1,-0.43815,0.0001,19.63169]
[1712585063910,76.68,71991.5264,13.1,-0.43815,0.0001,19.63169]
[1712585064278,76.68,71970.8282,13.1,-0.44029,0.0001,19.64232]
[1712585066688,76.68,71967.9474,13.1,-0.44059,0.0001,19.64376]
[1712585066925,76.68,71967.9474,13.1,-0.44059,0.0001,19.64376]
[1712585067726,76.68,71967.335,13.1,-0.44065,0.0001,19.64406]
[1712585069992,76.68,71968.1075,13.1,-0.44057,0.0001,19.64366]
[1712585073187,76.67,71967.5334,13.1,-0.44062,0.0001,19.63997]
[1712585078253,76.66,71976.0551,13.1,-0.43973,0.0001,19.63566]
[1712585083414,76.65,71959.3567,13.1,-0.44145,0.0001,19.64391]
[1712585086605,76.65,71961.8061,13.1,-0.4412,0.0001,19.64271]
[1712585089424,76.65,71954.824,13.1,-0.44192,0.0001,19.64608]
[1712585089599,76.65,71953.6009,13.1,-0.44204,0.0001,19.64666]
[1712585089844,76.65,71953.6009,13.1,-0.44204,0.0001,19.64666]
[1712585090674,76.64,71953.3818,13.1,-0.44207,0.0001,19.64676]
[1712585090764,76.64,71953.3818,13.1,-0.44207,0.0001,19.64676]
[1712585093313,76.64,71952.4783,13.1,-0.44216,0.0001,19.64718]
[1712585094151,76.64,71951.5032,13.1,-0.44226,0.0001,19.64764]
[1712585094458,76.64,71956.1128,13.1,-0.44178,0.0001,19.64543]
[1712585094511,76.64,71956.1128,13.1,-0.44178,0.0001,19.64543]
[1712585094569,76.64,71956.1128,13.1,-0.44178,0.0001,19.64543]
[1712585094826,76.64,71956.1128,13.1,-0.44178,0.0001,19.64543]
[1712585094868,76.64,71956.1128,13.1,-0.44178,0.0001,19.64543]
[1712585094890,76.64,71956.1128,13.1,-0.44178,0.0001,19.64543]
[1712585095773,76.64,71956.1128,13.1,-0.44178,0.0001,19.64543]
[1712585096503,76.64,71934.3907,13.1,-0.44403,0.0001,19.65556]
[1712585099738,76.63,71936.0831,13.1,-0.44385,0.0001,19.65478]
[1712585102952,76.63,71947.117,13.1,-0.44271,0.0001,19.64967]
[1712585103168,76.63,71947.117,13.1,-0.44271,0.0001,19.64967]
[1712585108586,76.62,71948.5548,13.1,-0.44256,0.0001,19.64897]
[1712585112454,76.62,71932.7619,13.1,-0.44419,0.0001,19.65624]
[1712585112600,76.62,71932.7619,13.1,-0.44419,0.0001,19.65624]
[1712585117652,76.61,71929.9841,13.1,-0.44447,0.0001,19.65746]
[1712585122686,76.6,71933.5763,13.1,-0.4441,0.0001,19.65582]
[1712585124761,76.6,71943.6581,13.1,-0.44305,0.0001,19.6512]
[1712585130741,76.6,71951.8528,13.1,-0.4422,0.0001,19.64732]
[1712585135776,76.6,71940.7415,13.1,-0.44334,0.0001,19.64857]
[1712585140813,76.59,71947.032,13.1,-0.44269,0.0001,19.64562]
[1712585145846,76.59,71942.7485,13.1,-0.44313,0.0001,19.64761]
[1712585149743,76.58,71941.3421,13.1,-0.44328,0.0001,19.64825]
[1712585149962,76.58,71937.1898,13.1,-0.44371,0.0001,19.65015]
[1712585150061,76.58,71937.1898,13.1,-0.44371,0.0001,19.65015]
[1712585152192,76.51,71939.5622,13.1,-0.44343,0.0001,19.64885]
[1712585154754,76.48,71934.5189,13.1,-0.44394,0.0001,19.65104]
[1712585154853,76.48,71934.5189,13.1,-0.44394,0.0001,19.65104]
[1712585155261,76.48,71934.5189,13.1,-0.44394,0.0001,19.65104]
[1712585158743,76.38,71936.8216,13.1,-0.44365,0.0001,19.64968]
[1712585161845,76.3,71936.9689,13.1,-0.4436,0.0001,19.64933]
[1712585162025,76.27,71937.1984,13.1,-0.44356,0.0001,19.64913]
[1712585162709,76.27,71937.1984,13.1,-0.44356,0.0001,19.64913]
[1712585163700,76.24,71927.6715,13.1,-0.44454,0.0001,19.65338]
[1712585168208,76.23,71919.3729,13.1,-0.4454,0.0001,19.65703]
[1712585168224,76.23,71919.3729,13.1,-0.4454,0.0001,19.65703]
[1712585168560,76.23,71919.3729,13.1,-0.4454,0.0001,19.65703]
[1712585170637,76.22,71919.1515,13.1,-0.44542,0.0001,19.65711]
[1712585170730,76.22,71919.1515,13.1,-0.44542,0.0001,19.65711]
[1712585171271,76.22,71923.7917,13.1,-0.44494,0.0001,19.65506]
[1712585172161,76.22,71925.6541,13.1,-0.44474,0.0001,19.65422]
[1712585176002,76.15,71909.876,13.1,-0.44636,0.0001,19.66092]
[1712585176004,76.15,71909.876,13.1,-0.44636,0.0001,19.66092]
[1712585176768,76.15,71909.876,13.1,-0.44636,0.0001,19.66092]
[1712585177711,76.15,71907.7123,13.1,-0.44658,0.0001,19.66184]
[1712585178434,76.15,71908.7231,13.1,-0.44648,0.0001,19.66141]
[1712585179554,76.15,71910.888,13.1,-0.44625,0.0001,19.66048]
[1712585184536,76.14,71909.0983,13.1,-0.44643,0.0001,19.66122]
[1712585188282,76.13,71902.5937,13.1,-0.44711,0.0001,19.66394]
[1712585190607,76.13,71908.3497,13.1,-0.44651,0.0001,19.6615]
[1712585191350,76.13,71908.3497,13.1,-0.4465,0.0001,19.65755]
[1712585192945,76.13,71908.9434,13.1,-0.44644,0.0001,19.65729]
[1712585198242,76.11,71894.9515,13.1,-0.4479,0.0001,19.66308]
[1712585202295,76.11,71889.8052,13.1,-0.44843,0.0001,19.66514]
[1712585202300,76.11,71889.8052,13.1,-0.44843,0.0001,19.66514]
[1712585202525,76.1,71889.9552,13.1,-0.44841,0.0001,19.66507]
[1712585203699,76.1,71889.9552,13.1,-0.44841,0.0001,19.66507]
[1712585203790,76.1,71889.9552,13.1,-0.44841,0.0001,19.66507]
[1712585203804,76.1,71889.9552,13.1,-0.44841,0.0001,19.66507]
[1712585203813,76.1,71889.9552,13.1,-0.44841,0.0001,19.66507]
[1712585203827,76.1,71889.9552,13.1,-0.44841,0.0001,19.66507]
[1712585203936,76.1,71889.9552,13.1,-0.44841,0.0001,19.66507]
[1712585204261,76.1,71889.9552,13.1,-0.44841,0.0001,19.66507]
[1712585204321,76.1,71885.0015,13.1,-0.44893,0.0001,19.66703]
[1712585204481,76.1,71885.0015,13.1,-0.44893,0.0001,19.66703]
[1712585204509,76.1,71885.0015,13.1,-0.44893,0.0001,19.66703]
[1712585204703,76.1,71885.0015,13.1,-0.44893,0.0001,19.66703]
[1712585205453,76.1,71859.5927,13.1,-0.45159,0.0001,19.67659]
[1712585207110,76.1,71859.5927,13.1,-0.45159,0.0001,19.67659]
[1712585208955,76.09,71859.069,13.1,-0.45164,0.0001,19.67677]
[1712585210157,76.09,71858.3806,13.1,-0.45171,0.0001,19.67701]
[1712585211257,76.09,71858.3806,13.1,-0.45171,0.0001,19.67701]
[1712585211671,76.09,71857.9589,13.1,-0.45176,0.0001,19.67716]
[1712585211779,76.09,71857.9589,13.1,-0.45176,0.0001,19.67716]
[1712585212170,76.09,71857.9589,13.1,-0.45176,0.0001,19.67716]
[1712585212202,76.09,71857.9589,13.1,-0.45176,0.0001,19.67716]
[1712585212286,76.09,71857.9589,13.1,-0.45176,0.0001,19.67716]
[1712585212325,76.09,71857.9589,13.1,-0.45176,0.0001,19.67716]
[1712585212625,76.08,71855.1159,13.1,-0.45205,0.0001,19.67816]
[1712585213551,76.08,71850.4509,13.1,-0.45254,0.0001,19.67979]
[1712585213930,76.08,71850.4509,13.1,-0.45254,0.0001,19.67979]
[1712585214429,76.08,71839.072,13.1,-0.45373,0.0001,19.68365]
[1712585216651,76.06,71830.2491,13.1,-0.45465,0.0001,19.68648]
[1712585220112,76.05,71836.7187,13.1,-0.45397,0.0001,19.68437]
[1712585221993,76.05,71841.9631,13.1,-0.45342,0.0001,19.68263]
[1712585223279,76.05,71841.4654,13.1,-0.45347,0.0001,19.68279]
[1712585223463,76.05,71841.4654,13.1,-0.45347,0.0001,19.68279]
[1712585224744,76.05,71833.0701,13.1,-0.45435,0.0001,19.68555]
[1712585225543,76.05,71832.541,13.1,-0.45441,0.0001,19.68572]
[1712585226840,76.05,71831.3219,13.1,-0.45453,0.0001,19.68611]
[1712585227369,76.05,71831.3219,13.1,-0.45453,0.0001,19.68611]
[1712585227489,76.03,71825.1831,13.1,-0.45517,0.0001,19.68803]
[1712585227622,76.03,71825.1831,13.1,-0.45517,0.0001,19.68803]
[1712585227699,76.03,71825.1831,13.1,-0.45517,0.0001,19.68803]
[1712585228509,76.03,71826.1341,13.1,-0.45507,0.0001,19.68772]
[1712585228545,76.03,71826.1341,13.1,-0.45507,0.0001,19.68772]
[1712585230716,76.03,71821.5511,13.1,-0.45555,0.00011,19.68915]
[1712585230748,76.03,71821.5511,13.1,-0.45555,0.00011,19.68915]
[1712585230921,76.03,71821.5511,13.1,-0.45555,0.00011,19.68915]
[1712585231003,76.03,71821.5511,13.1,-0.45555,0.00011,19.68915]
[1712585231026,76.03,71821.5511,13.1,-0.45555,0.00011,19.68915]
[1712585231286,76.03,71821.5511,13.1,-0.45555,0.00011,19.68915]
[1712585231417,76.03,71821.5511,13.1,-0.45555,0.00011,19.68915]
[1712585231657,76.02,71821.6395,13.1,-0.45554,0.00011,19.68912]
[1712585232763,76.02,71820.7031,13.1,-0.45564,0.00011,19.6894]
[1712585233102,76.02,71820.7031,13.1,-0.45564,0.00011,19.6894]
[1712585233122,76.02,71820.7031,13.1,-0.45564,0.00011,19.6894]
[1712585233163,76.02,71820.7031,13.1,-0.45564,0.00011,19.6894]
[1712585233313,76.02,71820.7031,13.1,-0.45564,0.00011,19.6894]
[1712585233323,76.02,71820.7031,13.1,-0.45564,0.00011,19.6894]
[1712585233486,76.02,71806.9257,13.1,-0.45709,0.00011,19.69349]
[1712585233551,76.02,71806.9257,13.1,-0.45709,0.00011,19.69349]
[1712585233595,76.02,71806.9257,13.1,-0.45709,0.00011,19.69349]
[1712585234082,76.02,71806.9257,13.1,-0.45709,0.00011,19.69349]
[1712585234435,76.02,71806.9257,13.1,-0.45709,0.00011,19.69349]
[1712585234702,76.02,71805.5248,13.1,-0.45723,0.00011,19.6939]
[1712585234880,76.02,71805.5248,13.1,-0.45723,0.00011,19.6939]
[1712585235000,76.02,71805.5248,13.1,-0.45723,0.00011,19.6939]
[1712585235174,76.02,71805.5248,13.1,-0.45723,0.00011,19.6939]
[1712585235337,76.02,71805.5248,13.1,-0.45723,0.00011,19.6939]
[1712585235401,76.02,71805.5248,13.1,-0.45723,0.00011,19.6939]
[1712585235844,76.02,71791.928,13.1,-0.45866,0.00011,19.69766]
[1712585237395,76.02,71782.7525,13.1,-0.45963,0.00011,19.70005]
[1712585238415,76.02,71772.8903,13.1,-0.46067,0.00011,19.7025]
[1712585238663,76.01,71771.0315,13.1,-0.46086,0.00011,19.70294]
[1712585239385,76.01,71771.0315,13.1,-0.46086,0.00011,19.70294]
[1712585239429,76.01,71771.0315,13.1,-0.46086,0.00011,19.70294]
[1712585239526,76.01,71771.0315,13.1,-0.46086,0.00011,19.70294]
[1712585242480,76.01,71770.2598,13.1,-0.46094,0.00011,19.70312]
[1712585243737,76.01,71769.8307,13.1,-0.46099,0.00011,19.70322]
[1712585244121,76.01,71769.8307,13.1,-0.46099,0.00011,19.70322]
[1712585244347,76.01,71769.8307,13.1,-0.46099,0.00011,19.70322]
[1712585244819,76.01,71769.8307,13.1,-0.46099,0.00011,19.70322]
[1712585245517,76.01,71769.8307,13.1,-0.46099,0.00011,19.70322]
[1712585245894,76.01,71771.795,13.1,-0.46078,0.00011,19.70275]
[1712585246612,76.01,71767.8562,13.1,-0.46119,0.00011,19.70369]
[1712585247615,76.01,71759.9346,13.1,-0.46203,0.00011,19.7055]
[1712585248030,76.01,71759.9346,13.1,-0.46203,0.00011,19.7055]
[1712585248072,76.01,71759.9346,13.1,-0.46203,0.00011,19.7055]
[1712585248178,76.01,71759.9346,13.1,-0.46203,0.00011,19.7055]
[1712585248899,76.0,71757.2336,13.1,-0.46231,0.00011,19.7061]
[1712585249033,76.0,71757.2336,13.1,-0.46231,0.00011,19.7061]
[1712585249040,76.0,71757.2336,13.1,-0.46231,0.00011,19.7061]
[1712585249419,76.0,71757.2336,13.1,-0.46231,0.00011,19.7061]
[1712585249605,76.0,71741.9508,13.1,-0.46392,0.00011,19.70929]
[1712585250039,76.0,71741.9508,13.1,-0.46392,0.00011,19.70929]
[1712585250111,76.0,71741.9508,13.1,-0.46392,0.00011,19.70929]
[1712585250238,76.0,71741.9508,13.1,-0.46392,0.00011,19.70929]
[1712585250271,76.0,71741.9508,13.1,-0.46392,0.00011,19.70929]
[1712585250391,76.0,71741.9508,13.1,-0.46392,0.00011,19.70929]
[1712585251197,76.0,71741.9508,13.1,-0.46392,0.00011,19.70929]
[1712585251436,76.0,71741.9508,13.1,-0.46392,0.00011,19.70929]
[1712585251621,76.0,71724.7145,13.1,-0.46574,0.00011,19.70858]
[1712585252526,76.0,71724.7145,13.1,-0.46574,0.00011,19.70858]
[1712585252701,76.0,71714.6902,13.1,-0.46679,0.00011,19.71026]
[1712585252846,76.0,71714.6902,13.1,-0.46679,0.00011,19.71026]
[1712585253395,76.0,71714.6902,13.1,-0.46679,0.00011,19.71026]
[1712585253653,76.0,71715.6709,13.1,-0.46669,0.00011,19.7101]
[1712585255530,76.0,71718.4003,13.1,-0.4664,0.00011,19.70965]
[1712585256082,76.0,71712.3223,13.1,-0.46704,0.00011,19.71064]
[1712585256284,76.0,71712.3223,13.1,-0.46704,0.00011,19.71064]
[1712585256904,76.0,71716.2096,13.1,-0.46663,0.00011,19.71001]
[1712585257455,76.0,71716.2096,13.1,-0.46663,0.00011,19.71001]
[1712585257515,76.0,71716.2096,13.1,-0.46663,0.00011,19.71001]
[1712585259118,76.0,71719.0643,13.1,-0.46633,0.00011,19.70954]
[1712585259184,76.0,71719.0643,13.1,-0.46633,0.00011,19.70954]
[1712585259303,76.0,71719.0643,13.1,-0.46633,0.00011,19.70954]
[1712585259320,76.0,71719.0643,13.1,-0.46633,0.00011,19.70954]
[1712585259570,76.0,71719.0643,13.1,-0.46633,0.00011,19.70954]
[1712585259911,76.0,71719.0643,13.1,-0.46633,0.00011,19.70954]
[1712585261132,76.0,71713.8504,13.1,-0.46688,0.00011,19.71039]
[1712585261219,76.0,71713.8504,13.1,-0.46688,0.00011,19.71039]
[1712585261693,76.0,71696.2516,13.1,-0.46874,0.00011,19.71299]
[1712585263229,76.0,71684.7873,13.1,-0.46995,0.00011,19.71446]
[1712585263243,76.0,71684.7873,13.1,-0.46995,0.00011,19.71446]
[1712585263276,76.0,71684.7873,13.1,-0.46995,0.00011,19.71446]
[1712585263370,76.0,71684.7873,13.1,-0.46995,0.00011,19.71446]
[1712585263637,76.0,71684.7873,13.1,-0.46995,0.00011,19.71446]
[1712585263650,76.0,71684.7873,13.1,-0.46995,0.00011,19.71446]
[1712585263923,75.99,71673.0499,13.1,-0.47119,0.00011,19.71576]
[1712585264414,75.99,71673.0499,13.1,-0.47119,0.00011,19.71576]
[1712585264479,75.99,71673.0499,13.1,-0.47119,0.00011,19.71576]
[1712585264503,75.99,71673.0499,13.1,-0.47119,0.00011,19.71576]
[1712585264847,75.99,71673.0499,13.1,-0.47119,0.00011,19.71576]
[1712585265736,75.99,71666.1142,13.1,-0.47192,0.00011,19.71645]
[1712585265923,75.99,71666.1142,13.1,-0.47192,0.00011,19.71645]
[1712585266303,75.99,71666.1142,13.1,-0.47192,0.00011,19.71645]
[1712585266312,75.99,71666.1142,13.1,-0.47192,0.00011,19.71645]
[1712585266395,75.99,71666.1142,13.1,-0.47192,0.00011,19.71645]
[1712585266396,75.99,71666.1142,13.1,-0.47192,0.00011,19.71645]
[1712585266651,75.99,71666.1142,13.1,-0.47192,0.00011,19.71645]
[1712585266726,75.99,71688.5983,13.1,-0.46955,0.00011,19.71399]
[1712585267583,75.99,71688.5983,13.1,-0.46955,0.00011,19.71399]
[1712585267735,75.99,71704.9457,13.1,-0.46782,0.00011,19.71176]
[1712585267928,75.99,71704.9457,13.1,-0.46782,0.00011,19.71176]
[1712585268361,75.99,71704.9457,13.1,-0.46782,0.00011,19.71176]
[1712585268740,75.99,71700.6896,13.1,-0.46827,0.00011,19.71237]
[1712585268924,75.99,71700.6896,13.1,-0.46827,0.00011,19.71237]
[1712585270202,75.99,71694.8684,13.1,-0.46888,0.00011,19.71317]
[1712585270216,75.99,71694.8684,13.1,-0.46888,0.00011,19.71317]
[1712585270270,75.99,71694.8684,13.1,-0.46888,0.00011,19.71317]
[1712585270477,75.99,71694.8684,13.1,-0.46888,0.00011,19.71317]
[1712585272313,75.99,71681.3806,13.1,-0.47031,0.00011,19.71485]
[1712585272964,75.98,71669.5596,13.1,-0.47156,0.00011,19.71611]
[1712585274481,75.98,71667.7209,13.1,-0.47175,0.00011,19.71629]
[1712585274517,75.98,71667.7209,13.1,-0.47175,0.00011,19.71629]
[1712585274747,75.98,71667.7209,13.1,-0.47175,0.00011,19.71629]
[1712585275832,75.98,71673.9602,13.1,-0.47109,0.00011,19.71566]
[1712585275938,75.98,71673.9602,13.1,-0.47109,0.00011,19.71566]
[1712585275978,75.98,71673.9602,13.1,-0.47109,0.00011,19.71566]
[1712585276442,75.98,71673.9602,13.1,-0.47109,0.00011,19.71566]
[1712585276796,75.98,71690.7447,13.1,-0.46932,0.00011,19.71371]
[1712585277018,75.98,71690.7447,13.1,-0.46932,0.00011,19.71371]
[1712585277609,75.98,71690.7447,13.1,-0.46932,0.00011,19.71371]
[1712585277776,75.98,71690.7447,13.1,-0.46932,0.00011,19.71371]
[1712585277910,75.98,71701.7167,13.1,-0.46816,0.00011,19.71222]
[1712585278086,75.98,71701.7167,13.1,-0.46816,0.00011,19.71222]
[1712585278148,75.98,71701.7167,13.1,-0.46816,0.00011,19.71222]
[1712585278429,75.98,71701.7167,13.1,-0.46816,0.00011,19.71222]
[1712585278481,75.98,71701.7167,13.1,-0.46816,0.00011,19.71222]
[1712585278548,75.98,71701.7167,13.1,-0.46816,0.00011,19.71222]
[1712585278611,75.98,71701.7167,13.1,-0.46816,0.00011,19.71222]
[1712585278812,75.98,71716.0521,13.1,-0.46665,0.00011,19.71002]
[1712585279311,75.98,71716.0521,13.1,-0.46665,0.00011,19.71002]
[1712585279704,75.98,71716.0521,13.1,-0.46665,0.00011,19.71002]
[1712585280728,75.98,71724.9702,13.1,-0.46571,0.00011,19.70852]
[1712585282253,75.98,71722.3316,13.1,-0.46598,0.00011,19.70897]
[1712585283330,75.97,71725.292,13.1,-0.46567,0.00011,19.70845]
[1712585283526,75.97,71725.292,13.1,-0.46567,0.00011,19.70845]
[1712585283568,75.97,71725.292,13.1,-0.46567,0.00011,19.70845]
[1712585283718,75.97,71725.292,13.1,-0.46567,0.00011,19.70845]
[1712585284853,75.97,71751.3185,13.1,-0.46292,0.00011,19.7034]
[1712585285483,75.97,71751.3185,13.1,-0.46292,0.00011,19.7034]
[1712585286871,75.97,71737.0513,13.1,-0.46443,0.00011,19.70628]
[1712585289787,75.96,71736.2744,13.1,-0.46451,0.00011,19.70643]
[1712585289988,75.96,71727.55,13.1,-0.46543,0.00011,19.70804]
[1712585290080,75.96,71727.55,13.1,-0.46543,0.00011,19.70804]
[1712585291457,75.96,71724.8341,13.1,-0.46572,0.00011,19.70853]
[1712585292331,75.96,71716.6983,13.1,-0.46657,0.00011,19.70991]
[1712585293447,75.96,71722.0163,13.1,-0.46601,0.00011,19.70901]
[1712585293645,75.96,71722.0163,13.1,-0.46601,0.00011,19.70901]
[1712585293792,75.96,71722.0163,13.1,-0.46601,0.00011,19.70901]
[1712585294363,75.96,71734.413,13.1,-0.4647,0.00011,19.70678]
[1712585296291,75.95,71747.485,13.1,-0.46333,0.00011,19.70419]
[1712585296493,75.95,71747.485,13.1,-0.46333,0.00011,19.70419]
[1712585296759,75.95,71747.485,13.1,-0.46333,0.00011,19.70419]
[1712585297019,75.95,71748.1441,13.1,-0.46326,0.00011,19.70405]
[1712585297687,75.95,71748.1441,13.1,-0.46326,0.00011,19.70405]
[1712585298778,75.95,71761.0078,13.1,-0.4619,0.00011,19.70126]
[1712585298789,75.95,71761.0078,13.1,-0.4619,0.00011,19.70126]
[1712585298835,75.95,71761.0078,13.1,-0.4619,0.00011,19.70126]
[1712585298950,75.95,71783.9105,13.1,-0.45949,0.00011,19.69573]
[1712585299764,75.95,71783.9105,13.1,-0.45949,0.00011,19.69573]
[1712585301538,75.95,71787.3206,13.1,-0.45913,0.00011,19.69484]
[1712585301682,75.95,71787.3206,13.1,-0.45913,0.00011,19.69484]
[1712585302150,75.95,71790.2156,13.1,-0.45882,0.00011,19.69408]
[1712585302373,75.95,71790.2156,13.1,-0.45882,0.00011,19.69408]
[1712585303497,75.95,71791.7119,13.1,-0.45866,0.00011,19.69368]
[1712585303986,75.95,71773.8221,13.1,-0.46055,0.00011,19.69825]
[1712585307407,75.94,71782.4017,13.1,-0.45964,0.00011,19.69611]
[1712585307565,75.94,71782.4017,13.1,-0.45964,0.00011,19.69611]
[1712585307711,75.94,71782.4017,13.1,-0.45964,0.00011,19.69611]
[1712585307712,75.94,71782.4017,13.1,-0.45964,0.00011,19.69611]
[1712585307822,75.94,71782.4017,13.1,-0.45964,0.00011,19.69611]
[1712585309510,75.94,71762.4284,13.1,-0.46175,0.00011,19.70093]
[1712585309836,75.94,71762.4284,13.1,-0.46175,0.00011,19.70093]
[1712585310478,75.94,71757.2637,13.1,-0.46229,0.00011,19.70208]
[1712585311510,75.94,71753.1728,13.1,-0.46272,0.00011,19.69903]
[1712585311639,75.94,71753.1728,13.1,-0.46272,0.00011,19.69903]
[1712585312225,75.93,71752.4239,13.1,-0.4628,0.00011,19.69919]
[1712585312569,75.93,71752.4239,13.1,-0.4628,0.00011,19.69919]
[1712585312849,75.93,71752.4239,13.1,-0.4628,0.00011,19.69919]
[1712585312916,75.93,71752.4239,13.1,-0.4628,0.00011,19.69919]
[1712585312934,75.93,71752.4239,13.1,-0.4628,0.00011,19.69919]
[1712585313218,75.93,71748.191,13.1,-0.46324,0.00011,19.70009]
[1712585313595,75.93,71748.191,13.1,-0.46324,0.00011,19.70009]
[1712585313678,75.93,71748.191,13.1,-0.46324,0.00011,19.70009]
[1712585314949,75.93,71754.09,13.1,-0.46262,0.00011,19.69883]
[1712585315063,75.93,71770.908,13.1,-0.46085,0.00011,19.69499]
[1712585315148,75.93,71770.908,13.1,-0.46085,0.00011,19.69499]
[1712585315195,75.93,71770.908,13.1,-0.46085,0.00011,19.69499]
[1712585315534,75.93,71770.908,13.1,-0.46085,0.00011,19.69499]
[1712585315541,75.93,71770.908,13.1,-0.46085,0.00011,19.69499]
[1712585316539,75.93,71765.2282,13.1,-0.46145,0.00011,19.69633]
[1712585316562,75.93,71765.2282,13.1,-0.46145,0.00011,19.69633]
[1712585317114,75.93,71758.1244,13.1,-0.46219,0.00011,19.69794]
[1712585318247,75.92,71765.6604,13.1,-0.4614,0.00011,19.69623]
[1712585319063,75.92,71765.6604,13.1,-0.4614,0.00011,19.69623]
[1712585319090,75.92,71782.2719,13.1,-0.45965,0.00011,19.69218]
[1712585319153,75.92,71782.2719,13.1,-0.45965,0.00011,19.69218]
[1712585319618,75.92,71782.2719,13.1,-0.45965,0.00011,19.69218]
[1712585320099,75.92,71797.0156,13.1,-0.45809,0.00011,19.68826]
[1712585320517,75.92,71797.0156,13.1,-0.45809,0.00011,19.68826]
[1712585320540,75.92,71797.0156,13.1,-0.45809,0.00011,19.68826]
[1712585320645,75.92,71797.0156,13.1,-0.45809,0.00011,19.68826]
[1712585320892,75.92,71797.0156,13.1,-0.45809,0.00011,19.68826]
[1712585321097,75.92,71797.0156,13.1,-0.45809,0.00011,19.68826]
[1712585321107,75.92,71811.2527,13.1,-0.45659,0.00011,19.68419]
[1712585322114,75.92,71830.2316,13.1,-0.4546,0.00011,19.67834]
[1712585323615,75.92,71832.1628,13.1,-0.45439,0.00011,19.67771]
[1712585323837,75.92,71832.1628,13.1,-0.45439,0.00011,19.67771]
[1712585324148,75.92,71829.9853,13.1,-0.45462,0.00011,19.67841]
[1712585326142,75.91,71829.7946,13.1,-0.45464,0.00011,19.67847]
[1712585330365,75.91,71816.5754,13.1,-0.45603,0.00011,19.68258]
[1712585331413,75.91,71808.0072,13.1,-0.45693,0.00011,19.68512]
[1712585331615,75.91,71808.0072,13.1,-0.45693,0.00011,19.68512]
[1712585333190,75.9,71823.9054,13.1,-0.45526,0.00011,19.68032]
[1712585333598,75.9,71823.9054,13.1,-0.45526,0.00011,19.68032]
[1712585335483,75.9,71841.2205,13.1,-0.45344,0.00011,19.67469]
[1712585335626,75.9,71841.2205,13.1,-0.45344,0.00011,19.67469]
[1712585335935,75.9,71841.2205,13.1,-0.45344,0.00011,19.67469]
[1712585336212,75.9,71856.3778,13.1,-0.45184,0.00011,19.66943]
[1712585336828,75.9,71856.3778,13.1,-0.45184,0.00011,19.66943]
[1712585337750,75.9,71865.8305,13.1,-0.45085,0.00011,19.66598]
[1712585338215,75.9,71865.8305,13.1,-0.45085,0.00011,19.66598]
[1712585339798,75.89,71879.5905,13.1,-0.4494,0.0001,19.66074]
[1712585340795,75.89,71882.4493,13.1,-0.4491,0.0001,19.65961]
[1712585340829,75.89,71882.4493,13.1,-0.4491,0.0001,19.65961]
[1712585341100,75.89,71882.4493,13.1,-0.4491,0.0001,19.65961]
[1712585341312,75.89,71885.0456,13.1,-0.44883,0.0001,19.65858]
[1712585341428,75.89,71885.0456,13.1,-0.44883,0.0001,19.65858]
[1712585343527,75.89,71900.7604,13.1,-0.44718,0.0001,19.65216]
[1712585343595,75.89,71900.7604,13.1,-0.44718,0.0001,19.65216]
[1712585344556,75.89,71899.3452,13.1,-0.44733,0.0001,19.65275]
[1712585345276,75.88,71885.1649,13.1,-0.44881,0.0001,19.65851]
[1712585346165,75.88,71885.1649,13.1,-0.44881,0.0001,19.65851]
[1712585347871,75.88,71883.1517,13.1,-0.44902,0.0001,19.6593]
[1712585348071,75.88,71883.1517,13.1,-0.44902,0.0001,19.6593]
[1712585348094,75.88,71883.1517,13.1,-0.44902,0.0001,19.6593]
[1712585348217,75.88,71883.1517,13.1,-0.44902,0.0001,19.6593]
[1712585348254,75.88,71883.1517,13.1,-0.44902,0.0001,19.6593]
[1712585348326,75.88,71875.7536,13.1,-0.4498,0.0001,19.66218]
[1712585348419,75.88,71875.7536,13.1,-0.4498,0.0001,19.66218]
[1712585348440,75.88,71875.7536,13.1,-0.4498,0.0001,19.66218]
[1712585348883,75.88,71875.7536,13.1,-0.4498,0.0001,19.66218]
[1712585349128,75.88,71875.7536,13.1,-0.4498,0.0001,19.66218]
[1712585349295,75.88,71875.7536,13.1,-0.4498,0.0001,19.66218]
[1712585350310,75.88,71858.3902,13.1,-0.45162,0.00011,19.66865]
[1712585350655,75.88,71858.3902,13.1,-0.45162,0.00011,19.66865]
[1712585350715,75.88,71858.3902,13.1,-0.45162,0.00011,19.66865]
[1712585350734,75.88,71858.3902,13.1,-0.45162,0.00011,19.66865]
[1712585351755,75.87,71845.3962,13.1,-0.45299,0.00011,19.67322]
[1712585352507,75.87,71858.6866,13.1,-0.45159,0.00011,19.66853]
[1712585353248,75.87,71858.6866,13.1,-0.45159,0.00011,19.66853]
[1712585353464,75.87,71867.5205,13.1,-0.45066,0.00011,19.66529]
[1712585354529,75.87,71870.7393,13.1,-0.45032,0.00011,19.66408]
[1712585354943,75.87,71870.7393,13.1,-0.45032,0.00011,19.66408]
[1712585355511,75.87,71865.3227,13.1,-0.45089,0.00011,19.6661]
[1712585355747,75.87,71865.3227,13.1,-0.45089,0.00011,19.6661]
[1712585356352,75.87,71850.4581,13.1,-0.45245,0.00011,19.67145]
[1712585356810,75.87,71850.4581,13.1,-0.45245,0.00011,19.67145]
[1712585357366,75.87,71849.8029,13.1,-0.45252,0.00011,19.67168]
[1712585358426,75.86,71844.3822,13.1,-0.45309,0.00011,19.67354]
[1712585358818,75.86,71844.3822,13.1,-0.45309,0.00011,19.67354]
[1712585359374,75.86,71865.6006,13.1,-0.45086,0.00011,19.66598]
[1712585359795,75.86,71865.6006,13.1,-0.45086,0.00011,19.66598]
[1712585360240,75.86,71865.6006,13.1,-0.45086,0.00011,19.66598]
[1712585361116,75.86,71867.147,13.1,-0.4507,0.00011,19.6654]
[1712585361401,75.86,71846.963,13.1,-0.45282,0.00011,19.67264]
[1712585364192,75.86,71843.8296,13.1,-0.45315,0.00011,19.67372]
[1712585365474,75.86,71852.1785,13.1,-0.45227,0.00011,19.67082]
[1712585365486,75.86,71852.1785,13.1,-0.45227,0.00011,19.67082]
[1712585365538,75.86,71852.1785,13.1,-0.45227,0.00011,19.67082]
[1712585366429,75.85,71862.7813,13.1,-0.45115,0.00011,19.667]
[1712585367061,75.85,71862.7813,13.1,-0.45115,0.00011,19.667]
[1712585368243,75.85,71867.693,13.1,-0.45064,0.00011,19.66518]
[1712585368370,75.85,71867.693,13.1,-0.45064,0.00011,19.66518]
[1712585368380,75.85,71867.693,13.1,-0.45064,0.00011,19.66518]
[1712585369938,75.85,71873.841,13.1,-0.44999,0.00011,19.66284]
[1712585371573,75.85,71851.9769,13.1,-0.45228,0.00011,19.66692]
[1712585372016,75.85,71851.9769,13.1,-0.45228,0.00011,19.66692]
[1712585372592,75.84,71855.9351,13.1,-0.45187,0.00011,19.66551]
[1712585373353,75.84,71855.9351,13.1,-0.45187,0.00011,19.66551]
[1712585373511,75.84,71856.4786,13.1,-0.45181,0.00011,19.66532]
[1712585373630,75.84,71856.4786,13.1,-0.45181,0.00011,19.66532]
[1712585373734,75.84,71856.4786,13.1,-0.45181,0.00011,19.66532]
[1712585374635,75.84,71853.1435,13.1,-0.45216,0.00011,19.6665]
[1712585375490,75.84,71838.3821,13.1,-0.45371,0.00011,19.67157]
[1712585378382,75.84,71827.629,13.1,-0.45484,0.00011,19.67507]
[1712585379068,75.83,71828.9338,13.1,-0.4547,0.00011,19.67465]
[1712585379780,75.83,71822.0826,13.1,-0.45542,0.00011,19.67682]
[1712585381512,75.83,71809.3647,13.1,-0.45676,0.00011,19.68067]
[1712585386568,75.83,71802.2446,13.1,-0.45751,0.00011,19.68271]
[1712585390153,75.82,71804.9517,13.1,-0.45723,0.00011,19.68193]
[1712585390164,75.82,71804.9517,13.1,-0.45723,0.00011,19.68193]
[1712585390491,75.82,71804.9517,13.1,-0.45723,0.00011,19.68193]
[1712585390495,75.82,71804.9517,13.1,-0.45723,0.00011,19.68193]
[1712585394740,75.81,71801.9981,13.1,-0.45753,0.00011,19.68276]
[1712585394759,75.81,71801.9981,13.1,-0.45753,0.00011,19.68276]
[1712585394807,75.81,71801.9981,13.1,-0.45753,0.00011,19.68276]
[1712585395609,75.81,71801.9981,13.1,-0.45753,0.00011,19.68276]
[1712585396727,75.81,71801.2637,13.1,-0.45761,0.00011,19.68296]
[1712585396743,75.81,71801.2637,13.1,-0.45761,0.00011,19.68296]
[1712585396761,75.81,71801.2637,13.1,-0.45761,0.00011,19.68296]
[1712585398679,75.8,71805.4514,13.1,-0.45717,0.00011,19.68175]
[1712585401026,75.8,71804.9305,13.1,-0.45722,0.00011,19.6819]
[1712585401124,75.8,71804.9305,13.1,-0.45722,0.00011,19.6819]
[1712585401332,75.8,71804.9305,13.1,-0.45722,0.00011,19.6819]
[1712585401865,75.8,71804.9305,13.1,-0.45722,0.00011,19.6819]
[1712585402460,75.8,71804.9305,13.1,-0.45722,0.00011,19.6819]
[1712585403616,75.79,71825.0238,13.1,-0.4551,0.00011,19.67583]
[1712585403769,75.79,71834.4866,13.1,-0.4541,0.00011,19.67277]
[1712585404442,75.79,71834.4866,13.1,-0.4541,0.00011,19.67277]
[1712585405659,75.79,71834.4866,13.1,-0.4541,0.00011,19.67277]
[1712585405701,75.79,71814.3218,13.1,-0.45623,0.00011,19.67912]
[1712585405933,75.79,71814.3218,13.1,-0.45623,0.00011,19.67912]
[1712585406134,75.79,71814.3218,13.1,-0.45623,0.00011,19.67912]
[1712585406894,75.79,71814.3218,13.1,-0.45623,0.00011,19.67912]
[1712585407067,75.79,71814.3218,13.1,-0.45623,0.00011,19.67912]
[1712585407749,75.79,71835.6901,13.1,-0.45398,0.00011,19.67237]
[1712585410409,75.79,71839.415,13.1,-0.45358,0.00011,19.67113]
[1712585410471,75.79,71839.415,13.1,-0.45358,0.00011,19.67113]
[1712585413988,75.79,71830.5671,13.1,-0.45452,0.00011,19.67405]
[1712585415260,75.79,71831.7122,13.1,-0.4544,0.00011,19.67367]
[1712585415791,75.79,71824.6088,13.1,-0.45514,0.00011,19.67595]
[1712585415848,75.79,71824.6088,13.1,-0.45514,0.00011,19.67595]
[1712585416166,75.79,71824.6088,13.1,-0.45514,0.00011,19.67595]
[1712585416963,75.79,71823.8199,13.1,-0.45523,0.00011,19.67619]
[1712585418139,75.79,71822.1403,13.1,-0.4554,0.00011,19.67672]
[1712585419797,75.79,71836.4703,13.1,-0.45389,0.00011,19.67211]
[1712585420260,75.79,71836.4703,13.1,-0.45389,0.00011,19.67211]
[1712585420294,75.79,71836.4703,13.1,-0.45389,0.00011,19.67211]
[1712585422167,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585422202,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585422355,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585422715,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585422777,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585423021,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585423230,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585423240,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585423482,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585423509,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585423645,75.79,71836.4493,13.1,-0.4539,0.00011,19.67211]
[1712585424294,75.79,71835.46,13.1,-0.454,0.00011,19.67244]
[1712585424379,75.79,71835.46,13.1,-0.454,0.00011,19.67244]
[1712585424390,75.79,71835.46,13.1,-0.454,0.00011,19.67244]
[1712585424457,75.79,71859.4216,13.1,-0.45148,0.00011,19.66412]
[1712585424699,75.79,71859.4216,13.1,-0.45148,0.00011,19.66412]
[1712585425538,75.78,71867.8164,13.1,-0.45059,0.00011,19.66102]
[1712585425762,75.78,71867.8164,13.1,-0.45059,0.00011,19.66102]
[1712585427496,75.78,71864.6756,13.1,-0.45092,0.00011,19.66218]
[1712585427695,75.78,71864.6756,13.1,-0.45092,0.00011,19.66218]
[1712585427934,75.78,71865.2045,13.1,-0.45087,0.00011,19.66198]
[1712585427994,75.78,71865.2045,13.1,-0.45087,0.00011,19.66198]
[1712585429277,75.77,71868.8488,13.1,-0.45048,0.00011,19.66061]
[1712585429347,75.77,71868.8488,13.1,-0.45048,0.00011,19.66061]
[1712585429360,75.77,71868.8488,13.1,-0.45048,0.00011,19.66061]
[1712585429484,75.77,71868.8488,13.1,-0.45048,0.00011,19.66061]
[1712585429571,75.77,71868.8488,13.1,-0.45048,0.00011,19.66061]
[1712585434977,75.76,71870.0865,13.1,-0.45034,0.00011,19.65616]
[1712585435120,75.76,71870.0865,13.1,-0.45034,0.00011,19.65616]
[1712585435445,75.76,71870.0865,13.1,-0.45034,0.00011,19.65616]
[1712585435651,75.76,71870.0865,13.1,-0.45034,0.00011,19.65616]
[1712585436804,75.76,71873.0841,13.1,-0.45002,0.00011,19.65501]
[1712585436916,75.75,71891.1277,13.1,-0.44812,0.00011,19.64788]
[1712585437065,75.75,71891.1277,13.1,-0.44812,0.00011,19.64788]
[1712585437912,75.75,71891.1277,13.1,-0.44812,0.00011,19.64788]
[1712585439166,75.75,71891.1793,13.1,-0.44812,0.00011,19.64785]
[1712585439475,75.75,71891.1793,13.1,-0.44812,0.00011,19.64785]
[1712585439672,75.75,71891.1793,13.1,-0.44812,0.00011,19.64785]
[1712585439914,75.75,71891.1793,13.1,-0.44812,0.00011,19.64785]
[1712585441951,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585441989,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585442264,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585442407,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585442528,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585442558,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585442597,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585442643,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585443097,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585443098,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585443121,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585443683,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585443797,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585443844,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585444003,75.75,71907.3735,13.1,-0.44642,0.00011,19.64105]
[1712585444817,75.75,71908.6334,13.1,-0.44628,0.00011,19.64051]
[1712585444843,75.75,71908.6334,13.1,-0.44628,0.00011,19.64051]
[1712585445022,75.75,71965.3942,13.1,-0.44033,0.0001,19.6138]
[1712585445162,75.75,71965.3942,13.1,-0.44033,0.0001,19.6138]
[1712585445883,75.75,71965.3942,13.1,-0.44033,0.0001,19.6138]
[1712585446028,75.75,71985.9141,13.1,-0.43818,0.0001,19.60306]
[1712585446310,75.75,71985.9141,13.1,-0.43818,0.0001,19.60306]
[1712585449107,75.71,71986.2582,13.1,-0.43813,0.0001,19.60274]
[1712585449483,75.71,71986.2582,13.1,-0.43813,0.0001,19.60274]
[1712585449551,75.71,71986.2582,13.1,-0.43813,0.0001,19.60274]
[1712585449684,75.71,71986.2582,13.1,-0.43813,0.0001,19.60274]
[1712585449892,75.71,71986.2582,13.1,-0.43813,0.0001,19.60274]
[1712585451875,75.71,71982.5108,13.1,-0.43851,0.0001,19.60471]
[1712585452046,75.71,71982.5108,13.1,-0.43851,0.0001,19.60471]
[1712585452273,75.7,71990.6944,13.1,-0.43766,0.0001,19.6003]
[1712585452881,75.7,71990.6944,13.1,-0.43766,0.0001,19.6003]
[1712585452885,75.7,71990.6944,13.1,-0.43766,0.0001,19.6003]
[1712585453232,75.7,71995.6334,13.1,-0.43714,0.0001,19.59758]
[1712585454612,75.7,71991.0323,13.1,-0.43762,0.0001,19.60009]
[1712585455862,75.7,71991.6812,13.1,-0.43755,0.0001,19.59973]
[1712585456120,75.7,71991.6812,13.1,-0.43755,0.0001,19.59973]
[1712585456275,75.7,71991.6812,13.1,-0.43755,0.0001,19.59973]
[1712585456606,75.7,71991.6812,13.1,-0.43755,0.0001,19.59973]
[1712585457535,75.7,71987.6908,13.1,-0.43797,0.0001,19.60188]
[1712585458831,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585458859,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585459189,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585459357,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585459523,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585459671,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585460032,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585460105,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585460129,75.69,71990.8844,13.1,-0.43763,0.0001,19.60014]
[1712585460266,75.69,71992.9425,13.1,-0.43741,0.0001,19.59901]
[1712585460688,75.69,71992.9425,13.1,-0.43741,0.0001,19.59901]
[1712585460776,75.69,71992.9425,13.1,-0.43741,0.0001,19.59901]
[1712585461136,75.69,72012.2869,13.1,-0.43539,0.0001,19.58815]
[1712585462147,75.69,72037.2763,13.1,-0.43278,0.0001,19.57337]
[1712585462920,75.69,72037.2763,13.1,-0.43278,0.0001,19.57337]
[1712585462961,75.69,72037.2763,13.1,-0.43278,0.0001,19.57337]
[1712585463150,75.69,72056.1552,13.1,-0.43081,0.0001,19.56165]
[1712585464244,75.68,72046.6421,13.1,-0.4318,0.0001,19.5676]
[1712585465061,75.68,72046.6421,13.1,-0.4318,0.0001,19.5676]
[1712585465137,75.68,72046.6421,13.1,-0.4318,0.0001,19.5676]
[1712585465806,75.68,72046.6421,13.1,-0.4318,0.0001,19.5676]
[1712585465863,75.68,72046.6421,13.1,-0.4318,0.0001,19.5676]
[1712585466338,75.68,72039.9248,13.1,-0.4325,0.0001,19.57173]
[1712585466521,75.68,72038.3745,13.1,-0.43266,0.0001,19.57266]
[1712585467389,75.68,72038.3745,13.1,-0.43266,0.0001,19.57266]
[1712585468098,75.68,72038.3745,13.1,-0.43266,0.0001,19.57266]
[1712585468186,75.68,72022.0835,13.1,-0.43436,0.0001,19.5824]
[1712585471742,75.67,72033.6062,13.1,-0.43315,0.0001,19.57551]
[1712585471759,75.67,72033.6062,13.1,-0.43315,0.0001,19.57551]
[1712585474237,75.67,72044.1238,13.1,-0.43205,0.0001,19.56906]
[1712585474772,75.67,72044.1238,13.1,-0.43205,0.0001,19.56906]
[1712585475060,75.67,72044.1238,13.1,-0.43205,0.0001,19.56906]
[1712585475176,75.67,72044.1238,13.1,-0.43205,0.0001,19.56906]
[1712585475469,75.66,72041.6157,13.1,-0.43231,0.0001,19.57059]
[1712585475524,75.66,72041.6157,13.1,-0.43231,0.0001,19.57059]
[1712585476533,75.66,72034.4599,13.1,-0.43306,0.0001,19.57494]
[1712585477017,75.66,72034.4599,13.1,-0.43306,0.0001,19.57494]
[1712585477837,75.66,72028.4393,13.1,-0.43368,0.0001,19.57855]
[1712585478387,75.66,72018.5865,13.1,-0.43471,0.0001,19.58435]
[1712585478887,75.66,72018.5865,13.1,-0.43471,0.0001,19.58435]
[1712585479524,75.66,72018.5865,13.1,-0.43471,0.0001,19.58435]
[1712585481194,75.65,72027.3956,13.1,-0.43379,0.0001,19.57913]
[1712585481802,75.65,72023.5769,13.1,-0.43419,0.0001,19.58138]
[1712585482391,75.65,72028.8923,13.1,-0.43363,0.0001,19.57821]
[1712585482473,75.65,72028.8923,13.1,-0.43363,0.0001,19.57821]
[1712585485038,75.64,72007.0444,13.1,-0.43591,0.0001,19.59093]
[1712585486119,75.64,72009.5117,13.1,-0.43565,0.0001,19.58952]
[1712585486417,75.64,72009.5117,13.1,-0.43565,0.0001,19.58952]
[1712585486661,75.64,72009.5117,13.1,-0.43565,0.0001,19.58952]
[1712585486775,75.64,72009.5117,13.1,-0.43565,0.0001,19.58952]
[1712585486967,75.64,72009.5117,13.1,-0.43565,0.0001,19.58952]
[1712585487454,75.64,72022.3127,13.1,-0.43431,0.0001,19.58209]
[1712585487631,75.64,72022.3127,13.1,-0.43431,0.0001,19.58209]
[1712585489771,75.64,72025.6863,13.1,-0.43396,0.0001,19.58007]
[1712585489783,75.64,72025.6863,13.1,-0.43396,0.0001,19.58007]
[1712585490030,75.64,72025.6863,13.1,-0.43396,0.0001,19.58007]
[1712585490084,75.64,72025.6863,13.1,-0.43396,0.0001,19.58007]
[1712585490177,75.64,72025.6863,13.1,-0.43396,0.0001,19.58007]
[1712585490683,75.63,72020.3639,13.1,-0.43451,0.0001,19.5832]
[1712585490707,75.63,72020.3639,13.1,-0.43451,0.0001,19.5832]
[1712585490739,75.63,72020.3639,13.1,-0.43451,0.0001,19.5832]
[1712585490767,75.63,72020.3639,13.1,-0.43451,0.0001,19.5832]
[1712585490875,75.63,72020.3639,13.1,-0.43451,0.0001,19.5832]
[1712585491578,75.63,72020.3639,13.1,-0.4345,0.0001,19.57922]
[1712585491827,75.63,72020.3639,13.1,-0.4345,0.0001,19.57922]
[1712585492352,75.63,72005.1299,13.1,-0.4361,0.0001,19.58799]
[1712585492583,75.63,72005.1299,13.1,-0.4361,0.0001,19.58799]
[1712585492706,75.63,72005.1299,13.1,-0.4361,0.0001,19.58799]
[1712585493361,75.63,71987.9361,13.1,-0.4379,0.0001,19.5975]
[1712585496087,75.62,71983.2446,13.1,-0.43839,0.0001,19.60001]
[1712585496251,75.62,71983.2446,13.1,-0.43839,0.0001,19.60001]
[1712585497207,75.62,71983.278,13.1,-0.43838,0.0001,19.6]
[1712585498472,75.62,71981.943,13.1,-0.43852,0.0001,19.6007]
[1712585498499,75.62,71981.943,13.1,-0.43852,0.0001,19.6007]
[1712585498680,75.62,71981.943,13.1,-0.43852,0.0001,19.6007]
[1712585500207,75.62,71974.3387,13.1,-0.43932,0.0001,19.60472]
[1712585501577,75.62,71963.7604,13.1,-0.44043,0.0001,19.61017]
[1712585504150,75.62,71959.2971,13.1,-0.44089,0.0001,19.61243]
[1712585506507,75.61,71957.7937,13.1,-0.44105,0.0001,19.61317]
[1712585508453,75.61,71979.2135,13.1,-0.4388,0.0001,19.60211]
[1712585509362,75.61,71979.2135,13.1,-0.4388,0.0001,19.60211]
[1712585509525,75.61,71973.5392,13.1,-0.4394,0.0001,19.6051]
[1712585514924,75.61,71968.3296,13.1,-0.43994,0.0001,19.60778]
[1712585516368,75.6,71969.2517,13.1,-0.43984,0.0001,19.6073]
[1712585516534,75.6,71969.0364,13.1,-0.43986,0.0001,19.60741]
[1712585521956,75.6,71975.4981,13.1,-0.43918,0.0001,19.60402]
[1712585524980,75.6,71973.0869,13.1,-0.43944,0.0001,19.60527]
[1712585526610,75.59,71971.3217,13.1,-0.43962,0.0001,19.60618]
[1712585529159,75.59,71974.3244,13.1,-0.4393,0.0001,19.60461]
[1712585529631,75.59,71977.9512,13.1,-0.43892,0.0001,19.60269]
[1712585532057,75.59,71993.6455,13.1,-0.43728,0.0001,19.59422]
[1712585532146,75.59,71993.6455,13.1,-0.43728,0.0001,19.59422]
[1712585532350,75.59,71993.6455,13.1,-0.43728,0.0001,19.59422]
[1712585537675,75.59,71983.2218,13.1,-0.43837,0.0001,19.59987]
[1712585540610,75.59,71976.4431,13.1,-0.43908,0.0001,19.60347]
[1712585540792,75.59,71976.2372,13.1,-0.4391,0.0001,19.60358]
[1712585540873,75.59,71976.2372,13.1,-0.4391,0.0001,19.60358]
[1712585541122,75.59,71976.2372,13.1,-0.4391,0.0001,19.60358]
[1712585541478,75.58,71964.2595,13.1,-0.44036,0.0001,19.60979]
[1712585541835,75.58,71964.2595,13.1,-0.44036,0.0001,19.60979]
[1712585542778,75.58,71960.9402,13.1,-0.4407,0.00011,19.61147]
[1712585543364,75.58,71960.9402,13.1,-0.4407,0.00011,19.61147]
[1712585547454,75.58,71976.3017,13.1,-0.43909,0.0001,19.60351]
[1712585548606,75.58,71976.3017,13.1,-0.43909,0.0001,19.60351]
[1712585550219,75.58,71965.9373,13.1,-0.44018,0.0001,19.6089]
[1712585551251,75.57,71961.9806,13.1,-0.44059,0.00011,19.61091]
[1712585554745,75.57,71963.1192,13.1,-0.44046,0.00011,19.60635]
[1712585555505,75.57,71966.9313,13.1,-0.44006,0.00011,19.6044]
[1712585557389,75.57,71964.634,13.1,-0.4403,0.00011,19.60557]
[1712585557534,75.57,71964.634,13.1,-0.4403,0.00011,19.60557]
[1712585558763,75.57,71957.4536,13.1,-0.44105,0.00011,19.6092]
[1712585561259,75.56,71948.7268,13.1,-0.44197,0.00011,19.61351]
[1712585563851,75.56,71944.0561,13.1,-0.44246,0.00011,19.61576]
[1712585567869,75.55,71947.7848,13.1,-0.44206,0.00011,19.61392]
[1712585571206,75.54,71964.0662,13.1,-0.44035,0.00011,19.60576]
[1712585571532,75.54,71964.1671,13.1,-0.44034,0.00011,19.60571]
[1712585572388,75.54,71964.1671,13.1,-0.44034,0.00011,19.60571]
[1712585572853,75.54,71964.1671,13.1,-0.44034,0.00011,19.60571]
[1712585572920,75.54,71947.3976,13.1,-0.4421,0.00011,19.61408]
[1712585574683,75.54,71942.3668,13.1,-0.44263,0.00011,19.61651]
[1712585575432,75.54,71942.3668,13.1,-0.44263,0.00011,19.61651]
[1712585575467,75.54,71942.3668,13.1,-0.44263,0.00011,19.61651]
[1712585575506,75.54,71942.3668,13.1,-0.44263,0.00011,19.61651]
[1712585575734,75.54,71942.3668,13.1,-0.44263,0.00011,19.61651]
[1712585575754,75.54,71942.3668,13.1,-0.44263,0.00011,19.61651]
[1712585576648,75.53,71940.694,13.1,-0.4428,0.00011,19.6173]
[1712585577257,75.53,71932.8174,13.1,-0.44363,0.00011,19.62103]
[1712585579972,75.52,71947.8805,13.1,-0.44204,0.00011,19.61379]
[1712585582096,75.52,71945.3905,13.1,-0.4423,0.00011,19.61499]
[1712585582936,75.52,71945.3905,13.1,-0.4423,0.00011,19.61499]
[1712585583385,75.52,71945.0944,13.1,-0.44233,0.00011,19.61512]
[1712585583816,75.51,71941.6387,13.1,-0.44269,0.00011,19.61679]
[1712585584035,75.51,71941.6387,13.1,-0.44269,0.00011,19.61679]
[1712585584281,75.51,71941.6387,13.1,-0.44269,0.00011,19.61679]
[1712585585859,75.51,71940.7133,13.1,-0.44279,0.00011,19.61722]
[1712585588105,75.5,71928.9748,13.1,-0.44402,0.00011,19.62273]
[1712585588840,75.5,71928.9748,13.1,-0.44402,0.00011,19.62273]
[1712585589864,75.5,71930.2812,13.1,-0.44388,0.00011,19.62211]
[1712585590082,75.5,71930.2812,13.1,-0.44388,0.00011,19.62211]
[1712585590397,75.5,71930.2812,13.1,-0.44388,0.00011,19.62211]
[1712585592453,75.49,71944.9942,13.1,-0.44233,0.00011,19.61508]
[1712585597835,75.48,71947.0492,13.1,-0.44211,0.00011,19.61405]
[1712585599526,75.48,71949.1822,13.1,-0.44188,0.00011,19.61299]
[1712585599840,75.48,71949.1822,13.1,-0.44188,0.00011,19.61299]
[1712585604666,75.47,71943.1208,13.1,-0.44251,0.00011,19.61591]
[1712585605241,75.47,71943.1208,13.1,-0.44251,0.00011,19.61591]
[1712585605286,75.47,71943.1208,13.1,-0.44251,0.00011,19.61591]
[1712585605644,75.47,71943.1208,13.1,-0.44251,0.00011,19.61591]
[1712585605905,75.47,71943.1208,13.1,-0.44251,0.00011,19.61591]
[1712585607176,75.46,71931.3133,13.1,-0.44375,0.00011,19.62151]
[1712585612417,75.45,71939.4067,13.1,-0.44289,0.00011,19.61367]
[1712585613659,75.45,71940.5564,13.1,-0.44277,0.00011,19.6131]
[1712585613696,75.45,71940.5564,13.1,-0.44277,0.00011,19.6131]
[1712585613705,75.45,71940.5564,13.1,-0.44277,0.00011,19.6131]
[1712585614344,75.45,71940.5564,13.1,-0.44277,0.00011,19.6131]
[1712585616454,75.44,71915.9589,13.1,-0.44536,0.00011,19.6245]
[1712585616912,75.44,71915.9589,13.1,-0.44536,0.00011,19.6245]
[1712585617503,75.44,71915.9589,13.1,-0.44536,0.00011,19.6245]
[1712585617761,75.44,71915.9589,13.1,-0.44536,0.00011,19.6245]
[1712585617896,75.44,71915.9589,13.1,-0.44536,0.00011,19.6245]
[1712585618073,75.44,71915.9589,13.1,-0.44536,0.00011,19.6245]
[1712585618078,75.44,71915.9589,13.1,-0.44536,0.00011,19.6245]
[1712585618153,75.44,71915.9589,13.1,-0.44536,0.00011,19.6245]
[1712585622524,75.44,71907.9933,13.1,-0.4462,0.00011,19.62802]
[1712585628309,75.44,71905.4853,13.1,-0.44646,0.00011,19.62909]
[1712585633344,75.43,71907.5538,13.1,-0.44624,0.00011,19.62818]
[1712585637723,75.43,71902.5566,13.1,-0.44676,0.00011,19.63032]
[1712585637865,75.43,71902.5566,13.1,-0.44676,0.00011,19.63032]
[1712585638939,75.43,71902.5566,13.1,-0.44676,0.00011,19.63032]
[1712585644423,75.42,71894.614,13.1,-0.4476,0.00011,19.63366]
[1712585646176,75.42,71898.9391,13.1,-0.44714,0.00011,19.63184]
[1712585646953,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585646987,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585647069,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585647073,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585647079,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585647112,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585647409,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585647445,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585647500,75.42,71897.9835,13.1,-0.44724,0.00011,19.63225]
[1712585648473,75.42,71924.8676,13.1,-0.44441,0.00011,19.62038]
[1712585648552,75.42,71924.8676,13.1,-0.44441,0.00011,19.62038]
[1712585648576,75.42,71924.8676,13.1,-0.44441,0.00011,19.62038]
[1712585649078,75.42,71924.8676,13.1,-0.44441,0.00011,19.62038]
[1712585649958,75.42,71927.0713,13.1,-0.44417,0.00011,19.61937]
[1712585650968,75.42,71923.549,13.1,-0.44454,0.00011,19.62099]
[1712585651319,75.42,71923.549,13.1,-0.44454,0.00011,19.62099]
[1712585652306,75.42,71923.6009,13.1,-0.44454,0.00011,19.62096]
[1712585652402,75.42,71923.6009,13.1,-0.44454,0.00011,19.62096]
[1712585652529,75.41,71924.4981,13.1,-0.44444,0.00011,19.62055]
[1712585652707,75.41,71924.4981,13.1,-0.44444,0.00011,19.62055]
[1712585652792,75.41,71924.4981,13.1,-0.44444,0.00011,19.62055]
[1712585652803,75.41,71924.4981,13.1,-0.44444,0.00011,19.62055]
[1712585653153,75.41,71924.4981,13.1,-0.44444,0.00011,19.62055]
[1712585653666,75.41,71924.4981,13.1,-0.44444,0.00011,19.62055]
[1712585653722,75.41,71924.4981,13.1,-0.44444,0.00011,19.62055]
[1712585654660,75.41,71929.9721,13.1,-0.44387,0.00011,19.61801]
[1712585655018,75.41,71929.9721,13.1,-0.44387,0.00011,19.61801]
[1712585655175,75.41,71929.9721,13.1,-0.44387,0.00011,19.61801]
[1712585655456,75.41,71946.4717,13.1,-0.44213,0.00011,19.61011]
[1712585655861,75.41,71946.4717,13.1,-0.44213,0.00011,19.61011]
[1712585656246,75.41,71946.4717,13.1,-0.44213,0.00011,19.61011]
[1712585656534,75.41,71966.0734,13.1,-0.44006,0.00011,19.60025]
[1712585657906,75.41,71966.0734,13.1,-0.44006,0.00011,19.60025]
[1712585659599,75.41,71961.136,13.1,-0.44058,0.00011,19.60277]
[1712585663799,75.41,71958.1391,13.1,-0.44089,0.00011,19.60429]
[1712585665712,75.4,71962.6745,13.1,-0.44042,0.00011,19.60198]
[1712585665989,75.4,71962.6745,13.1,-0.44042,0.00011,19.60198]
[1712585667451,75.4,71962.6745,13.1,-0.44042,0.00011,19.60198]
[1712585668594,75.4,71966.8973,13.1,-0.43997,0.00011,19.5998]
[1712585668597,75.4,71966.8973,13.1,-0.43997,0.00011,19.5998]
[1712585668849,75.4,71969.4582,13.1,-0.4397,0.00011,19.59847]
[1712585668972,75.4,71969.4582,13.1,-0.4397,0.00011,19.59847]
[1712585669148,75.4,71969.4582,13.1,-0.4397,0.00011,19.59847]
[1712585669869,75.4,71975.3634,13.1,-0.43908,0.00011,19.59537]
[1712585672962,75.41,71974.5614,13.1,-0.43916,0.00011,19.59183]
[1712585678684,75.4,71963.531,13.1,-0.44032,0.00011,19.59756]
[1712585680505,75.4,71961.4871,13.1,-0.44053,0.00011,19.59861]
[1712585681356,75.4,71967.5918,13.1,-0.43989,0.00011,19.59546]
[1712585682569,75.4,71971.8317,13.1,-0.43944,0.00011,19.59324]
[1712585682595,75.4,71971.8317,13.1,-0.43944,0.00011,19.59324]
[1712585687757,75.39,71967.7329,13.1,-0.43987,0.00011,19.59536]
[1712585692792,75.39,71961.701,13.1,-0.4405,0.00011,19.59846]
[1712585693506,75.39,71961.701,13.1,-0.4405,0.00011,19.59846]
[1712585693798,75.39,71961.701,13.1,-0.4405,0.00011,19.59846]
[1712585694253,75.39,71960.7357,13.1,-0.4406,0.00011,19.59895]
[1712585694335,75.39,71960.7357,13.1,-0.4406,0.00011,19.59895]
[1712585695362,75.39,71962.3751,13.1,-0.44043,0.00011,19.59811]
[1712585696284,75.39,71962.5305,13.1,-0.44042,0.00011,19.59803]
[1712585697721,75.39,71970.7747,13.1,-0.43955,0.00011,19.59374]
[1712585698998,75.39,71966.7217,13.1,-0.43997,0.00011,19.59586]
[1712585701111,75.39,71969.8448,13.1,-0.43965,0.00011,19.59424]
[1712585701170,75.39,71969.8448,13.1,-0.43965,0.00011,19.59424]
[1712585701175,75.39,71969.8448,13.1,-0.43965,0.00011,19.59424]
[1712585702088,75.39,71969.7558,13.1,-0.43966,0.00011,19.59429]
[1712585703427,75.39,71970.5821,13.1,-0.43957,0.00011,19.59387]
[1712585703510,75.39,71969.6737,13.1,-0.43966,0.00011,19.59434]
[1712585703537,75.39,71969.6737,13.1,-0.43966,0.00011,19.59434]
[1712585704111,75.39,71969.6737,13.1,-0.43966,0.00011,19.59434]
[1712585704784,75.39,71969.6737,13.1,-0.43966,0.00011,19.59434]
[1712585706453,75.39,71960.9569,13.1,-0.44058,0.00011,19.59883]
[1712585706523,75.39,71960.9569,13.1,-0.44058,0.00011,19.59883]
[1712585707999,75.39,71967.7006,13.1,-0.43987,0.00011,19.59536]
[1712585708528,75.39,71967.7006,13.1,-0.43987,0.00011,19.59536]
[1712585711893,75.39,71956.8419,13.1,-0.44102,0.00011,19.60092]
[1712585712464,75.39,71951.3873,13.1,-0.44159,0.00011,19.60364]
[1712585713976,75.39,71953.233,13.1,-0.44139,0.00011,19.60271]
[1712585714040,75.39,71953.233,13.1,-0.44139,0.00011,19.60271]
[1712585715171,75.38,71955.423,13.1,-0.44116,0.00011,19.60161]
[1712585716211,75.38,71957.6677,13.1,-0.44092,0.00011,19.60047]
[1712585717231,75.38,71958.057,13.1,-0.44088,0.00011,19.60027]
[1712585719504,75.38,71952.8361,13.1,-0.44143,0.00011,19.60288]
[1712585721578,75.37,71951.3532,13.1,-0.44158,0.00011,19.60361]
[1712585721580,75.37,71951.3532,13.1,-0.44158,0.00011,19.60361]
[1712585724146,75.37,71946.284,13.1,-0.44212,0.00011,19.6061]
[1712585724591,75.37,71943.8547,13.1,-0.44237,0.00011,19.60728]
[1712585724851,75.37,71943.8547,13.1,-0.44237,0.00011,19.60728]
[1712585725137,75.37,71943.8547,13.1,-0.44237,0.00011,19.60728]
[1712585725178,75.37,71943.8547,13.1,-0.44237,0.00011,19.60728]
[1712585725486,75.37,71943.8547,13.1,-0.44237,0.00011,19.60728]
[1712585727238,75.37,71941.1538,13.1,-0.44266,0.00011,19.60858]
[1712585727339,75.37,71941.1538,13.1,-0.44266,0.00011,19.60858]
[1712585727380,75.37,71941.1538,13.1,-0.44266,0.00011,19.60858]
[1712585730513,75.36,71941.196,13.1,-0.44265,0.00011,19.60853]
[1712585730830,75.36,71941.196,13.1,-0.44265,0.00011,19.60853]
[1712585731233,75.36,71941.196,13.1,-0.44264,0.00011,19.60456]
[1712585733323,75.35,71928.9817,13.1,-0.44393,0.00011,19.61035]
[1712585736762,75.34,71928.255,13.1,-0.444,0.00011,19.61066]
[1712585737912,75.34,71928.255,13.1,-0.444,0.00011,19.61066]
[1712585738067,75.34,71928.255,13.1,-0.444,0.00011,19.61066]
[1712585738133,75.34,71928.4046,13.1,-0.44398,0.00011,19.61058]
[1712585738242,75.34,71928.4046,13.1,-0.44398,0.00011,19.61058]
[1712585738452,75.34,71928.4046,13.1,-0.44398,0.00011,19.61058]
[1712585739472,75.33,71916.3505,13.1,-0.44525,0.00011,19.61608]
[1712585739657,75.33,71916.3505,13.1,-0.44525,0.00011,19.61608]
[1712585741570,75.33,71923.4265,13.1,-0.44451,0.00011,19.61285]
[1712585741575,75.33,71923.4265,13.1,-0.44451,0.00011,19.61285]
[1712585741592,75.33,71923.4265,13.1,-0.44451,0.00011,19.61285]
[1712585741839,75.33,71923.4265,13.1,-0.44451,0.00011,19.61285]
[1712585742008,75.33,71923.4265,13.1,-0.44451,0.00011,19.61285]
[1712585742402,75.33,71924.7384,13.1,-0.44437,0.00011,19.61224]
[1712585742961,75.33,71924.7384,13.1,-0.44437,0.00011,19.61224]
[1712585743401,75.33,71924.724,13.1,-0.44437,0.00011,19.61224]
[1712585743474,75.33,71924.724,13.1,-0.44437,0.00011,19.61224]
[1712585744151,75.33,71940.7929,13.1,-0.44267,0.00011,19.60466]
[1712585744743,75.33,71940.7929,13.1,-0.44267,0.00011,19.60466]
[1712585745157,75.33,71962.5594,13.1,-0.44037,0.00011,19.59382]
[1712585749044,75.33,71971.7698,13.1,-0.4394,0.00011,19.58901]
[1712585749235,75.33,71971.7698,13.1,-0.4394,0.00011,19.58901]
[1712585750293,75.32,71965.9333,13.1,-0.44001,0.00011,19.59205]
[1712585750689,75.32,71965.9333,13.1,-0.44001,0.00011,19.59205]
[1712585751729,75.32,71964.1879,13.1,-0.4402,0.00011,19.59295]
[1712585754601,75.32,71967.5989,13.1,-0.43984,0.00011,19.59117]
[1712585754605,75.32,71967.5989,13.1,-0.43984,0.00011,19.59117]
[1712585755585,75.32,71962.1062,13.1,-0.44042,0.00011,19.59401]
[1712585755857,75.32,71962.1062,13.1,-0.44042,0.00011,19.59401]
[1712585757145,75.32,71959.356,13.1,-0.44071,0.00011,19.59541]
[1712585760050,75.32,71950.0772,13.1,-0.44168,0.00011,19.60007]
[1712585760179,75.32,71950.0772,13.1,-0.44168,0.00011,19.60007]
[1712585762256,75.32,71951.581,13.1,-0.44153,0.00011,19.59932]
[1712585762863,75.32,71955.1936,13.1,-0.44114,0.00011,19.59751]
[1712585763290,75.31,71957.2578,13.1,-0.44093,0.00011,19.59646]
[1712585763839,75.31,71947.5432,13.1,-0.44195,0.00011,19.60131]
[1712585763891,75.31,71947.5432,13.1,-0.44195,0.00011,19.60131]
[1712585765979,75.31,71941.4751,13.1,-0.44259,0.00011,19.60427]
[1712585765990,75.31,71941.4751,13.1,-0.44259,0.00011,19.60427]
[1712585767943,75.31,71933.4826,13.1,-0.44343,0.00011,19.60808]
[1712585768184,75.31,71933.4826,13.1,-0.44343,0.00011,19.60808]
[1712585768551,75.3,71923.4098,13.1,-0.44449,0.00011,19.61277]
[1712585768707,75.3,71923.4098,13.1,-0.44449,0.00011,19.61277]
[1712585768941,75.3,71923.4098,13.1,-0.44449,0.00011,19.61277]
[1712585769268,75.3,71923.4098,13.1,-0.44449,0.00011,19.61277]
[1712585769545,75.3,71923.4194,13.1,-0.44449,0.00011,19.61276]
[1712585769842,75.3,71923.4194,13.1,-0.44449,0.00011,19.61276]
[1712585770210,75.3,71923.4194,13.1,-0.44449,0.00011,19.61276]
[1712585770458,75.3,71913.0266,13.1,-0.44559,0.00011,19.61746]
[1712585771065,75.3,71913.0266,13.1,-0.44559,0.00011,19.61746]
[1712585771099,75.3,71913.0266,13.1,-0.44559,0.00011,19.61746]
[1712585771755,75.3,71911.2943,13.1,-0.44577,0.00011,19.61823]
[1712585771768,75.3,71911.2943,13.1,-0.44577,0.00011,19.61823]
[1712585771825,75.3,71911.2943,13.1,-0.44577,0.00011,19.61823]
[1712585771923,75.3,71911.2943,13.1,-0.44577,0.00011,19.61823]
[1712585772076,75.3,71911.2943,13.1,-0.44577,0.00011,19.61823]
[1712585776030,75.29,71913.9507,13.1,-0.44549,0.00011,19.61702]
[1712585776298,75.29,71913.9507,13.1,-0.44549,0.00011,19.61702]
[1712585776453,75.29,71913.7724,13.1,-0.44551,0.00011,19.61709]
[1712585777680,75.29,71911.8508,13.1,-0.44571,0.00011,19.61794]
[1712585777851,75.29,71911.8508,13.1,-0.44571,0.00011,19.61794]
[1712585778767,75.29,71906.6746,13.1,-0.44626,0.00011,19.62023]
[1712585779399,75.29,71892.8042,13.1,-0.44772,0.00011,19.62615]
[1712585779545,75.29,71892.8042,13.1,-0.44772,0.00011,19.62615]
[1712585781307,75.29,71892.8042,13.1,-0.44772,0.00011,19.62615]
[1712585781679,75.29,71891.6721,13.1,-0.44784,0.00011,19.62662]
[1712585782035,75.29,71891.6721,13.1,-0.44784,0.00011,19.62662]
[1712585783084,75.29,71891.9938,13.1,-0.44781,0.00011,19.62648]
[1712585783399,75.29,71891.9938,13.1,-0.44781,0.00011,19.62648]
[1712585787807,75.29,71899.1014,13.1,-0.44706,0.00011,19.62349]
[1712585788024,75.29,71899.1014,13.1,-0.44706,0.00011,19.62349]
[1712585788323,75.29,71899.1014,13.1,-0.44706,0.00011,19.62349]
[1712585788715,75.29,71899.1014,13.1,-0.44706,0.00011,19.62349]
[1712585788769,75.29,71899.1014,13.1,-0.44706,0.00011,19.62349]
[1712585788843,75.29,71899.1014,13.1,-0.44706,0.00011,19.62349]
[1712585789250,75.29,71899.1014,13.1,-0.44706,0.00011,19.62349]
[1712585789654,75.29,71896.0466,13.1,-0.44738,0.00011,19.62478]
[1712585790223,75.29,71896.0466,13.1,-0.44738,0.00011,19.62478]
[1712585790454,75.28,71873.652,13.1,-0.44975,0.00011,19.63387]
[1712585790956,75.28,71873.652,13.1,-0.44975,0.00011,19.63387]
[1712585791482,75.28,71857.8748,13.1,-0.45142,0.00011,19.6359]
[1712585793278,75.28,71857.8748,13.1,-0.45142,0.00011,19.6359]
[1712585793453,75.28,71872.2553,13.1,-0.44989,0.00011,19.63045]
[1712585793875,75.28,71872.2553,13.1,-0.44989,0.00011,19.63045]
[1712585793881,75.28,71872.2553,13.1,-0.44989,0.00011,19.63045]
[1712585794084,75.28,71872.2553,13.1,-0.44989,0.00011,19.63045]
[1712585794517,75.28,71870.8372,13.1,-0.45004,0.00011,19.631]
[1712585795703,75.28,71871.5928,13.1,-0.44996,0.00011,19.6307]
[1712585795800,75.28,71871.5928,13.1,-0.44996,0.00011,19.6307]
[1712585797529,75.28,71872.0391,13.1,-0.44991,0.00011,19.63053]
[1712585797532,75.28,71886.5408,13.1,-0.44838,0.00011,19.62474]
[1712585798539,75.28,71886.5408,13.1,-0.44838,0.00011,19.62474]
[1712585799361,75.28,71886.5408,13.1,-0.44838,0.00011,19.62474]
[1712585799373,75.28,71886.5408,13.1,-0.44838,0.00011,19.62474]
[1712585799382,75.28,71886.5408,13.1,-0.44838,0.00011,19.62474]
[1712585799454,75.28,71896.1183,13.1,-0.44736,0.00011,19.62077]
[1712585800228,75.28,71902.9183,13.1,-0.44664,0.00011,19.61787]
[1712585800665,75.28,71903.5297,13.1,-0.44658,0.00011,19.6176]
[1712585801258,75.28,71903.5297,13.1,-0.44658,0.00011,19.6176]
[1712585801433,75.28,71903.5297,13.1,-0.44658,0.00011,19.6176]
[1712585801762,75.28,71903.1718,13.1,-0.44662,0.00011,19.61776]
[1712585801874,75.28,71903.1718,13.1,-0.44662,0.00011,19.61776]
[1712585802009,75.28,71903.1718,13.1,-0.44662,0.00011,19.61776]
[1712585802417,75.28,71903.1718,13.1,-0.44662,0.00011,19.61776]
[1712585802647,75.28,71903.1718,13.1,-0.44662,0.00011,19.61776]
[1712585802774,75.28,71903.1718,13.1,-0.44662,0.00011,19.61776]
[1712585803578,75.28,71928.3111,13.1,-0.44396,0.00011,19.60645]
[1712585804763,75.28,71928.3111,13.1,-0.44396,0.00011,19.60645]
[1712585807223,75.27,71922.4424,13.1,-0.44457,0.00011,19.60914]
[1712585807265,75.27,71922.4424,13.1,-0.44457,0.00011,19.60914]
[1712585807310,75.27,71922.4424,13.1,-0.44457,0.00011,19.60914]
[1712585808378,75.27,71919.8294,13.1,-0.44485,0.00011,19.61032]
[1712585808886,75.26,71913.0341,13.1,-0.44557,0.00011,19.61338]
[1712585809923,75.26,71916.3109,13.1,-0.44522,0.00011,19.6119]
[1712585809924,75.26,71916.3109,13.1,-0.44522,0.00011,19.6119]
[1712585813509,75.25,71923.8409,13.1,-0.44442,0.00011,19.60844]
[1712585818685,75.24,71931.5743,13.1,-0.44359,0.00011,19.60479]
[1712585819510,75.24,71931.5743,13.1,-0.44359,0.00011,19.60479]
[1712585819587,75.24,71931.5743,13.1,-0.44359,0.00011,19.60479]
[1712585819651,75.24,71931.5743,13.1,-0.44359,0.00011,19.60479]
[1712585819738,75.24,71932.616,13.1,-0.44348,0.00011,19.60429]
[1712585819738,75.24,71932.616,13.1,-0.44348,0.00011,19.60429]
[1712585819816,75.24,71932.616,13.1,-0.44348,0.00011,19.60429]
[1712585819930,75.24,71932.616,13.1,-0.44348,0.00011,19.60429]
[1712585820257,75.24,71932.616,13.1,-0.44348,0.00011,19.60429]
[1712585820266,75.24,71932.616,13.1,-0.44348,0.00011,19.60429]
[1712585820698,75.24,71918.393,13.1,-0.44499,0.00011,19.61089]
[1712585820916,75.24,71918.393,13.1,-0.44499,0.00011,19.61089]
[1712585821402,75.24,71918.393,13.1,-0.44499,0.00011,19.61089]
[1712585821705,75.24,71902.2515,13.1,-0.4467,0.00011,19.61803]
[1712585824046,75.24,71902.5958,13.1,-0.44666,0.00011,19.61788]
[1712585824187,75.24,71902.5958,13.1,-0.44666,0.00011,19.61788]
[1712585824731,75.24,71902.7095,13.1,-0.44665,0.00011,19.61783]
[1712585826268,75.24,71908.5356,13.1,-0.44603,0.00011,19.6153]
[1712585826284,75.24,71908.5356,13.1,-0.44603,0.00011,19.6153]
[1712585831775,75.25,71904.0117,13.1,-0.44651,0.00011,19.61729]
[1712585832331,75.25,71904.0117,13.1,-0.44651,0.00011,19.61729]
[1712585832397,75.25,71904.0117,13.1,-0.44651,0.00011,19.61729]
[1712585832462,75.25,71904.0117,13.1,-0.44651,0.00011,19.61729]
[1712585832644,75.25,71904.0117,13.1,-0.44651,0.00011,19.61729]
[1712585832739,75.25,71904.0117,13.1,-0.44651,0.00011,19.61729]
[1712585832777,75.25,71904.0117,13.1,-0.44651,0.00011,19.61729]
[1712585832941,75.25,71911.0727,13.1,-0.44577,0.00011,19.6142]
[1712585833213,75.25,71911.0727,13.1,-0.44577,0.00011,19.6142]
[1712585833955,75.24,71921.265,13.1,-0.44469,0.00011,19.6096]
[1712585834452,75.24,71921.265,13.1,-0.44469,0.00011,19.6096]
[1712585839828,75.23,71928.3162,13.1,-0.44393,0.00011,19.6063]
[1712585841768,75.23,71930.6565,13.1,-0.44368,0.00011,19.60518]
[1712585842302,75.22,71929.5482,13.1,-0.4438,0.00011,19.6057]
[1712585842517,75.22,71929.5482,13.1,-0.4438,0.00011,19.6057]
[1712585842604,75.22,71929.5482,13.1,-0.4438,0.00011,19.6057]
[1712585842661,75.22,71929.5482,13.1,-0.4438,0.00011,19.6057]
[1712585842691,75.22,71929.5482,13.1,-0.4438,0.00011,19.6057]
[1712585842860,75.22,71923.7469,13.1,-0.44441,0.00011,19.60839]
[1712585844093,75.22,71916.7216,13.1,-0.44516,0.00011,19.6116]
[1712585845083,75.22,71913.8575,13.1,-0.44546,0.00011,19.61289]
[1712585845235,75.22,71913.8575,13.1,-0.44546,0.00011,19.61289]
[1712585847566,75.22,71908.5095,13.1,-0.44603,0.00011,19.61526]
[1712585847958,75.22,71904.1536,13.1,-0.44649,0.00011,19.61716]
[1712585848064,75.22,71904.1536,13.1,-0.44649,0.00011,19.61716]
[1712585848075,75.22,71904.1536,13.1,-0.44649,0.00011,19.61716]
[1712585848197,75.22,71904.1536,13.1,-0.44649,0.00011,19.61716]
[1712585850914,75.22,71884.0322,13.1,-0.44862,0.00011,19.62561]
[1712585851580,75.22,71884.0322,13.1,-0.44862,0.00011,19.62561]
[1712585851780,75.22,71884.0322,13.1,-0.44862,0.00011,19.62561]
[1712585852419,75.22,71879.8174,13.1,-0.44906,0.00011,19.62335]
[1712585852785,75.22,71879.8174,13.1,-0.44906,0.00011,19.62335]
[1712585854655,75.22,71867.9214,13.1,-0.45032,0.00011,19.62801]
[1712585854702,75.22,71867.9214,13.1,-0.45032,0.00011,19.62801]
[1712585855565,75.21,71866.6728,13.1,-0.45045,0.00011,19.62848]
[1712585858815,75.21,71848.1238,13.1,-0.45242,0.00011,19.63532]
[1712585859142,75.21,71848.9806,13.1,-0.45233,0.00011,19.63501]
[1712585862681,75.2,71846.3907,13.1,-0.4526,0.00011,19.63592]
[1712585862866,75.2,71846.3907,13.1,-0.4526,0.00011,19.63592]
[1712585868033,75.18,71840.8568,13.1,-0.45318,0.00011,19.63782]
[1712585868672,75.18,71840.8568,13.1,-0.45318,0.00011,19.63782]
[1712585868715,75.18,71840.8568,13.1,-0.45318,0.00011,19.63782]
[1712585868923,75.18,71840.8568,13.1,-0.45318,0.00011,19.63782]
[1712585874076,75.18,71833.9364,13.1,-0.45392,0.00011,19.64018]
[1712585875312,75.18,71834.6706,13.1,-0.45384,0.00011,19.63993]
[1712585875313,75.18,71834.6706,13.1,-0.45384,0.00011,19.63993]
[1712585875598,75.18,71834.6706,13.1,-0.45384,0.00011,19.63993]
[1712585875643,75.18,71834.6706,13.1,-0.45384,0.00011,19.63993]
[1712585875838,75.18,71834.6706,13.1,-0.45384,0.00011,19.63993]
[1712585876129,75.18,71833.8155,13.1,-0.45393,0.00011,19.64022]
[1712585876228,75.18,71833.8155,13.1,-0.45393,0.00011,19.64022]
[1712585876289,75.18,71833.8155,13.1,-0.45393,0.00011,19.64022]
[1712585876626,75.18,71833.8155,13.1,-0.45393,0.00011,19.64022]
[1712585877092,75.18,71833.8155,13.1,-0.45393,0.00011,19.64022]
[1712585877098,75.18,71859.7897,13.1,-0.45117,0.00011,19.631]
[1712585877601,75.18,71859.7897,13.1,-0.45117,0.00011,19.631]
[1712585881882,75.17,71872.7834,13.1,-0.44979,0.00011,19.62603]
[1712585882024,75.17,71872.7834,13.1,-0.44979,0.00011,19.62603]
[1712585882072,75.17,71872.7834,13.1,-0.44979,0.00011,19.62603]
[1712585882135,75.17,71888.2348,13.1,-0.44815,0.00011,19.61981]
[1712585883730,75.18,71884.9494,13.1,-0.4485,0.00011,19.62116]
[1712585887963,75.17,71885.0245,13.1,-0.44849,0.00011,19.62112]
[1712585888020,75.17,71885.0245,13.1,-0.44849,0.00011,19.62112]
[1712585888035,75.17,71885.0245,13.1,-0.44849,0.00011,19.62112]
[1712585888090,75.17,71885.0245,13.1,-0.44849,0.00011,19.62112]
[1712585888204,75.17,71886.2426,13.1,-0.44836,0.00011,19.62062]
[1712585888510,75.17,71886.2426,13.1,-0.44836,0.00011,19.62062]
[1712585888746,75.17,71886.2426,13.1,-0.44836,0.00011,19.62062]
[1712585888760,75.17,71886.2426,13.1,-0.44836,0.00011,19.62062]
[1712585888941,75.17,71886.2426,13.1,-0.44836,0.00011,19.62062]
[1712585888968,75.17,71886.2426,13.1,-0.44836,0.00011,19.62062]
[1712585889158,75.17,71886.2426,13.1,-0.44836,0.00011,19.62062]
[1712585889184,75.17,71906.7569,13.1,-0.44618,0.00011,19.6119]
[1712585890433,75.17,71913.1464,13.1,-0.4455,0.00011,19.60907]
[1712585891550,75.17,71911.1097,13.1,-0.44572,0.00011,19.60999]
[1712585893703,75.17,71912.6083,13.1,-0.44556,0.00011,19.60931]
[1712585893840,75.17,71912.6083,13.1,-0.44556,0.00011,19.60931]
[1712585894426,75.16,71909.3597,13.1,-0.4459,0.00011,19.61075]
[1712585894634,75.16,71909.3597,13.1,-0.4459,0.00011,19.61075]
[1712585894768,75.16,71909.3597,13.1,-0.4459,0.00011,19.61075]
[1712585894848,75.16,71909.3597,13.1,-0.4459,0.00011,19.61075]
[1712585898247,75.16,71894.3421,13.1,-0.44749,0.00011,19.61722]
[1712585898252,75.16,71894.3421,13.1,-0.44749,0.00011,19.61722]
[1712585898342,75.16,71894.3421,13.1,-0.44749,0.00011,19.61722]
[1712585900391,75.16,71896.17,13.1,-0.4473,0.00011,19.61644]
[1712585900437,75.16,71896.17,13.1,-0.4473,0.00011,19.61644]
[1712585900742,75.16,71896.17,13.1,-0.4473,0.00011,19.61644]
[1712585900763,75.16,71896.17,13.1,-0.4473,0.00011,19.61644]
[1712585903437,75.15,71881.3226,13.1,-0.44887,0.00011,19.62258]
[1712585903878,75.15,71881.3226,13.1,-0.44887,0.00011,19.62258]
[1712585904226,75.15,71881.3226,13.1,-0.44887,0.00011,19.62258]
[1712585904932,75.15,71873.5864,13.1,-0.44969,0.00011,19.62566]
[1712585905280,75.15,71873.5864,13.1,-0.44969,0.00011,19.62566]
[1712585905745,75.15,71871.596,13.1,-0.44991,0.00011,19.62643]
[1712585906028,75.15,71871.596,13.1,-0.44991,0.00011,19.62643]
[1712585906108,75.15,71871.596,13.1,-0.44991,0.00011,19.62643]
[1712585907939,75.15,71871.2337,13.1,-0.44994,0.00011,19.62658]
[1712585909964,75.15,71871.004,13.1,-0.44997,0.00011,19.62666]
[1712585909976,75.15,71871.004,13.1,-0.44997,0.00011,19.62666]
[1712585910003,75.15,71871.004,13.1,-0.44997,0.00011,19.62666]
[1712585910030,75.15,71871.004,13.1,-0.44997,0.00011,19.62666]
[1712585913340,75.15,71860.6886,13.1,-0.45106,0.00011,19.62664]
[1712585913582,75.15,71859.139,13.1,-0.45122,0.00011,19.62721]
[1712585914762,75.14,71858.3641,13.1,-0.4513,0.00011,19.6275]
[1712585915670,75.14,71850.6669,13.1,-0.45212,0.00011,19.63031]
[1712585916963,75.14,71849.749,13.1,-0.45222,0.00011,19.63064]
[1712585917034,75.14,71849.749,13.1,-0.45222,0.00011,19.63064]
[1712585918311,75.14,71847.27,13.1,-0.45248,0.00011,19.63152]
[1712585918362,75.14,71847.27,13.1,-0.45248,0.00011,19.63152]
[1712585918802,75.14,71845.9249,13.1,-0.45262,0.00011,19.632]
[1712585918872,75.14,71845.9249,13.1,-0.45262,0.00011,19.632]
[1712585921153,75.14,71833.1773,13.1,-0.45398,0.00011,19.6364]
[1712585923529,75.14,71829.525,13.1,-0.45437,0.00011,19.63762]
[1712585923551,75.14,71829.525,13.1,-0.45437,0.00011,19.63762]
[1712585923556,75.14,71829.525,13.1,-0.45437,0.00011,19.63762]
[1712585925819,75.13,71828.5627,13.1,-0.45447,0.00011,19.63793]
[1712585925852,75.13,71828.5627,13.1,-0.45447,0.00011,19.63793]
[1712585925962,75.13,71828.5627,13.1,-0.45447,0.00011,19.63793]
[1712585926040,75.13,71828.5627,13.1,-0.45447,0.00011,19.63793]
[1712585926073,75.13,71828.5627,13.1,-0.45447,0.00011,19.63793]
[1712585926684,75.13,71826.6795,13.1,-0.45467,0.00011,19.63855]
[1712585926935,75.13,71826.6795,13.1,-0.45467,0.00011,19.63855]
[1712585927527,75.13,71832.8791,13.1,-0.45401,0.00011,19.63649]
[1712585927938,75.13,71832.8791,13.1,-0.45401,0.00011,19.63649]
[1712585930131,75.13,71841.3192,13.1,-0.45311,0.00011,19.6336]
[1712585930345,75.13,71841.3192,13.1,-0.45311,0.00011,19.6336]
[1712585931952,75.13,71843.7335,13.1,-0.45285,0.00011,19.63275]
[1712585932631,75.13,71841.6059,13.1,-0.45308,0.00011,19.63349]
[1712585933037,75.13,71841.6059,13.1,-0.45308,0.00011,19.63349]
[1712585933055,75.13,71841.6059,13.1,-0.45308,0.00011,19.63349]
[1712585938538,75.12,71835.0987,13.1,-0.45377,0.00011,19.63573]
[1712585941574,75.12,71836.3134,13.1,-0.45364,0.00011,19.63531]
[1712585941713,75.12,71836.3134,13.1,-0.45364,0.00011,19.63531]
[1712585941804,75.12,71836.3134,13.1,-0.45364,0.00011,19.63531]
[1712585941876,75.12,71836.3134,13.1,-0.45364,0.00011,19.63531]
[1712585941883,75.12,71836.3134,13.1,-0.45364,0.00011,19.63531]
[1712585942473,75.12,71836.3134,13.1,-0.45364,0.00011,19.63531]
[1712585943019,75.12,71837.0383,13.1,-0.45356,0.00011,19.63506]
[1712585948024,75.11,71825.334,13.1,-0.45481,0.00011,19.63896]
[1712585948126,75.11,71825.334,13.1,-0.45481,0.00011,19.63896]
[1712585949079,75.11,71825.334,13.1,-0.45481,0.00011,19.63896]
[1712585949131,75.11,71825.334,13.1,-0.45481,0.00011,19.63896]
[1712585949387,75.11,71825.334,13.1,-0.45481,0.00011,19.63896]
[1712585950626,75.11,71844.6381,13.1,-0.45275,0.00011,19.6324]
[1712585953354,75.11,71844.005,13.1,-0.45282,0.00011,19.63262]
[1712585953653,75.11,71844.005,13.1,-0.45282,0.00011,19.63262]
[1712585953937,75.11,71844.005,13.1,-0.45282,0.00011,19.63262]
[1712585954744,75.11,71843.1648,13.1,-0.45291,0.00011,19.63291]
[1712585955159,75.11,71843.1648,13.1,-0.45291,0.00011,19.63291]
[1712585955944,75.1,71856.9142,13.1,-0.45144,0.00011,19.62795]
[1712585957505,75.1,71865.4859,13.1,-0.45053,0.00011,19.62472]
[1712585958467,75.1,71859.1407,13.1,-0.4512,0.00011,19.62711]
[1712585958783,75.1,71859.1407,13.1,-0.4512,0.00011,19.62711]
[1712585959035,75.1,71859.1407,13.1,-0.4512,0.00011,19.62711]
[1712585959084,75.1,71859.1407,13.1,-0.4512,0.00011,19.62711]
[1712585959119,75.1,71859.1407,13.1,-0.4512,0.00011,19.62711]
[1712585959152,75.1,71859.1407,13.1,-0.4512,0.00011,19.62711]
[1712585959809,75.1,71856.8715,13.1,-0.45145,0.00011,19.62795]
[1712585960126,75.1,71856.8715,13.1,-0.45145,0.00011,19.62795]
[1712585960693,75.1,71834.9471,13.1,-0.45378,0.00011,19.63572]
[1712585962618,75.09,71837.6814,13.1,-0.45349,0.00011,19.63479]
[1712585962685,75.09,71837.6814,13.1,-0.45349,0.00011,19.63479]
[1712585963056,75.09,71837.3556,13.1,-0.45352,0.00011,19.63489]
[1712585963260,75.09,71837.3556,13.1,-0.45352,0.00011,19.63489]
[1712585964520,75.09,71838.5998,13.1,-0.45339,0.00011,19.63447]
[1712585964541,75.09,71838.5998,13.1,-0.45339,0.00011,19.63447]
[1712585965178,75.09,71838.5998,13.1,-0.45339,0.00011,19.63447]
[1712585965507,75.09,71838.5998,13.1,-0.45339,0.00011,19.63447]
[1712585965728,75.09,71855.0944,13.1,-0.45163,0.00011,19.62859]
[1712585966735,75.09,71871.5961,13.1,-0.44988,0.00011,19.62232]
[1712585967555,75.09,71871.5961,13.1,-0.44988,0.00011,19.62232]
[1712585967684,75.09,71871.5961,13.1,-0.44988,0.00011,19.62232]
[1712585967964,75.09,71871.5961,13.1,-0.44988,0.00011,19.62232]
[1712585968383,75.09,71871.5961,13.1,-0.44988,0.00011,19.62232]
[1712585969136,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585969214,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585969625,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585969674,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585969903,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585969918,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585970010,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585970278,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585970317,75.09,71858.5672,13.1,-0.45126,0.00011,19.62729]
[1712585970454,75.08,71838.9452,13.1,-0.45335,0.00011,19.63433]
[1712585970478,75.08,71838.9452,13.1,-0.45335,0.00011,19.63433]
[1712585975799,75.08,71845.8642,13.1,-0.4526,0.00011,19.62794]
[1712585980757,75.07,71850.9763,13.1,-0.45206,0.00011,19.6261]
[1712585982920,75.07,71853.8352,13.1,-0.45175,0.00011,19.62505]
[1712585983696,75.07,71853.8352,13.1,-0.45175,0.00011,19.62505]
[1712585985761,75.07,71853.8789,13.1,-0.45175,0.00011,19.62502]
[1712585990494,75.06,71851.5568,13.1,-0.45199,0.00011,19.62586]
[1712585990684,75.06,71851.5568,13.1,-0.45199,0.00011,19.62586]
[1712585995736,75.06,71849.5719,13.1,-0.4522,0.00011,19.62657]
[1712585997097,75.05,71859.335,13.1,-0.45116,0.00011,19.62297]
[1712586000722,75.05,71859.2208,13.1,-0.45117,0.00011,19.62301]
[1712586000875,75.05,71859.2208,13.1,-0.45117,0.00011,19.62301]
[1712586002762,75.05,71855.3582,13.1,-0.45158,0.00011,19.62443]
[1712586003274,75.05,71849.2341,13.1,-0.45223,0.00011,19.62667]
[1712586004679,75.04,71845.2693,13.1,-0.45266,0.00011,19.62808]
[1712586004891,75.04,71845.2693,13.1,-0.45266,0.00011,19.62808]
[1712586004926,75.04,71845.2693,13.1,-0.45266,0.00011,19.62808]
[1712586004964,75.04,71845.2693,13.1,-0.45266,0.00011,19.62808]
[1712586005018,75.04,71835.0285,13.1,-0.45375,0.00011,19.63164]
[1712586006044,75.04,71835.8392,13.1,-0.45366,0.00011,19.63136]
[1712586011530,75.04,71827.6791,13.1,-0.45453,0.00011,19.6341]
[1712586011560,75.04,71827.6791,13.1,-0.45453,0.00011,19.6341]
[1712586011678,75.04,71827.6791,13.1,-0.45453,0.00011,19.6341]
[1712586012748,75.04,71828.8416,13.1,-0.45441,0.00011,19.63371]
[1712586012852,75.04,71828.8416,13.1,-0.45441,0.00011,19.63371]
[1712586013543,75.04,71827.7401,13.1,-0.45452,0.00011,19.63408]
[1712586013558,75.04,71827.7401,13.1,-0.45452,0.00011,19.63408]
[1712586013572,75.04,71827.7401,13.1,-0.45452,0.00011,19.63408]
[1712586014251,75.04,71825.8926,13.1,-0.45472,0.00011,19.63468]
[1712586020114,75.03,71829.2505,13.1,-0.45436,0.00011,19.63356]
[1712586020260,75.03,71829.2505,13.1,-0.45436,0.00011,19.63356]
[1712586021052,75.03,71829.2505,13.1,-0.45436,0.00011,19.63356]
[1712586021132,75.03,71823.1997,13.1,-0.455,0.00011,19.63554]
[1712586021193,75.03,71823.1997,13.1,-0.455,0.00011,19.63554]
[1712586021198,75.03,71823.1997,13.1,-0.455,0.00011,19.63554]
[1712586022120,75.03,71823.1997,13.1,-0.455,0.00011,19.63554]
[1712586023653,75.03,71832.8773,13.1,-0.45397,0.00011,19.63235]
[1712586023904,75.03,71832.8773,13.1,-0.45397,0.00011,19.63235]
[1712586024592,75.03,71835.4547,13.1,-0.4537,0.00011,19.63147]
[1712586028164,75.03,71824.1082,13.1,-0.45491,0.00011,19.63524]
[1712586028967,75.03,71823.3039,13.1,-0.45499,0.00011,19.6355]
[1712586029045,75.03,71823.3039,13.1,-0.45499,0.00011,19.6355]
[1712586029211,75.03,71821.7343,13.1,-0.45516,0.00011,19.63601]
[1712586029335,75.03,71821.7343,13.1,-0.45516,0.00011,19.63601]
[1712586029441,75.03,71821.7343,13.1,-0.45516,0.00011,19.63601]
[1712586029643,75.03,71821.7343,13.1,-0.45516,0.00011,19.63601]
[1712586029847,75.03,71821.7343,13.1,-0.45516,0.00011,19.63601]
[1712586030088,75.03,71821.7343,13.1,-0.45516,0.00011,19.63601]
[1712586035161,75.03,71802.9181,13.1,-0.45716,0.00011,19.63786]
[1712586035702,75.03,71803.592,13.1,-0.45709,0.00011,19.63766]
[1712586036016,75.03,71803.592,13.1,-0.45709,0.00011,19.63766]
[1712586036406,75.03,71804.1222,13.1,-0.45703,0.00011,19.6375]
[1712586038240,75.02,71818.8761,13.1,-0.45546,0.00011,19.63296]
[1712586039968,75.02,71818.5617,13.1,-0.45549,0.00011,19.63306]
[1712586044172,75.02,71803.7086,13.1,-0.45708,0.00011,19.63762]
[1712586048504,75.02,71793.0478,13.1,-0.45822,0.00011,19.6407]
[1712586048544,75.02,71793.0478,13.1,-0.45822,0.00011,19.6407]
[1712586054353,75.03,71797.8524,13.1,-0.4577,0.00011,19.63934]
[1712586056029,75.03,71800.9805,13.1,-0.45737,0.00011,19.63843]
[1712586059495,75.03,71805.1494,13.1,-0.45692,0.00011,19.6372]
[1712586059532,75.03,71805.1494,13.1,-0.45692,0.00011,19.6372]
[1712586059986,75.03,71805.1494,13.1,-0.45692,0.00011,19.6372]
[1712586060147,75.03,71805.1494,13.1,-0.45692,0.00011,19.6372]
[1712586063737,75.03,71798.5379,13.1,-0.45763,0.00011,19.63914]
[1712586068008,75.03,71795.2251,13.1,-0.45798,0.00011,19.64009]
[1712586068015,75.03,71795.2251,13.1,-0.45798,0.00011,19.64009]
[1712586068418,75.03,71795.2251,13.1,-0.45798,0.00011,19.64009]
[1712586070399,75.03,71788.8778,13.1,-0.45866,0.00011,19.64187]
[1712586070647,75.03,71790.778,13.1,-0.45846,0.00011,19.64134]
[1712586071649,75.02,71784.4019,13.1,-0.45914,0.00011,19.64308]
[1712586072321,75.02,71784.4019,13.1,-0.45914,0.00011,19.64308]
[1712586072362,75.02,71784.4019,13.1,-0.45914,0.00011,19.64308]
[1712586072560,75.02,71784.4276,13.1,-0.45914,0.00011,19.64307]
[1712586072638,75.02,71784.4276,13.1,-0.45914,0.00011,19.64307]
[1712586072805,75.02,71784.4276,13.1,-0.45914,0.00011,19.64307]
[1712586073038,75.02,71784.4276,13.1,-0.45914,0.00011,19.64307]
[1712586073156,75.02,71784.4276,13.1,-0.45914,0.00011,19.64307]
[1712586073167,75.02,71784.4276,13.1,-0.45914,0.00011,19.64307]
[1712586073424,75.02,71784.4276,13.1,-0.45914,0.00011,19.64307]
[1712586075453,75.02,71764.9262,13.1,-0.46122,0.00011,19.64804]
[1712586075907,75.02,71764.9262,13.1,-0.46122,0.00011,19.64804]
[1712586077226,75.01,71765.3114,13.1,-0.46118,0.00011,19.64795]
[1712586077366,75.01,71765.3114,13.1,-0.46118,0.00011,19.64795]
[1712586077456,75.01,71765.3114,13.1,-0.46118,0.00011,19.64795]
[1712586078063,75.01,71765.6341,13.1,-0.46114,0.00011,19.64787]
[1712586078670,75.01,71762.0455,13.1,-0.46153,0.00011,19.64873]
[1712586078857,75.01,71762.0455,13.1,-0.46153,0.00011,19.64873]
[1712586078968,75.01,71762.0455,13.1,-0.46153,0.00011,19.64873]
[1712586079497,75.01,71762.0455,13.1,-0.46153,0.00011,19.64873]
[1712586080123,75.01,71762.8675,13.1,-0.46144,0.00011,19.64853]
[1712586080469,75.01,71762.8675,13.1,-0.46144,0.00011,19.64853]
[1712586080600,75.01,71755.6027,13.1,-0.46222,0.00011,19.65023]
[1712586082615,75.01,71750.3993,13.1,-0.46277,0.00011,19.6514]
[1712586082752,75.01,71750.3993,13.1,-0.46277,0.00011,19.6514]
[1712586084250,75.01,71753.5057,13.1,-0.46244,0.00011,19.6507]
[1712586084853,75.01,71756.4827,13.1,-0.46212,0.00011,19.65002]
[1712586084869,75.01,71756.4827,13.1,-0.46212,0.00011,19.65002]
[1712586084910,75.01,71756.4827,13.1,-0.46212,0.00011,19.65002]
[1712586084964,75.01,71756.4827,13.1,-0.46212,0.00011,19.65002]
[1712586085390,75.01,71756.4827,13.1,-0.46212,0.00011,19.65002]
[1712586085484,75.01,71756.4827,13.1,-0.46212,0.00011,19.65002]
[1712586085902,75.01,71758.4858,13.1,-0.46191,0.00011,19.64956]
[1712586085919,75.01,71758.4858,13.1,-0.46191,0.00011,19.64956]
[1712586090422,75.0,71737.1432,13.1,-0.46419,0.00011,19.65419]
[1712586093369,74.99,71734.1514,13.1,-0.46451,0.00011,19.65084]
[1712586093759,74.99,71731.7478,13.1,-0.46476,0.00011,19.65131]
[1712586094862,74.99,71732.7702,13.1,-0.46465,0.00011,19.65111]
[1712586100680,74.99,71724.5709,13.1,-0.46553,0.00011,19.65266]
[1712586101499,74.99,71724.5709,13.1,-0.46553,0.00011,19.65266]
[1712586103184,74.98,71720.4495,13.1,-0.46597,0.00011,19.65341]
[1712586103788,74.98,71714.5594,13.1,-0.4666,0.00011,19.65444]
[1712586104272,74.98,71714.5594,13.1,-0.4666,0.00011,19.65444]
[1712586105094,74.98,71711.6986,13.1,-0.46691,0.00011,19.65492]
[1712586105453,74.98,71711.6986,13.1,-0.46691,0.00011,19.65492]
[1712586107128,74.98,71714.942,13.1,-0.46656,0.00011,19.65437]
[1712586107950,74.98,71722.3487,13.1,-0.46577,0.00011,19.65307]
[1712586108296,74.98,71722.3487,13.1,-0.46577,0.00011,19.65307]
[1712586108580,74.98,71723.6415,13.1,-0.46563,0.00011,19.65283]
[1712586108781,74.98,71723.6415,13.1,-0.46563,0.00011,19.65283]
[1712586108829,74.98,71723.6415,13.1,-0.46563,0.00011,19.65283]
[1712586108845,74.98,71723.6415,13.1,-0.46563,0.00011,19.65283]
[1712586109948,74.98,71722.8035,13.1,-0.46572,0.00011,19.65299]
[1712586110763,74.98,71741.5716,13.1,-0.46371,0.00011,19.64932]
[1712586110765,74.98,71741.5716,13.1,-0.46371,0.00011,19.64932]
[1712586110815,74.98,71741.5716,13.1,-0.46371,0.00011,19.64932]
[1712586110905,74.98,71741.5716,13.1,-0.46371,0.00011,19.64932]
[1712586110979,74.98,71741.5716,13.1,-0.46371,0.00011,19.64932]
[1712586111051,74.98,71741.5716,13.1,-0.46371,0.00011,19.64932]
[1712586111832,74.98,71742.4405,13.1,-0.46362,0.00011,19.64914]
[1712586112769,74.98,71728.0436,13.1,-0.46516,0.00011,19.65201]
[1712586113330,74.98,71728.0436,13.1,-0.46516,0.00011,19.65201]
[1712586113772,74.98,71728.0436,13.1,-0.46516,0.00011,19.65201]
[1712586113821,74.98,71728.0568,13.1,-0.46516,0.00011,19.65201]
[1712586113829,74.98,71728.0568,13.1,-0.46516,0.00011,19.65201]
[1712586113907,74.98,71728.0568,13.1,-0.46516,0.00011,19.65201]
[1712586113960,74.98,71728.0568,13.1,-0.46516,0.00011,19.65201]
[1712586114745,74.98,71734.5738,13.1,-0.46446,0.00011,19.65075]
[1712586116132,74.98,71742.5906,13.1,-0.4636,0.00011,19.6491]
[1712586116216,74.98,71742.5906,13.1,-0.4636,0.00011,19.6491]
[1712586116247,74.98,71742.5906,13.1,-0.4636,0.00011,19.6491]
[1712586119673,74.97,71749.1503,13.1,-0.46289,0.00011,19.64769]
[1712586119916,74.97,71745.0674,13.1,-0.46333,0.00011,19.64857]
[1712586120323,74.97,71745.0674,13.1,-0.46333,0.00011,19.64857]
[1712586120369,74.97,71745.0674,13.1,-0.46333,0.00011,19.64857]
[1712586120379,74.97,71745.0674,13.1,-0.46333,0.00011,19.64857]
[1712586121607,74.97,71748.3309,13.1,-0.46298,0.00011,19.64787]
[1712586121744,74.97,71748.3309,13.1,-0.46298,0.00011,19.64787]
[1712586122912,74.97,71755.4972,13.1,-0.46221,0.00011,19.64626]
[1712586123038,74.97,71755.4972,13.1,-0.46221,0.00011,19.64626]
[1712586123122,74.97,71755.4972,13.1,-0.46221,0.00011,19.64626]
[1712586124415,74.97,71767.5393,13.1,-0.46092,0.00011,19.6434]
[1712586124427,74.97,71767.5393,13.1,-0.46092,0.00011,19.6434]
[1712586124858,74.97,71783.8015,13.1,-0.45918,0.00011,19.63921]
[1712586126127,74.97,71782.6232,13.1,-0.45931,0.00011,19.63953]
[1712586130257,74.96,71768.7643,13.1,-0.46079,0.00011,19.64308]
[1712586130860,74.96,71768.7643,13.1,-0.46079,0.00011,19.64308]
[1712586132343,74.95,71766.4213,13.1,-0.46104,0.00011,19.64366]
[1712586134925,74.95,71781.7308,13.1,-0.4594,0.00011,19.63975]
[1712586135173,74.95,71781.7308,13.1,-0.4594,0.00011,19.63975]
[1712586136018,74.95,71781.5843,13.1,-0.45942,0.00011,19.63978]
[1712586136147,74.95,71781.5843,13.1,-0.45942,0.00011,19.63978]
[1712586136302,74.95,71781.5843,13.1,-0.45942,0.00011,19.63978]
[1712586137010,74.95,71781.5843,13.1,-0.45942,0.00011,19.63978]
[1712586137729,74.95,71781.5843,13.1,-0.45942,0.00011,19.63978]
[1712586137741,74.95,71781.5843,13.1,-0.45942,0.00011,19.63978]
[1712586137906,74.95,71781.5843,13.1,-0.45942,0.00011,19.63978]
[1712586138908,74.95,71768.6527,13.1,-0.4608,0.00011,19.6431]
[1712586138962,74.95,71768.6527,13.1,-0.4608,0.00011,19.6431]
[1712586139505,74.95,71768.6527,13.1,-0.4608,0.00011,19.6431]
[1712586139699,74.95,71768.6527,13.1,-0.4608,0.00011,19.6431]
[1712586140014,74.95,71768.5977,13.1,-0.46081,0.00011,19.64312]
[1712586140122,74.95,71768.5977,13.1,-0.46081,0.00011,19.64312]
[1712586140376,74.95,71768.5977,13.1,-0.46081,0.00011,19.64312]
[1712586140624,74.95,71768.5977,13.1,-0.46081,0.00011,19.64312]
[1712586140815,74.95,71768.5977,13.1,-0.46081,0.00011,19.64312]
[1712586140827,74.95,71768.5977,13.1,-0.46081,0.00011,19.64312]
[1712586141232,74.95,71776.7526,13.1,-0.45993,0.00011,19.64105]
[1712586141432,74.95,71776.7526,13.1,-0.45993,0.00011,19.64105]
[1712586141975,74.95,71802.5383,13.1,-0.45718,0.00011,19.6339]
[1712586142006,74.95,71802.5383,13.1,-0.45718,0.00011,19.6339]
[1712586142463,74.95,71802.5383,13.1,-0.45718,0.00011,19.6339]
[1712586142761,74.95,71802.5383,13.1,-0.45718,0.00011,19.6339]
[1712586142846,74.95,71802.5383,13.1,-0.45718,0.00011,19.6339]
[1712586142980,74.95,71818.9646,13.1,-0.45542,0.00011,19.62885]
[1712586143007,74.95,71818.9646,13.1,-0.45542,0.00011,19.62885]
[1712586143963,74.95,71818.9646,13.1,-0.45542,0.00011,19.62885]
[1712586144071,74.95,71824.2095,13.1,-0.45486,0.00011,19.62715]
[1712586144759,74.95,71820.8752,13.1,-0.45521,0.00011,19.62823]
[1712586144826,74.95,71820.8752,13.1,-0.45521,0.00011,19.62823]
[1712586147011,74.94,71841.5983,13.1,-0.453,0.00011,19.62125]
[1712586148041,74.94,71838.654,13.1,-0.45331,0.00011,19.62227]
[1712586148159,74.94,71838.654,13.1,-0.45331,0.00011,19.62227]
[1712586148780,74.94,71838.654,13.1,-0.45331,0.00011,19.62227]
[1712586148849,74.94,71838.654,13.1,-0.45331,0.00011,19.62227]
[1712586148909,74.94,71838.654,13.1,-0.45331,0.00011,19.62227]
[1712586148970,74.94,71838.654,13.1,-0.45331,0.00011,19.62227]
[1712586149251,74.94,71842.1132,13.1,-0.45294,0.00011,19.62106]
[1712586149387,74.94,71842.1132,13.1,-0.45294,0.00011,19.62106]
[1712586149796,74.94,71842.1132,13.1,-0.45294,0.00011,19.62106]
[1712586150302,74.94,71850.4785,13.1,-0.45205,0.00011,19.61807]
[1712586150437,74.94,71850.4785,13.1,-0.45205,0.00011,19.61807]
[1712586150912,74.94,71858.7546,13.1,-0.45117,0.00011,19.61501]
[1712586151091,74.94,71858.7546,13.1,-0.45116,0.00011,19.61105]
[1712586151132,74.94,71858.7546,13.1,-0.45116,0.00011,19.61105]
[1712586151145,74.94,71858.7546,13.1,-0.45116,0.00011,19.61105]
[1712586151826,74.94,71858.7546,13.1,-0.45116,0.00011,19.61105]
[1712586151858,74.94,71858.7546,13.1,-0.45116,0.00011,19.61105]
[1712586151931,74.94,71858.7546,13.1,-0.45116,0.00011,19.61105]
[1712586152495,74.94,71868.7613,13.1,-0.4501,0.00011,19.60722]
[1712586152646,74.94,71868.7613,13.1,-0.4501,0.00011,19.60722]
[1712586152804,74.94,71868.7613,13.1,-0.4501,0.00011,19.60722]
[1712586153016,74.94,71868.7613,13.1,-0.4501,0.00011,19.60722]
[1712586153054,74.94,71891.9345,13.1,-0.44763,0.00011,19.59781]
[1712586153284,74.94,71891.9345,13.1,-0.44763,0.00011,19.59781]
[1712586153357,74.94,71891.9345,13.1,-0.44763,0.00011,19.59781]
[1712586153591,74.94,71896.9609,13.1,-0.44709,0.00011,19.59567]
[1712586153649,74.94,71896.9609,13.1,-0.44709,0.00011,19.59567]
[1712586153939,74.94,71896.9609,13.1,-0.44709,0.00011,19.59567]
[1712586154604,74.94,71896.9609,13.1,-0.44709,0.00011,19.59567]
[1712586154817,74.94,71896.9609,13.1,-0.44709,0.00011,19.59567]
[1712586156632,74.93,71901.4892,13.1,-0.44661,0.00011,19.59369]
[1712586157968,74.93,71902.0813,13.1,-0.44654,0.00011,19.59343]
[1712586158442,74.93,71903.8087,13.1,-0.44636,0.00011,19.59266]
[1712586158765,74.93,71903.8087,13.1,-0.44636,0.00011,19.59266]
[1712586159289,74.92,71902.653,13.1,-0.44648,0.00011,19.59316]
[1712586159434,74.92,71902.653,13.1,-0.44648,0.00011,19.59316]
[1712586161240,74.92,71902.5953,13.1,-0.44648,0.00011,19.59319]
[1712586161276,74.92,71902.5953,13.1,-0.44648,0.00011,19.59319]
[1712586161354,74.92,71902.5953,13.1,-0.44648,0.00011,19.59319]
[1712586161550,74.92,71902.5953,13.1,-0.44648,0.00011,19.59319]
[1712586161593,74.92,71902.5953,13.1,-0.44648,0.00011,19.59319]
[1712586162039,74.92,71902.5953,13.1,-0.44648,0.00011,19.59319]
[1712586162165,74.92,71902.1181,13.1,-0.44653,0.00011,19.59339]
[1712586162709,74.92,71902.1181,13.1,-0.44653,0.00011,19.59339]
[1712586163010,74.92,71902.1181,13.1,-0.44653,0.00011,19.59339]
[1712586163033,74.92,71902.1181,13.1,-0.44653,0.00011,19.59339]
[1712586163114,74.92,71902.1181,13.1,-0.44653,0.00011,19.59339]
[1712586163436,74.92,71900.0009,13.1,-0.44676,0.00011,19.59431]
[1712586163945,74.92,71900.0009,13.1,-0.44676,0.00011,19.59431]
[1712586164257,74.92,71895.5369,13.1,-0.44723,0.00011,19.59623]
[1712586165209,74.92,71895.8047,13.1,-0.44721,0.00011,19.59611]
[1712586166321,74.92,71892.4925,13.1,-0.44756,0.00011,19.59752]
[1712586167282,74.92,71893.5929,13.1,-0.44744,0.00011,19.59705]
[1712586172603,74.91,71894.2433,13.1,-0.44737,0.00011,19.59676]
[1712586172657,74.91,71894.2433,13.1,-0.44737,0.00011,19.59676]
[1712586172673,74.91,71894.2433,13.1,-0.44737,0.00011,19.59676]
[1712586172773,74.91,71894.2433,13.1,-0.44737,0.00011,19.59676]
[1712586173186,74.91,71894.2433,13.1,-0.44737,0.00011,19.59676]
[1712586173394,74.91,71894.2433,13.1,-0.44737,0.00011,19.59676]
[1712586175099,74.91,71889.7204,13.1,-0.44785,0.00011,19.59866]
[1712586175624,74.91,71901.7993,13.1,-0.44656,0.00011,19.59349]
[1712586175860,74.91,71901.7993,13.1,-0.44656,0.00011,19.59349]
[1712586175970,74.91,71901.7993,13.1,-0.44656,0.00011,19.59349]
[1712586178979,74.9,71906.5173,13.1,-0.44606,0.00011,19.5914]
[1712586179383,74.9,71901.4319,13.1,-0.4466,0.00011,19.59363]
[1712586180825,74.9,71900.0265,13.1,-0.44675,0.00011,19.59423]
[1712586182926,74.89,71900.7549,13.1,-0.44667,0.00011,19.5939]
[1712586183213,74.89,71900.7549,13.1,-0.44667,0.00011,19.5939]
[1712586183626,74.89,71901.7952,13.1,-0.44655,0.00011,19.59344]
[1712586183761,74.89,71901.7952,13.1,-0.44655,0.00011,19.59344]
[1712586183779,74.89,71901.7952,13.1,-0.44655,0.00011,19.59344]
[1712586183826,74.89,71901.7952,13.1,-0.44655,0.00011,19.59344]
[1712586183839,74.89,71901.7952,13.1,-0.44655,0.00011,19.59344]
[1712586183885,74.89,71901.7952,13.1,-0.44655,0.00011,19.59344]
[1712586184023,74.89,71901.7952,13.1,-0.44655,0.00011,19.59344]
[1712586184294,74.89,71896.5562,13.1,-0.44711,0.00011,19.59571]
[1712586184472,74.89,71896.5562,13.1,-0.44711,0.00011,19.59571]
[1712586184805,74.89,71896.5562,13.1,-0.44711,0.00011,19.59571]
[1712586185280,74.89,71882.5204,13.1,-0.44861,0.00011,19.60159]
[1712586185346,74.89,71882.5204,13.1,-0.44861,0.00011,19.60159]
[1712586185388,74.89,71882.5204,13.1,-0.44861,0.00011,19.60159]
[1712586185395,74.89,71882.5204,13.1,-0.44861,0.00011,19.60159]
[1712586185834,74.89,71882.5204,13.1,-0.44861,0.00011,19.60159]
[1712586187293,74.88,71905.1857,13.1,-0.44619,0.00011,19.59193]
[1712586187851,74.88,71905.1857,13.1,-0.44619,0.00011,19.59193]
[1712586188464,74.88,71900.9227,13.1,-0.44664,0.00011,19.59379]
[1712586189015,74.88,71900.9227,13.1,-0.44664,0.00011,19.59379]
[1712586189058,74.88,71900.9227,13.1,-0.44664,0.00011,19.59379]
[1712586189266,74.88,71900.9227,13.1,-0.44664,0.00011,19.59379]
[1712586191296,74.87,71904.6065,13.1,-0.44625,0.00011,19.59216]
[1712586191895,74.87,71910.9372,13.1,-0.44557,0.00011,19.58934]
[1712586192550,74.87,71905.5328,13.1,-0.44615,0.00011,19.59174]
[1712586192958,74.87,71905.5328,13.1,-0.44615,0.00011,19.59174]
[1712586193017,74.87,71905.5328,13.1,-0.44615,0.00011,19.59174]
[1712586193233,74.87,71905.5328,13.1,-0.44615,0.00011,19.59174]
[1712586193923,74.87,71901.3952,13.1,-0.44659,0.00011,19.59356]
[1712586195254,74.87,71893.753,13.1,-0.4474,0.00011,19.59684]
[1712586195503,74.86,71892.875,13.1,-0.44749,0.00011,19.59721]
[1712586195766,74.86,71892.875,13.1,-0.44749,0.00011,19.59721]
[1712586195785,74.86,71892.875,13.1,-0.44749,0.00011,19.59721]
[1712586196149,74.86,71892.875,13.1,-0.44749,0.00011,19.59721]
[1712586196195,74.86,71892.875,13.1,-0.44749,0.00011,19.59721]
[1712586196602,74.86,71892.875,13.1,-0.44749,0.00011,19.59721]
[1712586197366,74.86,71868.8591,13.1,-0.45005,0.00011,19.607]
[1712586197399,74.86,71868.8591,13.1,-0.45005,0.00011,19.607]
[1712586197680,74.86,71868.8591,13.1,-0.45005,0.00011,19.607]
[1712586198678,74.86,71861.1258,13.1,-0.45088,0.00011,19.60997]
[1712586203136,74.85,71862.0898,13.1,-0.45077,0.00011,19.60958]
[1712586204827,74.85,71849.4471,13.1,-0.45212,0.00011,19.61428]
[1712586205159,74.85,71849.4471,13.1,-0.45212,0.00011,19.61428]
[1712586206232,74.84,71850.7606,13.1,-0.45198,0.00011,19.6138]
[1712586206830,74.84,71850.7301,13.1,-0.45198,0.00011,19.61381]
[1712586208625,74.84,71849.0339,13.1,-0.45216,0.00011,19.61442]
[1712586210041,74.84,71844.3245,13.1,-0.45267,0.00011,19.61611]
[1712586210422,74.84,71844.3245,13.1,-0.45267,0.00011,19.61611]
[1712586214078,74.83,71859.5367,13.1,-0.45103,0.00011,19.60655]
[1712586215622,74.83,71862.4137,13.1,-0.45073,0.00011,19.60545]
[1712586219267,74.83,71873.031,13.1,-0.44959,0.00011,19.6013]
[1712586220319,74.82,71876.502,13.1,-0.44922,0.00011,19.59991]
[1712586221770,74.82,71872.6622,13.1,-0.44963,0.00011,19.60144]
[1712586223094,74.82,71873.2989,13.1,-0.44956,0.00011,19.60118]
[1712586223725,74.82,71875.2174,13.1,-0.44935,0.00011,19.60041]
[1712586223862,74.82,71875.2174,13.1,-0.44935,0.00011,19.60041]
[1712586224263,74.82,71875.2174,13.1,-0.44935,0.00011,19.60041]
[1712586224795,74.82,71876.0263,13.1,-0.44927,0.00011,19.60008]
[1712586226565,74.82,71881.258,13.1,-0.44871,0.00011,19.59796]
[1712586229178,74.82,71879.5778,13.1,-0.44889,0.00011,19.59865]
[1712586230347,74.82,71881.0913,13.1,-0.44873,0.00011,19.59803]
[1712586232909,74.82,71880.5539,13.1,-0.44878,0.00011,19.59824]
[1712586234276,74.82,71881.7781,13.1,-0.44865,0.00011,19.59774]
[1712586234284,74.82,71881.7781,13.1,-0.44865,0.00011,19.59774]
[1712586234420,74.82,71881.7781,13.1,-0.44865,0.00011,19.59774]
[1712586235951,74.81,71892.4997,13.1,-0.44751,0.00011,19.59326]
[1712586236837,74.81,71893.0207,13.1,-0.44745,0.00011,19.59303]
[1712586238979,74.8,71897.0549,13.1,-0.44702,0.00011,19.59128]
[1712586239067,74.8,71897.0549,13.1,-0.44702,0.00011,19.59128]
[1712586239591,74.8,71897.0549,13.1,-0.44702,0.00011,19.59128]
[1712586241599,74.8,71899.3976,13.1,-0.44676,0.00011,19.59025]
[1712586241854,74.8,71904.8621,13.1,-0.44618,0.00011,19.58785]
[1712586243916,74.79,71915.0234,13.1,-0.44509,0.00011,19.58326]
[1712586244906,74.79,71916.3598,13.1,-0.44495,0.00011,19.58265]
[1712586245026,74.79,71916.3598,13.1,-0.44495,0.00011,19.58265]
[1712586245588,74.79,71916.3598,13.1,-0.44495,0.00011,19.58265]
[1712586245598,74.79,71916.3598,13.1,-0.44495,0.00011,19.58265]
[1712586245702,74.79,71900.8301,13.1,-0.44661,0.00011,19.5896]
[1712586245968,74.79,71900.8301,13.1,-0.44661,0.00011,19.5896]
[1712586249732,74.78,71894.4137,13.1,-0.44729,0.00011,19.59234]
[1712586249755,74.78,71894.4137,13.1,-0.44729,0.00011,19.59234]
[1712586249773,74.78,71894.4137,13.1,-0.44729,0.00011,19.59234]
[1712586250009,74.78,71894.4137,13.1,-0.44729,0.00011,19.59234]
[1712586250442,74.78,71894.4137,13.1,-0.44729,0.00011,19.59234]
[1712586250443,74.78,71894.4137,13.1,-0.44729,0.00011,19.59234]
[1712586250762,74.78,71891.599,13.1,-0.44759,0.00011,19.59354]
[1712586252551,74.78,71887.1534,13.1,-0.44806,0.00011,19.59541]
[1712586253685,74.78,71887.1534,13.1,-0.44806,0.00011,19.59541]
[1712586254011,74.78,71882.1119,13.1,-0.4486,0.00011,19.5975]
[1712586259684,74.78,71878.2355,13.1,-0.44901,0.00011,19.59908]
[1712586259685,74.78,71878.2355,13.1,-0.44901,0.00011,19.59908]
[1712586260151,74.78,71884.6368,13.1,-0.44833,0.00011,19.59646]
[1712586262279,74.78,71883.2574,13.1,-0.44848,0.00011,19.59703]
[1712586264305,74.78,71878.5147,13.1,-0.44898,0.00011,19.59897]
[1712586265498,74.78,71873.4182,13.1,-0.44953,0.00011,19.60102]
[1712586266046,74.77,71873.4828,13.1,-0.44952,0.00011,19.60099]
[1712586266603,74.77,71873.4828,13.1,-0.44952,0.00011,19.60099]
[1712586266694,74.77,71873.4828,13.1,-0.44952,0.00011,19.60099]
[1712586267727,74.77,71871.9408,13.1,-0.44968,0.00011,19.6016]
[1712586267774,74.77,71871.9408,13.1,-0.44968,0.00011,19.6016]
[1712586268373,74.77,71871.9408,13.1,-0.44968,0.00011,19.6016]
[1712586268721,74.77,71871.9408,13.1,-0.44968,0.00011,19.6016]
[1712586269299,74.77,71867.4747,13.1,-0.45016,0.00011,19.60335]
[1712586270129,74.77,71865.1517,13.1,-0.45041,0.00011,19.60425]
[1712586272196,74.77,71863.2341,13.1,-0.45061,0.00011,19.60102]
[1712586273551,74.76,71859.4657,13.1,-0.45101,0.00011,19.60246]
[1712586278934,74.75,71851.5039,13.1,-0.45186,0.00011,19.60541]
[1712586283969,74.74,71850.7675,13.1,-0.45193,0.00011,19.60566]
[1712586286493,74.74,71848.8852,13.1,-0.45213,0.00011,19.60633]
[1712586286782,74.74,71848.8852,13.1,-0.45213,0.00011,19.60633]
[1712586287620,74.74,71847.3483,13.1,-0.4523,0.00011,19.60689]
[1712586289345,74.74,71840.2761,13.1,-0.45305,0.00011,19.60941]
[1712586290801,74.73,71835.3357,13.1,-0.45358,0.00011,19.61113]
[1712586296057,74.72,71827.7099,13.1,-0.45439,0.00011,19.6137]
[1712586299424,74.72,71827.5962,13.1,-0.4544,0.00011,19.61373]
[1712586299911,74.72,71827.5962,13.1,-0.4544,0.00011,19.61373]
[1712586300138,74.71,71830.0107,13.1,-0.45415,0.00011,19.61291]
[1712586300500,74.71,71835.935,13.1,-0.45351,0.00011,19.61088]
[1712586300662,74.71,71835.935,13.1,-0.45351,0.00011,19.61088]
[1712586300969,74.71,71835.935,13.1,-0.45351,0.00011,19.61088]
[1712586301692,74.71,71835.935,13.1,-0.45351,0.00011,19.61088]
[1712586302234,74.71,71835.3785,13.1,-0.45357,0.00011,19.61107]
[1712586304083,74.71,71830.1402,13.1,-0.45413,0.00011,19.61285]
[1712586304482,74.71,71830.1402,13.1,-0.45413,0.00011,19.61285]
[1712586305204,74.7,71836.7194,13.1,-0.45342,0.00011,19.61059]
[1712586305479,74.7,71836.7194,13.1,-0.45342,0.00011,19.61059]
[1712586305728,74.7,71836.7194,13.1,-0.45342,0.00011,19.61059]
[1712586308146,74.7,71823.2925,13.1,-0.45486,0.00011,19.61512]
[1712586309757,74.69,71826.1248,13.1,-0.45456,0.00011,19.61418]
[1712586309770,74.69,71826.1248,13.1,-0.45456,0.00011,19.61418]
[1712586310282,74.69,71826.1248,13.1,-0.45456,0.00011,19.61418]
[1712586310599,74.69,71826.1248,13.1,-0.45456,0.00011,19.61418]
[1712586310804,74.69,71826.1248,13.1,-0.45456,0.00011,19.61418]
[1712586313469,74.69,71828.8818,13.1,-0.45426,0.00011,19.61324]
[1712586313905,74.69,71828.8818,13.1,-0.45426,0.00011,19.61324]
[1712586314857,74.69,71828.3607,13.1,-0.45431,0.00011,19.61341]
[1712586314933,74.69,71828.3607,13.1,-0.45431,0.00011,19.61341]
[1712586314942,74.69,71828.3607,13.1,-0.45431,0.00011,19.61341]
[1712586315067,74.69,71828.3607,13.1,-0.45431,0.00011,19.61341]
[1712586315348,74.68,71829.1989,13.1,-0.45422,0.00011,19.61313]
[1712586315788,74.68,71829.1989,13.1,-0.45422,0.00011,19.61313]
[1712586315869,74.68,71829.1989,13.1,-0.45422,0.00011,19.61313]
[1712586315930,74.68,71829.1989,13.1,-0.45422,0.00011,19.61313]
[1712586316762,74.68,71836.3767,13.1,-0.45345,0.00011,19.61067]
[1712586316925,74.68,71836.3767,13.1,-0.45345,0.00011,19.61067]
[1712586317023,74.68,71836.3767,13.1,-0.45345,0.00011,19.61067]
[1712586317127,74.68,71836.3767,13.1,-0.45345,0.00011,19.61067]
[1712586317543,74.68,71827.7738,13.1,-0.45437,0.00011,19.6136]
[1712586317668,74.68,71827.7738,13.1,-0.45437,0.00011,19.6136]
[1712586318210,74.68,71807.5181,13.1,-0.45655,0.00011,19.6201]
[1712586318959,74.68,71808.9612,13.1,-0.45639,0.00011,19.61965]
[1712586319021,74.68,71808.9612,13.1,-0.45639,0.00011,19.61965]
[1712586319377,74.68,71808.9612,13.1,-0.45639,0.00011,19.61965]
[1712586319464,74.68,71808.9612,13.1,-0.45639,0.00011,19.61965]
[1712586321857,74.67,71825.172,13.1,-0.45465,0.00011,19.61445]
[1712586322560,74.67,71825.172,13.1,-0.45465,0.00011,19.61445]
[1712586324725,74.66,71834.7214,13.1,-0.45362,0.00011,19.6112]
[1712586324810,74.66,71834.7214,13.1,-0.45362,0.00011,19.6112]
[1712586325326,74.66,71834.7214,13.1,-0.45362,0.00011,19.6112]
[1712586326139,74.66,71834.7214,13.1,-0.45362,0.00011,19.6112]
[1712586326150,74.66,71834.7214,13.1,-0.45362,0.00011,19.6112]
[1712586326244,74.66,71834.7214,13.1,-0.45362,0.00011,19.6112]
[1712586327220,74.66,71839.0867,13.1,-0.45315,0.00011,19.60968]
[1712586327650,74.66,71841.7156,13.1,-0.45287,0.00011,19.60875]
[1712586328284,74.66,71857.4808,13.1,-0.45118,0.00011,19.60297]
[1712586330495,74.66,71849.1677,13.1,-0.45207,0.00011,19.60606]
[1712586330500,74.66,71849.1677,13.1,-0.45207,0.00011,19.60606]
[1712586331554,74.66,71847.8419,13.1,-0.45221,0.00011,19.60258]
[1712586332079,74.66,71847.8419,13.1,-0.45221,0.00011,19.60258]
[1712586333604,74.66,71850.9225,13.1,-0.45188,0.00011,19.60144]
[1712586333735,74.66,71850.9225,13.1,-0.45188,0.00011,19.60144]
[1712586333918,74.66,71850.9225,13.1,-0.45188,0.00011,19.60144]
[1712586334554,74.66,71850.9225,13.1,-0.45188,0.00011,19.60144]
[1712586335549,74.66,71850.9225,13.1,-0.45188,0.00011,19.60144]
[1712586336338,74.65,71835.0023,13.1,-0.45358,0.00011,19.60712]
[1712586336807,74.65,71835.0023,13.1,-0.45358,0.00011,19.60712]
[1712586337015,74.65,71835.0023,13.1,-0.45358,0.00011,19.60712]
[1712586337821,74.65,71835.0023,13.1,-0.45358,0.00011,19.60712]
[1712586338147,74.65,71835.0023,13.1,-0.45358,0.00011,19.60712]
[1712586338168,74.65,71835.0023,13.1,-0.45358,0.00011,19.60712]
[1712586338957,74.64,71831.8197,13.1,-0.45392,0.00011,19.6082]
[1712586338991,74.64,71831.8197,13.1,-0.45392,0.00011,19.6082]
[1712586339220,74.64,71831.8197,13.1,-0.45392,0.00011,19.6082]
[1712586339640,74.64,71831.8197,13.1,-0.45392,0.00011,19.6082]
[1712586339805,74.64,71831.8197,13.1,-0.45392,0.00011,19.6082]
[1712586340217,74.64,71831.8197,13.1,-0.45392,0.00011,19.6082]
[1712586340379,74.64,71833.2417,13.1,-0.45377,0.00011,19.60771]
[1712586341374,74.64,71810.0792,13.1,-0.45625,0.00011,19.61528]
[1712586343072,74.63,71809.3855,13.1,-0.45633,0.00011,19.61549]
[1712586343274,74.63,71809.3855,13.1,-0.45633,0.00011,19.61549]
[1712586346301,74.63,71807.6407,13.1,-0.45651,0.00011,19.61601]
[1712586346311,74.63,71807.6407,13.1,-0.45651,0.00011,19.61601]
[1712586347192,74.63,71806.8971,13.1,-0.45659,0.00011,19.61624]
[1712586347205,74.63,71806.8971,13.1,-0.45659,0.00011,19.61624]
[1712586347229,74.63,71806.8971,13.1,-0.45659,0.00011,19.61624]
[1712586349832,74.62,71810.6751,13.1,-0.45618,0.00011,19.61506]
[1712586350041,74.62,71810.6751,13.1,-0.45618,0.00011,19.61506]
[1712586350140,74.62,71810.6751,13.1,-0.45618,0.00011,19.61506]
[1712586350621,74.62,71810.6751,13.1,-0.45618,0.00011,19.61506]
[1712586350674,74.62,71810.6751,13.1,-0.45618,0.00011,19.61506]
[1712586354326,74.61,71824.6481,13.1,-0.45468,0.00011,19.61055]
[1712586355872,74.6,71820.6637,13.1,-0.45511,0.00011,19.61185]
[1712586356211,74.6,71820.6637,13.1,-0.45511,0.00011,19.61185]
[1712586356854,74.6,71820.2801,13.1,-0.45515,0.00011,19.61197]
[1712586357898,74.6,71826.2965,13.1,-0.4545,0.00011,19.60998]
[1712586358495,74.6,71840.1489,13.1,-0.45301,0.00011,19.60521]
[1712586359073,74.6,71840.1489,13.1,-0.45301,0.00011,19.60521]
[1712586359257,74.6,71840.1489,13.1,-0.45301,0.00011,19.60521]
[1712586360510,74.6,71819.0899,13.1,-0.45527,0.00011,19.61235]
[1712586360760,74.6,71819.0899,13.1,-0.45527,0.00011,19.61235]
[1712586362236,74.59,71823.1749,13.1,-0.45483,0.00011,19.61101]
[1712586362451,74.59,71823.1749,13.1,-0.45483,0.00011,19.61101]
[1712586363582,74.59,71830.5994,13.1,-0.45403,0.00011,19.60851]
[1712586363929,74.59,71830.5994,13.1,-0.45403,0.00011,19.60851]
[1712586363977,74.59,71830.5994,13.1,-0.45403,0.00011,19.60851]
[1712586364640,74.59,71822.4315,13.1,-0.45491,0.00011,19.61124]
[1712586365198,74.59,71822.4315,13.1,-0.45491,0.00011,19.61124]
[1712586366907,74.58,71812.4093,13.1,-0.45599,0.00011,19.61446]
[1712586367498,74.58,71812.4093,13.1,-0.45599,0.00011,19.61446]
[1712586367776,74.58,71813.0064,13.1,-0.45592,0.00011,19.61426]
[1712586371306,74.57,71815.3324,13.1,-0.45567,0.00011,19.61351]
[1712586371438,74.57,71815.3324,13.1,-0.45567,0.00011,19.61351]
[1712586371485,74.57,71815.3324,13.1,-0.45567,0.00011,19.61351]
[1712586373083,74.57,71814.089,13.1,-0.4558,0.00011,19.6139]
[1712586373663,74.57,71812.6397,13.1,-0.45596,0.00011,19.61435]
[1712586374343,74.57,71812.6397,13.1,-0.45596,0.00011,19.61435]
[1712586374983,74.56,71811.909,13.1,-0.45603,0.00011,19.61458]
[1712586378239,74.56,71822.0273,13.1,-0.45494,0.00011,19.61132]
[1712586378478,74.56,71822.0273,13.1,-0.45494,0.00011,19.61132]
[1712586378626,74.56,71822.0273,13.1,-0.45494,0.00011,19.61132]
[1712586380937,74.55,71825.4925,13.1,-0.45457,0.00011,19.61016]
[1712586381971,74.55,71819.2271,13.1,-0.45524,0.00011,19.61222]
[1712586383130,74.55,71816.8013,13.1,-0.4555,0.00011,19.613]
[1712586384978,74.54,71812.3477,13.1,-0.45598,0.00011,19.61441]
[1712586388714,74.53,71812.1742,13.1,-0.456,0.00011,19.61444]
[1712586393379,74.52,71811.3455,13.1,-0.45608,0.00011,19.61073]
[1712586398775,74.51,71807.7677,13.1,-0.45646,0.00011,19.61182]
[1712586399909,74.5,71808.6126,13.1,-0.45637,0.00011,19.61155]
[1712586401444,74.5,71807.6483,13.1,-0.45647,0.00011,19.61185]
[1712586402292,74.5,71804.3332,13.1,-0.45682,0.00011,19.61286]
[1712586404715,74.49,71807.4895,13.1,-0.45648,0.00011,19.61188]
[1712586405020,74.49,71809.9591,13.1,-0.45622,0.00011,19.61111]
[1712586405327,74.49,71809.9591,13.1,-0.45622,0.00011,19.61111]
[1712586405336,74.49,71809.9591,13.1,-0.45622,0.00011,19.61111]
[1712586408658,74.48,71811.7721,13.1,-0.45602,0.00011,19.61053]
[1712586408711,74.48,71811.7721,13.1,-0.45602,0.00011,19.61053]
[1712586413882,74.47,71814.0471,13.1,-0.45577,0.00011,19.60979]
[1712586418917,74.46,71821.1866,13.1,-0.455,0.00011,19.60746]
[1712586419451,74.46,71821.1866,13.1,-0.455,0.00011,19.60746]
[1712586421479,74.46,71821.4153,13.1,-0.45497,0.00011,19.60738]
[1712586422428,74.46,71819.8195,13.1,-0.45514,0.00011,19.6079]
[1712586422524,74.46,71819.8195,13.1,-0.45514,0.00011,19.6079]
[1712586422812,74.46,71819.8195,13.1,-0.45514,0.00011,19.6079]
[1712586423659,74.45,71808.4834,13.1,-0.45636,0.00011,19.61151]
[1712586425229,74.45,71800.0794,13.1,-0.45727,0.00011,19.61406]
[1712586425252,74.45,71800.0794,13.1,-0.45727,0.00011,19.61406]
[1712586425384,74.45,71800.0794,13.1,-0.45727,0.00011,19.61406]
[1712586425612,74.45,71800.0794,13.1,-0.45727,0.00011,19.61406]
[1712586427531,74.45,71791.5446,13.1,-0.45819,0.00011,19.61656]
[1712586429869,74.44,71782.3917,13.1,-0.45917,0.00011,19.61911]
[1712586430378,74.44,71782.3917,13.1,-0.45917,0.00011,19.61911]
[1712586430456,74.44,71782.3917,13.1,-0.45917,0.00011,19.61911]
[1712586430548,74.44,71782.3917,13.1,-0.45917,0.00011,19.61911]
[1712586430589,74.44,71782.3917,13.1,-0.45917,0.00011,19.61911]
[1712586430732,74.44,71782.3917,13.1,-0.45917,0.00011,19.61911]
[1712586430993,74.44,71782.3917,13.1,-0.45917,0.00011,19.61911]
[1712586431173,74.44,71780.2988,13.1,-0.4594,0.00011,19.61968]
[1712586431340,74.44,71780.2988,13.1,-0.4594,0.00011,19.61968]
[1712586431503,74.44,71780.2988,13.1,-0.4594,0.00011,19.61968]
[1712586431805,74.44,71780.2988,13.1,-0.4594,0.00011,19.61968]
[1712586431866,74.44,71780.2988,13.1,-0.4594,0.00011,19.61968]
[1712586431944,74.44,71780.2988,13.1,-0.4594,0.00011,19.61968]
[1712586433102,74.44,71779.3466,13.1,-0.4595,0.00011,19.61993]
[1712586433371,74.44,71779.3466,13.1,-0.4595,0.00011,19.61993]
[1712586433420,74.44,71779.3466,13.1,-0.4595,0.00011,19.61993]
[1712586433885,74.44,71779.3466,13.1,-0.4595,0.00011,19.61993]
[1712586434026,74.44,71758.3105,13.1,-0.46177,0.00011,19.62526]
[1712586434181,74.44,71758.3105,13.1,-0.46177,0.00011,19.62526]
[1712586434277,74.44,71758.3105,13.1,-0.46177,0.00011,19.62526]
[1712586434352,74.44,71758.3105,13.1,-0.46177,0.00011,19.62526]
[1712586434475,74.44,71758.3105,13.1,-0.46177,0.00011,19.62526]
[1712586434891,74.44,71758.3105,13.1,-0.46177,0.00011,19.62526]
[1712586434928,74.44,71758.3105,13.1,-0.46177,0.00011,19.62526]
[1712586435035,74.43,71699.5035,13.1,-0.46812,0.00011,19.63678]
[1712586435249,74.43,71699.5035,13.1,-0.46812,0.00011,19.63678]
[1712586435862,74.43,71699.5035,13.1,-0.46812,0.00011,19.63678]
[1712586437948,74.43,71710.6899,13.1,-0.46691,0.00011,19.63497]
[1712586438021,74.43,71710.6899,13.1,-0.46691,0.00011,19.63497]
[1712586438482,74.43,71707.1972,13.1,-0.46729,0.00011,19.63556]
[1712586438739,74.43,71707.1972,13.1,-0.46729,0.00011,19.63556]
[1712586438749,74.43,71707.1972,13.1,-0.46729,0.00011,19.63556]
[1712586439029,74.43,71707.1972,13.1,-0.46729,0.00011,19.63556]
[1712586440491,74.42,71707.2571,13.1,-0.46728,0.00011,19.63555]
[1712586440973,74.42,71707.2571,13.1,-0.46728,0.00011,19.63555]
[1712586440984,74.42,71707.2571,13.1,-0.46728,0.00011,19.63555]
[1712586441079,74.42,71723.1733,13.1,-0.46556,0.00011,19.63274]
[1712586442152,74.42,71729.4389,13.1,-0.46488,0.00011,19.63153]
[1712586442249,74.42,71729.4389,13.1,-0.46488,0.00011,19.63153]
[1712586443091,74.41,71745.3574,13.1,-0.46316,0.00011,19.62821]
[1712586444479,74.41,71745.7113,13.1,-0.46312,0.00011,19.62813]
[1712586449706,74.4,71727.8296,13.1,-0.46505,0.00011,19.63183]
[1712586451866,74.4,71726.802,13.1,-0.46516,0.00011,19.62808]
[1712586452299,74.39,71726.4408,13.1,-0.4652,0.00011,19.62814]
[1712586452323,74.39,71726.4408,13.1,-0.4652,0.00011,19.62814]
[1712586452515,74.39,71726.4408,13.1,-0.4652,0.00011,19.62814]
[1712586455717,74.39,71728.492,13.1,-0.46498,0.00011,19.62774]
[1712586456912,74.39,71726.4683,13.1,-0.4652,0.00011,19.62814]
[1712586461491,74.39,71729.7339,13.1,-0.46484,0.00011,19.6275]
[1712586461755,74.39,71729.7339,13.1,-0.46484,0.00011,19.6275]
[1712586461776,74.39,71729.7339,13.1,-0.46484,0.00011,19.6275]
[1712586462854,74.39,71729.1084,13.1,-0.46491,0.00011,19.62762]
[1712586465762,74.39,71732.8945,13.1,-0.4645,0.00011,19.62687]
[1712586467471,74.39,71732.3319,13.1,-0.46456,0.00011,19.62698]
[1712586468535,74.4,71729.2002,13.1,-0.4649,0.00011,19.62761]
[1712586468756,74.4,71729.2002,13.1,-0.4649,0.00011,19.62761]
[1712586469507,74.4,71729.2002,13.1,-0.4649,0.00011,19.62761]
[1712586470789,74.4,71729.6354,13.1,-0.46486,0.00011,19.62752]
[1712586473827,74.4,71734.5962,13.1,-0.46432,0.00011,19.62653]
[1712586477125,74.39,71746.4101,13.1,-0.46304,0.00011,19.624]
[1712586477950,74.39,71745.8115,13.1,-0.4631,0.00011,19.62413]
[1712586478362,74.39,71753.6187,13.1,-0.46226,0.00011,19.62236]
[1712586479675,74.39,71748.627,13.1,-0.4628,0.00011,19.6235]
[1712586480794,74.38,71744.9323,13.1,-0.4632,0.00011,19.62432]
[1712586481499,74.38,71740.3155,13.1,-0.4637,0.00011,19.62532]
[1712586481522,74.38,71740.3155,13.1,-0.4637,0.00011,19.62532]
[1712586481533,74.38,71740.3155,13.1,-0.4637,0.00011,19.62532]
[1712586482003,74.38,71740.3155,13.1,-0.4637,0.00011,19.62532]
[1712586482064,74.38,71740.3155,13.1,-0.4637,0.00011,19.62532]
[1712586482474,74.38,71727.5639,13.1,-0.46508,0.00011,19.62792]
[1712586483762,74.38,71717.8591,13.1,-0.46613,0.00011,19.62974]
[1712586483773,74.38,71717.8591,13.1,-0.46613,0.00011,19.62974]
[1712586483817,74.38,71717.8591,13.1,-0.46613,0.00011,19.62974]
[1712586483913,74.38,71717.8591,13.1,-0.46613,0.00011,19.62974]
[1712586483993,74.38,71717.8591,13.1,-0.46613,0.00011,19.62974]
[1712586484083,74.38,71717.8591,13.1,-0.46613,0.00011,19.62974]
[1712586484175,74.38,71717.8591,13.1,-0.46613,0.00011,19.62974]
[1712586484346,74.38,71717.8591,13.1,-0.46613,0.00011,19.62974]
[1712586489209,74.38,71711.4251,13.1,-0.46682,0.00011,19.63087]
[1712586489215,74.38,71711.4251,13.1,-0.46682,0.00011,19.63087]
[1712586489762,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586489780,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586489806,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586489918,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586490086,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586490256,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586490454,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586490503,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586490514,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586491424,74.38,71707.0154,13.1,-0.4673,0.00011,19.63161]
[1712586491514,74.37,71704.2443,13.1,-0.4676,0.00011,19.63206]
[1712586491526,74.37,71704.2443,13.1,-0.4676,0.00011,19.63206]
[1712586492055,74.37,71704.2443,13.1,-0.4676,0.00011,19.63206]
[1712586492244,74.37,71704.2443,13.1,-0.4676,0.00011,19.63206]
[1712586492437,74.37,71687.1159,13.1,-0.46945,0.00011,19.6346]
[1712586493276,74.37,71687.1159,13.1,-0.46945,0.00011,19.6346]
[1712586493445,74.37,71670.0086,13.1,-0.47131,0.00011,19.63671]
[1712586493821,74.37,71670.0086,13.1,-0.47131,0.00011,19.63671]
[1712586494393,74.37,71670.0086,13.1,-0.47131,0.00011,19.63671]
[1712586495762,74.37,71676.1282,13.1,-0.47065,0.00011,19.636]
[1712586495864,74.37,71676.1282,13.1,-0.47065,0.00011,19.636]
[1712586497157,74.37,71668.7748,13.1,-0.47144,0.00011,19.63685]
[1712586497168,74.37,71668.7748,13.1,-0.47144,0.00011,19.63685]
[1712586497305,74.37,71668.7748,13.1,-0.47144,0.00011,19.63685]
[1712586497754,74.37,71668.7748,13.1,-0.47144,0.00011,19.63685]
[1712586497835,74.37,71668.7748,13.1,-0.47144,0.00011,19.63685]
[1712586498010,74.37,71668.7748,13.1,-0.47144,0.00011,19.63685]
[1712586498048,74.37,71668.7748,13.1,-0.47144,0.00011,19.63685]
[1712586498438,74.37,71668.7748,13.1,-0.47144,0.00011,19.63685]
[1712586499923,74.37,71657.5834,13.1,-0.47266,0.00011,19.63798]
[1712586500132,74.37,71657.5834,13.1,-0.47266,0.00011,19.63798]
[1712586501406,74.37,71656.1324,13.1,-0.47281,0.00011,19.63811]
[1712586501413,74.37,71656.1324,13.1,-0.47281,0.00011,19.63811]
[1712586503440,74.37,71670.7507,13.1,-0.47123,0.00011,19.63663]
[1712586503514,74.37,71670.7507,13.1,-0.47123,0.00011,19.63663]
[1712586503536,74.37,71661.0318,13.1,-0.47228,0.00011,19.63765]
[1712586503826,74.37,71661.0318,13.1,-0.47228,0.00011,19.63765]
[1712586504125,74.37,71661.0318,13.1,-0.47228,0.00011,19.63765]
[1712586504136,74.37,71661.0318,13.1,-0.47228,0.00011,19.63765]
[1712586504148,74.37,71661.0318,13.1,-0.47228,0.00011,19.63765]
[1712586504159,74.37,71661.0318,13.1,-0.47228,0.00011,19.63765]
[1712586504252,74.37,71661.0318,13.1,-0.47228,0.00011,19.63765]
[1712586504712,74.37,71659.645,13.1,-0.47243,0.00011,19.63778]
[1712586504917,74.37,71659.645,13.1,-0.47243,0.00011,19.63778]
[1712586505270,74.37,71659.645,13.1,-0.47243,0.00011,19.63778]
[1712586505911,74.37,71652.2101,13.1,-0.47324,0.00011,19.63846]
[1712586507955,74.37,71655.4072,13.1,-0.47289,0.00011,19.63818]
[1712586507966,74.37,71655.4072,13.1,-0.47289,0.00011,19.63818]
[1712586509162,74.37,71666.0298,13.1,-0.47174,0.00011,19.63714]
[1712586509308,74.37,71666.0298,13.1,-0.47174,0.00011,19.63714]
[1712586509848,74.37,71667.623,13.1,-0.47157,0.00011,19.63697]
[1712586511742,74.37,71661.092,13.1,-0.47227,0.00011,19.6337]
[1712586511790,74.37,71661.092,13.1,-0.47227,0.00011,19.6337]
[1712586512953,74.37,71661.092,13.1,-0.47227,0.00011,19.6337]
[1712586513476,74.37,71663.9498,13.1,-0.47196,0.00011,19.63341]
[1712586513483,74.37,71663.9498,13.1,-0.47196,0.00011,19.63341]
[1712586513923,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586514019,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586514198,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586514220,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586514250,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586514318,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586514557,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586514920,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586515178,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586515593,74.37,71656.852,13.1,-0.47273,0.00011,19.6341]
[1712586515839,74.37,71652.7295,13.1,-0.47318,0.00011,19.63447]
[1712586515915,74.37,71652.7295,13.1,-0.47318,0.00011,19.63447]
[1712586516169,74.37,71652.7295,13.1,-0.47318,0.00011,19.63447]
[1712586516338,74.37,71652.7295,13.1,-0.47318,0.00011,19.63447]
[1712586516453,74.37,71622.1183,13.1,-0.4765,0.00011,19.63642]
[1712586516835,74.37,71622.1183,13.1,-0.4765,0.00011,19.63642]
[1712586517917,74.37,71625.3569,13.1,-0.47615,0.00011,19.63628]
[1712586518546,74.37,71625.3569,13.1,-0.47615,0.00011,19.63628]
[1712586518630,74.37,71611.731,13.1,-0.47763,0.00011,19.63677]
[1712586518658,74.37,71611.731,13.1,-0.47763,0.00011,19.63677]
[1712586518883,74.37,71611.731,13.1,-0.47763,0.00011,19.63677]
[1712586519312,74.37,71611.731,13.1,-0.47763,0.00011,19.63677]
[1712586519601,74.37,71611.731,13.1,-0.47763,0.00011,19.63677]
[1712586520143,74.37,71618.3056,13.1,-0.47692,0.00011,19.63657]
[1712586520370,74.37,71618.3056,13.1,-0.47692,0.00011,19.63657]
[1712586520376,74.37,71618.3056,13.1,-0.47692,0.00011,19.63657]
[1712586520513,74.37,71618.3056,13.1,-0.47692,0.00011,19.63657]
[1712586520580,74.37,71618.3056,13.1,-0.47692,0.00011,19.63657]
[1712586520815,74.37,71618.3056,13.1,-0.47692,0.00011,19.63657]
[1712586522011,74.37,71613.9059,13.1,-0.4774,0.00011,19.63671]
[1712586523079,74.36,71602.9852,13.1,-0.47858,0.00011,19.63694]
[1712586526204,74.36,71600.6024,13.1,-0.47884,0.00011,19.63697]
[1712586526471,74.36,71600.6024,13.1,-0.47884,0.00011,19.63697]
[1712586526564,74.36,71600.6024,13.1,-0.47884,0.00011,19.63697]
[1712586526847,74.36,71600.6024,13.1,-0.47884,0.00011,19.63697]
[1712586527538,74.36,71600.6024,13.1,-0.47884,0.00011,19.63697]
[1712586527884,74.36,71601.1251,13.1,-0.47878,0.00011,19.63697]
[1712586528618,74.36,71597.5302,13.1,-0.47918,0.00011,19.637]
[1712586529461,74.36,71596.6914,13.1,-0.47927,0.00011,19.637]
[1712586529634,74.36,71596.6914,13.1,-0.47927,0.00011,19.637]
[1712586530199,74.36,71596.6914,13.1,-0.47927,0.00011,19.637]
[1712586530410,74.36,71596.6914,13.1,-0.47927,0.00011,19.637]
[1712586531386,74.36,71603.6571,13.1,-0.47851,0.00011,19.63694]
[1712586531454,74.36,71624.6161,13.1,-0.47623,0.00011,19.63631]
[1712586532065,74.36,71615.8719,13.1,-0.47718,0.00011,19.63665]
[1712586533142,74.36,71609.7316,13.1,-0.47785,0.00011,19.63682]
[1712586533157,74.36,71609.7316,13.1,-0.47785,0.00011,19.63682]
[1712586533175,74.36,71609.7316,13.1,-0.47785,0.00011,19.63682]
[1712586533488,74.36,71609.7316,13.1,-0.47785,0.00011,19.63682]
[1712586533876,74.36,71604.8942,13.1,-0.47837,0.00011,19.63692]
[1712586533922,74.36,71604.8942,13.1,-0.47837,0.00011,19.63692]
[1712586534017,74.36,71604.8942,13.1,-0.47837,0.00011,19.63692]
[1712586534678,74.36,71604.8942,13.1,-0.47837,0.00011,19.63692]
[1712586537173,74.35,71619.5573,13.1,-0.47678,0.00011,19.63652]
[1712586537302,74.35,71619.5573,13.1,-0.47678,0.00011,19.63652]
[1712586537623,74.35,71619.5573,13.1,-0.47678,0.00011,19.63652]
[1712586537958,74.35,71613.1134,13.1,-0.47748,0.00011,19.63673]
[1712586539579,74.35,71607.4378,13.1,-0.4781,0.00011,19.63687]
[1712586539617,74.35,71607.4378,13.1,-0.4781,0.00011,19.63687]
[1712586540008,74.35,71602.065,13.1,-0.47868,0.00011,19.63696]
[1712586540513,74.35,71602.065,13.1,-0.47868,0.00011,19.63696]
[1712586540584,74.35,71602.065,13.1,-0.47868,0.00011,19.63696]
[1712586540631,74.35,71602.065,13.1,-0.47868,0.00011,19.63696]
[1712586540644,74.35,71602.065,13.1,-0.47868,0.00011,19.63696]
[1712586540969,74.35,71602.065,13.1,-0.47868,0.00011,19.63696]
[1712586541262,74.35,71602.065,13.1,-0.47868,0.00011,19.63696]
[1712586541795,74.35,71585.3235,13.1,-0.4805,0.00011,19.63696]
[1712586541826,74.35,71585.3235,13.1,-0.4805,0.00011,19.63696]
[1712586541852,74.35,71585.3235,13.1,-0.4805,0.00011,19.63696]
[1712586542800,74.35,71600.239,13.1,-0.47888,0.00011,19.63698]
[1712586543266,74.35,71600.239,13.1,-0.47888,0.00011,19.63698]
[1712586544880,74.35,71598.6044,13.1,-0.47906,0.00011,19.63699]
[1712586549366,74.34,71589.068,13.1,-0.4801,0.00011,19.63699]
[1712586549462,74.34,71589.068,13.1,-0.4801,0.00011,19.63699]
[1712586554884,74.33,71591.0246,13.1,-0.47988,0.00011,19.637]
[1712586558991,74.32,71594.5457,13.1,-0.4795,0.00011,19.63701]
[1712586561434,74.32,71600.2701,13.1,-0.47888,0.00011,19.63697]
[1712586565136,74.31,71611.1599,13.1,-0.47769,0.00011,19.63678]
[1712586566045,74.31,71613.6826,13.1,-0.47742,0.00011,19.63671]
[1712586566297,74.31,71613.6826,13.1,-0.47742,0.00011,19.63671]
[1712586566574,74.31,71613.6826,13.1,-0.47742,0.00011,19.63671]
[1712586566617,74.31,71613.6826,13.1,-0.47742,0.00011,19.63671]
[1712586566956,74.31,71613.6826,13.1,-0.47742,0.00011,19.63671]
[1712586567127,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586567154,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586567196,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586567330,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586567707,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586567724,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586568113,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586568148,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586568471,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586568536,74.31,71618.7569,13.1,-0.47687,0.00011,19.63654]
[1712586568980,74.31,71609.6434,13.1,-0.47786,0.00011,19.63682]
[1712586569164,74.31,71609.6434,13.1,-0.47786,0.00011,19.63682]
[1712586569864,74.31,71609.6434,13.1,-0.47786,0.00011,19.63682]
[1712586573360,74.31,71603.5958,13.1,-0.47851,0.00011,19.63299]
[1712586573875,74.31,71603.5958,13.1,-0.47851,0.00011,19.63299]
[1712586574107,74.31,71604.5806,13.1,-0.47841,0.00011,19.63298]
[1712586575806,74.31,71616.8446,13.1,-0.47707,0.00011,19.63267]
[1712586576744,74.31,71624.4567,13.1,-0.47625,0.00011,19.63237]
[1712586576753,74.31,71624.4567,13.1,-0.47625,0.00011,19.63237]
[1712586577088,74.31,71621.6845,13.1,-0.47655,0.00011,19.63249]
[1712586577167,74.31,71621.6845,13.1,-0.47655,0.00011,19.63249]
[1712586578085,74.31,71625.1203,13.1,-0.47617,0.00011,19.63234]
[1712586581151,74.31,71636.4694,13.1,-0.47494,0.00011,19.63172]
[1712586581612,74.31,71636.4694,13.1,-0.47494,0.00011,19.63172]
[1712586581796,74.31,71636.4694,13.1,-0.47494,0.00011,19.63172]
[1712586581941,74.31,71636.4694,13.1,-0.47494,0.00011,19.63172]
[1712586581946,74.31,71636.4694,13.1,-0.47494,0.00011,19.63172]
[1712586581992,74.31,71636.4694,13.1,-0.47494,0.00011,19.63172]
[1712586583018,74.31,71636.0319,13.1,-0.47499,0.00011,19.63175]
[1712586584296,74.3,71650.3509,13.1,-0.47343,0.00011,19.63071]
[1712586584310,74.3,71650.3509,13.1,-0.47343,0.00011,19.63071]
[1712586585043,74.3,71650.3509,13.1,-0.47343,0.00011,19.63071]
[1712586585053,74.3,71650.3509,13.1,-0.47343,0.00011,19.63071]
[1712586585239,74.31,71646.5204,13.1,-0.47385,0.00011,19.63101]
[1712586585245,74.31,71646.5204,13.1,-0.47385,0.00011,19.63101]
[1712586585327,74.31,71646.5204,13.1,-0.47385,0.00011,19.63101]
[1712586586136,74.31,71643.4329,13.1,-0.47418,0.00011,19.63125]
[1712586586156,74.31,71643.4329,13.1,-0.47418,0.00011,19.63125]
[1712586586307,74.31,71643.4329,13.1,-0.47418,0.00011,19.63125]
[1712586586459,74.31,71643.4329,13.1,-0.47418,0.00011,19.63125]
[1712586586519,74.31,71643.4329,13.1,-0.47418,0.00011,19.63125]
[1712586587237,74.31,71641.48,13.1,-0.4744,0.00011,19.63139]
[1712586587307,74.31,71641.48,13.1,-0.4744,0.00011,19.63139]
[1712586587645,74.31,71641.48,13.1,-0.4744,0.00011,19.63139]
[1712586593153,74.31,71650.9414,13.1,-0.47337,0.00011,19.63066]
[1712586594336,74.3,71651.9396,13.1,-0.47326,0.00011,19.63057]
[1712586596810,74.3,71655.4644,13.1,-0.47288,0.00011,19.63026]
[1712586598469,74.3,71656.6494,13.1,-0.47275,0.00011,19.63015]
[1712586598475,74.3,71656.6494,13.1,-0.47275,0.00011,19.63015]
[1712586598540,74.3,71656.6494,13.1,-0.47275,0.00011,19.63015]
[1712586598646,74.3,71656.6494,13.1,-0.47275,0.00011,19.63015]
[1712586601275,74.3,71671.1114,13.1,-0.47118,0.00011,19.62867]
[1712586603949,74.3,71668.8159,13.1,-0.47143,0.00011,19.62892]
[1712586604769,74.31,71669.0552,13.1,-0.4714,0.00011,19.6289]
[1712586605128,74.31,71669.0552,13.1,-0.4714,0.00011,19.6289]
[1712586606051,74.31,71672.8445,13.1,-0.47099,0.00011,19.62847]
[1712586606262,74.31,71670.7067,13.1,-0.47122,0.00011,19.62871]
[1712586606280,74.31,71670.7067,13.1,-0.47122,0.00011,19.62871]
[1712586606532,74.31,71670.7067,13.1,-0.47122,0.00011,19.62871]
[1712586606826,74.31,71670.7067,13.1,-0.47122,0.00011,19.62871]
[1712586606890,74.31,71670.7067,13.1,-0.47122,0.00011,19.62871]
[1712586606957,74.31,71670.7067,13.1,-0.47122,0.00011,19.62871]
[1712586607724,74.31,71663.2521,13.1,-0.47203,0.00011,19.62951]
[1712586607802,74.31,71663.2521,13.1,-0.47203,0.00011,19.62951]
[1712586607868,74.31,71663.2521,13.1,-0.47203,0.00011,19.62951]
[1712586608135,74.31,71663.2521,13.1,-0.47203,0.00011,19.62951]
[1712586608263,74.31,71635.7843,13.1,-0.47502,0.00011,19.63176]
[1712586608602,74.31,71635.7843,13.1,-0.47502,0.00011,19.63176]
[1712586608963,74.31,71635.7843,13.1,-0.47502,0.00011,19.63176]
[1712586610205,74.31,71625.9129,13.1,-0.47609,0.00011,19.6323]
[1712586610217,74.31,71625.9129,13.1,-0.47609,0.00011,19.6323]
[1712586610307,74.31,71637.4781,13.1,-0.47483,0.00011,19.63165]
[1712586611197,74.31,71637.4781,13.1,-0.47483,0.00011,19.63165]
[1712586611513,74.31,71637.64,13.1,-0.47481,0.00011,19.63164]
[1712586611607,74.31,71637.64,13.1,-0.47481,0.00011,19.63164]
[1712586612025,74.31,71637.64,13.1,-0.47481,0.00011,19.63164]
[1712586612113,74.31,71637.64,13.1,-0.47481,0.00011,19.63164]
[1712586612288,74.31,71657.293,13.1,-0.47268,0.00011,19.63009]
[1712586614053,74.31,71656.4275,13.1,-0.47277,0.00011,19.63017]
[1712586614364,74.3,71653.492,13.1,-0.47309,0.00011,19.63044]
[1712586614647,74.3,71653.492,13.1,-0.47309,0.00011,19.63044]
[1712586614807,74.3,71653.492,13.1,-0.47309,0.00011,19.63044]
[1712586614976,74.3,71653.492,13.1,-0.47309,0.00011,19.63044]
[1712586615107,74.3,71653.492,13.1,-0.47309,0.00011,19.63044]
[1712586615132,74.3,71653.492,13.1,-0.47309,0.00011,19.63044]
[1712586615867,74.3,71653.5426,13.1,-0.47309,0.00011,19.63043]
[1712586617548,74.3,71645.7237,13.1,-0.47393,0.00011,19.63107]
[1712586621922,74.3,71655.0614,13.1,-0.47292,0.00011,19.6303]
[1712586621941,74.3,71655.0614,13.1,-0.47292,0.00011,19.6303]
[1712586622327,74.3,71655.0614,13.1,-0.47292,0.00011,19.6303]
[1712586622620,74.3,71660.5341,13.1,-0.47233,0.00011,19.62978]
[1712586625020,74.3,71663.9069,13.1,-0.47196,0.00011,19.62945]
[1712586625227,74.3,71663.9069,13.1,-0.47196,0.00011,19.62945]
[1712586625455,74.31,71666.5694,13.1,-0.47167,0.00011,19.62917]
[1712586625823,74.31,71666.5694,13.1,-0.47167,0.00011,19.62917]
[1712586626251,74.31,71666.5694,13.1,-0.47167,0.00011,19.62917]
[1712586626558,74.31,71665.3058,13.1,-0.47181,0.00011,19.6293]
[1712586628515,74.3,71677.3968,13.1,-0.4705,0.00011,19.62793]
[1712586629350,74.3,71677.3968,13.1,-0.4705,0.00011,19.62793]
[1712586630663,74.3,71677.6324,13.1,-0.47047,0.00011,19.6279]
[1712586631423,74.3,71691.2432,13.1,-0.46899,0.00011,19.62214]
[1712586631588,74.3,71691.2432,13.1,-0.46899,0.00011,19.62214]
[1712586631709,74.3,71691.2432,13.1,-0.46899,0.00011,19.62214]
[1712586633252,74.3,71698.0632,13.1,-0.46825,0.00011,19.62113]
[1712586633706,74.3,71704.7047,13.1,-0.46753,0.00011,19.62008]
[1712586636454,74.3,71687.1301,13.1,-0.46944,0.00011,19.62271]
[1712586637794,74.3,71688.427,13.1,-0.4693,0.00011,19.62253]
[1712586638113,74.3,71688.427,13.1,-0.4693,0.00011,19.62253]
[1712586638616,74.3,71688.2306,13.1,-0.46932,0.00011,19.62256]
[1712586640884,74.3,71667.4517,13.1,-0.47157,0.00011,19.62512]
[1712586641899,74.29,71672.3957,13.1,-0.47104,0.00011,19.62457]
[1712586641901,74.29,71672.3957,13.1,-0.47104,0.00011,19.62457]
[1712586644593,74.29,71668.5891,13.1,-0.47145,0.00011,19.625]
[1712586645143,74.29,71668.5891,13.1,-0.47145,0.00011,19.625]
[1712586645282,74.29,71668.5891,13.1,-0.47145,0.00011,19.625]
[1712586645491,74.29,71673.2294,13.1,-0.47094,0.00011,19.62447]
[1712586645603,74.29,71673.2294,13.1,-0.47094,0.00011,19.62447]
[1712586646851,74.29,71676.9468,13.1,-0.47054,0.00011,19.62402]
[1712586648116,74.29,71682.6296,13.1,-0.46992,0.00011,19.62331]
[1712586651453,74.29,71703.5627,13.1,-0.46765,0.00011,19.62026]
[1712586656601,74.29,71701.9372,13.1,-0.46783,0.00011,19.62052]
[1712586658781,74.29,71703.9458,13.1,-0.46761,0.00011,19.6202]
[1712586659048,74.29,71703.9458,13.1,-0.46761,0.00011,19.6202]
[1712586659108,74.29,71703.9458,13.1,-0.46761,0.00011,19.6202]
[1712586659687,74.29,71701.283,13.1,-0.4679,0.00011,19.62062]
[1712586660226,74.29,71701.283,13.1,-0.4679,0.00011,19.62062]
[1712586660293,74.29,71701.283,13.1,-0.4679,0.00011,19.62062]
[1712586661942,74.28,71705.0959,13.1,-0.46748,0.00011,19.62001]
[1712586662115,74.28,71705.0959,13.1,-0.46748,0.00011,19.62001]
[1712586663297,74.28,71705.0959,13.1,-0.46748,0.00011,19.62001]
[1712586664644,74.28,71696.8726,13.1,-0.46838,0.00011,19.6213]
[1712586664969,74.28,71684.8498,13.1,-0.46968,0.00011,19.62301]
[1712586665984,74.28,71674.5538,13.1,-0.4708,0.00011,19.62431]
[1712586666670,74.28,71687.4465,13.1,-0.4694,0.00011,19.62266]
[1712586666713,74.28,71687.4465,13.1,-0.4694,0.00011,19.62266]
[1712586667216,74.28,71687.4465,13.1,-0.4694,0.00011,19.62266]
[1712586667697,74.28,71687.4465,13.1,-0.4694,0.00011,19.62266]
[1712586667835,74.28,71687.4465,13.1,-0.4694,0.00011,19.62266]
[1712586668151,74.28,71687.4465,13.1,-0.4694,0.00011,19.62266]
[1712586670287,74.28,71674.1895,13.1,-0.47084,0.00011,19.62435]
[1712586675493,74.27,71681.0135,13.1,-0.4701,0.00011,19.62351]
[1712586677101,74.27,71683.3383,13.1,-0.46984,0.00011,19.62321]
[1712586677266,74.27,71683.3383,13.1,-0.46984,0.00011,19.62321]
[1712586677276,74.27,71683.3383,13.1,-0.46984,0.00011,19.62321]
[1712586677298,74.27,71683.3383,13.1,-0.46984,0.00011,19.62321]
[1712586677985,74.27,71683.3383,13.1,-0.46984,0.00011,19.62321]
[1712586678959,74.27,71692.9444,13.1,-0.4688,0.00011,19.62188]
[1712586683509,74.27,71695.0915,13.1,-0.46857,0.00011,19.62156]
[1712586684782,74.27,71691.9211,13.1,-0.46891,0.00011,19.62203]
[1712586686271,74.27,71692.4583,13.1,-0.46885,0.00011,19.62195]
[1712586689265,74.27,71692.9476,13.1,-0.4688,0.00011,19.62188]
[1712586692630,74.27,71690.942,13.1,-0.46902,0.00011,19.61821]
[1712586695874,74.27,71708.7633,13.1,-0.46708,0.00011,19.61544]
[1712586697151,74.27,71709.7267,13.1,-0.46698,0.00011,19.61528]
[1712586697651,74.27,71709.7267,13.1,-0.46698,0.00011,19.61528]
[1712586697673,74.27,71709.7267,13.1,-0.46698,0.00011,19.61528]
[1712586697820,74.27,71709.7267,13.1,-0.46698,0.00011,19.61528]
[1712586697886,74.27,71709.7267,13.1,-0.46698,0.00011,19.61528]
[1712586699927,74.26,71718.7797,13.1,-0.46599,0.00011,19.61367]
[1712586700346,74.26,71718.7797,13.1,-0.46599,0.00011,19.61367]
[1712586700382,74.26,71718.7797,13.1,-0.46599,0.00011,19.61367]
[1712586700642,74.26,71718.7797,13.1,-0.46599,0.00011,19.61367]
[1712586701857,74.26,71718.7797,13.1,-0.46599,0.00011,19.61367]
[1712586701917,74.26,71735.7879,13.1,-0.46415,0.00011,19.61034]
[1712586702349,74.26,71735.7879,13.1,-0.46415,0.00011,19.61034]
[1712586702752,74.26,71735.7879,13.1,-0.46415,0.00011,19.61034]
[1712586707144,74.26,71735.5152,13.1,-0.46418,0.00011,19.6104]
[1712586707648,74.26,71735.5152,13.1,-0.46418,0.00011,19.6104]
[1712586708754,74.26,71731.9592,13.1,-0.46457,0.00011,19.61113]
[1712586714000,74.26,71734.0988,13.1,-0.46433,0.00011,19.61069]
[1712586715949,74.26,71732.9813,13.1,-0.46445,0.00011,19.61092]
[1712586717477,74.26,71735.3717,13.1,-0.46419,0.00011,19.61043]
[1712586718095,74.26,71732.6303,13.1,-0.46449,0.00011,19.61099]
[1712586718443,74.26,71732.6303,13.1,-0.46449,0.00011,19.61099]
[1712586719357,74.26,71731.3613,13.1,-0.46463,0.00011,19.61125]
[1712586720344,74.26,71733.4616,13.1,-0.4644,0.00011,19.61082]
[1712586720579,74.26,71733.4616,13.1,-0.4644,0.00011,19.61082]
[1712586721734,74.26,71732.5834,13.1,-0.4645,0.00011,19.611]
[1712586722464,74.26,71731.7498,13.1,-0.46459,0.00011,19.61117]
[1712586723005,74.26,71731.7498,13.1,-0.46459,0.00011,19.61117]
[1712586723250,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586723364,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586723567,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586723617,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586723748,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586723770,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586723799,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586723936,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586724050,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586724286,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586724446,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586724826,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586724911,74.26,71723.4901,13.1,-0.46548,0.00011,19.61279]
[1712586725080,74.26,71697.3837,13.1,-0.46832,0.00011,19.61726]
[1712586725292,74.26,71697.3837,13.1,-0.46832,0.00011,19.61726]
[1712586725698,74.26,71697.3837,13.1,-0.46832,0.00011,19.61726]
[1712586727292,74.25,71681.6092,13.1,-0.47003,0.00011,19.61948]
[1712586727758,74.25,71681.6092,13.1,-0.47003,0.00011,19.61948]
[1712586730318,74.25,71673.6202,13.1,-0.4709,0.00011,19.62046]
[1712586731251,74.25,71671.7461,13.1,-0.4711,0.00011,19.62068]
[1712586731384,74.25,71671.7461,13.1,-0.4711,0.00011,19.62068]
[1712586731597,74.25,71671.7461,13.1,-0.4711,0.00011,19.62068]
[1712586732393,74.25,71672.4159,13.1,-0.47103,0.00011,19.6206]
[1712586733199,74.25,71671.6521,13.1,-0.47111,0.00011,19.62069]
[1712586735016,74.25,71675.0949,13.1,-0.47074,0.00011,19.62028]
[1712586735408,74.25,71675.0732,13.1,-0.47074,0.00011,19.62029]
[1712586735704,74.25,71675.0732,13.1,-0.47074,0.00011,19.62029]
[1712586735710,74.25,71675.0732,13.1,-0.47074,0.00011,19.62029]
[1712586735806,74.25,71675.0732,13.1,-0.47074,0.00011,19.62029]
[1712586735917,74.25,71675.0732,13.1,-0.47074,0.00011,19.62029]
[1712586736253,74.25,71675.0732,13.1,-0.47074,0.00011,19.62029]
[1712586736388,74.25,71675.0732,13.1,-0.47074,0.00011,19.62029]
[1712586737057,74.25,71675.0732,13.1,-0.47074,0.00011,19.62029]
[1712586737434,74.25,71666.227,13.1,-0.4717,0.00011,19.62129]
[1712586737491,74.25,71666.227,13.1,-0.4717,0.00011,19.62129]
[1712586738171,74.22,71646.1681,13.1,-0.47388,0.00011,19.62313]
[1712586738876,74.22,71646.1681,13.1,-0.47388,0.00011,19.62313]
[1712586739092,74.22,71646.1681,13.1,-0.47388,0.00011,19.62313]
[1712586739857,74.2,71649.4299,13.1,-0.47352,0.00011,19.62286]
[1712586739978,74.2,71649.4299,13.1,-0.47352,0.00011,19.62286]
[1712586740839,74.2,71650.5146,13.1,-0.4734,0.00011,19.62277]
[1712586740861,74.2,71650.5146,13.1,-0.4734,0.00011,19.62277]
[1712586741156,74.2,71650.5146,13.1,-0.4734,0.00011,19.62277]
[1712586743401,74.18,71665.1155,13.1,-0.47181,0.00011,19.62138]
[1712586743490,74.18,71665.1155,13.1,-0.47181,0.00011,19.62138]
[1712586743514,74.18,71665.1155,13.1,-0.47181,0.00011,19.62138]
[1712586744035,74.18,71665.1155,13.1,-0.47181,0.00011,19.62138]
[1712586746030,74.18,71680.5757,13.1,-0.47013,0.00011,19.61957]
[1712586747164,74.18,71682.8109,13.1,-0.46989,0.00011,19.61928]
[1712586747587,74.18,71685.4129,13.1,-0.4696,0.00011,19.61893]
[1712586748264,74.18,71692.2027,13.1,-0.46887,0.00011,19.61798]
[1712586748269,74.18,71692.2027,13.1,-0.46887,0.00011,19.61798]
[1712586748336,74.18,71692.2027,13.1,-0.46887,0.00011,19.61798]
[1712586749248,74.18,71709.1216,13.1,-0.46703,0.00011,19.61531]
[1712586751161,74.17,71714.6875,13.1,-0.46642,0.00011,19.61434]
[1712586751463,74.17,71714.8941,13.1,-0.4664,0.00011,19.61035]
[1712586752366,74.17,71716.9908,13.1,-0.46617,0.00011,19.60997]
[1712586752519,74.17,71716.9908,13.1,-0.46617,0.00011,19.60997]
[1712586752553,74.17,71716.9908,13.1,-0.46617,0.00011,19.60997]
[1712586752587,74.17,71716.9908,13.1,-0.46617,0.00011,19.60997]
[1712586752598,74.17,71716.9908,13.1,-0.46617,0.00011,19.60997]
[1712586752699,74.17,71716.9908,13.1,-0.46617,0.00011,19.60997]
[1712586755926,74.18,71728.8827,13.1,-0.46488,0.00011,19.60772]
[1712586756195,74.18,71728.8827,13.1,-0.46488,0.00011,19.60772]
[1712586756339,74.18,71721.633,13.1,-0.46567,0.00011,19.60912]
[1712586756358,74.18,71721.633,13.1,-0.46567,0.00011,19.60912]
[1712586756411,74.18,71721.633,13.1,-0.46567,0.00011,19.60912]
[1712586756483,74.18,71721.633,13.1,-0.46567,0.00011,19.60912]
[1712586757108,74.18,71721.633,13.1,-0.46567,0.00011,19.60912]
[1712586757310,74.18,71705.6165,13.1,-0.46741,0.00011,19.61195]
[1712586757482,74.18,71705.6165,13.1,-0.46741,0.00011,19.61195]
[1712586757496,74.18,71705.6165,13.1,-0.46741,0.00011,19.61195]
[1712586757727,74.18,71705.6165,13.1,-0.46741,0.00011,19.61195]
[1712586757831,74.18,71705.6165,13.1,-0.46741,0.00011,19.61195]
[1712586757883,74.18,71705.6165,13.1,-0.46741,0.00011,19.61195]
[1712586759370,74.18,71684.9368,13.1,-0.46965,0.00011,19.61505]
[1712586760118,74.18,71684.9368,13.1,-0.46965,0.00011,19.61505]
[1712586760534,74.18,71678.3389,13.1,-0.47037,0.00011,19.61591]
[1712586760789,74.18,71678.3389,13.1,-0.47037,0.00011,19.61591]
[1712586760948,74.18,71678.3389,13.1,-0.47037,0.00011,19.61591]
[1712586761470,74.18,71673.3848,13.1,-0.47091,0.00011,19.61651]
[1712586761551,74.18,71673.3848,13.1,-0.47091,0.00011,19.61651]
[1712586762080,74.18,71673.3848,13.1,-0.47091,0.00011,19.61651]
[1712586762226,74.18,71673.3848,13.1,-0.47091,0.00011,19.61651]
[1712586762358,74.18,71673.3848,13.1,-0.47091,0.00011,19.61651]
[1712586762458,74.18,71673.3848,13.1,-0.47091,0.00011,19.61651]
[1712586762531,74.18,71673.3848,13.1,-0.47091,0.00011,19.61651]
[1712586762715,74.18,71673.3848,13.1,-0.47091,0.00011,19.61651]
[1712586763355,74.18,71642.8097,13.1,-0.47424,0.00011,19.61942]
[1712586764891,74.14,71640.7703,13.1,-0.47446,0.00011,19.61956]
[1712586766173,74.14,71644.4386,13.1,-0.47406,0.00011,19.61929]
[1712586767805,74.14,71645.5488,13.1,-0.47394,0.00011,19.61921]
[1712586770366,74.14,71644.1362,13.1,-0.47409,0.00011,19.61931]
[1712586771625,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586771730,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586771757,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586771926,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586772017,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586772084,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586772260,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586772406,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586773019,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586773260,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586773335,74.14,71646.4761,13.1,-0.47384,0.00011,19.61913]
[1712586773742,74.14,71648.4547,13.1,-0.47362,0.00011,19.61898]
[1712586773802,74.14,71648.4547,13.1,-0.47362,0.00011,19.61898]
[1712586774009,74.14,71648.4547,13.1,-0.47362,0.00011,19.61898]
[1712586774316,74.14,71648.4547,13.1,-0.47362,0.00011,19.61898]
[1712586774431,74.14,71629.5975,13.1,-0.47568,0.00011,19.62025]
[1712586774499,74.14,71629.5975,13.1,-0.47568,0.00011,19.62025]
[1712586776263,74.14,71632.2117,13.1,-0.47539,0.00011,19.62011]
[1712586777651,74.14,71646.4682,13.1,-0.47384,0.00011,19.61914]
[1712586779968,74.14,71649.6625,13.1,-0.47349,0.00011,19.61888]
[1712586781152,74.14,71649.8462,13.1,-0.47347,0.00011,19.61886]
[1712586781515,74.14,71650.4984,13.1,-0.4734,0.00011,19.61881]
[1712586781866,74.14,71650.4984,13.1,-0.4734,0.00011,19.61881]
[1712586784313,74.14,71646.9983,13.1,-0.47378,0.00011,19.61909]
[1712586785090,74.15,71645.1354,13.1,-0.47398,0.00011,19.61924]
[1712586789255,74.15,71655.5815,13.1,-0.47285,0.00011,19.61836]
[1712586789335,74.15,71655.5815,13.1,-0.47285,0.00011,19.61836]
[1712586790120,74.15,71656.6589,13.1,-0.47273,0.00011,19.61826]
[1712586790456,74.15,71656.6589,13.1,-0.47273,0.00011,19.61826]
[1712586790580,74.15,71662.9868,13.1,-0.47204,0.00011,19.61764]
[1712586790836,74.15,71662.9868,13.1,-0.47204,0.00011,19.61764]
[1712586791089,74.15,71662.9868,13.1,-0.47204,0.00011,19.61764]
[1712586792159,74.15,71673.3575,13.1,-0.47091,0.00011,19.6165]
[1712586793561,74.15,71675.9905,13.1,-0.47062,0.00011,19.61618]
[1712586793769,74.15,71678.7567,13.1,-0.47032,0.00011,19.61584]
[1712586793944,74.15,71678.7567,13.1,-0.47032,0.00011,19.61584]
[1712586794265,74.15,71678.7567,13.1,-0.47032,0.00011,19.61584]
[1712586794864,74.15,71683.0996,13.1,-0.46985,0.00011,19.61528]
[1712586795043,74.15,71683.0996,13.1,-0.46985,0.00011,19.61528]
[1712586795287,74.15,71683.0996,13.1,-0.46985,0.00011,19.61528]
[1712586795762,74.15,71691.8546,13.1,-0.4689,0.00011,19.61407]
[1712586797010,74.16,71686.5241,13.1,-0.46948,0.00011,19.61482]
[1712586797304,74.16,71686.5241,13.1,-0.46948,0.00011,19.61482]
[1712586797424,74.16,71686.5241,13.1,-0.46948,0.00011,19.61482]
[1712586797566,74.16,71686.5241,13.1,-0.46948,0.00011,19.61482]
[1712586797849,74.16,71687.6508,13.1,-0.46936,0.00011,19.61467]
[1712586798098,74.16,71687.6508,13.1,-0.46936,0.00011,19.61467]
[1712586799609,74.15,71711.726,13.1,-0.46674,0.00011,19.6109]
[1712586802465,74.14,71714.5805,13.1,-0.46643,0.00011,19.61039]
[1712586802776,74.14,71716.9786,13.1,-0.46617,0.00011,19.60995]
[1712586802909,74.14,71716.9786,13.1,-0.46617,0.00011,19.60995]
[1712586803412,74.14,71716.9786,13.1,-0.46617,0.00011,19.60995]
[1712586803564,74.14,71716.9786,13.1,-0.46617,0.00011,19.60995]
[1712586805356,74.14,71716.7099,13.1,-0.46619,0.00011,19.61]
[1712586806657,74.14,71745.6331,13.1,-0.46305,0.00011,19.60414]
[1712586807637,74.14,71744.5363,13.1,-0.46317,0.00011,19.60439]
[1712586808757,74.14,71749.9405,13.1,-0.46259,0.00011,19.60317]
[1712586809242,74.14,71749.9405,13.1,-0.46259,0.00011,19.60317]
[1712586809474,74.14,71749.9405,13.1,-0.46259,0.00011,19.60317]
[1712586809502,74.14,71749.9405,13.1,-0.46259,0.00011,19.60317]
[1712586810041,74.14,71753.1944,13.1,-0.46223,0.00011,19.60241]
[1712586811909,74.14,71751.7701,13.1,-0.46238,0.00011,19.59878]
[1712586812719,74.14,71752.6204,13.1,-0.46229,0.00011,19.59858]
[1712586812769,74.14,71752.6204,13.1,-0.46229,0.00011,19.59858]
[1712586813047,74.14,71752.6204,13.1,-0.46229,0.00011,19.59858]
[1712586813257,74.14,71752.6204,13.1,-0.46229,0.00011,19.59858]
[1712586813396,74.14,71752.6204,13.1,-0.46229,0.00011,19.59858]
[1712586814119,74.13,71749.4531,13.1,-0.46263,0.00011,19.59931]
[1712586814235,74.13,71749.4531,13.1,-0.46263,0.00011,19.59931]
[1712586814355,74.13,71749.4531,13.1,-0.46263,0.00011,19.59931]
[1712586814716,74.14,71763.7072,13.1,-0.46109,0.00011,19.5959]
[1712586815274,74.14,71763.7072,13.1,-0.46109,0.00011,19.5959]
[1712586815770,74.14,71761.6233,13.1,-0.46131,0.00011,19.59642]
[1712586816343,74.14,71761.6233,13.1,-0.46131,0.00011,19.59642]
[1712586816507,74.13,71759.8861,13.1,-0.4615,0.00011,19.59684]
[1712586818553,74.13,71758.0351,13.1,-0.4617,0.00011,19.59729]
[1712586818726,74.13,71758.0351,13.1,-0.4617,0.00011,19.59729]
[1712586819176,74.13,71756.8457,13.1,-0.46183,0.00011,19.59757]
[1712586820738,74.13,71755.8255,13.1,-0.46194,0.00011,19.59782]
[1712586821695,74.13,71751.2762,13.1,-0.46243,0.00011,19.59889]
[1712586822041,74.13,71743.4511,13.1,-0.46328,0.00011,19.60066]
[1712586823799,74.13,71738.8412,13.1,-0.46378,0.00011,19.60166]
[1712586824997,74.13,71744.7221,13.1,-0.46315,0.00011,19.60038]
[1712586825329,74.13,71744.7221,13.1,-0.46315,0.00011,19.60038]
[1712586825702,74.13,71751.9344,13.1,-0.46236,0.00011,19.59873]
[1712586826510,74.13,71751.9344,13.1,-0.46236,0.00011,19.59873]
[1712586827562,74.13,71753.7881,13.1,-0.46216,0.00011,19.5983]
[1712586828069,74.12,71754.8578,13.1,-0.46204,0.00011,19.59804]
[1712586829222,74.12,71756.8913,13.1,-0.46182,0.00011,19.59755]
[1712586830959,74.12,71757.3068,13.1,-0.46178,0.00011,19.59745]
[1712586830977,74.12,71757.3068,13.1,-0.46178,0.00011,19.59745]
[1712586831552,74.11,71759.247,13.1,-0.46156,0.00011,19.59697]
[1712586831799,74.11,71759.247,13.1,-0.46156,0.00011,19.59697]
[1712586833561,74.11,71760.3034,13.1,-0.46145,0.00011,19.59671]
[1712586834443,74.11,71768.7915,13.1,-0.46053,0.00011,19.59457]
[1712586835228,74.1,71771.1743,13.1,-0.46027,0.00011,19.59395]
[1712586835517,74.1,71771.1743,13.1,-0.46027,0.00011,19.59395]
[1712586836045,74.1,71763.157,13.1,-0.46114,0.00011,19.59599]
[1712586836404,74.1,71763.157,13.1,-0.46114,0.00011,19.59599]
[1712586836406,74.1,71763.157,13.1,-0.46114,0.00011,19.59599]
[1712586836591,74.1,71763.157,13.1,-0.46114,0.00011,19.59599]
[1712586837000,74.1,71753.7829,13.1,-0.46215,0.00011,19.59827]
[1712586837339,74.1,71753.7829,13.1,-0.46215,0.00011,19.59827]
[1712586839191,74.1,71740.9835,13.1,-0.46354,0.00011,19.60117]
[1712586844924,74.08,71733.6581,13.1,-0.46434,0.00011,19.6027]
[1712586848627,74.07,71733.9404,13.1,-0.4643,0.00011,19.60264]
[1712586848733,74.07,71733.9404,13.1,-0.4643,0.00011,19.60264]
[1712586849511,74.06,71729.8327,13.1,-0.46475,0.00011,19.60347]
[1712586850810,74.06,71729.8327,13.1,-0.46475,0.00011,19.60347]
[1712586851576,74.06,71725.3786,13.1,-0.46523,0.00011,19.60435]
[1712586851878,74.06,71725.3786,13.1,-0.46523,0.00011,19.60435]
[1712586852496,74.06,71729.1223,13.1,-0.46483,0.00011,19.60361]
[1712586853987,74.06,71745.9126,13.1,-0.463,0.00011,19.60004]
[1712586854213,74.06,71745.9126,13.1,-0.463,0.00011,19.60004]
[1712586854572,74.06,71745.9126,13.1,-0.463,0.00011,19.60004]
[1712586854831,74.06,71745.9126,13.1,-0.463,0.00011,19.60004]
[1712586855396,74.06,71747.9944,13.1,-0.46277,0.00011,19.59957]
[1712586856480,74.06,71747.9329,13.1,-0.46278,0.00011,19.59958]
[1712586856805,74.06,71747.9329,13.1,-0.46278,0.00011,19.59958]
[1712586861411,74.05,71735.244,13.1,-0.46416,0.00011,19.60235]
[1712586861532,74.05,71737.0441,13.1,-0.46396,0.00011,19.60197]
[1712586863630,74.04,71731.504,13.1,-0.46456,0.00011,19.60312]
[1712586864464,74.04,71730.5712,13.1,-0.46466,0.00011,19.6033]
[1712586866307,74.03,71735.0915,13.1,-0.46417,0.00011,19.60236]
[1712586870096,74.02,71733.4427,13.1,-0.46435,0.00011,19.6027]
[1712586870556,74.02,71734.3713,13.1,-0.46425,0.00011,19.6025]
[1712586870842,74.02,71734.3713,13.1,-0.46425,0.00011,19.6025]
[1712586871242,74.02,71732.1853,13.1,-0.46448,0.00011,19.599]
[1712586871774,74.02,71732.1853,13.1,-0.46448,0.00011,19.599]
[1712586871907,74.02,71732.1853,13.1,-0.46448,0.00011,19.599]
[1712586873267,74.02,71734.1893,13.1,-0.46426,0.00011,19.59858]
[1712586873680,74.02,71734.1893,13.1,-0.46426,0.00011,19.59858]
[1712586874345,74.02,71734.1893,13.1,-0.46426,0.00011,19.59858]
[1712586880171,74.0,71730.9503,13.1,-0.46461,0.00011,19.59923]
[1712586883336,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586884162,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586884205,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586884244,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586884393,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586884411,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586884609,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586884762,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586885104,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586885135,73.99,71729.5566,13.1,-0.46476,0.00011,19.59951]
[1712586885474,73.99,71722.5352,13.1,-0.46553,0.00011,19.60089]
[1712586885673,73.99,71722.5352,13.1,-0.46553,0.00011,19.60089]
[1712586885692,73.99,71722.5352,13.1,-0.46553,0.00011,19.60089]
[1712586886121,73.99,71722.5352,13.1,-0.46553,0.00011,19.60089]
[1712586886142,73.99,71722.5352,13.1,-0.46553,0.00011,19.60089]
[1712586886215,73.99,71706.2595,13.1,-0.4673,0.00011,19.60381]
[1712586887235,73.98,71716.338,13.1,-0.4662,0.00011,19.60204]
[1712586889300,73.98,71722.895,13.1,-0.46549,0.00011,19.60081]
[1712586892299,73.97,71723.0055,13.1,-0.46547,0.00011,19.60078]
[1712586894372,73.97,71721.2156,13.1,-0.46567,0.00011,19.60112]
[1712586895393,73.97,71721.2156,13.1,-0.46567,0.00011,19.60112]
[1712586896289,73.97,71707.5122,13.1,-0.46716,0.00011,19.60358]
[1712586896547,73.97,71707.5122,13.1,-0.46716,0.00011,19.60358]
[1712586902327,73.95,71713.8051,13.1,-0.46647,0.00011,19.60248]
[1712586907361,73.94,71720.9631,13.1,-0.46569,0.00011,19.60115]
[1712586907863,73.94,71720.9631,13.1,-0.46569,0.00011,19.60115]
[1712586909378,73.94,71734.8553,13.1,-0.46417,0.00011,19.59837]
[1712586909412,73.94,71734.8553,13.1,-0.46417,0.00011,19.59837]
[1712586909447,73.94,71734.8553,13.1,-0.46417,0.00011,19.59837]
[1712586909483,73.94,71734.8553,13.1,-0.46417,0.00011,19.59837]
[1712586910487,73.94,71737.8764,13.1,-0.46385,0.00011,19.59773]
[1712586910667,73.94,71737.8764,13.1,-0.46385,0.00011,19.59773]
[1712586912769,73.94,71748.2257,13.1,-0.46272,0.00011,19.59543]
[1712586913094,73.94,71748.2257,13.1,-0.46272,0.00011,19.59543]
[1712586913098,73.94,71748.2257,13.1,-0.46272,0.00011,19.59543]
[1712586913154,73.94,71748.2257,13.1,-0.46272,0.00011,19.59543]
[1712586913178,73.94,71748.2257,13.1,-0.46272,0.00011,19.59543]
[1712586913259,73.94,71748.2257,13.1,-0.46272,0.00011,19.59543]
[1712586913370,73.94,71748.2257,13.1,-0.46272,0.00011,19.59543]
[1712586913413,73.94,71747.2775,13.1,-0.46282,0.00011,19.59565]
[1712586913424,73.94,71747.2775,13.1,-0.46282,0.00011,19.59565]
[1712586913440,73.94,71747.2775,13.1,-0.46282,0.00011,19.59565]
[1712586913789,73.94,71747.2775,13.1,-0.46282,0.00011,19.59565]
[1712586914252,73.94,71747.2775,13.1,-0.46282,0.00011,19.59565]
[1712586915419,73.94,71768.2034,13.1,-0.46054,0.00011,19.59055]
[1712586915738,73.94,71768.2034,13.1,-0.46054,0.00011,19.59055]
[1712586915750,73.94,71768.2034,13.1,-0.46054,0.00011,19.59055]
[1712586916362,73.94,71768.2034,13.1,-0.46054,0.00011,19.59055]
[1712586917844,73.93,71768.0351,13.1,-0.46056,0.00011,19.59058]
[1712586917861,73.93,71768.0351,13.1,-0.46056,0.00011,19.59058]
[1712586918350,73.93,71768.0351,13.1,-0.46056,0.00011,19.59058]
[1712586918481,73.93,71768.5059,13.1,-0.46051,0.00011,19.59046]
[1712586919238,73.93,71768.5059,13.1,-0.46051,0.00011,19.59046]
[1712586919322,73.93,71768.5059,13.1,-0.46051,0.00011,19.59046]
[1712586919338,73.93,71768.5059,13.1,-0.46051,0.00011,19.59046]
[1712586919544,73.92,71772.9387,13.1,-0.46002,0.00011,19.58929]
[1712586919571,73.92,71772.9387,13.1,-0.46002,0.00011,19.58929]
[1712586919641,73.92,71772.9387,13.1,-0.46002,0.00011,19.58929]
[1712586919763,73.92,71772.9387,13.1,-0.46002,0.00011,19.58929]
[1712586919780,73.92,71772.9387,13.1,-0.46002,0.00011,19.58929]
[1712586921358,73.93,71765.5095,13.1,-0.46083,0.00011,19.59123]
[1712586921761,73.93,71756.4259,13.1,-0.46182,0.00011,19.59348]
[1712586921921,73.93,71756.4259,13.1,-0.46182,0.00011,19.59348]
[1712586923058,73.93,71757.6049,13.1,-0.46169,0.00011,19.5932]
[1712586924737,73.92,71760.8404,13.1,-0.46134,0.00011,19.5924]
[1712586924786,73.92,71760.8404,13.1,-0.46134,0.00011,19.5924]
[1712586928808,73.91,71767.6095,13.1,-0.4606,0.00011,19.59067]
[1712586928942,73.91,71767.6095,13.1,-0.4606,0.00011,19.59067]
[1712586929401,73.91,71767.6095,13.1,-0.4606,0.00011,19.59067]
[1712586929540,73.91,71767.54,13.1,-0.46061,0.00011,19.59068]
[1712586930154,73.91,71767.54,13.1,-0.46061,0.00011,19.59068]
[1712586931386,73.9,71762.2496,13.1,-0.46118,0.00011,19.59202]
[1712586931524,73.9,71762.2496,13.1,-0.46118,0.00011,19.59202]
[1712586932629,73.9,71753.1674,13.1,-0.46217,0.00011,19.59027]
[1712586933354,73.9,71753.1674,13.1,-0.46217,0.00011,19.59027]
[1712586933378,73.9,71753.1674,13.1,-0.46217,0.00011,19.59027]
[1712586933747,73.9,71750.7265,13.1,-0.46243,0.00011,19.59085]
[1712586933971,73.9,71750.7265,13.1,-0.46243,0.00011,19.59085]
[1712586934001,73.9,71750.7265,13.1,-0.46243,0.00011,19.59085]
[1712586934598,73.9,71738.4333,13.1,-0.46377,0.00011,19.59361]
[1712586935652,73.9,71741.6777,13.1,-0.46342,0.00011,19.59291]
[1712586936476,73.9,71741.6777,13.1,-0.46342,0.00011,19.59291]
[1712586936965,73.9,71741.6777,13.1,-0.46342,0.00011,19.59291]
[1712586938582,73.9,71717.2513,13.1,-0.46608,0.00011,19.59785]
[1712586942052,73.89,71725.6365,13.1,-0.46517,0.00011,19.59625]
[1712586943571,73.89,71724.9568,13.1,-0.46524,0.00011,19.59638]
[1712586944811,73.89,71717.5547,13.1,-0.46605,0.00011,19.59779]
[1712586945056,73.89,71717.5547,13.1,-0.46605,0.00011,19.59779]
[1712586948144,73.89,71725.152,13.1,-0.46522,0.00011,19.59634]
[1712586948806,73.89,71723.2301,13.1,-0.46543,0.00011,19.59671]
[1712586949611,73.89,71723.2301,13.1,-0.46543,0.00011,19.59671]
[1712586950079,73.88,71727.4376,13.1,-0.46497,0.00011,19.59588]
[1712586950597,73.88,71727.4376,13.1,-0.46497,0.00011,19.59588]
[1712586950841,73.88,71727.7544,13.1,-0.46493,0.00011,19.59582]
[1712586951160,73.88,71727.7544,13.1,-0.46493,0.00011,19.59582]
[1712586951163,73.88,71727.7544,13.1,-0.46493,0.00011,19.59582]
[1712586951900,73.88,71728.202,13.1,-0.46489,0.00011,19.59573]
[1712586952644,73.88,71728.202,13.1,-0.46489,0.00011,19.59573]
[1712586953645,73.89,71734.0805,13.1,-0.46424,0.00011,19.59453]
[1712586954161,73.88,71732.6141,13.1,-0.4644,0.00011,19.59483]
[1712586955878,73.88,71727.5286,13.1,-0.46496,0.00011,19.59586]
[1712586960311,73.88,71726.97,13.1,-0.46502,0.00011,19.59597]
[1712586960523,73.88,71722.0103,13.1,-0.46556,0.00011,19.59694]
[1712586965774,73.88,71724.2136,13.1,-0.46532,0.00011,19.59651]
[1712586970810,73.88,71721.3761,13.1,-0.46563,0.00011,19.59706]
[1712586973105,73.87,71718.6471,13.1,-0.46593,0.00011,19.59757]
[1712586978614,73.87,71722.2435,13.1,-0.46553,0.00011,19.59689]
[1712586980878,73.87,71741.2373,13.1,-0.46346,0.00011,19.59298]
[1712586981136,73.87,71741.2373,13.1,-0.46346,0.00011,19.59298]
[1712586981598,73.87,71742.7522,13.1,-0.4633,0.00011,19.59264]
[1712586981609,73.87,71742.7522,13.1,-0.4633,0.00011,19.59264]
[1712586982157,73.87,71742.7522,13.1,-0.4633,0.00011,19.59264]
[1712586982397,73.87,71742.7522,13.1,-0.4633,0.00011,19.59264]
[1712586982669,73.87,71742.7522,13.1,-0.4633,0.00011,19.59264]
[1712586982687,73.87,71742.7522,13.1,-0.4633,0.00011,19.59264]
[1712586982792,73.87,71742.7522,13.1,-0.4633,0.00011,19.59264]
[1712586982822,73.87,71742.7522,13.1,-0.4633,0.00011,19.59264]
[1712586983228,73.87,71747.4905,13.1,-0.46278,0.00011,19.59157]
[1712586983670,73.87,71747.4905,13.1,-0.46278,0.00011,19.59157]
[1712586983842,73.87,71747.4905,13.1,-0.46278,0.00011,19.59157]
[1712586983916,73.87,71750.7464,13.1,-0.46242,0.00011,19.59081]
[1712586984006,73.87,71750.7464,13.1,-0.46242,0.00011,19.59081]
[1712586985252,73.87,71755.2522,13.1,-0.46193,0.00011,19.58974]
[1712586985318,73.87,71755.2522,13.1,-0.46193,0.00011,19.58974]
[1712586986012,73.86,71763.3703,13.1,-0.46105,0.00011,19.58773]
[1712586986235,73.86,71763.3703,13.1,-0.46105,0.00011,19.58773]
[1712586986550,73.86,71763.3703,13.1,-0.46105,0.00011,19.58773]
[1712586986624,73.86,71763.3703,13.1,-0.46105,0.00011,19.58773]
[1712586986759,73.86,71763.3703,13.1,-0.46105,0.00011,19.58773]
[1712586986904,73.86,71763.3703,13.1,-0.46105,0.00011,19.58773]
[1712586986921,73.86,71777.2612,13.1,-0.45953,0.00011,19.58408]
[1712586987185,73.86,71777.2612,13.1,-0.45953,0.00011,19.58408]
[1712586987366,73.86,71777.2612,13.1,-0.45953,0.00011,19.58408]
[1712586987636,73.86,71777.2612,13.1,-0.45953,0.00011,19.58408]
[1712586988936,73.86,71755.0241,13.1,-0.46196,0.00011,19.58979]
[1712586989942,73.86,71741.0644,13.1,-0.46348,0.00011,19.593]
[1712586991891,73.86,71741.1447,13.1,-0.46347,0.00011,19.59298]
[1712586992051,73.86,71745.1421,13.1,-0.46303,0.00011,19.58813]
[1712586995326,73.86,71741.1996,13.1,-0.46346,0.00011,19.58901]
[1712586995802,73.86,71741.1996,13.1,-0.46346,0.00011,19.58901]
[1712586998820,73.86,71747.6957,13.1,-0.46275,0.00011,19.58755]
[1712586998913,73.86,71747.6957,13.1,-0.46275,0.00011,19.58755]
[1712586998935,73.86,71747.6957,13.1,-0.46275,0.00011,19.58755]
[1712586999110,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999240,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999263,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999547,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999663,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999683,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999708,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999733,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999808,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712586999876,73.86,71751.4614,13.1,-0.46234,0.00011,19.58668]
[1712587002722,73.85,71764.144,13.1,-0.46096,0.00011,19.58356]
[1712587004964,73.85,71764.0024,13.1,-0.46097,0.00011,19.58359]
[1712587005270,73.85,71765.247,13.1,-0.46083,0.00011,19.58327]
[1712587005445,73.85,71765.247,13.1,-0.46083,0.00011,19.58327]
[1712587010144,73.83,71775.3074,13.1,-0.45973,0.00011,19.58061]
[1712587010965,73.83,71775.3074,13.1,-0.45973,0.00011,19.58061]
[1712587016125,73.82,71780.784,13.1,-0.45913,0.00011,19.57908]
[1712587019921,73.81,71782.3284,13.1,-0.45896,0.00011,19.57864]
[1712587021266,73.81,71788.1544,13.1,-0.45833,0.00011,19.57697]
[1712587021593,73.81,71788.1544,13.1,-0.45833,0.00011,19.57697]
[1712587024346,73.8,71792.9717,13.1,-0.4578,0.00011,19.57555]
[1712587024366,73.8,71792.9717,13.1,-0.4578,0.00011,19.57555]
[1712587024651,73.8,71792.9717,13.1,-0.4578,0.00011,19.57555]
[1712587024656,73.8,71792.9717,13.1,-0.4578,0.00011,19.57555]
[1712587025082,73.8,71792.9717,13.1,-0.4578,0.00011,19.57555]
[1712587025440,73.8,71792.3989,13.1,-0.45786,0.00011,19.57572]
[1712587025499,73.8,71792.3989,13.1,-0.45786,0.00011,19.57572]
[1712587025871,73.8,71792.3989,13.1,-0.45786,0.00011,19.57572]
[1712587025995,73.8,71792.3989,13.1,-0.45786,0.00011,19.57572]
[1712587026334,73.8,71790.6068,13.1,-0.45806,0.00011,19.57624]
[1712587026575,73.8,71796.3469,13.1,-0.45743,0.00011,19.57453]
[1712587027119,73.8,71796.3469,13.1,-0.45743,0.00011,19.57453]
[1712587027304,73.8,71795.0563,13.1,-0.45757,0.00011,19.57492]
[1712587032292,73.79,71799.7726,13.1,-0.45706,0.00011,19.57348]
[1712587033221,73.79,71799.7726,13.1,-0.45706,0.00011,19.57348]
[1712587036764,73.79,71813.2781,13.1,-0.45558,0.00011,19.56919]
[1712587036778,73.79,71813.2781,13.1,-0.45558,0.00011,19.56919]
[1712587036855,73.79,71813.2781,13.1,-0.45558,0.00011,19.56919]
[1712587037181,73.79,71813.2781,13.1,-0.45558,0.00011,19.56919]
[1712587037316,73.79,71813.2781,13.1,-0.45558,0.00011,19.56919]
[1712587038347,73.79,71816.867,13.1,-0.45519,0.00011,19.56801]
[1712587038350,73.79,71816.867,13.1,-0.45519,0.00011,19.56801]
[1712587038645,73.79,71816.867,13.1,-0.45519,0.00011,19.56801]
[1712587039610,73.79,71810.9479,13.1,-0.45584,0.00011,19.56995]
[1712587039703,73.79,71810.9479,13.1,-0.45584,0.00011,19.56995]
[1712587041138,73.79,71810.9479,13.1,-0.45584,0.00011,19.56995]
[1712587045311,73.79,71802.3117,13.1,-0.45678,0.00011,19.57268]
[1712587046395,73.78,71790.9637,13.1,-0.45801,0.00011,19.57612]
[1712587046453,73.78,71790.9637,13.1,-0.45801,0.00011,19.57612]
[1712587046757,73.78,71790.9637,13.1,-0.45801,0.00011,19.57612]
[1712587047413,73.78,71791.0387,13.1,-0.45801,0.00011,19.57609]
[1712587049360,73.78,71776.9495,13.1,-0.45954,0.00011,19.58009]
[1712587051478,73.77,71777.9834,13.1,-0.45942,0.00011,19.57583]
[1712587051883,73.77,71777.9834,13.1,-0.45942,0.00011,19.57583]
[1712587053640,73.77,71787.1801,13.1,-0.45842,0.00011,19.57323]
[1712587057631,73.76,71797.1376,13.1,-0.45733,0.00011,19.57027]
[1712587059290,73.76,71796.8428,13.1,-0.45736,0.00011,19.57036]
[1712587059849,73.76,71802.3656,13.1,-0.45676,0.00011,19.56866]
[1712587061281,73.76,71803.433,13.1,-0.45664,0.00011,19.56832]
[1712587061397,73.76,71803.433,13.1,-0.45664,0.00011,19.56832]
[1712587061478,73.76,71803.6664,13.1,-0.45662,0.00011,19.56825]
[1712587062217,73.76,71803.6664,13.1,-0.45662,0.00011,19.56825]
[1712587063442,73.76,71796.4603,13.1,-0.4574,0.00011,19.57047]
[1712587063891,73.76,71792.9204,13.1,-0.45779,0.00011,19.57153]
[1712587063932,73.76,71792.9204,13.1,-0.45779,0.00011,19.57153]
[1712587064516,73.76,71781.3781,13.1,-0.45905,0.00011,19.57486]
[1712587065234,73.76,71781.3781,13.1,-0.45905,0.00011,19.57486]
[1712587065316,73.76,71781.3781,13.1,-0.45905,0.00011,19.57486]
[1712587065352,73.76,71781.3781,13.1,-0.45905,0.00011,19.57486]
[1712587065382,73.76,71781.3781,13.1,-0.45905,0.00011,19.57486]
[1712587065468,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587065648,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587065771,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587065816,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587066301,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587066351,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587066353,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587066368,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587066372,73.75,71778.386,13.1,-0.45937,0.00011,19.57569]
[1712587066560,73.75,71769.8991,13.1,-0.4603,0.00011,19.57798]
[1712587066720,73.75,71769.8991,13.1,-0.4603,0.00011,19.57798]
[1712587066729,73.75,71769.8991,13.1,-0.4603,0.00011,19.57798]
[1712587067298,73.75,71769.8991,13.1,-0.4603,0.00011,19.57798]
[1712587067357,73.75,71769.8991,13.1,-0.4603,0.00011,19.57798]
[1712587067376,73.75,71769.8991,13.1,-0.4603,0.00011,19.57798]
[1712587067487,73.75,71755.8724,13.1,-0.46183,0.00011,19.58154]
[1712587068020,73.75,71755.8724,13.1,-0.46183,0.00011,19.58154]
[1712587068980,73.75,71747.5495,13.1,-0.46274,0.00011,19.58351]
[1712587070876,73.75,71743.0924,13.1,-0.46323,0.00011,19.58452]
[1712587071678,73.75,71743.9973,13.1,-0.46313,0.00011,19.58432]
[1712587071932,73.75,71743.9973,13.1,-0.46313,0.00011,19.58432]
[1712587072030,73.75,71743.9973,13.1,-0.46313,0.00011,19.58432]
[1712587072153,73.75,71743.9973,13.1,-0.46313,0.00011,19.58432]
[1712587073261,73.75,71744.9217,13.1,-0.46303,0.00011,19.58411]
[1712587078566,73.75,71739.705,13.1,-0.46359,0.00011,19.58527]
[1712587081961,73.74,71736.8895,13.1,-0.4639,0.00011,19.58588]
[1712587082456,73.74,71736.8895,13.1,-0.4639,0.00011,19.58588]
[1712587086650,73.74,71730.824,13.1,-0.46456,0.00011,19.58715]
[1712587087850,73.74,71739.0058,13.1,-0.46367,0.00011,19.58541]
[1712587089439,73.74,71742.0661,13.1,-0.46333,0.00011,19.58474]
[1712587092316,73.73,71739.5286,13.1,-0.46361,0.00011,19.58529]
[1712587093448,73.73,71732.2271,13.1,-0.46441,0.00011,19.58685]
[1712587095495,73.73,71725.9996,13.1,-0.46509,0.00011,19.58812]
[1712587099120,73.73,71731.3854,13.1,-0.4645,0.00011,19.58703]
[1712587099253,73.73,71731.3854,13.1,-0.4645,0.00011,19.58703]
[1712587099794,73.73,71736.2272,13.1,-0.46397,0.00011,19.58601]
[1712587100057,73.73,71736.2272,13.1,-0.46397,0.00011,19.58601]
[1712587100093,73.73,71736.2272,13.1,-0.46397,0.00011,19.58601]
[1712587100121,73.73,71736.2272,13.1,-0.46397,0.00011,19.58601]
[1712587101087,73.73,71743.5245,13.1,-0.46317,0.00011,19.5844]
[1712587101286,73.73,71743.5245,13.1,-0.46317,0.00011,19.5844]
[1712587101693,73.73,71753.115,13.1,-0.46212,0.00011,19.58217]
[1712587101727,73.73,71753.115,13.1,-0.46212,0.00011,19.58217]
[1712587101866,73.73,71753.115,13.1,-0.46212,0.00011,19.58217]
[1712587101870,73.73,71753.115,13.1,-0.46212,0.00011,19.58217]
[1712587102787,73.73,71740.7255,13.1,-0.46348,0.00011,19.58502]
[1712587107699,73.72,71722.826,13.1,-0.46544,0.00011,19.58874]
[1712587112761,73.72,71719.3575,13.1,-0.46581,0.00011,19.58545]
[1712587112904,73.72,71721.5343,13.1,-0.46557,0.00011,19.58503]
[1712587114027,73.72,71722.2733,13.1,-0.46549,0.00011,19.58489]
[1712587119761,73.72,71724.6491,13.1,-0.46523,0.00011,19.58442]
[1712587119782,73.72,71724.6491,13.1,-0.46523,0.00011,19.58442]
[1712587123524,73.72,71723.4174,13.1,-0.46537,0.00011,19.58466]
[1712587123837,73.72,71723.4174,13.1,-0.46537,0.00011,19.58466]
[1712587128922,73.72,71713.9848,13.1,-0.4664,0.00011,19.58644]
[1712587132132,73.72,71715.2576,13.1,-0.46626,0.00011,19.58621]
[1712587134296,73.72,71712.6081,13.1,-0.46655,0.00011,19.58669]
[1712587140001,73.73,71718.611,13.1,-0.46589,0.00011,19.58559]
[1712587142532,73.73,71720.6044,13.1,-0.46568,0.00011,19.58521]
[1712587148056,73.73,71713.5339,13.1,-0.46645,0.00011,19.58653]
[1712587153092,73.73,71712.4857,13.1,-0.46656,0.00011,19.58672]
[1712587154347,73.73,71712.7355,13.1,-0.46654,0.00011,19.58667]
[1712587158954,73.73,71715.0998,13.1,-0.46628,0.00011,19.58625]
[1712587159319,73.73,71715.0998,13.1,-0.46628,0.00011,19.58625]
[1712587159431,73.73,71715.0998,13.1,-0.46628,0.00011,19.58625]
[1712587159631,73.73,71715.0998,13.1,-0.46628,0.00011,19.58625]
[1712587159954,73.73,71715.0998,13.1,-0.46628,0.00011,19.58625]
[1712587159974,73.73,71715.0998,13.1,-0.46628,0.00011,19.58625]
[1712587160261,73.73,71715.1673,13.1,-0.46627,0.00011,19.58623]
[1712587160587,73.73,71715.1673,13.1,-0.46627,0.00011,19.58623]
[1712587160632,73.73,71715.1673,13.1,-0.46627,0.00011,19.58623]
[1712587160819,73.73,71715.1673,13.1,-0.46627,0.00011,19.58623]
[1712587161069,73.73,71715.1673,13.1,-0.46627,0.00011,19.58623]
[1712587161088,73.73,71715.1673,13.1,-0.46627,0.00011,19.58623]
[1712587161302,73.73,71709.2835,13.1,-0.46692,0.00011,19.58729]
[1712587161335,73.73,71709.2835,13.1,-0.46692,0.00011,19.58729]
[1712587161581,73.73,71709.2835,13.1,-0.46692,0.00011,19.58729]
[1712587161615,73.73,71709.2835,13.1,-0.46692,0.00011,19.58729]
[1712587162156,73.73,71693.6931,13.1,-0.46862,0.00011,19.58983]
[1712587162332,73.73,71693.6931,13.1,-0.46862,0.00011,19.58983]
[1712587162841,73.73,71693.6931,13.1,-0.46862,0.00011,19.58983]
[1712587163399,73.73,71687.1734,13.1,-0.46934,0.00011,19.59078]
[1712587165236,73.73,71687.052,13.1,-0.46935,0.00011,19.5908]
[1712587165822,73.73,71687.052,13.1,-0.46935,0.00011,19.5908]
[1712587165958,73.73,71687.052,13.1,-0.46935,0.00011,19.5908]
[1712587167424,73.73,71687.5413,13.1,-0.4693,0.00011,19.59073]
[1712587167430,73.73,71687.5413,13.1,-0.4693,0.00011,19.59073]
[1712587167466,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587167469,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587167506,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587167606,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587167687,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587167817,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587167825,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587167850,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587168175,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587168207,73.73,71688.9622,13.1,-0.46914,0.00011,19.59053]
[1712587170246,73.73,71687.1635,13.1,-0.46934,0.00011,19.59078]
[1712587170310,73.73,71687.1635,13.1,-0.46934,0.00011,19.59078]
[1712587171364,73.73,71683.9868,13.1,-0.46968,0.00011,19.58727]
[1712587174368,73.73,71679.4146,13.1,-0.47018,0.00011,19.58788]
[1712587174493,73.73,71679.4146,13.1,-0.47018,0.00011,19.58788]
[1712587174595,73.73,71679.4146,13.1,-0.47018,0.00011,19.58788]
[1712587174604,73.73,71679.4146,13.1,-0.47018,0.00011,19.58788]
[1712587174615,73.73,71679.4146,13.1,-0.47018,0.00011,19.58788]
[1712587176987,73.72,71670.8707,13.1,-0.47112,0.00011,19.58894]
[1712587177862,73.72,71670.8707,13.1,-0.47112,0.00011,19.58894]
[1712587177869,73.72,71670.8707,13.1,-0.47112,0.00011,19.58894]
[1712587178055,73.72,71670.8707,13.1,-0.47112,0.00011,19.58894]
[1712587179700,73.72,71667.8148,13.1,-0.47145,0.00011,19.58929]
[1712587182839,73.72,71660.9112,13.1,-0.47221,0.00011,19.59004]
[1712587183122,73.72,71660.9112,13.1,-0.47221,0.00011,19.59004]
[1712587183231,73.72,71660.9112,13.1,-0.47221,0.00011,19.59004]
[1712587188346,73.71,71662.2624,13.1,-0.47206,0.00011,19.5899]
[1712587188763,73.71,71662.2624,13.1,-0.47206,0.00011,19.5899]
[1712587190210,73.71,71661.0136,13.1,-0.4722,0.00011,19.59003]
[1712587190323,73.71,71661.0136,13.1,-0.4722,0.00011,19.59003]
[1712587190425,73.71,71661.0136,13.1,-0.4722,0.00011,19.59003]
[1712587191156,73.71,71661.0136,13.1,-0.4722,0.00011,19.59003]
[1712587191176,73.71,71661.0136,13.1,-0.4722,0.00011,19.59003]
[1712587191927,73.71,71670.3907,13.1,-0.47117,0.00011,19.58899]
[1712587192854,73.71,71670.3907,13.1,-0.47117,0.00011,19.58899]
[1712587194456,73.71,71668.3075,13.1,-0.4714,0.00011,19.58923]
[1712587194504,73.71,71668.3075,13.1,-0.4714,0.00011,19.58923]
[1712587194566,73.71,71668.3075,13.1,-0.4714,0.00011,19.58923]
[1712587194610,73.71,71668.3075,13.1,-0.4714,0.00011,19.58923]
[1712587195699,73.71,71668.3075,13.1,-0.4714,0.00011,19.58923]
[1712587196579,73.7,71669.944,13.1,-0.47122,0.00011,19.58904]
[1712587196849,73.7,71669.944,13.1,-0.47122,0.00011,19.58904]
[1712587196863,73.7,71669.944,13.1,-0.47122,0.00011,19.58904]
[1712587197074,73.7,71669.944,13.1,-0.47122,0.00011,19.58904]
[1712587197085,73.7,71669.944,13.1,-0.47122,0.00011,19.58904]
[1712587197425,73.7,71675.8302,13.1,-0.47057,0.00011,19.58833]
[1712587197670,73.7,71675.8302,13.1,-0.47057,0.00011,19.58833]
[1712587198069,73.7,71675.8302,13.1,-0.47057,0.00011,19.58833]
[1712587198101,73.7,71675.8302,13.1,-0.47057,0.00011,19.58833]
[1712587198606,73.7,71677.0326,13.1,-0.47044,0.00011,19.58817]
[1712587198639,73.7,71677.0326,13.1,-0.47044,0.00011,19.58817]
[1712587198640,73.7,71677.0326,13.1,-0.47044,0.00011,19.58817]
[1712587199420,73.7,71643.1048,13.1,-0.47416,0.00011,19.59163]
[1712587199667,73.7,71643.1048,13.1,-0.47416,0.00011,19.59163]
[1712587202902,73.7,71644.5414,13.1,-0.47401,0.00011,19.59152]
[1712587202942,73.7,71644.5414,13.1,-0.47401,0.00011,19.59152]
[1712587202954,73.7,71644.5414,13.1,-0.47401,0.00011,19.59152]
[1712587203153,73.7,71644.5414,13.1,-0.47401,0.00011,19.59152]
[1712587203275,73.7,71644.5414,13.1,-0.47401,0.00011,19.59152]
[1712587203448,73.7,71623.6113,13.1,-0.4763,0.00011,19.59284]
[1712587203657,73.7,71623.6113,13.1,-0.4763,0.00011,19.59284]
[1712587206414,73.7,71630.1817,13.1,-0.47558,0.00011,19.5925]
[1712587206454,73.69,71615.3611,13.1,-0.47721,0.00011,19.59318]
[1712587208271,73.69,71616.5839,13.1,-0.47708,0.00011,19.59314]
[1712587208321,73.69,71616.5839,13.1,-0.47708,0.00011,19.59314]
[1712587208710,73.69,71619.009,13.1,-0.47681,0.00011,19.59304]
[1712587210949,73.69,71616.6929,13.1,-0.47706,0.00011,19.59313]
[1712587211579,73.69,71613.004,13.1,-0.47747,0.00011,19.59326]
[1712587212783,73.69,71612.8352,13.1,-0.47749,0.00011,19.59327]
[1712587212857,73.69,71612.8352,13.1,-0.47749,0.00011,19.59327]
[1712587216240,73.69,71618.9763,13.1,-0.47681,0.00011,19.59304]
[1712587216754,73.69,71614.7403,13.1,-0.47728,0.00011,19.5932]
[1712587217546,73.69,71614.7403,13.1,-0.47728,0.00011,19.5932]
[1712587217903,73.69,71614.7403,13.1,-0.47728,0.00011,19.5932]
[1712587219680,73.69,71610.206,13.1,-0.47778,0.00011,19.59334]
[1712587222191,73.69,71610.9244,13.1,-0.4777,0.00011,19.59332]
[1712587222881,73.69,71610.9332,13.1,-0.4777,0.00011,19.59332]
[1712587222938,73.69,71610.9332,13.1,-0.4777,0.00011,19.59332]
[1712587223072,73.69,71610.9332,13.1,-0.4777,0.00011,19.59332]
[1712587225086,73.68,71607.227,13.1,-0.4781,0.00011,19.59342]
[1712587225943,73.69,71608.0336,13.1,-0.47801,0.00011,19.5934]
[1712587226103,73.69,71608.0336,13.1,-0.47801,0.00011,19.5934]
[1712587227075,73.69,71611.9585,13.1,-0.47758,0.00011,19.59329]
[1712587227118,73.69,71611.9585,13.1,-0.47758,0.00011,19.59329]
[1712587227532,73.69,71614.7203,13.1,-0.47728,0.00011,19.5932]
[1712587227786,73.69,71614.7203,13.1,-0.47728,0.00011,19.5932]
[1712587228965,73.69,71627.0844,13.1,-0.47592,0.00011,19.59266]
[1712587229955,73.68,71629.273,13.1,-0.47568,0.00011,19.59255]
[1712587230952,73.68,71623.1401,13.1,-0.47635,0.00011,19.59286]
[1712587232754,73.68,71615.4659,13.1,-0.4772,0.00011,19.58923]
[1712587232801,73.68,71615.4659,13.1,-0.4772,0.00011,19.58923]
[1712587232864,73.68,71615.4659,13.1,-0.4772,0.00011,19.58923]
[1712587232886,73.68,71615.4659,13.1,-0.4772,0.00011,19.58923]
[1712587232949,73.68,71615.4659,13.1,-0.4772,0.00011,19.58923]
[1712587233151,73.68,71615.4659,13.1,-0.4772,0.00011,19.58923]
[1712587233889,73.68,71615.9938,13.1,-0.47714,0.00011,19.58921]
[1712587233904,73.68,71615.9938,13.1,-0.47714,0.00011,19.58921]
[1712587233907,73.68,71615.9938,13.1,-0.47714,0.00011,19.58921]
[1712587234707,73.68,71606.2317,13.1,-0.47821,0.00011,19.58949]
[1712587234717,73.68,71606.2317,13.1,-0.47821,0.00011,19.58949]
[1712587235321,73.68,71606.2317,13.1,-0.47821,0.00011,19.58949]
[1712587235784,73.67,71605.5514,13.1,-0.47829,0.00011,19.58951]
[1712587237446,73.67,71611.9704,13.1,-0.47758,0.00011,19.58934]
[1712587237864,73.67,71608.7399,13.1,-0.47794,0.00011,19.58943]
[1712587239548,73.66,71609.7999,13.1,-0.47782,0.00011,19.5894]
[1712587239769,73.66,71609.7999,13.1,-0.47782,0.00011,19.5894]
[1712587239805,73.66,71609.7999,13.1,-0.47782,0.00011,19.5894]
[1712587239834,73.66,71609.7999,13.1,-0.47782,0.00011,19.5894]
[1712587240485,73.66,71609.7999,13.1,-0.47782,0.00011,19.5894]
[1712587240762,73.66,71608.4526,13.1,-0.47797,0.00011,19.58944]
[1712587241188,73.66,71608.4526,13.1,-0.47797,0.00011,19.58944]
[1712587241750,73.66,71605.8746,13.1,-0.47825,0.00011,19.5895]
[1712587243001,73.66,71605.3589,13.1,-0.47831,0.00011,19.58951]
[1712587243438,73.66,71605.3589,13.1,-0.47831,0.00011,19.58951]
[1712587244292,73.66,71609.3132,13.1,-0.47787,0.00011,19.58941]
[1712587244300,73.66,71609.3132,13.1,-0.47787,0.00011,19.58941]
[1712587248605,73.66,71612.8525,13.1,-0.47748,0.00011,19.58931]
[1712587253800,73.65,71614.3346,13.1,-0.47732,0.00011,19.58926]
[1712587256705,73.65,71613.6421,13.1,-0.4774,0.00011,19.58929]
[1712587256807,73.65,71613.6421,13.1,-0.4774,0.00011,19.58929]
[1712587256926,73.65,71613.1077,13.1,-0.47746,0.00011,19.5893]
[1712587257074,73.65,71613.1077,13.1,-0.47746,0.00011,19.5893]
[1712587257161,73.65,71613.1077,13.1,-0.47746,0.00011,19.5893]
[1712587258208,73.65,71614.2742,13.1,-0.47733,0.00011,19.58926]
[1712587260453,73.65,71595.6753,13.1,-0.47937,0.00011,19.58964]
[1712587261489,73.65,71595.6753,13.1,-0.47937,0.00011,19.58964]
[1712587262578,73.65,71595.6847,13.1,-0.47937,0.00011,19.58964]
[1712587262885,73.65,71596.1595,13.1,-0.47932,0.00011,19.58963]
[1712587262967,73.65,71596.1595,13.1,-0.47932,0.00011,19.58963]
[1712587264570,73.65,71596.4474,13.1,-0.47929,0.00011,19.58963]
[1712587265236,73.65,71596.6453,13.1,-0.47927,0.00011,19.58963]
[1712587265241,73.65,71596.6453,13.1,-0.47927,0.00011,19.58963]
[1712587265524,73.65,71596.6453,13.1,-0.47927,0.00011,19.58963]
[1712587265544,73.65,71596.6453,13.1,-0.47927,0.00011,19.58963]
[1712587266415,73.65,71597.0286,13.1,-0.47922,0.00011,19.58963]
[1712587266697,73.64,71602.0411,13.1,-0.47867,0.00011,19.58957]
[1712587266861,73.64,71602.0411,13.1,-0.47867,0.00011,19.58957]
[1712587266864,73.64,71602.0411,13.1,-0.47867,0.00011,19.58957]
[1712587266968,73.64,71602.0411,13.1,-0.47867,0.00011,19.58957]
[1712587268329,73.64,71610.941,13.1,-0.47769,0.00011,19.58937]
[1712587268421,73.64,71610.941,13.1,-0.47769,0.00011,19.58937]
[1712587268498,73.64,71610.941,13.1,-0.47769,0.00011,19.58937]
[1712587269217,73.64,71609.414,13.1,-0.47786,0.00011,19.58941]
[1712587271078,73.64,71607.0841,13.1,-0.47812,0.00011,19.58947]
[1712587272792,73.63,71609.344,13.1,-0.47787,0.00011,19.58941]
[1712587272902,73.63,71609.344,13.1,-0.47787,0.00011,19.58941]
[1712587272965,73.63,71609.344,13.1,-0.47787,0.00011,19.58941]
[1712587273525,73.63,71609.344,13.1,-0.47787,0.00011,19.58941]
[1712587273591,73.63,71609.344,13.1,-0.47787,0.00011,19.58941]
[1712587273780,73.63,71609.344,13.1,-0.47787,0.00011,19.58941]
[1712587273843,73.63,71609.344,13.1,-0.47787,0.00011,19.58941]
[1712587273968,73.64,71610.1166,13.1,-0.47778,0.00011,19.58939]
[1712587274179,73.64,71610.1166,13.1,-0.47778,0.00011,19.58939]
[1712587275460,73.63,71635.4564,13.1,-0.475,0.00011,19.58821]
[1712587276811,73.63,71635.4564,13.1,-0.475,0.00011,19.58821]
[1712587276996,73.63,71633.6529,13.1,-0.4752,0.00011,19.58832]
[1712587278221,73.63,71637.3749,13.1,-0.47479,0.00011,19.58808]
[1712587280026,73.63,71644.5983,13.1,-0.47399,0.00011,19.58754]
[1712587281710,73.63,71637.3893,13.1,-0.47478,0.00011,19.58808]
[1712587281808,73.63,71637.3893,13.1,-0.47478,0.00011,19.58808]
[1712587282101,73.63,71637.3893,13.1,-0.47478,0.00011,19.58808]
[1712587282154,73.63,71637.3893,13.1,-0.47478,0.00011,19.58808]
[1712587282162,73.63,71637.3893,13.1,-0.47478,0.00011,19.58808]
[1712587282959,73.63,71637.3893,13.1,-0.47478,0.00011,19.58808]
[1712587283052,73.63,71634.392,13.1,-0.47511,0.00011,19.58827]
[1712587283638,73.63,71634.392,13.1,-0.47511,0.00011,19.58827]
[1712587285877,73.63,71650.6256,13.1,-0.47333,0.00011,19.58704]
[1712587291064,73.62,71640.974,13.1,-0.47439,0.00011,19.58386]
[1712587291239,73.62,71640.974,13.1,-0.47439,0.00011,19.58386]
[1712587291503,73.62,71640.974,13.1,-0.47439,0.00011,19.58386]
[1712587294640,73.62,71657.4008,13.1,-0.47258,0.00011,19.58245]
[1712587298112,73.62,71639.1968,13.1,-0.47458,0.00011,19.58399]
[1712587302989,73.61,71646.6089,13.1,-0.47377,0.00011,19.58342]
[1712587304643,73.61,71651.5528,13.1,-0.47323,0.00011,19.58299]
[1712587308892,73.61,71641.7943,13.1,-0.4743,0.00011,19.5838]
[1712587310435,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587310753,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587310805,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587310824,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587310856,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587310862,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587310951,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587310986,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587311225,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587311237,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587311425,73.61,71646.2688,13.1,-0.47381,0.00011,19.58345]
[1712587311884,73.61,71652.9279,13.1,-0.47307,0.00011,19.58287]
[1712587312761,73.61,71664.3167,13.1,-0.47182,0.00011,19.58173]
[1712587312777,73.61,71664.3167,13.1,-0.47182,0.00011,19.58173]
[1712587313102,73.61,71664.3167,13.1,-0.47182,0.00011,19.58173]
[1712587313533,73.61,71664.356,13.1,-0.47182,0.00011,19.58172]
[1712587314335,73.61,71655.7178,13.1,-0.47277,0.00011,19.58261]
[1712587315553,73.61,71655.9496,13.1,-0.47274,0.00011,19.58258]
[1712587315762,73.61,71655.9496,13.1,-0.47274,0.00011,19.58258]
[1712587316523,73.61,71658.0523,13.1,-0.47251,0.00011,19.58238]
[1712587316633,73.61,71658.0523,13.1,-0.47251,0.00011,19.58238]
[1712587316871,73.61,71658.0523,13.1,-0.47251,0.00011,19.58238]
[1712587317054,73.61,71658.0523,13.1,-0.47251,0.00011,19.58238]
[1712587317091,73.61,71658.0523,13.1,-0.47251,0.00011,19.58238]
[1712587318758,73.61,71665.4996,13.1,-0.47169,0.00011,19.58159]
[1712587318828,73.61,71665.4996,13.1,-0.47169,0.00011,19.58159]
[1712587319264,73.61,71679.6271,13.1,-0.47014,0.00011,19.57988]
[1712587322272,73.61,71687.0033,13.1,-0.46933,0.00011,19.57887]
[1712587322320,73.6,71691.6763,13.1,-0.46882,0.00011,19.57818]
[1712587323359,73.6,71683.8229,13.1,-0.46968,0.00011,19.57931]
[1712587323389,73.6,71683.8229,13.1,-0.46968,0.00011,19.57931]
[1712587323716,73.6,71683.8229,13.1,-0.46968,0.00011,19.57931]
[1712587323768,73.6,71683.8229,13.1,-0.46968,0.00011,19.57931]
[1712587323770,73.6,71683.8229,13.1,-0.46968,0.00011,19.57931]
[1712587323822,73.6,71683.8229,13.1,-0.46968,0.00011,19.57931]
[1712587325305,73.6,71660.4149,13.1,-0.47225,0.00011,19.58214]
[1712587326138,73.6,71660.4149,13.1,-0.47225,0.00011,19.58214]
[1712587329059,73.6,71659.1952,13.1,-0.47238,0.00011,19.58226]
[1712587330681,73.6,71663.4983,13.1,-0.47191,0.00011,19.58181]
[1712587331586,73.6,71660.4919,13.1,-0.47224,0.00011,19.58213]
[1712587332203,73.6,71660.4919,13.1,-0.47224,0.00011,19.58213]
[1712587332281,73.6,71660.4919,13.1,-0.47224,0.00011,19.58213]
[1712587332656,73.6,71662.9663,13.1,-0.47197,0.00011,19.58187]
[1712587332687,73.6,71662.9663,13.1,-0.47197,0.00011,19.58187]
[1712587332692,73.6,71662.9663,13.1,-0.47197,0.00011,19.58187]
[1712587332762,73.6,71662.9663,13.1,-0.47197,0.00011,19.58187]
[1712587334282,73.6,71671.0275,13.1,-0.47108,0.00011,19.58096]
[1712587335912,73.6,71659.1419,13.1,-0.47239,0.00011,19.58227]
[1712587339219,73.6,71660.2553,13.1,-0.47227,0.00011,19.58215]
[1712587339357,73.6,71660.2553,13.1,-0.47227,0.00011,19.58215]
[1712587339616,73.6,71662.468,13.1,-0.47202,0.00011,19.58192]
[1712587339811,73.6,71662.468,13.1,-0.47202,0.00011,19.58192]
[1712587339970,73.6,71662.468,13.1,-0.47202,0.00011,19.58192]
[1712587343428,73.6,71651.6513,13.1,-0.47321,0.00011,19.58298]
[1712587344917,73.6,71652.0165,13.1,-0.47317,0.00011,19.58295]
[1712587345155,73.6,71652.0165,13.1,-0.47317,0.00011,19.58295]
[1712587350116,73.6,71646.5904,13.1,-0.47377,0.00011,19.58342]
[1712587350542,73.6,71641.6692,13.1,-0.47431,0.00011,19.58381]
[1712587351171,73.6,71641.6692,13.1,-0.47431,0.00011,19.58381]
[1712587353772,73.6,71638.1101,13.1,-0.4747,0.00011,19.58011]
[1712587359547,73.59,71648.7169,13.1,-0.47353,0.00011,19.57928]
[1712587360370,73.59,71648.7169,13.1,-0.47353,0.00011,19.57928]
[1712587362039,73.59,71653.2185,13.1,-0.47304,0.00011,19.57888]
[1712587365449,73.59,71639.6138,13.1,-0.47454,0.00011,19.58]
[1712587365622,73.59,71638.4386,13.1,-0.47466,0.00011,19.58008]
[1712587365635,73.59,71638.4386,13.1,-0.47466,0.00011,19.58008]
[1712587365857,73.59,71638.4386,13.1,-0.47466,0.00011,19.58008]
[1712587366115,73.59,71638.4386,13.1,-0.47466,0.00011,19.58008]
[1712587366300,73.59,71638.4386,13.1,-0.47466,0.00011,19.58008]
[1712587366615,73.59,71638.4386,13.1,-0.47466,0.00011,19.58008]
[1712587367605,73.58,71619.8061,13.1,-0.47671,0.00011,19.58114]
[1712587367983,73.58,71619.8061,13.1,-0.47671,0.00011,19.58114]
[1712587370070,73.58,71619.4062,13.1,-0.47676,0.00011,19.58115]
[1712587370136,73.58,71619.4062,13.1,-0.47676,0.00011,19.58115]
[1712587370377,73.58,71619.4062,13.1,-0.47676,0.00011,19.58115]
[1712587372639,73.58,71636.8187,13.1,-0.47484,0.00011,19.58019]
[1712587373521,73.58,71636.8187,13.1,-0.47484,0.00011,19.58019]
[1712587375691,73.57,71634.2112,13.1,-0.47513,0.00011,19.58037]
[1712587381397,73.57,71625.9722,13.1,-0.47604,0.00011,19.58084]
[1712587381416,73.57,71625.9722,13.1,-0.47604,0.00011,19.58084]
[1712587381569,73.57,71625.9722,13.1,-0.47604,0.00011,19.58084]
[1712587381778,73.57,71627.0195,13.1,-0.47592,0.00011,19.58079]
[1712587382284,73.57,71627.0195,13.1,-0.47592,0.00011,19.58079]
[1712587382906,73.57,71617.1823,13.1,-0.477,0.00011,19.58124]
[1712587382945,73.57,71617.1823,13.1,-0.477,0.00011,19.58124]
[1712587383015,73.57,71617.1823,13.1,-0.477,0.00011,19.58124]
[1712587383441,73.57,71617.1823,13.1,-0.477,0.00011,19.58124]
[1712587383444,73.57,71617.1823,13.1,-0.477,0.00011,19.58124]
[1712587383552,73.57,71617.1823,13.1,-0.477,0.00011,19.58124]
[1712587383776,73.57,71605.5434,13.1,-0.47829,0.00011,19.58159]
[1712587383928,73.57,71605.5434,13.1,-0.47829,0.00011,19.58159]
[1712587384058,73.57,71605.5434,13.1,-0.47829,0.00011,19.58159]
[1712587384534,73.57,71605.5434,13.1,-0.47829,0.00011,19.58159]
[1712587384887,73.57,71605.5434,13.1,-0.47829,0.00011,19.58159]
[1712587388364,73.58,71602.2257,13.1,-0.47865,0.00011,19.58166]
[1712587388689,73.58,71602.2257,13.1,-0.47865,0.00011,19.58166]
[1712587390145,73.58,71591.1106,13.1,-0.47988,0.00011,19.58175]
[1712587390167,73.58,71591.1106,13.1,-0.47988,0.00011,19.58175]
[1712587391192,73.58,71589.4039,13.1,-0.48006,0.00011,19.58174]
[1712587391248,73.58,71589.4039,13.1,-0.48006,0.00011,19.58174]
[1712587392157,73.58,71589.5381,13.1,-0.48005,0.00011,19.58174]
[1712587392331,73.58,71589.5381,13.1,-0.48005,0.00011,19.58174]
[1712587397820,73.57,71580.4465,13.1,-0.48105,0.00011,19.58166]
[1712587398141,73.57,71580.4465,13.1,-0.48105,0.00011,19.58166]
[1712587398181,73.57,71580.4465,13.1,-0.48105,0.00011,19.58166]
[1712587398457,73.57,71580.8183,13.1,-0.48101,0.00011,19.58167]
[1712587398513,73.57,71580.8183,13.1,-0.48101,0.00011,19.58167]
[1712587398566,73.57,71580.8183,13.1,-0.48101,0.00011,19.58167]
[1712587399230,73.57,71580.8183,13.1,-0.48101,0.00011,19.58167]
[1712587399860,73.57,71573.1284,13.1,-0.48186,0.00011,19.5815]
[1712587399881,73.57,71573.1284,13.1,-0.48186,0.00011,19.5815]
[1712587400025,73.57,71573.1284,13.1,-0.48186,0.00011,19.5815]
[1712587400040,73.57,71573.1284,13.1,-0.48186,0.00011,19.5815]
[1712587400205,73.57,71573.1284,13.1,-0.48186,0.00011,19.5815]
[1712587401655,73.57,71553.7727,13.1,-0.48399,0.00011,19.58069]
[1712587402175,73.57,71553.7727,13.1,-0.48399,0.00011,19.58069]
[1712587402362,73.57,71553.7727,13.1,-0.48399,0.00011,19.58069]
[1712587402480,73.57,71553.7727,13.1,-0.48399,0.00011,19.58069]
[1712587402680,73.57,71553.7727,13.1,-0.48399,0.00011,19.58069]
[1712587403224,73.57,71553.3311,13.1,-0.48404,0.00011,19.58067]
[1712587403248,73.57,71553.3311,13.1,-0.48404,0.00011,19.58067]
[1712587404322,73.56,71544.1241,13.1,-0.48506,0.00011,19.58008]
[1712587404430,73.56,71544.1241,13.1,-0.48506,0.00011,19.58008]
[1712587405073,73.56,71548.2642,13.1,-0.4846,0.00011,19.58036]
[1712587405124,73.56,71548.2642,13.1,-0.4846,0.00011,19.58036]
[1712587405311,73.56,71548.2642,13.1,-0.4846,0.00011,19.58036]
[1712587405661,73.56,71548.2642,13.1,-0.4846,0.00011,19.58036]
[1712587406012,73.56,71546.8227,13.1,-0.48476,0.00011,19.58027]
[1712587406248,73.56,71546.8227,13.1,-0.48476,0.00011,19.58027]
[1712587406507,73.56,71546.8227,13.1,-0.48476,0.00011,19.58027]
[1712587406537,73.56,71546.8227,13.1,-0.48476,0.00011,19.58027]
[1712587406694,73.56,71546.8227,13.1,-0.48476,0.00011,19.58027]
[1712587407054,73.56,71548.6351,13.1,-0.48456,0.00011,19.58039]
[1712587407534,73.56,71545.5536,13.1,-0.4849,0.00011,19.58018]
[1712587407766,73.56,71545.5536,13.1,-0.4849,0.00011,19.58018]
[1712587407982,73.56,71545.5536,13.1,-0.4849,0.00011,19.58018]
[1712587408231,73.56,71545.5536,13.1,-0.4849,0.00011,19.58018]
[1712587408277,73.56,71545.5536,13.1,-0.4849,0.00011,19.58018]
[1712587408893,73.56,71545.5536,13.1,-0.4849,0.00011,19.58018]
[1712587409622,73.56,71535.0036,13.1,-0.48606,0.00011,19.57938]
[1712587409646,73.56,71535.0036,13.1,-0.48606,0.00011,19.57938]
[1712587409794,73.56,71535.0036,13.1,-0.48606,0.00011,19.57938]
[1712587409804,73.56,71535.0036,13.1,-0.48606,0.00011,19.57938]
[1712587410029,73.55,71536.6415,13.1,-0.48588,0.00011,19.57951]
[1712587410081,73.55,71536.6415,13.1,-0.48588,0.00011,19.57951]
[1712587410113,73.55,71536.6415,13.1,-0.48588,0.00011,19.57951]
[1712587410130,73.55,71536.6415,13.1,-0.48588,0.00011,19.57951]
[1712587410359,73.55,71536.6415,13.1,-0.48588,0.00011,19.57951]
[1712587412583,73.55,71540.8665,13.1,-0.48542,0.00011,19.5759]
[1712587412603,73.55,71540.8665,13.1,-0.48542,0.00011,19.5759]
[1712587412623,73.55,71540.8665,13.1,-0.48542,0.00011,19.5759]
[1712587412687,73.55,71540.8665,13.1,-0.48542,0.00011,19.5759]
[1712587412704,73.55,71540.8665,13.1,-0.48542,0.00011,19.5759]
[1712587412898,73.55,71540.8665,13.1,-0.48542,0.00011,19.5759]
[1712587413025,73.55,71545.792,13.1,-0.48487,0.00011,19.57625]
[1712587413288,73.55,71545.792,13.1,-0.48487,0.00011,19.57625]
[1712587416219,73.54,71543.6148,13.1,-0.48512,0.00011,19.5761]
[1712587416238,73.54,71543.6148,13.1,-0.48512,0.00011,19.5761]
[1712587416252,73.54,71543.6148,13.1,-0.48512,0.00011,19.5761]
[1712587416258,73.54,71543.6148,13.1,-0.48512,0.00011,19.5761]
[1712587416503,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587416790,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587416977,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587417113,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587417125,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587417782,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587417838,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587417849,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587417853,73.54,71547.1264,13.1,-0.48473,0.00011,19.57634]
[1712587418118,73.54,71545.1558,13.1,-0.48495,0.00011,19.57621]
[1712587418121,73.54,71545.1558,13.1,-0.48495,0.00011,19.57621]
[1712587418824,73.54,71545.1558,13.1,-0.48495,0.00011,19.57621]
[1712587418868,73.54,71545.1558,13.1,-0.48495,0.00011,19.57621]
[1712587420257,73.54,71542.909,13.1,-0.48519,0.00011,19.57605]
[1712587421159,73.54,71540.0561,13.1,-0.48551,0.00011,19.57584]
[1712587422113,73.54,71538.6017,13.1,-0.48567,0.00011,19.57572]
[1712587422116,73.54,71538.6017,13.1,-0.48567,0.00011,19.57572]
[1712587422221,73.54,71538.6017,13.1,-0.48567,0.00011,19.57572]
[1712587422226,73.54,71538.6017,13.1,-0.48567,0.00011,19.57572]
[1712587422931,73.54,71538.3751,13.1,-0.48569,0.00011,19.5757]
[1712587423008,73.54,71538.3751,13.1,-0.48569,0.00011,19.5757]
[1712587423017,73.54,71538.3751,13.1,-0.48569,0.00011,19.5757]
[1712587423226,73.54,71538.3751,13.1,-0.48569,0.00011,19.5757]
[1712587423232,73.54,71538.3751,13.1,-0.48569,0.00011,19.5757]
[1712587423759,73.54,71538.3751,13.1,-0.48569,0.00011,19.5757]
[1712587423763,73.54,71538.3751,13.1,-0.48569,0.00011,19.5757]
[1712587424442,73.54,71540.3299,13.1,-0.48548,0.00011,19.57586]
[1712587424457,73.54,71540.3299,13.1,-0.48548,0.00011,19.57586]
[1712587425126,73.54,71540.1948,13.1,-0.48549,0.00011,19.57585]
[1712587425145,73.54,71540.1948,13.1,-0.48549,0.00011,19.57585]
[1712587425633,73.54,71542.3111,13.1,-0.48526,0.00011,19.57601]
[1712587425872,73.54,71542.3111,13.1,-0.48526,0.00011,19.57601]
[1712587425874,73.54,71542.3111,13.1,-0.48526,0.00011,19.57601]
[1712587427434,73.54,71543.3483,13.1,-0.48514,0.00011,19.57608]
[1712587428167,73.54,71541.6492,13.1,-0.48533,0.00011,19.57596]
[1712587428171,73.54,71541.6492,13.1,-0.48533,0.00011,19.57596]
[1712587428178,73.54,71541.6492,13.1,-0.48533,0.00011,19.57596]
[1712587428304,73.54,71541.6492,13.1,-0.48533,0.00011,19.57596]
[1712587428308,73.54,71541.6492,13.1,-0.48533,0.00011,19.57596]
[1712587429632,73.54,71539.7733,13.1,-0.48554,0.00011,19.57581]
[1712587429962,73.54,71539.7733,13.1,-0.48554,0.00011,19.57581]
[1712587430350,73.54,71539.9974,13.1,-0.48551,0.00011,19.57583]
[1712587430961,73.54,71539.9974,13.1,-0.48551,0.00011,19.57583]
[1712587431819,73.55,71538.0088,13.1,-0.48573,0.00011,19.57568]
[1712587432850,73.55,71538.0088,13.1,-0.48573,0.00011,19.57568]
[1712587432854,73.55,71538.0088,13.1,-0.48573,0.00011,19.57568]
[1712587433064,73.55,71538.0088,13.1,-0.48573,0.00011,19.57568]
[1712587433841,73.55,71537.502,13.1,-0.48579,0.00011,19.57563]
[1712587433855,73.55,71537.502,13.1,-0.48579,0.00011,19.57563]
[1712587433953,73.55,71537.502,13.1,-0.48579,0.00011,19.57563]
[1712587434513,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587434521,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587434526,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587434547,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587434695,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587434930,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587435940,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587435993,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587435993,73.54,71534.9588,13.1,-0.48607,0.00011,19.57543]
[1712587436211,73.55,71539.1913,13.1,-0.4856,0.00011,19.57577]
[1712587436670,73.55,71539.1913,13.1,-0.4856,0.00011,19.57577]
[1712587436716,73.55,71539.1913,13.1,-0.4856,0.00011,19.57577]
[1712587436728,73.55,71539.1913,13.1,-0.4856,0.00011,19.57577]
[1712587437646,73.54,71533.3536,13.1,-0.48625,0.00011,19.57529]
[1712587437711,73.54,71533.3536,13.1,-0.48625,0.00011,19.57529]
[1712587437814,73.54,71533.3536,13.1,-0.48625,0.00011,19.57529]
[1712587438297,73.54,71533.3536,13.1,-0.48625,0.00011,19.57529]
[1712587439112,73.54,71478.751,13.1,-0.49228,0.00011,19.56831]
[1712587439402,73.54,71478.751,13.1,-0.49228,0.00011,19.56831]
[1712587440430,73.54,71476.4122,13.1,-0.49254,0.00011,19.56791]
[1712587440883,73.54,71476.4122,13.1,-0.49254,0.00011,19.56791]
[1712587441015,73.54,71476.4122,13.1,-0.49254,0.00011,19.56791]
[1712587441022,73.54,71476.4122,13.1,-0.49254,0.00011,19.56791]
[1712587441356,73.54,71472.2165,13.1,-0.493,0.00011,19.56718]
[1712587441377,73.54,71472.2165,13.1,-0.493,0.00011,19.56718]
[1712587441387,73.54,71472.2165,13.1,-0.493,0.00011,19.56718]
[1712587441641,73.54,71472.2165,13.1,-0.493,0.00011,19.56718]
[1712587441674,73.54,71472.2165,13.1,-0.493,0.00011,19.56718]
[1712587441879,73.54,71472.2165,13.1,-0.493,0.00011,19.56718]
[1712587442373,73.53,71462.3838,13.1,-0.49409,0.00011,19.56535]
[1712587442805,73.53,71462.3838,13.1,-0.49409,0.00011,19.56535]
[1712587443105,73.53,71462.3838,13.1,-0.49409,0.00011,19.56535]
[1712587443688,73.53,71457.0803,13.1,-0.49468,0.00011,19.5643]
[1712587443691,73.53,71457.0803,13.1,-0.49468,0.00011,19.5643]
[1712587443999,73.53,71457.0803,13.1,-0.49468,0.00011,19.5643]
[1712587444004,73.53,71457.0803,13.1,-0.49468,0.00011,19.5643]
[1712587444250,73.53,71456.7462,13.1,-0.49472,0.00011,19.56423]
[1712587445005,73.53,71456.7462,13.1,-0.49472,0.00011,19.56423]
[1712587445222,73.53,71458.6821,13.1,-0.4945,0.00011,19.56462]
[1712587446455,73.53,71457.9464,13.1,-0.49458,0.00011,19.56448]
[1712587448845,73.53,71453.3542,13.1,-0.49509,0.00011,19.56354]
[1712587449103,73.53,71453.3542,13.1,-0.49509,0.00011,19.56354]
[1712587449105,73.53,71453.3542,13.1,-0.49509,0.00011,19.56354]
[1712587449397,73.54,71455.2493,13.1,-0.49488,0.00011,19.56393]
[1712587449493,73.54,71455.2493,13.1,-0.49488,0.00011,19.56393]
[1712587449563,73.54,71455.2493,13.1,-0.49488,0.00011,19.56393]
[1712587449731,73.54,71455.2493,13.1,-0.49488,0.00011,19.56393]
[1712587449934,73.54,71455.2493,13.1,-0.49488,0.00011,19.56393]
[1712587452203,73.54,71471.7794,13.1,-0.49305,0.00011,19.5671]
[1712587452788,73.54,71471.7794,13.1,-0.49305,0.00011,19.5671]
[1712587452926,73.54,71471.7794,13.1,-0.49305,0.00011,19.5671]
[1712587453093,73.54,71471.7794,13.1,-0.49305,0.00011,19.5671]
[1712587453591,73.54,71470.552,13.1,-0.49319,0.00011,19.56688]
[1712587453804,73.54,71470.552,13.1,-0.49319,0.00011,19.56688]
[1712587453818,73.54,71470.552,13.1,-0.49319,0.00011,19.56688]
[1712587453867,73.54,71470.552,13.1,-0.49319,0.00011,19.56688]
[1712587454020,73.54,71470.552,13.1,-0.49319,0.00011,19.56688]
[1712587454028,73.54,71470.552,13.1,-0.49319,0.00011,19.56688]
[1712587454226,73.54,71468.6086,13.1,-0.4934,0.00011,19.56652]
[1712587454235,73.54,71468.6086,13.1,-0.4934,0.00011,19.56652]
[1712587454521,73.54,71468.6086,13.1,-0.4934,0.00011,19.56652]
[1712587455883,73.54,71462.9559,13.1,-0.49403,0.00011,19.56546]
[1712587459091,73.54,71458.2495,13.1,-0.49455,0.00011,19.56454]
[1712587459217,73.54,71458.2495,13.1,-0.49455,0.00011,19.56454]
[1712587460241,73.54,71458.9154,13.1,-0.49447,0.00011,19.56467]
[1712587460506,73.54,71464.2067,13.1,-0.49389,0.00011,19.5657]
[1712587460736,73.54,71464.2067,13.1,-0.49389,0.00011,19.5657]
[1712587461226,73.54,71464.2067,13.1,-0.49389,0.00011,19.5657]
[1712587463196,73.54,71469.226,13.1,-0.49333,0.00011,19.56664]
[1712587463792,73.54,71463.7872,13.1,-0.49394,0.00011,19.56562]
[1712587464325,73.54,71463.8839,13.1,-0.49392,0.00011,19.56564]
[1712587464529,73.54,71463.8839,13.1,-0.49392,0.00011,19.56564]
[1712587464570,73.54,71463.8839,13.1,-0.49392,0.00011,19.56564]
[1712587464600,73.54,71463.8839,13.1,-0.49392,0.00011,19.56564]
[1712587465089,73.54,71463.8839,13.1,-0.49392,0.00011,19.56564]
[1712587465757,73.54,71468.1889,13.1,-0.49345,0.00011,19.56644]
[1712587465932,73.54,71468.1889,13.1,-0.49345,0.00011,19.56644]
[1712587466064,73.54,71468.1889,13.1,-0.49345,0.00011,19.56644]
[1712587466081,73.54,71468.1889,13.1,-0.49345,0.00011,19.56644]
[1712587466197,73.54,71468.1889,13.1,-0.49345,0.00011,19.56644]
[1712587466225,73.54,71468.1889,13.1,-0.49345,0.00011,19.56644]
[1712587466981,73.54,71468.1433,13.1,-0.49345,0.00011,19.56644]
[1712587467012,73.54,71468.1433,13.1,-0.49345,0.00011,19.56644]
[1712587467308,73.54,71488.3568,13.1,-0.49122,0.00011,19.56986]
[1712587468252,73.54,71488.3568,13.1,-0.49122,0.00011,19.56986]
[1712587468315,73.54,71506.8094,13.1,-0.48918,0.00011,19.57246]
[1712587468328,73.54,71506.8094,13.1,-0.48918,0.00011,19.57246]
[1712587468629,73.54,71506.8094,13.1,-0.48918,0.00011,19.57246]
[1712587468801,73.54,71506.8094,13.1,-0.48918,0.00011,19.57246]
[1712587469022,73.54,71506.8094,13.1,-0.48918,0.00011,19.57246]
[1712587469146,73.54,71506.8094,13.1,-0.48918,0.00011,19.57246]
[1712587470582,73.54,71514.2142,13.1,-0.48836,0.00011,19.57335]
[1712587470635,73.54,71514.2142,13.1,-0.48836,0.00011,19.57335]
[1712587470764,73.54,71514.2142,13.1,-0.48836,0.00011,19.57335]
[1712587472501,73.54,71521.6318,13.1,-0.48754,0.00011,19.57022]
[1712587472531,73.54,71521.6318,13.1,-0.48754,0.00011,19.57022]
[1712587473186,73.54,71521.6318,13.1,-0.48754,0.00011,19.57022]
[1712587473388,73.54,71518.9961,13.1,-0.48784,0.00011,19.56994]
[1712587473451,73.54,71518.9961,13.1,-0.48784,0.00011,19.56994]
[1712587473483,73.54,71518.9961,13.1,-0.48784,0.00011,19.56994]
[1712587473504,73.54,71518.9961,13.1,-0.48784,0.00011,19.56994]
[1712587473700,73.54,71518.9961,13.1,-0.48784,0.00011,19.56994]
[1712587474059,73.54,71518.9961,13.1,-0.48784,0.00011,19.56994]
[1712587474247,73.54,71518.9961,13.1,-0.48784,0.00011,19.56994]
[1712587474312,73.54,71518.9961,13.1,-0.48784,0.00011,19.56994]
[1712587474382,73.54,71524.2866,13.1,-0.48725,0.00011,19.57049]
[1712587474576,73.54,71524.2866,13.1,-0.48725,0.00011,19.57049]
[1712587476314,73.53,71530.645,13.1,-0.48655,0.00011,19.5711]
[1712587476371,73.53,71544.5694,13.1,-0.48501,0.00011,19.57222]
[1712587476850,73.53,71544.5694,13.1,-0.48501,0.00011,19.57222]
[1712587477107,73.53,71544.5694,13.1,-0.48501,0.00011,19.57222]
[1712587477112,73.53,71544.5694,13.1,-0.48501,0.00011,19.57222]
[1712587477794,73.53,71551.5953,13.1,-0.48424,0.00011,19.57267]
[1712587478079,73.53,71551.5953,13.1,-0.48424,0.00011,19.57267]
[1712587478534,73.53,71550.9135,13.1,-0.48431,0.00011,19.57263]
[1712587480178,73.53,71559.7262,13.1,-0.48334,0.00011,19.5731]
[1712587480400,73.53,71545.7342,13.1,-0.48488,0.00011,19.5723]
[1712587481388,73.53,71545.7342,13.1,-0.48488,0.00011,19.5723]
[1712587481397,73.53,71545.7342,13.1,-0.48488,0.00011,19.5723]
[1712587481406,73.53,71529.4532,13.1,-0.48668,0.00011,19.57099]
[1712587481429,73.53,71529.4532,13.1,-0.48668,0.00011,19.57099]
[1712587481763,73.53,71529.4532,13.1,-0.48668,0.00011,19.57099]
[1712587482164,73.53,71529.4532,13.1,-0.48668,0.00011,19.57099]
[1712587482292,73.53,71529.4532,13.1,-0.48668,0.00011,19.57099]
[1712587482423,73.53,71530.1575,13.1,-0.4866,0.00011,19.57105]
[1712587482437,73.53,71530.1575,13.1,-0.4866,0.00011,19.57105]
[1712587482478,73.53,71530.1575,13.1,-0.4866,0.00011,19.57105]
[1712587482546,73.53,71530.1575,13.1,-0.4866,0.00011,19.57105]
[1712587482600,73.53,71530.1575,13.1,-0.4866,0.00011,19.57105]
[1712587483374,73.53,71530.1575,13.1,-0.4866,0.00011,19.57105]
[1712587483443,73.53,71527.8401,13.1,-0.48686,0.00011,19.57084]
[1712587483944,73.53,71527.8401,13.1,-0.48686,0.00011,19.57084]
[1712587484428,73.53,71510.3341,13.1,-0.48879,0.00011,19.56895]
[1712587485434,73.53,71492.0436,13.1,-0.49082,0.00011,19.56648]
[1712587487338,73.53,71491.9663,13.1,-0.49083,0.00011,19.56646]
[1712587487968,73.52,71494.2059,13.1,-0.49058,0.00011,19.56679]
[1712587488063,73.52,71494.2059,13.1,-0.49058,0.00011,19.56679]
[1712587488508,73.53,71499.2346,13.1,-0.49002,0.00011,19.56751]
[1712587489461,73.53,71478.8165,13.1,-0.49228,0.00011,19.56438]
[1712587489720,73.53,71478.8165,13.1,-0.49228,0.00011,19.56438]
[1712587489840,73.53,71478.8165,13.1,-0.49228,0.00011,19.56438]
[1712587490681,73.53,71487.9654,13.1,-0.49127,0.00011,19.56586]
[1712587490705,73.53,71487.9654,13.1,-0.49127,0.00011,19.56586]
[1712587491156,73.53,71487.9654,13.1,-0.49127,0.00011,19.56586]
[1712587492307,73.53,71498.5142,13.1,-0.4901,0.00011,19.56741]
[1712587492412,73.53,71498.5142,13.1,-0.4901,0.00011,19.56741]
[1712587492478,73.53,71498.5142,13.1,-0.4901,0.00011,19.56741]
[1712587492509,73.52,71509.2737,13.1,-0.48891,0.00011,19.56882]
[1712587493034,73.52,71509.2737,13.1,-0.48891,0.00011,19.56882]
[1712587493066,73.52,71509.2737,13.1,-0.48891,0.00011,19.56882]
[1712587495571,73.52,71496.8585,13.1,-0.49028,0.00011,19.56718]
[1712587496408,73.52,71496.8585,13.1,-0.49028,0.00011,19.56718]
[1712587496972,73.52,71501.0887,13.1,-0.48982,0.00011,19.56776]
[1712587502224,73.51,71491.0664,13.1,-0.49093,0.00011,19.56633]
[1712587502471,73.51,71491.0664,13.1,-0.49093,0.00011,19.56633]
[1712587504300,73.51,71489.8164,13.1,-0.49107,0.00011,19.56614]
[1712587504315,73.51,71489.8164,13.1,-0.49107,0.00011,19.56614]
[1712587504552,73.51,71489.8164,13.1,-0.49107,0.00011,19.56614]
[1712587504658,73.51,71485.706,13.1,-0.49152,0.00011,19.56551]
[1712587504785,73.51,71485.706,13.1,-0.49152,0.00011,19.56551]
[1712587504935,73.51,71485.706,13.1,-0.49152,0.00011,19.56551]
[1712587505525,73.51,71485.706,13.1,-0.49152,0.00011,19.56551]
[1712587505674,73.51,71483.6094,13.1,-0.49175,0.00011,19.56517]
[1712587506329,73.51,71483.6094,13.1,-0.49175,0.00011,19.56517]
[1712587506471,73.51,71466.0582,13.1,-0.49369,0.00011,19.5621]
[1712587506807,73.51,71466.0582,13.1,-0.49369,0.00011,19.5621]
[1712587508295,73.51,71476.5993,13.1,-0.49253,0.00011,19.564]
[1712587510702,73.5,71488.4241,13.1,-0.49122,0.00011,19.56593]
[1712587510883,73.5,71488.4241,13.1,-0.49122,0.00011,19.56593]
[1712587512119,73.5,71489.4837,13.1,-0.4911,0.00011,19.56609]
[1712587513543,73.5,71495.8202,13.1,-0.4904,0.00011,19.56703]
[1712587513546,73.5,71495.8202,13.1,-0.4904,0.00011,19.56703]
[1712587513770,73.5,71504.9721,13.1,-0.48939,0.00011,19.56828]
[1712587514599,73.5,71504.9721,13.1,-0.48939,0.00011,19.56828]
[1712587515113,73.5,71517.6116,13.1,-0.48799,0.00011,19.56979]
[1712587515343,73.5,71517.6116,13.1,-0.48799,0.00011,19.56979]
[1712587515373,73.5,71517.6116,13.1,-0.48799,0.00011,19.56979]
[1712587515454,73.49,71504.2288,13.1,-0.48947,0.00011,19.56818]
[1712587515691,73.49,71504.2288,13.1,-0.48947,0.00011,19.56818]
[1712587516550,73.49,71504.2288,13.1,-0.48947,0.00011,19.56818]
[1712587517529,73.5,71513.0269,13.1,-0.4885,0.00011,19.56927]
[1712587517545,73.5,71513.0269,13.1,-0.4885,0.00011,19.56927]
[1712587517760,73.49,71516.6856,13.1,-0.4881,0.00011,19.56969]
[1712587518064,73.49,71516.6856,13.1,-0.4881,0.00011,19.56969]
[1712587519331,73.5,71516.5076,13.1,-0.48812,0.00011,19.56967]
[1712587519447,73.5,71516.5076,13.1,-0.48812,0.00011,19.56967]
[1712587519584,73.5,71516.5076,13.1,-0.48812,0.00011,19.56967]
[1712587519769,73.5,71525.4887,13.1,-0.48712,0.00011,19.57062]
[1712587520155,73.5,71525.4887,13.1,-0.48712,0.00011,19.57062]
[1712587520884,73.5,71531.2706,13.1,-0.48648,0.00011,19.57116]
[1712587521995,73.5,71535.3395,13.1,-0.48603,0.00011,19.57151]
[1712587522292,73.5,71535.3395,13.1,-0.48603,0.00011,19.57151]
[1712587522309,73.5,71535.3395,13.1,-0.48603,0.00011,19.57151]
[1712587522699,73.5,71565.5605,13.1,-0.4827,0.00011,19.57335]
[1712587522861,73.5,71565.5605,13.1,-0.4827,0.00011,19.57335]
[1712587522914,73.5,71565.5605,13.1,-0.4827,0.00011,19.57335]
[1712587522962,73.5,71565.5605,13.1,-0.4827,0.00011,19.57335]
[1712587523292,73.5,71565.5605,13.1,-0.4827,0.00011,19.57335]
[1712587523398,73.5,71565.5605,13.1,-0.4827,0.00011,19.57335]
[1712587525722,73.5,71537.8664,13.1,-0.48575,0.00011,19.57172]
[1712587527295,73.5,71537.8664,13.1,-0.48575,0.00011,19.57172]
[1712587527572,73.5,71538.2215,13.1,-0.48572,0.00011,19.57175]
[1712587528850,73.5,71535.9143,13.1,-0.48597,0.00011,19.57156]
[1712587528925,73.5,71535.9143,13.1,-0.48597,0.00011,19.57156]
[1712587529433,73.5,71535.9143,13.1,-0.48597,0.00011,19.57156]
[1712587529439,73.5,71535.9143,13.1,-0.48597,0.00011,19.57156]
[1712587529808,73.5,71532.4749,13.1,-0.48635,0.00011,19.57127]
[1712587531507,73.5,71536.6692,13.1,-0.48589,0.00011,19.57162]
[1712587531537,73.5,71536.6692,13.1,-0.48589,0.00011,19.57162]
[1712587532631,73.5,71542.5735,13.1,-0.48524,0.00011,19.56813]
[1712587533780,73.5,71554.077,13.1,-0.48396,0.00011,19.56886]
[1712587534403,73.5,71554.077,13.1,-0.48396,0.00011,19.56886]
[1712587534905,73.5,71554.077,13.1,-0.48396,0.00011,19.56886]
[1712587536258,73.5,71562.6838,13.1,-0.48301,0.00011,19.56928]
[1712587536468,73.5,71562.6838,13.1,-0.48301,0.00011,19.56928]
[1712587537717,73.5,71562.6838,13.1,-0.48301,0.00011,19.56928]
[1712587538396,73.5,71555.4966,13.1,-0.48381,0.00011,19.56894]
[1712587538412,73.5,71555.4966,13.1,-0.48381,0.00011,19.56894]
[1712587538759,73.5,71555.4966,13.1,-0.48381,0.00011,19.56894]
[1712587539908,73.5,71546.4845,13.1,-0.4848,0.00011,19.5684]
[1712587541403,73.5,71545.7518,13.1,-0.48488,0.00011,19.56835]
[1712587541439,73.5,71545.7518,13.1,-0.48488,0.00011,19.56835]
[1712587543500,73.49,71544.7042,13.1,-0.485,0.00011,19.56828]
[1712587543796,73.49,71544.7042,13.1,-0.485,0.00011,19.56828]
[1712587544162,73.49,71546.8154,13.1,-0.48477,0.00011,19.56842]
[1712587544553,73.49,71546.8154,13.1,-0.48477,0.00011,19.56842]
[1712587544561,73.49,71546.8154,13.1,-0.48477,0.00011,19.56842]
[1712587544585,73.49,71546.8154,13.1,-0.48477,0.00011,19.56842]
[1712587544618,73.49,71546.8154,13.1,-0.48477,0.00011,19.56842]
[1712587544632,73.49,71546.8154,13.1,-0.48477,0.00011,19.56842]
[1712587544671,73.49,71546.8154,13.1,-0.48477,0.00011,19.56842]
[1712587545881,73.49,71551.4476,13.1,-0.48426,0.00011,19.56871]
[1712587547457,73.48,71553.8879,13.1,-0.48399,0.00011,19.56885]
[1712587549331,73.48,71556.6708,13.1,-0.48368,0.00011,19.569]
[1712587549386,73.48,71556.6708,13.1,-0.48368,0.00011,19.569]
[1712587549405,73.48,71556.6708,13.1,-0.48368,0.00011,19.569]
[1712587549576,73.48,71556.6708,13.1,-0.48368,0.00011,19.569]
[1712587549652,73.48,71556.6708,13.1,-0.48368,0.00011,19.569]
[1712587551196,73.48,71557.863,13.1,-0.48355,0.00011,19.56906]
[1712587551221,73.48,71557.863,13.1,-0.48355,0.00011,19.56906]
[1712587556694,73.47,71568.5331,13.1,-0.48237,0.00011,19.56951]
[1712587556829,73.47,71568.5331,13.1,-0.48237,0.00011,19.56951]
[1712587557108,73.47,71572.235,13.1,-0.48196,0.00011,19.56962]
[1712587557190,73.47,71572.235,13.1,-0.48196,0.00011,19.56962]
[1712587557739,73.47,71572.235,13.1,-0.48196,0.00011,19.56962]
[1712587562238,73.47,71582.8559,13.1,-0.48079,0.00011,19.56984]
[1712587562290,73.47,71582.8559,13.1,-0.48079,0.00011,19.56984]
[1712587563969,73.47,71579.207,13.1,-0.48119,0.00011,19.56978]
[1712587565076,73.47,71559.3483,13.1,-0.48338,0.00011,19.56914]
[1712587566156,73.46,71562.238,13.1,-0.48306,0.00011,19.56927]
[1712587566255,73.46,71562.238,13.1,-0.48306,0.00011,19.56927]
[1712587566306,73.46,71562.238,13.1,-0.48306,0.00011,19.56927]
[1712587566728,73.46,71562.238,13.1,-0.48306,0.00011,19.56927]
[1712587567627,73.46,71559.7054,13.1,-0.48334,0.00011,19.56915]
[1712587567743,73.46,71559.7054,13.1,-0.48334,0.00011,19.56915]
[1712587568019,73.46,71539.4361,13.1,-0.48558,0.00011,19.5679]
[1712587568162,73.46,71539.4361,13.1,-0.48558,0.00011,19.5679]
[1712587569051,73.47,71533.3548,13.1,-0.48626,0.00011,19.5674]
[1712587569070,73.47,71533.3548,13.1,-0.48626,0.00011,19.5674]
[1712587569378,73.47,71533.3548,13.1,-0.48626,0.00011,19.5674]
[1712587569709,73.47,71533.3548,13.1,-0.48626,0.00011,19.5674]
[1712587571639,73.47,71525.933,13.1,-0.48708,0.00011,19.56671]
[1712587573013,73.46,71525.7972,13.1,-0.48709,0.00011,19.5667]
[1712587573033,73.46,71525.7972,13.1,-0.48709,0.00011,19.5667]
[1712587573061,73.46,71528.6614,13.1,-0.48678,0.00011,19.56697]
[1712587573344,73.46,71528.6614,13.1,-0.48678,0.00011,19.56697]
[1712587574806,73.46,71528.7979,13.1,-0.48676,0.00011,19.56699]
[1712587579369,73.45,71520.2719,13.1,-0.48771,0.00011,19.56614]
[1712587580158,73.45,71515.9345,13.1,-0.48819,0.00011,19.56566]
[1712587580262,73.45,71515.9345,13.1,-0.48819,0.00011,19.56566]
[1712587580397,73.45,71515.9345,13.1,-0.48819,0.00011,19.56566]
[1712587582269,73.45,71499.1411,13.1,-0.49004,0.00011,19.56356]
[1712587582303,73.45,71499.1411,13.1,-0.49004,0.00011,19.56356]
[1712587582370,73.45,71499.1411,13.1,-0.49004,0.00011,19.56356]
[1712587583828,73.45,71505.8037,13.1,-0.48931,0.00011,19.56444]
[1712587587410,73.44,71506.3942,13.1,-0.48924,0.00011,19.56452]
[1712587589119,73.44,71507.3353,13.1,-0.48914,0.00011,19.56464]
[1712587589187,73.44,71504.8302,13.1,-0.48942,0.00011,19.56432]
[1712587589303,73.44,71504.8302,13.1,-0.48942,0.00011,19.56432]
[1712587592547,73.44,71520.4645,13.1,-0.48769,0.00011,19.56221]
[1712587593179,73.44,71520.4645,13.1,-0.48769,0.00011,19.56221]
[1712587594359,73.43,71505.9874,13.1,-0.48929,0.00011,19.56052]
[1712587595231,73.43,71493.9545,13.1,-0.49062,0.00011,19.55887]
[1712587599791,73.43,71493.9213,13.1,-0.49063,0.00011,19.55887]
[1712587600217,73.43,71493.9213,13.1,-0.49063,0.00011,19.55887]
[1712587602052,73.43,71490.8804,13.1,-0.49096,0.00011,19.55842]
[1712587602630,73.43,71489.6015,13.1,-0.49111,0.00011,19.55822]
[1712587603819,73.43,71489.6411,13.1,-0.4911,0.00011,19.55823]
[1712587603981,73.43,71489.6411,13.1,-0.4911,0.00011,19.55823]
[1712587606023,73.42,71495.0233,13.1,-0.49051,0.00011,19.55903]
[1712587608043,73.42,71504.6432,13.1,-0.48944,0.00011,19.56035]
[1712587611266,73.42,71497.8671,13.1,-0.49019,0.00011,19.55943]
[1712587611359,73.42,71498.3275,13.1,-0.49014,0.00011,19.5595]
[1712587613820,73.42,71491.4019,13.1,-0.49091,0.00011,19.5585]
[1712587614012,73.42,71491.4019,13.1,-0.49091,0.00011,19.5585]
[1712587614026,73.42,71491.4019,13.1,-0.49091,0.00011,19.5585]
[1712587614119,73.42,71491.4019,13.1,-0.49091,0.00011,19.5585]
[1712587614296,73.42,71491.4019,13.1,-0.49091,0.00011,19.5585]
[1712587615093,73.42,71490.7299,13.1,-0.49098,0.00011,19.5584]
[1712587615347,73.42,71472.6309,13.1,-0.49299,0.00011,19.55542]
[1712587615848,73.42,71472.6309,13.1,-0.49299,0.00011,19.55542]
[1712587615849,73.42,71472.6309,13.1,-0.49299,0.00011,19.55542]
[1712587617284,73.42,71470.6227,13.1,-0.49321,0.00011,19.55506]
[1712587617310,73.42,71470.6227,13.1,-0.49321,0.00011,19.55506]
[1712587617355,73.42,71470.6227,13.1,-0.49321,0.00011,19.55506]
[1712587617503,73.42,71465.4677,13.1,-0.49378,0.00011,19.5541]
[1712587618381,73.42,71460.9157,13.1,-0.49429,0.00011,19.55323]
[1712587619518,73.42,71450.6813,13.1,-0.49542,0.00011,19.55115]
[1712587619940,73.42,71450.6813,13.1,-0.49542,0.00011,19.55115]
[1712587620227,73.42,71450.6813,13.1,-0.49542,0.00011,19.55115]
[1712587620315,73.42,71450.6813,13.1,-0.49542,0.00011,19.55115]
[1712587622520,73.42,71450.0329,13.1,-0.49549,0.00011,19.55101]
[1712587622639,73.42,71450.0329,13.1,-0.49549,0.00011,19.55101]
[1712587622678,73.42,71450.0329,13.1,-0.49549,0.00011,19.55101]
[1712587623218,73.42,71450.0329,13.1,-0.49549,0.00011,19.55101]
[1712587623385,73.42,71450.0329,13.1,-0.49549,0.00011,19.55101]
[1712587623453,73.42,71446.2324,13.1,-0.49591,0.00011,19.55019]
[1712587624233,73.42,71446.2324,13.1,-0.49591,0.00011,19.55019]
[1712587624280,73.42,71446.2324,13.1,-0.49591,0.00011,19.55019]
[1712587624895,73.42,71436.0463,13.1,-0.49704,0.00011,19.54789]
[1712587625615,73.42,71436.0463,13.1,-0.49704,0.00011,19.54789]
[1712587625705,73.42,71436.0463,13.1,-0.49704,0.00011,19.54789]
[1712587625969,73.42,71436.0463,13.1,-0.49704,0.00011,19.54789]
[1712587626196,73.42,71436.0463,13.1,-0.49704,0.00011,19.54789]
[1712587626425,73.42,71408.0211,13.1,-0.50015,0.00011,19.54076]
[1712587626582,73.42,71408.0211,13.1,-0.50015,0.00011,19.54076]
[1712587626684,73.42,71408.0211,13.1,-0.50015,0.00011,19.54076]
[1712587627431,73.43,71377.1415,13.1,-0.50358,0.00011,19.53153]
[1712587627518,73.43,71377.1415,13.1,-0.50358,0.00011,19.53153]
[1712587627718,73.43,71377.1415,13.1,-0.50358,0.00011,19.53153]
[1712587627937,73.43,71377.1415,13.1,-0.50358,0.00011,19.53153]
[1712587627994,73.43,71377.1415,13.1,-0.50358,0.00011,19.53153]
[1712587629062,73.43,71377.5818,13.1,-0.50353,0.00011,19.53167]
[1712587629105,73.43,71377.5818,13.1,-0.50353,0.00011,19.53167]
[1712587629524,73.43,71382.4976,13.1,-0.50298,0.00011,19.53323]
[1712587630186,73.43,71382.4976,13.1,-0.50298,0.00011,19.53323]
[1712587630204,73.43,71382.4976,13.1,-0.50298,0.00011,19.53323]
[1712587630250,73.43,71382.4976,13.1,-0.50298,0.00011,19.53323]
[1712587630590,73.43,71377.4371,13.1,-0.50354,0.00011,19.53162]
[1712587631477,73.43,71380.9174,13.1,-0.50315,0.00011,19.53273]
[1712587632317,73.43,71380.9174,13.1,-0.50315,0.00011,19.53273]
[1712587632350,73.43,71380.9174,13.1,-0.50315,0.00011,19.53273]
[1712587632427,73.43,71380.9174,13.1,-0.50315,0.00011,19.53273]
[1712587633438,73.44,71381.2039,13.1,-0.50312,0.00011,19.53282]
[1712587634003,73.44,71374.0873,13.1,-0.50391,0.00011,19.53054]
[1712587634055,73.44,71374.0873,13.1,-0.50391,0.00011,19.53054]
[1712587634614,73.44,71369.696,13.1,-0.5044,0.00011,19.52909]
[1712587635134,73.44,71369.696,13.1,-0.5044,0.00011,19.52909]
[1712587635342,73.44,71369.696,13.1,-0.5044,0.00011,19.52909]
[1712587636364,73.44,71363.4794,13.1,-0.50509,0.00011,19.52698]
[1712587636497,73.44,71357.0919,13.1,-0.5058,0.00011,19.52476]
[1712587636701,73.44,71357.0919,13.1,-0.5058,0.00011,19.52476]
[1712587636775,73.44,71357.0919,13.1,-0.5058,0.00011,19.52476]
[1712587636869,73.44,71357.0919,13.1,-0.5058,0.00011,19.52476]
[1712587636957,73.44,71357.0919,13.1,-0.5058,0.00011,19.52476]
[1712587636988,73.44,71357.0919,13.1,-0.5058,0.00011,19.52476]
[1712587637564,73.44,71366.7938,13.1,-0.50472,0.00011,19.52811]
[1712587638454,73.44,71389.295,13.1,-0.50222,0.00011,19.53533]
[1712587638694,73.44,71389.295,13.1,-0.50222,0.00011,19.53533]
[1712587641458,73.45,71394.8958,13.1,-0.5016,0.00011,19.53701]
[1712587641461,73.45,71394.8958,13.1,-0.5016,0.00011,19.53701]
[1712587641571,73.45,71394.8958,13.1,-0.5016,0.00011,19.53701]
[1712587641714,73.45,71394.8958,13.1,-0.5016,0.00011,19.53701]
[1712587642851,73.45,71404.2216,13.1,-0.50057,0.00011,19.5397]
[1712587642915,73.45,71404.2216,13.1,-0.50057,0.00011,19.5397]
[1712587643545,73.45,71425.1789,13.1,-0.49824,0.00011,19.54527]
[1712587643819,73.45,71425.1789,13.1,-0.49824,0.00011,19.54527]
[1712587644252,73.45,71425.1789,13.1,-0.49824,0.00011,19.54527]
[1712587644317,73.45,71425.1789,13.1,-0.49824,0.00011,19.54527]
[1712587645131,73.45,71435.2101,13.1,-0.49713,0.00011,19.54769]
[1712587645558,73.45,71411.6049,13.1,-0.49975,0.00011,19.54174]
[1712587646202,73.45,71411.6049,13.1,-0.49975,0.00011,19.54174]
[1712587646874,73.45,71405.8943,13.1,-0.50038,0.00011,19.54017]
[1712587648578,73.45,71420.602,13.1,-0.49875,0.00011,19.54411]
[1712587649471,73.45,71420.602,13.1,-0.49875,0.00011,19.54411]
[1712587650478,73.45,71429.841,13.1,-0.49772,0.00011,19.54641]
[1712587650730,73.45,71429.841,13.1,-0.49772,0.00011,19.54641]
[1712587651369,73.45,71429.841,13.1,-0.49772,0.00011,19.54641]
[1712587654869,73.46,71431.0422,13.1,-0.49759,0.00011,19.54275]
[1712587655179,73.46,71431.0422,13.1,-0.49759,0.00011,19.54275]
[1712587655396,73.46,71431.0422,13.1,-0.49759,0.00011,19.54275]
[1712587655519,73.46,71431.0422,13.1,-0.49759,0.00011,19.54275]
[1712587655546,73.46,71431.0422,13.1,-0.49759,0.00011,19.54275]
[1712587655566,73.46,71431.0422,13.1,-0.49759,0.00011,19.54275]
[1712587655624,73.46,71431.0422,13.1,-0.49759,0.00011,19.54275]
[1712587657119,73.46,71436.1459,13.1,-0.49703,0.00011,19.54396]
[1712587658139,73.46,71442.8954,13.1,-0.49628,0.00011,19.5455]
[1712587658144,73.46,71442.8954,13.1,-0.49628,0.00011,19.5455]
[1712587658564,73.46,71442.8954,13.1,-0.49628,0.00011,19.5455]
[1712587658623,73.46,71442.8954,13.1,-0.49628,0.00011,19.5455]
[1712587658799,73.46,71448.7981,13.1,-0.49562,0.00011,19.54679]
[1712587658871,73.46,71448.7981,13.1,-0.49562,0.00011,19.54679]
[1712587659441,73.46,71448.7981,13.1,-0.49562,0.00011,19.54679]
[1712587659603,73.46,71448.0107,13.1,-0.49571,0.00011,19.54662]
[1712587659849,73.46,71448.0107,13.1,-0.49571,0.00011,19.54662]
[1712587660265,73.46,71448.0107,13.1,-0.49571,0.00011,19.54662]
[1712587660664,73.46,71471.4442,13.1,-0.49311,0.00011,19.55125]
[1712587661131,73.46,71471.4442,13.1,-0.49311,0.00011,19.55125]
[1712587661550,73.46,71471.4442,13.1,-0.49311,0.00011,19.55125]
[1712587661557,73.46,71471.4442,13.1,-0.49311,0.00011,19.55125]
[1712587661996,73.46,71484.6176,13.1,-0.49165,0.00011,19.55349]
[1712587662210,73.46,71484.6176,13.1,-0.49165,0.00011,19.55349]
[1712587662688,73.46,71491.3071,13.1,-0.49091,0.00011,19.55452]
[1712587662799,73.46,71491.3071,13.1,-0.49091,0.00011,19.55452]
[1712587663032,73.46,71491.3071,13.1,-0.49091,0.00011,19.55452]
[1712587664692,73.46,71505.8885,13.1,-0.4893,0.00011,19.55655]
[1712587665235,73.46,71505.8885,13.1,-0.4893,0.00011,19.55655]
[1712587665778,73.46,71505.3273,13.1,-0.48936,0.00011,19.55648]
[1712587665782,73.46,71505.3273,13.1,-0.48936,0.00011,19.55648]
[1712587668396,73.45,71509.9549,13.1,-0.48885,0.00011,19.55706]
[1712587668594,73.45,71515.2691,13.1,-0.48826,0.00011,19.55768]
[1712587668707,73.45,71515.2691,13.1,-0.48826,0.00011,19.55768]
[1712587668713,73.45,71515.2691,13.1,-0.48826,0.00011,19.55768]
[1712587669982,73.45,71515.9472,13.1,-0.48819,0.00011,19.55776]
[1712587671350,73.45,71518.5006,13.1,-0.48791,0.00011,19.55804]
[1712587672132,73.45,71520.611,13.1,-0.48767,0.00011,19.55827]
[1712587673113,73.45,71519.666,13.1,-0.48778,0.00011,19.55817]
[1712587673750,73.45,71519.666,13.1,-0.48778,0.00011,19.55817]
[1712587674771,73.45,71522.7252,13.1,-0.48744,0.00011,19.55849]
[1712587674869,73.45,71522.7252,13.1,-0.48744,0.00011,19.55849]
[1712587675000,73.45,71522.7252,13.1,-0.48744,0.00011,19.55849]
[1712587675942,73.45,71517.2055,13.1,-0.48805,0.00011,19.5579]
[1712587680219,73.45,71524.5631,13.1,-0.48723,0.00011,19.55867]
[1712587681933,73.45,71524.5784,13.1,-0.48723,0.00011,19.55868]
[1712587685270,73.44,71522.458,13.1,-0.48747,0.00011,19.55846]
[1712587688018,73.44,71520.393,13.1,-0.4877,0.00011,19.55825]
[1712587688360,73.44,71520.393,13.1,-0.4877,0.00011,19.55825]
[1712587689877,73.44,71497.495,13.1,-0.49023,0.00011,19.55542]
[1712587690271,73.44,71497.495,13.1,-0.49023,0.00011,19.55542]
[1712587690404,73.44,71497.495,13.1,-0.49023,0.00011,19.55542]
[1712587692403,73.44,71485.1004,13.1,-0.49161,0.00011,19.55357]
[1712587693933,73.44,71485.7223,13.1,-0.49154,0.00011,19.55367]
[1712587694320,73.44,71485.7223,13.1,-0.49154,0.00011,19.55367]
[1712587694882,73.44,71485.7223,13.1,-0.49154,0.00011,19.55367]
[1712587694906,73.44,71485.7223,13.1,-0.49154,0.00011,19.55367]
[1712587695918,73.43,71511.6712,13.1,-0.48866,0.00011,19.55727]
[1712587700954,73.43,71513.6739,13.1,-0.48844,0.00011,19.5575]
[1712587705752,73.42,71510.2655,13.1,-0.48882,0.00011,19.5571]
[1712587706666,73.42,71510.2655,13.1,-0.48882,0.00011,19.5571]
[1712587706843,73.42,71510.2655,13.1,-0.48882,0.00011,19.5571]
[1712587707040,73.43,71515.7505,13.1,-0.48821,0.00011,19.55774]
[1712587707092,73.43,71515.7505,13.1,-0.48821,0.00011,19.55774]
[1712587707226,73.43,71515.7505,13.1,-0.48821,0.00011,19.55774]
[1712587707263,73.43,71515.7505,13.1,-0.48821,0.00011,19.55774]
[1712587709010,73.42,71547.2093,13.1,-0.48473,0.00011,19.56055]
[1712587709738,73.42,71547.2093,13.1,-0.48473,0.00011,19.56055]
[1712587709924,73.42,71547.2093,13.1,-0.48473,0.00011,19.56055]
[1712587710111,73.42,71547.2093,13.1,-0.48473,0.00011,19.56055]
[1712587710236,73.42,71547.2093,13.1,-0.48473,0.00011,19.56055]
[1712587710407,73.42,71547.2093,13.1,-0.48473,0.00011,19.56055]
[1712587711150,73.42,71545.8688,13.1,-0.48488,0.00011,19.5565]
[1712587711242,73.42,71545.8688,13.1,-0.48488,0.00011,19.5565]
[1712587711328,73.42,71545.8688,13.1,-0.48488,0.00011,19.5565]
[1712587711692,73.42,71545.8688,13.1,-0.48488,0.00011,19.5565]
[1712587713161,73.42,71548.0669,13.1,-0.48464,0.00011,19.55665]
[1712587713190,73.42,71548.0669,13.1,-0.48464,0.00011,19.55665]
[1712587714148,73.41,71550.2619,13.1,-0.48439,0.00011,19.55679]
[1712587714965,73.41,71550.2619,13.1,-0.48439,0.00011,19.55679]
[1712587715788,73.41,71552.5038,13.1,-0.48415,0.00011,19.55692]
[1712587719049,73.4,71552.2771,13.1,-0.48417,0.00011,19.55691]
[1712587719069,73.4,71552.2771,13.1,-0.48417,0.00011,19.55691]
[1712587719603,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587719765,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587719850,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587719901,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587720100,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587720131,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587720205,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587720262,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587720769,73.4,71554.2106,13.1,-0.48396,0.00011,19.55702]
[1712587721099,73.4,71539.0967,13.1,-0.48563,0.00011,19.55602]
[1712587721811,73.4,71539.0967,13.1,-0.48563,0.00011,19.55602]
[1712587721872,73.4,71539.0967,13.1,-0.48563,0.00011,19.55602]
[1712587722119,73.4,71537.4002,13.1,-0.48582,0.00011,19.55588]
[1712587722207,73.4,71537.4002,13.1,-0.48582,0.00011,19.55588]
[1712587722293,73.4,71537.4002,13.1,-0.48582,0.00011,19.55588]
[1712587722362,73.4,71537.4002,13.1,-0.48582,0.00011,19.55588]
[1712587722485,73.4,71537.4002,13.1,-0.48582,0.00011,19.55588]
[1712587722739,73.4,71537.4002,13.1,-0.48582,0.00011,19.55588]
[1712587722740,73.4,71537.4002,13.1,-0.48582,0.00011,19.55588]
[1712587725761,73.4,71550.9375,13.1,-0.48432,0.00011,19.55683]
[1712587727083,73.4,71548.9817,13.1,-0.48454,0.00011,19.55671]
[1712587727783,73.4,71549.4567,13.1,-0.48448,0.00011,19.55674]
[1712587728214,73.4,71551.4686,13.1,-0.48426,0.00011,19.55686]
[1712587729908,73.4,71550.7067,13.1,-0.48435,0.00011,19.55682]
[1712587735199,73.4,71553.7059,13.1,-0.48401,0.00011,19.55699]
[1712587735783,73.4,71553.7059,13.1,-0.48401,0.00011,19.55699]
[1712587735787,73.4,71553.7059,13.1,-0.48401,0.00011,19.55699]
[1712587739092,73.4,71555.7416,13.1,-0.48379,0.00011,19.5571]
[1712587739096,73.4,71555.7416,13.1,-0.48379,0.00011,19.5571]
[1712587739155,73.4,71555.7416,13.1,-0.48379,0.00011,19.5571]
[1712587741424,73.4,71563.6295,13.1,-0.48292,0.00011,19.55747]
[1712587747283,73.39,71558.3816,13.1,-0.4835,0.00011,19.55723]
[1712587747971,73.39,71558.3816,13.1,-0.4835,0.00011,19.55723]
[1712587750411,73.38,71550.3442,13.1,-0.48439,0.00011,19.5568]
[1712587750895,73.38,71550.3442,13.1,-0.48439,0.00011,19.5568]
[1712587756345,73.36,71555.5964,13.1,-0.48381,0.00011,19.5571]
[1712587756460,73.36,71555.5964,13.1,-0.48381,0.00011,19.5571]
[1712587758636,73.36,71555.5071,13.1,-0.48382,0.00011,19.55709]
[1712587759283,73.36,71555.5071,13.1,-0.48382,0.00011,19.55709]
[1712587759392,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587759758,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587760084,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587760305,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587760344,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587760618,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587760684,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587761014,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587761046,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587761211,73.36,71555.2252,13.1,-0.48385,0.00011,19.55708]
[1712587761381,73.36,71528.2266,13.1,-0.48684,0.00011,19.55509]
[1712587761442,73.36,71528.2266,13.1,-0.48684,0.00011,19.55509]
[1712587763790,73.36,71524.0865,13.1,-0.4873,0.00011,19.55469]
[1712587763855,73.36,71524.0865,13.1,-0.4873,0.00011,19.55469]
[1712587763940,73.36,71524.0865,13.1,-0.4873,0.00011,19.55469]
[1712587764030,73.36,71524.0865,13.1,-0.4873,0.00011,19.55469]
[1712587764048,73.36,71524.0865,13.1,-0.4873,0.00011,19.55469]
[1712587764209,73.36,71524.0865,13.1,-0.4873,0.00011,19.55469]
[1712587764337,73.36,71524.0865,13.1,-0.4873,0.00011,19.55469]
[1712587765408,73.36,71550.3688,13.1,-0.48439,0.00011,19.5568]
[1712587766265,73.36,71550.3688,13.1,-0.48439,0.00011,19.5568]
[1712587766273,73.36,71550.3688,13.1,-0.48439,0.00011,19.5568]
[1712587766371,73.36,71550.3688,13.1,-0.48439,0.00011,19.5568]
[1712587766393,73.36,71550.3688,13.1,-0.48439,0.00011,19.5568]
[1712587766794,73.35,71553.0207,13.1,-0.48409,0.00011,19.55696]
[1712587768936,73.35,71537.3643,13.1,-0.48583,0.00011,19.55589]
[1712587770893,73.35,71534.9488,13.1,-0.48609,0.00011,19.55569]
[1712587771599,73.35,71534.1737,13.1,-0.48618,0.00011,19.55167]
[1712587771733,73.35,71534.1737,13.1,-0.48618,0.00011,19.55167]
[1712587771865,73.35,71534.1737,13.1,-0.48618,0.00011,19.55167]
[1712587772080,73.35,71534.1737,13.1,-0.48618,0.00011,19.55167]
[1712587772415,73.35,71534.1737,13.1,-0.48618,0.00011,19.55167]
[1712587772429,73.35,71534.1737,13.1,-0.48618,0.00011,19.55167]
[1712587772720,73.35,71534.4932,13.1,-0.48615,0.00011,19.55169]
[1712587773217,73.35,71534.4932,13.1,-0.48615,0.00011,19.55169]
[1712587773453,73.35,71517.472,13.1,-0.48803,0.00011,19.55004]
[1712587774127,73.35,71517.472,13.1,-0.48803,0.00011,19.55004]
[1712587774488,73.35,71516.2985,13.1,-0.48816,0.00011,19.54991]
[1712587777381,73.35,71537.1161,13.1,-0.48586,0.00011,19.55191]
[1712587777733,73.35,71536.878,13.1,-0.48588,0.00011,19.55189]
[1712587777753,73.35,71536.878,13.1,-0.48588,0.00011,19.55189]
[1712587778061,73.35,71536.878,13.1,-0.48588,0.00011,19.55189]
[1712587779636,73.35,71549.6209,13.1,-0.48447,0.00011,19.5528]
[1712587780118,73.35,71549.6209,13.1,-0.48447,0.00011,19.5528]
[1712587780294,73.35,71549.6209,13.1,-0.48447,0.00011,19.5528]
[1712587781391,73.34,71551.9905,13.1,-0.48421,0.00011,19.55294]
[1712587781461,73.34,71551.9905,13.1,-0.48421,0.00011,19.55294]
[1712587783795,73.34,71536.9606,13.1,-0.48587,0.00011,19.5519]
[1712587783841,73.34,71536.9606,13.1,-0.48587,0.00011,19.5519]
[1712587784663,73.34,71528.8271,13.1,-0.48677,0.00011,19.55119]
[1712587785677,73.34,71534.7712,13.1,-0.48612,0.00011,19.55172]
[1712587785916,73.34,71534.7712,13.1,-0.48612,0.00011,19.55172]
[1712587786743,73.34,71533.4454,13.1,-0.48626,0.00011,19.55161]
[1712587787477,73.34,71533.4454,13.1,-0.48626,0.00011,19.55161]
[1712587787488,73.34,71533.4454,13.1,-0.48626,0.00011,19.55161]
[1712587787521,73.34,71533.4454,13.1,-0.48626,0.00011,19.55161]
[1712587787584,73.34,71535.6088,13.1,-0.48602,0.00011,19.55179]
[1712587788537,73.34,71540.8522,13.1,-0.48544,0.00011,19.5522]
[1712587788558,73.34,71540.8522,13.1,-0.48544,0.00011,19.5522]
[1712587788563,73.34,71540.8522,13.1,-0.48544,0.00011,19.5522]
[1712587788567,73.34,71540.8522,13.1,-0.48544,0.00011,19.5522]
[1712587788759,73.34,71540.8522,13.1,-0.48544,0.00011,19.5522]
[1712587790029,73.34,71543.4502,13.1,-0.48515,0.00011,19.55239]
[1712587790918,73.34,71537.4106,13.1,-0.48582,0.00011,19.55194]
[1712587791166,73.34,71537.4106,13.1,-0.48582,0.00011,19.55194]
[1712587792067,73.34,71534.527,13.1,-0.48614,0.00011,19.5517]
[1712587792583,73.34,71534.527,13.1,-0.48614,0.00011,19.5517]
[1712587795271,73.33,71533.5334,13.1,-0.48625,0.00011,19.55161]
[1712587795734,73.33,71531.9214,13.1,-0.48643,0.00011,19.55147]
[1712587795740,73.33,71531.9214,13.1,-0.48643,0.00011,19.55147]
[1712587795878,73.33,71531.9214,13.1,-0.48643,0.00011,19.55147]
[1712587795892,73.33,71531.9214,13.1,-0.48643,0.00011,19.55147]
[1712587796544,73.33,71531.9214,13.1,-0.48643,0.00011,19.55147]
[1712587798868,73.33,71542.5485,13.1,-0.48525,0.00011,19.55233]
[1712587801946,73.32,71542.9348,13.1,-0.48521,0.00011,19.55236]
[1712587801972,73.32,71542.9348,13.1,-0.48521,0.00011,19.55236]
[1712587805227,73.32,71539.8958,13.1,-0.48555,0.00011,19.55213]
[1712587805248,73.32,71539.8958,13.1,-0.48555,0.00011,19.55213]
[1712587805315,73.32,71539.8958,13.1,-0.48555,0.00011,19.55213]
[1712587805660,73.32,71539.8958,13.1,-0.48555,0.00011,19.55213]
[1712587807224,73.31,71544.4495,13.1,-0.48505,0.00011,19.55247]
[1712587809532,73.31,71556.7544,13.1,-0.48368,0.00011,19.55321]
[1712587810707,73.31,71556.7544,13.1,-0.48368,0.00011,19.55321]
[1712587810708,73.31,71556.7544,13.1,-0.48368,0.00011,19.55321]
[1712587814030,73.31,71563.3819,13.1,-0.48295,0.00011,19.55351]
[1712587814992,73.31,71563.3537,13.1,-0.48295,0.00011,19.55351]
[1712587816782,73.31,71563.3436,13.1,-0.48295,0.00011,19.55351]
[1712587816843,73.31,71563.3436,13.1,-0.48295,0.00011,19.55351]
[1712587819844,73.31,71550.7691,13.1,-0.48434,0.00011,19.55287]
[1712587819946,73.31,71550.7691,13.1,-0.48434,0.00011,19.55287]
[1712587820894,73.31,71549.8648,13.1,-0.48444,0.00011,19.55282]
[1712587820914,73.31,71549.8648,13.1,-0.48444,0.00011,19.55282]
[1712587820981,73.31,71549.8648,13.1,-0.48444,0.00011,19.55282]
[1712587822928,73.32,71538.5263,13.1,-0.4857,0.00011,19.55203]
[1712587825065,73.31,71550.8869,13.1,-0.48433,0.00011,19.55288]
[1712587825170,73.31,71550.8869,13.1,-0.48433,0.00011,19.55288]
[1712587828058,73.31,71553.3425,13.1,-0.48406,0.00011,19.55302]
[1712587828218,73.31,71553.3425,13.1,-0.48406,0.00011,19.55302]
[1712587828369,73.31,71553.3425,13.1,-0.48406,0.00011,19.55302]
[1712587828511,73.31,71553.3425,13.1,-0.48406,0.00011,19.55302]
[1712587828735,73.31,71553.3425,13.1,-0.48406,0.00011,19.55302]
[1712587830457,73.31,71540.0351,13.1,-0.48554,0.00011,19.55215]
[1712587831939,73.31,71534.5662,13.1,-0.48614,0.00011,19.54775]
[1712587832320,73.31,71534.5662,13.1,-0.48614,0.00011,19.54775]
[1712587832546,73.31,71534.5662,13.1,-0.48614,0.00011,19.54775]
[1712587832600,73.31,71534.5662,13.1,-0.48614,0.00011,19.54775]
[1712587834273,73.31,71535.4599,13.1,-0.48604,0.00011,19.54783]
[1712587838192,73.3,71540.9098,13.1,-0.48544,0.00011,19.54826]
[1712587839178,73.3,71542.0517,13.1,-0.48531,0.00011,19.54834]
[1712587839856,73.3,71541.2428,13.1,-0.4854,0.00011,19.54828]
[1712587844046,73.29,71535.9442,13.1,-0.48599,0.00011,19.54787]
[1712587844512,73.29,71535.9442,13.1,-0.48599,0.00011,19.54787]
[1712587846527,73.29,71535.9949,13.1,-0.48599,0.00011,19.54787]
[1712587849090,73.28,71537.6852,13.1,-0.4858,0.00011,19.54801]
[1712587849906,73.28,71537.6852,13.1,-0.4858,0.00011,19.54801]
[1712587850794,73.28,71539.4063,13.1,-0.48561,0.00011,19.54814]
[1712587855698,73.28,71543.1915,13.1,-0.48519,0.00011,19.54843]
[1712587856272,73.28,71543.1915,13.1,-0.48519,0.00011,19.54843]
[1712587856609,73.28,71543.1915,13.1,-0.48519,0.00011,19.54843]
[1712587856614,73.28,71543.1915,13.1,-0.48519,0.00011,19.54843]
[1712587856980,73.28,71543.1915,13.1,-0.48519,0.00011,19.54843]
[1712587858632,73.27,71540.3145,13.1,-0.48551,0.00011,19.54822]
[1712587858786,73.27,71540.3145,13.1,-0.48551,0.00011,19.54822]
[1712587862064,73.28,71529.1955,13.1,-0.48674,0.00011,19.54728]
[1712587862869,73.27,71530.1755,13.1,-0.48663,0.00011,19.54737]
[1712587865256,73.27,71530.3804,13.1,-0.48661,0.00011,19.54739]
[1712587867745,73.27,71529.6403,13.1,-0.48669,0.00011,19.54732]
[1712587867878,73.27,71529.6403,13.1,-0.48669,0.00011,19.54732]
[1712587867996,73.27,71529.6403,13.1,-0.48669,0.00011,19.54732]
[1712587868623,73.27,71529.6403,13.1,-0.48669,0.00011,19.54732]
[1712587873308,73.27,71514.7901,13.1,-0.48834,0.00011,19.54579]
[1712587873370,73.27,71514.7901,13.1,-0.48834,0.00011,19.54579]
[1712587874022,73.27,71514.7901,13.1,-0.48834,0.00011,19.54579]
[1712587874527,73.27,71514.7901,13.1,-0.48834,0.00011,19.54579]
[1712587874533,73.27,71514.7901,13.1,-0.48834,0.00011,19.54579]
[1712587874536,73.27,71514.7901,13.1,-0.48834,0.00011,19.54579]
[1712587874972,73.27,71514.7901,13.1,-0.48834,0.00011,19.54579]
[1712587875772,73.27,71517.5443,13.1,-0.48804,0.00011,19.5461]
[1712587876457,73.27,71526.93,13.1,-0.48699,0.00011,19.54707]
[1712587876634,73.27,71526.93,13.1,-0.48699,0.00011,19.54707]
[1712587876659,73.27,71526.93,13.1,-0.48699,0.00011,19.54707]
[1712587876900,73.27,71526.93,13.1,-0.48699,0.00011,19.54707]
[1712587877149,73.27,71526.93,13.1,-0.48699,0.00011,19.54707]
[1712587877203,73.27,71551.228,13.1,-0.4843,0.00011,19.54895]
[1712587877294,73.27,71551.228,13.1,-0.4843,0.00011,19.54895]
[1712587877552,73.27,71551.228,13.1,-0.4843,0.00011,19.54895]
[1712587877884,73.27,71551.228,13.1,-0.4843,0.00011,19.54895]
[1712587878027,73.27,71551.228,13.1,-0.4843,0.00011,19.54895]
[1712587878984,73.27,71557.4368,13.1,-0.48361,0.00011,19.54929]
[1712587879216,73.27,71536.651,13.1,-0.48591,0.00011,19.54793]
[1712587879496,73.27,71536.651,13.1,-0.48591,0.00011,19.54793]
[1712587879679,73.27,71536.651,13.1,-0.48591,0.00011,19.54793]
[1712587880339,73.27,71529.979,13.1,-0.48666,0.00011,19.54735]
[1712587881397,73.27,71526.2528,13.1,-0.48707,0.00011,19.547]
[1712587881428,73.27,71526.2528,13.1,-0.48707,0.00011,19.547]
[1712587881853,73.27,71526.2528,13.1,-0.48707,0.00011,19.547]
[1712587882383,73.27,71526.2528,13.1,-0.48707,0.00011,19.547]
[1712587882482,73.27,71526.2528,13.1,-0.48707,0.00011,19.547]
[1712587883036,73.27,71526.2528,13.1,-0.48707,0.00011,19.547]
[1712587883366,73.27,71529.5709,13.1,-0.4867,0.00011,19.54732]
[1712587884251,73.27,71551.5623,13.1,-0.48426,0.00011,19.54897]
[1712587884738,73.27,71551.5623,13.1,-0.48426,0.00011,19.54897]
[1712587884852,73.27,71551.5623,13.1,-0.48426,0.00011,19.54897]
[1712587887687,73.27,71551.6764,13.1,-0.48425,0.00011,19.54898]
[1712587887964,73.27,71551.6764,13.1,-0.48425,0.00011,19.54898]
[1712587888426,73.27,71551.6764,13.1,-0.48425,0.00011,19.54898]
[1712587888637,73.27,71551.6764,13.1,-0.48425,0.00011,19.54898]
[1712587890156,73.27,71550.9925,13.1,-0.48432,0.00011,19.54894]
[1712587890759,73.27,71550.9925,13.1,-0.48432,0.00011,19.54894]
[1712587891366,73.27,71541.5324,13.1,-0.48537,0.00011,19.54435]
[1712587892851,73.28,71550.6082,13.1,-0.48437,0.00011,19.54495]
[1712587898348,73.28,71554.6795,13.1,-0.48391,0.00011,19.54519]
[1712587900804,73.28,71561.5078,13.1,-0.48316,0.00011,19.54552]
[1712587906405,73.28,71559.1492,13.1,-0.48342,0.00011,19.54541]
[1712587906464,73.28,71559.1492,13.1,-0.48342,0.00011,19.54541]
[1712587907024,73.28,71559.1492,13.1,-0.48342,0.00011,19.54541]
[1712587907132,73.28,71559.1492,13.1,-0.48342,0.00011,19.54541]
[1712587907383,73.28,71559.1492,13.1,-0.48342,0.00011,19.54541]
[1712587907452,73.28,71559.1492,13.1,-0.48342,0.00011,19.54541]
[1712587907859,73.28,71559.1492,13.1,-0.48342,0.00011,19.54541]
[1712587908281,73.28,71559.1492,13.1,-0.48342,0.00011,19.54541]
[1712587908756,73.28,71561.5333,13.1,-0.48315,0.00011,19.54552]
[1712587909324,73.28,71561.5333,13.1,-0.48315,0.00011,19.54552]
[1712587911440,73.28,71555.2354,13.1,-0.48385,0.00011,19.54522]
[1712587911752,73.28,71555.2354,13.1,-0.48385,0.00011,19.54522]
[1712587914064,73.28,71563.0153,13.1,-0.48299,0.00011,19.54558]
[1712587917357,73.28,71577.0063,13.1,-0.48144,0.00011,19.54601]
[1712587922517,73.28,71572.2261,13.1,-0.48197,0.00011,19.5459]
[1712587924944,73.28,71571.696,13.1,-0.48203,0.00011,19.54588]
[1712587927157,73.28,71574.2728,13.1,-0.48174,0.00011,19.54595]
[1712587927766,73.28,71572.5632,13.1,-0.48193,0.00011,19.5459]
[1712587927889,73.28,71572.5632,13.1,-0.48193,0.00011,19.5459]
[1712587933593,73.28,71570.3544,13.1,-0.48218,0.00011,19.54584]
[1712587934833,73.28,71571.2817,13.1,-0.48207,0.00011,19.54587]
[1712587934841,73.28,71571.2817,13.1,-0.48207,0.00011,19.54587]
[1712587934883,73.28,71571.2817,13.1,-0.48207,0.00011,19.54587]
[1712587939501,73.28,71572.7869,13.1,-0.48191,0.00011,19.54591]
[1712587940405,73.28,71570.0611,13.1,-0.48221,0.00011,19.54583]
[1712587940886,73.28,71571.4184,13.1,-0.48206,0.00011,19.54587]
[1712587941504,73.28,71571.4664,13.1,-0.48205,0.00011,19.54587]
[1712587941744,73.28,71571.4664,13.1,-0.48205,0.00011,19.54587]
[1712587941798,73.28,71571.4664,13.1,-0.48205,0.00011,19.54587]
[1712587942327,73.28,71571.4664,13.1,-0.48205,0.00011,19.54587]
[1712587942861,73.28,71571.4664,13.1,-0.48205,0.00011,19.54587]
[1712587944441,73.28,71579.4248,13.1,-0.48117,0.00011,19.54605]
[1712587949710,73.27,71575.3507,13.1,-0.48162,0.00011,19.54597]
[1712587949837,73.27,71575.3507,13.1,-0.48162,0.00011,19.54597]
[1712587949857,73.27,71575.3507,13.1,-0.48162,0.00011,19.54597]
[1712587950286,73.27,71575.3507,13.1,-0.48162,0.00011,19.54597]
[1712587950614,73.27,71574.4572,13.1,-0.48172,0.00011,19.54595]
[1712587950944,73.27,71574.4572,13.1,-0.48172,0.00011,19.54595]
[1712587952502,73.26,71579.1506,13.1,-0.4812,0.00011,19.54209]
[1712587952576,73.26,71579.1506,13.1,-0.4812,0.00011,19.54209]
[1712587952639,73.26,71579.1506,13.1,-0.4812,0.00011,19.54209]
[1712587952724,73.26,71579.1506,13.1,-0.4812,0.00011,19.54209]
[1712587953167,73.26,71576.2033,13.1,-0.48153,0.00011,19.54203]
[1712587953592,73.26,71576.2033,13.1,-0.48153,0.00011,19.54203]
[1712587955310,73.26,71596.8078,13.1,-0.47924,0.00011,19.54215]
[1712587955459,73.26,71596.8078,13.1,-0.47924,0.00011,19.54215]
[1712587955568,73.26,71596.8078,13.1,-0.47924,0.00011,19.54215]
[1712587956050,73.25,71598.6797,13.1,-0.47904,0.00011,19.54212]
[1712587956122,73.25,71598.6797,13.1,-0.47904,0.00011,19.54212]
[1712587956893,73.25,71599.2931,13.1,-0.47897,0.00011,19.54212]
[1712587958605,73.25,71603.022,13.1,-0.47855,0.00011,19.54205]
[1712587958767,73.25,71603.022,13.1,-0.47855,0.00011,19.54205]
[1712587961238,73.25,71612.4345,13.1,-0.47751,0.00011,19.5418]
[1712587961363,73.25,71612.4345,13.1,-0.47751,0.00011,19.5418]
[1712587961932,73.25,71618.7387,13.1,-0.47681,0.00011,19.54156]
[1712587961996,73.25,71618.7387,13.1,-0.47681,0.00011,19.54156]
[1712587962794,73.25,71609.7545,13.1,-0.47781,0.00011,19.54189]
[1712587962940,73.25,71609.7545,13.1,-0.47781,0.00011,19.54189]
[1712587962968,73.25,71609.7545,13.1,-0.47781,0.00011,19.54189]
[1712587962990,73.25,71609.7545,13.1,-0.47781,0.00011,19.54189]
[1712587964432,73.25,71599.7533,13.1,-0.47892,0.00011,19.54211]
[1712587964816,73.25,71614.2282,13.1,-0.47731,0.00011,19.54174]
[1712587966544,73.25,71619.0493,13.1,-0.47678,0.00011,19.54154]
[1712587967379,73.25,71624.2743,13.1,-0.4762,0.00011,19.5413]
[1712587968010,73.25,71617.6116,13.1,-0.47694,0.00011,19.54161]
[1712587970614,73.25,71616.5062,13.1,-0.47706,0.00011,19.54165]
[1712587971649,73.25,71622.4727,13.1,-0.4764,0.00011,19.54139]
[1712587971779,73.25,71622.4727,13.1,-0.4764,0.00011,19.54139]
[1712587971963,73.25,71617.1169,13.1,-0.47699,0.00011,19.54163]
[1712587976016,73.24,71623.3315,13.1,-0.4763,0.00011,19.54134]
[1712587976152,73.24,71623.3315,13.1,-0.4763,0.00011,19.54134]
[1712587978555,73.24,71624.4491,13.1,-0.47618,0.00011,19.54128]
[1712587979518,73.24,71622.7179,13.1,-0.47637,0.00011,19.54137]
[1712587980188,73.24,71618.7968,13.1,-0.4768,0.00011,19.54155]
[1712587981259,73.23,71617.8217,13.1,-0.47691,0.00011,19.5416]
[1712587985419,73.23,71624.5655,13.1,-0.47617,0.00011,19.54128]
[1712587985532,73.23,71624.5655,13.1,-0.47617,0.00011,19.54128]
[1712587986416,73.23,71624.4397,13.1,-0.47618,0.00011,19.54128]
[1712587987888,73.23,71620.7547,13.1,-0.47659,0.00011,19.54147]
[1712587993013,73.23,71626.6738,13.1,-0.47593,0.00011,19.54116]
[1712587998047,73.24,71628.0148,13.1,-0.47578,0.00011,19.54109]
[1712588001362,73.24,71629.1074,13.1,-0.47566,0.00011,19.54103]
[1712588001543,73.24,71629.1074,13.1,-0.47566,0.00011,19.54103]
[1712588001697,73.24,71629.1074,13.1,-0.47566,0.00011,19.54103]
[1712588004090,73.24,71645.9762,13.1,-0.47379,0.00011,19.53981]
[1712588004182,73.24,71645.9762,13.1,-0.47379,0.00011,19.53981]
[1712588005211,73.24,71649.2973,13.1,-0.47343,0.00011,19.53952]
[1712588005270,73.24,71649.2973,13.1,-0.47343,0.00011,19.53952]
[1712588005744,73.24,71649.2973,13.1,-0.47343,0.00011,19.53952]
[1712588005966,73.24,71649.2973,13.1,-0.47343,0.00011,19.53952]
[1712588006425,73.23,71649.3338,13.1,-0.47342,0.00011,19.53952]
[1712588007415,73.23,71653.6795,13.1,-0.47294,0.00011,19.53912]
[1712588007478,73.23,71653.6795,13.1,-0.47294,0.00011,19.53912]
[1712588007487,73.23,71653.6795,13.1,-0.47294,0.00011,19.53912]
[1712588007543,73.23,71653.6795,13.1,-0.47294,0.00011,19.53912]
[1712588008415,73.23,71656.8714,13.1,-0.47259,0.00011,19.5388]
[1712588008571,73.23,71656.8714,13.1,-0.47259,0.00011,19.5388]
[1712588009365,73.23,71662.0586,13.1,-0.47201,0.00011,19.53826]
[1712588010857,73.23,71673.8928,13.1,-0.4707,0.00011,19.53686]
[1712588011040,73.23,71673.8928,13.1,-0.4707,0.00011,19.53686]
[1712588011103,73.23,71673.8928,13.1,-0.4707,0.00011,19.53686]
[1712588011188,73.22,71677.26,13.1,-0.47033,0.00011,19.53246]
[1712588013650,73.22,71687.253,13.1,-0.46922,0.00011,19.53106]
[1712588013657,73.22,71687.253,13.1,-0.46922,0.00011,19.53106]
[1712588014126,73.22,71687.253,13.1,-0.46922,0.00011,19.53106]
[1712588019194,73.23,71693.0335,13.1,-0.46858,0.00011,19.53019]
[1712588024234,73.23,71702.8028,13.1,-0.4675,0.00011,19.5286]
[1712588029274,73.24,71697.3481,13.1,-0.46811,0.00011,19.52951]
[1712588030919,73.24,71697.9284,13.1,-0.46804,0.00011,19.52941]
[1712588030927,73.24,71697.9284,13.1,-0.46804,0.00011,19.52941]
[1712588032354,73.24,71701.0605,13.1,-0.4677,0.00011,19.5289]
[1712588032838,73.24,71701.0605,13.1,-0.4677,0.00011,19.5289]
[1712588033345,73.24,71709.5609,13.1,-0.46676,0.00011,19.52742]
[1712588034242,73.24,71709.5609,13.1,-0.46676,0.00011,19.52742]
[1712588034342,73.24,71716.042,13.1,-0.46604,0.00011,19.52622]
[1712588034364,73.24,71716.042,13.1,-0.46604,0.00011,19.52622]
[1712588034642,73.24,71716.042,13.1,-0.46604,0.00011,19.52622]
[1712588036660,73.24,71720.6197,13.1,-0.46554,0.00011,19.52533]
[1712588037186,73.24,71720.6197,13.1,-0.46554,0.00011,19.52533]
[1712588039278,73.24,71721.3567,13.1,-0.46545,0.00011,19.52518]
[1712588039791,73.24,71723.0933,13.1,-0.46526,0.00011,19.52484]
[1712588039850,73.24,71723.0933,13.1,-0.46526,0.00011,19.52484]
[1712588039896,73.24,71723.0933,13.1,-0.46526,0.00011,19.52484]
[1712588040556,73.24,71721.9283,13.1,-0.46539,0.00011,19.52507]
[1712588041367,73.24,71721.5434,13.1,-0.46543,0.00011,19.52515]
[1712588042459,73.24,71719.1761,13.1,-0.4657,0.00011,19.52561]
[1712588042736,73.24,71719.1761,13.1,-0.4657,0.00011,19.52561]
[1712588043713,73.24,71713.1234,13.1,-0.46636,0.00011,19.52676]
[1712588044759,73.24,71720.0469,13.1,-0.4656,0.00011,19.52544]
[1712588046711,73.24,71715.9141,13.1,-0.46606,0.00011,19.52624]
[1712588047433,73.24,71715.9141,13.1,-0.46606,0.00011,19.52624]
[1712588047858,73.24,71715.9141,13.1,-0.46606,0.00011,19.52624]
[1712588049178,73.24,71716.5591,13.1,-0.46598,0.00011,19.52612]
[1712588049267,73.24,71716.5591,13.1,-0.46598,0.00011,19.52612]
[1712588049287,73.24,71716.5591,13.1,-0.46598,0.00011,19.52612]
[1712588049356,73.24,71716.5591,13.1,-0.46598,0.00011,19.52612]
[1712588049395,73.24,71716.5591,13.1,-0.46598,0.00011,19.52612]
[1712588049484,73.24,71721.4433,13.1,-0.46544,0.00011,19.52516]
[1712588049521,73.24,71721.4433,13.1,-0.46544,0.00011,19.52516]
[1712588050430,73.23,71722.9992,13.1,-0.46527,0.00011,19.52485]
[1712588050489,73.23,71722.9992,13.1,-0.46527,0.00011,19.52485]
[1712588050535,73.23,71722.9992,13.1,-0.46527,0.00011,19.52485]
[1712588050617,73.23,71722.9992,13.1,-0.46527,0.00011,19.52485]
[1712588050727,73.23,71722.9992,13.1,-0.46527,0.00011,19.52485]
[1712588050966,73.23,71722.9992,13.1,-0.46527,0.00011,19.52485]
[1712588051331,73.23,71722.9992,13.1,-0.46527,0.00011,19.52485]
[1712588051341,73.23,71722.9992,13.1,-0.46527,0.00011,19.52485]
[1712588051548,73.23,71728.5672,13.1,-0.46466,0.00011,19.52371]
[1712588051720,73.23,71728.5672,13.1,-0.46466,0.00011,19.52371]
[1712588052528,73.23,71732.6191,13.1,-0.46421,0.00011,19.52285]
[1712588052605,73.23,71732.6191,13.1,-0.46421,0.00011,19.52285]
[1712588052810,73.23,71732.6191,13.1,-0.46421,0.00011,19.52285]
[1712588053379,73.23,71732.6191,13.1,-0.46421,0.00011,19.52285]
[1712588054596,73.22,71736.2247,13.1,-0.46381,0.00011,19.52205]
[1712588054640,73.22,71736.2247,13.1,-0.46381,0.00011,19.52205]
[1712588054742,73.22,71736.2247,13.1,-0.46381,0.00011,19.52205]
[1712588055838,73.22,71736.2247,13.1,-0.46381,0.00011,19.52205]
[1712588056657,73.21,71741.7546,13.1,-0.4632,0.00011,19.5208]
[1712588057746,73.21,71741.4157,13.1,-0.46323,0.00011,19.52088]
[1712588058159,73.21,71741.4157,13.1,-0.46323,0.00011,19.52088]
[1712588058912,73.21,71743.2321,13.1,-0.46303,0.00011,19.52046]
[1712588059266,73.21,71743.2321,13.1,-0.46303,0.00011,19.52046]
[1712588060207,73.21,71750.5871,13.1,-0.46222,0.00011,19.51871]
[1712588060959,73.21,71743.4651,13.1,-0.46301,0.00011,19.5204]
[1712588061890,73.2,71745.4201,13.1,-0.46279,0.00011,19.51994]
[1712588063850,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588063872,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588063877,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588063886,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588063925,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588063996,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588064049,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588064100,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588064694,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588065476,73.2,71748.0285,13.1,-0.4625,0.00011,19.51932]
[1712588065525,73.19,71733.7184,13.1,-0.46408,0.00011,19.52257]
[1712588065652,73.19,71733.7184,13.1,-0.46408,0.00011,19.52257]
[1712588066843,73.19,71731.7717,13.1,-0.46429,0.00011,19.52299]
[1712588067477,73.19,71731.7717,13.1,-0.46429,0.00011,19.52299]
[1712588067951,73.19,71733.922,13.1,-0.46406,0.00011,19.52253]
[1712588067960,73.19,71733.922,13.1,-0.46406,0.00011,19.52253]
[1712588068138,73.19,71733.922,13.1,-0.46406,0.00011,19.52253]
[1712588068144,73.19,71733.922,13.1,-0.46406,0.00011,19.52253]
[1712588068734,73.19,71733.922,13.1,-0.46406,0.00011,19.52253]
[1712588068856,73.19,71733.922,13.1,-0.46406,0.00011,19.52253]
[1712588070858,73.18,71750.0214,13.1,-0.46228,0.00011,19.51882]
[1712588072176,73.18,71748.6879,13.1,-0.46242,0.00011,19.51516]
[1712588072195,73.18,71748.6879,13.1,-0.46242,0.00011,19.51516]
[1712588072880,73.18,71748.6879,13.1,-0.46242,0.00011,19.51516]
[1712588072986,73.18,71748.6879,13.1,-0.46242,0.00011,19.51516]
[1712588073013,73.18,71748.6879,13.1,-0.46242,0.00011,19.51516]
[1712588077175,73.18,71762.0337,13.1,-0.46095,0.00011,19.51183]
[1712588078381,73.18,71769.6098,13.1,-0.46011,0.00011,19.50982]
[1712588080998,73.19,71761.7723,13.1,-0.46098,0.00011,19.5119]
[1712588081699,73.19,71761.7723,13.1,-0.46098,0.00011,19.5119]
[1712588082698,73.19,71761.7723,13.1,-0.46098,0.00011,19.5119]
[1712588082779,73.19,71761.7723,13.1,-0.46098,0.00011,19.5119]
[1712588082966,73.19,71761.7723,13.1,-0.46098,0.00011,19.5119]
[1712588083341,73.19,71761.7723,13.1,-0.46098,0.00011,19.5119]
[1712588083841,73.19,71766.0511,13.1,-0.4605,0.00011,19.51078]
[1712588084504,73.19,71766.0511,13.1,-0.4605,0.00011,19.51078]
[1712588084506,73.19,71766.0511,13.1,-0.4605,0.00011,19.51078]
[1712588084665,73.19,71785.5932,13.1,-0.45835,0.00011,19.5053]
[1712588085332,73.19,71785.5932,13.1,-0.45835,0.00011,19.5053]
[1712588086003,73.19,71783.1081,13.1,-0.45862,0.00011,19.50603]
[1712588086074,73.19,71783.1081,13.1,-0.45862,0.00011,19.50603]
[1712588086113,73.19,71783.1081,13.1,-0.45862,0.00011,19.50603]
[1712588087260,73.19,71784.3676,13.1,-0.45848,0.00011,19.50566]
[1712588090953,73.19,71789.0726,13.1,-0.45796,0.00011,19.50425]
[1712588091769,73.19,71786.5791,13.1,-0.45824,0.00011,19.505]
[1712588097647,73.19,71780.6122,13.1,-0.4589,0.00011,19.50675]
[1712588098403,73.19,71780.6122,13.1,-0.4589,0.00011,19.50675]
[1712588098972,73.19,71788.9102,13.1,-0.45798,0.00011,19.50431]
[1712588099876,73.19,71784.8174,13.1,-0.45843,0.00011,19.50552]
[1712588099877,73.19,71784.8174,13.1,-0.45843,0.00011,19.50552]
[1712588100756,73.19,71781.7716,13.1,-0.45877,0.00011,19.50641]
[1712588100797,73.19,71781.7716,13.1,-0.45877,0.00011,19.50641]
[1712588100926,73.19,71781.7716,13.1,-0.45877,0.00011,19.50641]
[1712588101549,73.19,71781.7716,13.1,-0.45877,0.00011,19.50641]
[1712588101611,73.19,71781.7716,13.1,-0.45877,0.00011,19.50641]
[1712588101822,73.19,71787.5511,13.1,-0.45813,0.00011,19.50471]
[1712588102035,73.19,71787.5511,13.1,-0.45813,0.00011,19.50471]
[1712588107107,73.19,71782.5167,13.1,-0.45869,0.00011,19.5062]
[1712588107141,73.19,71782.5167,13.1,-0.45869,0.00011,19.5062]
[1712588108507,73.19,71781.6308,13.1,-0.45879,0.00011,19.50645]
[1712588108566,73.19,71781.6308,13.1,-0.45879,0.00011,19.50645]
[1712588109438,73.19,71782.4811,13.1,-0.45869,0.00011,19.50621]
[1712588109931,73.19,71784.2976,13.1,-0.45849,0.00011,19.50568]
[1712588110376,73.19,71784.2976,13.1,-0.45849,0.00011,19.50568]
[1712588110487,73.19,71784.2976,13.1,-0.45849,0.00011,19.50568]
[1712588110854,73.18,71765.6262,13.1,-0.46055,0.00011,19.51089]
[1712588111237,73.18,71765.6262,13.1,-0.46055,0.00011,19.51089]
[1712588111331,73.18,71765.6262,13.1,-0.46055,0.00011,19.51089]
[1712588111592,73.18,71765.6262,13.1,-0.46055,0.00011,19.51089]
[1712588111876,73.18,71760.9881,13.1,-0.46106,0.00011,19.5121]
[1712588112438,73.18,71760.9881,13.1,-0.46106,0.00011,19.5121]
[1712588112460,73.18,71755.9206,13.1,-0.46162,0.00011,19.51339]
[1712588113173,73.18,71755.9206,13.1,-0.46162,0.00011,19.51339]
[1712588113386,73.18,71755.9206,13.1,-0.46162,0.00011,19.51339]
[1712588113515,73.18,71755.9206,13.1,-0.46162,0.00011,19.51339]
[1712588115021,73.18,71744.2827,13.1,-0.46291,0.00011,19.5162]
[1712588115136,73.18,71744.2827,13.1,-0.46291,0.00011,19.5162]
[1712588115269,73.18,71744.2827,13.1,-0.46291,0.00011,19.5162]
[1712588116367,73.17,71734.9476,13.1,-0.46394,0.00011,19.51831]
[1712588116439,73.17,71734.9476,13.1,-0.46394,0.00011,19.51831]
[1712588116891,73.17,71734.9476,13.1,-0.46394,0.00011,19.51831]
[1712588117988,73.17,71748.124,13.1,-0.46248,0.00011,19.51529]
[1712588118040,73.17,71748.124,13.1,-0.46248,0.00011,19.51529]
[1712588118762,73.17,71756.822,13.1,-0.46152,0.00011,19.51315]
[1712588118872,73.17,71756.822,13.1,-0.46152,0.00011,19.51315]
[1712588120812,73.17,71755.433,13.1,-0.46167,0.00011,19.5135]
[1712588123043,73.16,71747.2406,13.1,-0.46257,0.00011,19.51549]
[1712588124855,73.16,71744.3987,13.1,-0.46289,0.00011,19.51615]
[1712588124967,73.16,71744.3987,13.1,-0.46289,0.00011,19.51615]
[1712588127754,73.15,71738.7254,13.1,-0.46351,0.00011,19.51745]
[1712588129299,73.15,71741.7264,13.1,-0.46318,0.00011,19.51676]
[1712588131078,73.14,71748.6907,13.1,-0.46241,0.00011,19.51115]
[1712588131207,73.14,71748.6907,13.1,-0.46241,0.00011,19.51115]
[1712588131241,73.14,71748.6907,13.1,-0.46241,0.00011,19.51115]
[1712588131295,73.14,71748.6907,13.1,-0.46241,0.00011,19.51115]
[1712588131441,73.14,71748.6907,13.1,-0.46241,0.00011,19.51115]
[1712588131496,73.14,71748.6907,13.1,-0.46241,0.00011,19.51115]
[1712588131758,73.14,71748.6907,13.1,-0.46241,0.00011,19.51115]
[1712588132141,73.14,71749.1902,13.1,-0.46235,0.00011,19.51102]
[1712588132191,73.14,71749.1902,13.1,-0.46235,0.00011,19.51102]
[1712588132350,73.14,71749.1902,13.1,-0.46235,0.00011,19.51102]
[1712588132369,73.14,71749.1902,13.1,-0.46235,0.00011,19.51102]
[1712588133202,73.14,71752.2712,13.1,-0.46201,0.00011,19.51028]
[1712588133453,73.14,71767.3814,13.1,-0.46034,0.00011,19.50639]
[1712588136563,73.15,71763.7639,13.1,-0.46074,0.00011,19.50736]
[1712588136826,73.15,71763.7639,13.1,-0.46074,0.00011,19.50736]
[1712588137887,73.15,71763.7639,13.1,-0.46074,0.00011,19.50736]
[1712588137920,73.15,71763.7639,13.1,-0.46074,0.00011,19.50736]
[1712588139060,73.15,71781.6651,13.1,-0.45877,0.00011,19.50241]
[1712588139909,73.15,71786.1778,13.1,-0.45827,0.00011,19.50109]
[1712588140475,73.15,71786.1778,13.1,-0.45827,0.00011,19.50109]
[1712588142315,73.16,71787.4131,13.1,-0.45813,0.00011,19.50073]
[1712588142487,73.16,71785.6758,13.1,-0.45833,0.00011,19.50125]
[1712588148120,73.16,71779.9234,13.1,-0.45896,0.00011,19.50293]
[1712588149071,73.16,71780.8145,13.1,-0.45886,0.00011,19.50267]
[1712588154162,73.16,71779.1652,13.1,-0.45905,0.00011,19.50315]
[1712588155804,73.16,71778.6963,13.1,-0.4591,0.00011,19.50328]
[1712588157912,73.16,71784.8041,13.1,-0.45842,0.00011,19.50151]
[1712588158049,73.16,71784.8041,13.1,-0.45842,0.00011,19.50151]
[1712588161463,73.16,71789.8436,13.1,-0.45787,0.00011,19.50001]
[1712588163546,73.16,71790.5825,13.1,-0.45779,0.00011,19.49978]
[1712588163619,73.16,71790.5825,13.1,-0.45779,0.00011,19.49978]
[1712588165301,73.16,71789.7487,13.1,-0.45788,0.00011,19.50004]
[1712588165481,73.16,71789.7487,13.1,-0.45788,0.00011,19.50004]
[1712588165906,73.16,71789.7487,13.1,-0.45788,0.00011,19.50004]
[1712588165974,73.16,71789.7487,13.1,-0.45788,0.00011,19.50004]
[1712588166227,73.16,71789.7487,13.1,-0.45788,0.00011,19.50004]
[1712588166421,73.16,71790.1983,13.1,-0.45783,0.00011,19.4999]
[1712588167193,73.16,71790.1983,13.1,-0.45783,0.00011,19.4999]
[1712588172288,73.16,71785.9574,13.1,-0.4583,0.00011,19.50117]
[1712588174303,73.16,71771.5911,13.1,-0.45988,0.00011,19.50527]
[1712588174785,73.16,71771.5911,13.1,-0.45988,0.00011,19.50527]
[1712588174812,73.16,71771.5911,13.1,-0.45988,0.00011,19.50527]
[1712588180306,73.17,71767.8943,13.1,-0.46029,0.00011,19.50628]
[1712588185380,73.18,71759.6654,13.1,-0.4612,0.00011,19.50846]
[1712588185631,73.18,71759.6654,13.1,-0.4612,0.00011,19.50846]
[1712588186413,73.18,71759.0042,13.1,-0.46128,0.00011,19.50863]
[1712588189260,73.18,71749.3018,13.1,-0.46235,0.00011,19.51104]
[1712588192367,73.24,71748.115,13.1,-0.46249,0.00011,19.50741]
[1712588194179,73.26,71746.5156,13.1,-0.46267,0.00011,19.50782]
[1712588194191,73.26,71746.5156,13.1,-0.46267,0.00011,19.50782]
[1712588196468,73.25,71744.0705,13.1,-0.46294,0.00011,19.50838]
[1712588196558,73.25,71744.0705,13.1,-0.46294,0.00011,19.50838]
[1712588197894,73.25,71736.4139,13.1,-0.46378,0.00011,19.51012]
[1712588197962,73.25,71736.4139,13.1,-0.46378,0.00011,19.51012]
[1712588198228,73.25,71736.4139,13.1,-0.46378,0.00011,19.51012]
[1712588198672,73.25,71735.1603,13.1,-0.46392,0.00011,19.51039]
[1712588199607,73.25,71746.9512,13.1,-0.46262,0.00011,19.5077]
[1712588200047,73.25,71746.9512,13.1,-0.46262,0.00011,19.5077]
[1712588200336,73.25,71746.9512,13.1,-0.46262,0.00011,19.5077]
[1712588205526,73.26,71738.6775,13.1,-0.46354,0.00011,19.50962]
[1712588210561,73.26,71733.1879,13.1,-0.46414,0.00011,19.51083]
[1712588212081,73.26,71735.2927,13.1,-0.46391,0.00011,19.51037]
[1712588212739,73.26,71735.3645,13.1,-0.4639,0.00011,19.51036]
[1712588213543,73.26,71735.3645,13.1,-0.4639,0.00011,19.51036]
[1712588213675,73.26,71734.5362,13.1,-0.46399,0.00011,19.51054]
[1712588214864,73.26,71734.4126,13.1,-0.46401,0.00011,19.51057]
[1712588215128,73.26,71734.4126,13.1,-0.46401,0.00011,19.51057]
[1712588217195,73.26,71729.229,13.1,-0.46458,0.00011,19.51168]
[1712588217250,73.26,71729.229,13.1,-0.46458,0.00011,19.51168]
[1712588217503,73.27,71725.8641,13.1,-0.46495,0.00011,19.51238]
[1712588220568,73.27,71729.0914,13.1,-0.4646,0.00011,19.51171]
[1712588220582,73.27,71729.0914,13.1,-0.4646,0.00011,19.51171]
[1712588220645,73.27,71729.0914,13.1,-0.4646,0.00011,19.51171]
[1712588220668,73.27,71729.0914,13.1,-0.4646,0.00011,19.51171]
[1712588222181,73.27,71734.8342,13.1,-0.46396,0.00011,19.51048]
[1712588223138,73.27,71744.3321,13.1,-0.46291,0.00011,19.50834]
[1712588225517,73.28,71738.3213,13.1,-0.46358,0.00011,19.50973]
[1712588225876,73.28,71733.4603,13.1,-0.46412,0.00011,19.5108]
[1712588225893,73.28,71733.4603,13.1,-0.46412,0.00011,19.5108]
[1712588226489,73.29,71734.8599,13.1,-0.46396,0.00011,19.51049]
[1712588227044,73.29,71734.8599,13.1,-0.46396,0.00011,19.51049]
[1712588228595,73.29,71745.7278,13.1,-0.46276,0.00011,19.50803]
[1712588229860,73.29,71757.1778,13.1,-0.4615,0.00011,19.50525]
[1712588229991,73.29,71757.1778,13.1,-0.4615,0.00011,19.50525]
[1712588230024,73.29,71757.1778,13.1,-0.4615,0.00011,19.50525]
[1712588230390,73.29,71757.1778,13.1,-0.4615,0.00011,19.50525]
[1712588230877,73.29,71756.7106,13.1,-0.46155,0.00011,19.50537]
[1712588231587,73.29,71756.7106,13.1,-0.46155,0.00011,19.50537]
[1712588232620,73.29,71755.233,13.1,-0.46172,0.00011,19.50574]
[1712588234103,73.29,71755.3811,13.1,-0.4617,0.00011,19.5057]
[1712588239726,73.3,71748.9733,13.1,-0.46241,0.00011,19.50728]
[1712588241453,73.3,71733.0614,13.1,-0.46417,0.00011,19.5109]
[1712588241543,73.3,71733.0614,13.1,-0.46417,0.00011,19.5109]
[1712588242141,73.3,71733.0614,13.1,-0.46417,0.00011,19.5109]
[1712588244018,73.31,71736.3013,13.1,-0.46381,0.00011,19.5102]
[1712588244601,73.31,71736.1209,13.1,-0.46383,0.00011,19.51024]
[1712588244678,73.31,71736.1209,13.1,-0.46383,0.00011,19.51024]
[1712588244885,73.31,71736.1209,13.1,-0.46383,0.00011,19.51024]
[1712588244971,73.31,71736.1209,13.1,-0.46383,0.00011,19.51024]
[1712588250844,73.3,71743.8283,13.1,-0.46298,0.00011,19.50849]
[1712588250965,73.3,71743.8283,13.1,-0.46298,0.00011,19.50849]
[1712588252636,73.3,71745.7679,13.1,-0.46276,0.00011,19.50406]
[1712588254872,73.3,71759.9197,13.1,-0.4612,0.00011,19.50059]
[1712588255263,73.3,71759.9197,13.1,-0.4612,0.00011,19.50059]
[1712588255284,73.3,71759.9197,13.1,-0.4612,0.00011,19.50059]
[1712588255510,73.3,71759.9197,13.1,-0.4612,0.00011,19.50059]
[1712588260972,73.31,71773.9986,13.1,-0.45965,0.00011,19.49686]
[1712588261288,73.31,71773.9986,13.1,-0.45965,0.00011,19.49686]
[1712588261388,73.31,71773.9986,13.1,-0.45965,0.00011,19.49686]
[1712588261433,73.31,71773.9986,13.1,-0.45965,0.00011,19.49686]
[1712588262010,73.31,71774.0553,13.1,-0.45964,0.00011,19.49684]
[1712588266693,73.31,71779.7719,13.1,-0.45901,0.00011,19.49523]
[1712588270015,73.31,71781.0685,13.1,-0.45887,0.00011,19.49485]
[1712588271375,73.31,71780.329,13.1,-0.45895,0.00011,19.49506]
[1712588271378,73.31,71780.329,13.1,-0.45895,0.00011,19.49506]
[1712588277025,73.31,71769.9615,13.1,-0.46009,0.00011,19.49796]
[1712588282060,73.32,71771.2107,13.1,-0.45996,0.00011,19.49762]
[1712588286410,73.32,71771.2702,13.1,-0.45995,0.00011,19.49761]
[1712588292131,73.31,71776.5687,13.1,-0.45937,0.00011,19.49614]
[1712588293156,73.31,71777.716,13.1,-0.45924,0.00011,19.49582]
[1712588293206,73.31,71777.716,13.1,-0.45924,0.00011,19.49582]
[1712588293241,73.31,71777.716,13.1,-0.45924,0.00011,19.49582]
[1712588295592,73.31,71782.2871,13.1,-0.45874,0.00011,19.49451]
[1712588296512,73.31,71782.2871,13.1,-0.45874,0.00011,19.49451]
[1712588296892,73.31,71782.2871,13.1,-0.45874,0.00011,19.49451]
[1712588297211,73.31,71785.4259,13.1,-0.45839,0.00011,19.49359]
[1712588297281,73.31,71785.4259,13.1,-0.45839,0.00011,19.49359]
[1712588300528,73.31,71797.1337,13.1,-0.4571,0.00011,19.49005]
[1712588301864,73.31,71797.8343,13.1,-0.45702,0.00011,19.48983]
[1712588302267,73.31,71797.8343,13.1,-0.45702,0.00011,19.48983]
[1712588303900,73.31,71801.6622,13.1,-0.4566,0.00011,19.48862]
[1712588309250,73.33,71811.2458,13.1,-0.45555,0.00011,19.48553]
[1712588311692,73.33,71811.8761,13.1,-0.45548,0.00011,19.48134]
[1712588311748,73.33,71811.8761,13.1,-0.45548,0.00011,19.48134]
[1712588312548,73.33,71814.4947,13.1,-0.45519,0.00011,19.48047]
[1712588314491,73.34,71815.3667,13.1,-0.4551,0.00011,19.48018]
[1712588314565,73.34,71815.3667,13.1,-0.4551,0.00011,19.48018]
[1712588314638,73.34,71815.3667,13.1,-0.4551,0.00011,19.48018]
[1712588319146,73.34,71818.9039,13.1,-0.45471,0.00011,19.47898]
[1712588319285,73.34,71818.9039,13.1,-0.45471,0.00011,19.47898]
[1712588322055,73.35,71823.0745,13.1,-0.45425,0.00011,19.47755]
[1712588322130,73.35,71823.0745,13.1,-0.45425,0.00011,19.47755]
[1712588325054,73.35,71825.1477,13.1,-0.45403,0.00011,19.47682]
[1712588325183,73.35,71825.1477,13.1,-0.45403,0.00011,19.47682]
[1712588325723,73.35,71825.1477,13.1,-0.45403,0.00011,19.47682]
[1712588327258,73.35,71824.7834,13.1,-0.45407,0.00011,19.47695]
[1712588332410,73.36,71824.084,13.1,-0.45415,0.00011,19.47721]
[1712588336705,73.35,71823.2871,13.1,-0.45423,0.00011,19.47749]
[1712588336720,73.35,71823.2871,13.1,-0.45423,0.00011,19.47749]
[1712588336770,73.35,71823.2871,13.1,-0.45423,0.00011,19.47749]
[1712588337181,73.35,71823.2871,13.1,-0.45423,0.00011,19.47749]
[1712588342482,73.36,71826.6237,13.1,-0.45387,0.00011,19.47633]
[1712588347516,73.36,71832.067,13.1,-0.45327,0.00011,19.47438]
[1712588348356,73.36,71832.067,13.1,-0.45327,0.00011,19.47438]
[1712588349378,73.36,71830.9797,13.1,-0.45339,0.00011,19.47478]
[1712588349467,73.36,71830.6516,13.1,-0.45343,0.00011,19.47489]
[1712588349584,73.36,71830.6516,13.1,-0.45343,0.00011,19.47489]
[1712588349632,73.36,71830.6516,13.1,-0.45343,0.00011,19.47489]
[1712588349652,73.36,71830.6516,13.1,-0.45343,0.00011,19.47489]
[1712588349661,73.36,71830.6516,13.1,-0.45343,0.00011,19.47489]
[1712588350729,73.36,71825.1728,13.1,-0.45403,0.00011,19.47685]
[1712588351082,73.36,71825.1728,13.1,-0.45403,0.00011,19.47685]
[1712588351134,73.36,71825.1728,13.1,-0.45403,0.00011,19.47685]
[1712588351273,73.36,71825.1728,13.1,-0.45403,0.00011,19.47685]
[1712588351475,73.36,71825.1728,13.1,-0.45403,0.00011,19.47685]
[1712588351586,73.36,71818.9809,13.1,-0.45471,0.00011,19.479]
[1712588351778,73.36,71818.9809,13.1,-0.45471,0.00011,19.479]
[1712588352050,73.36,71818.9809,13.1,-0.45471,0.00011,19.479]
[1712588352873,73.36,71822.4972,13.1,-0.45432,0.00011,19.47778]
[1712588353056,73.36,71822.4972,13.1,-0.45432,0.00011,19.47778]
[1712588353086,73.36,71822.4972,13.1,-0.45432,0.00011,19.47778]
[1712588353805,73.36,71819.966,13.1,-0.4546,0.00011,19.47866]
[1712588354033,73.36,71819.966,13.1,-0.4546,0.00011,19.47866]
[1712588354170,73.36,71819.966,13.1,-0.4546,0.00011,19.47866]
[1712588356808,73.36,71822.8938,13.1,-0.45428,0.00011,19.47764]
[1712588357946,73.36,71823.658,13.1,-0.45419,0.00011,19.47737]
[1712588358782,73.36,71822.9306,13.1,-0.45427,0.00011,19.47762]
[1712588364636,73.36,71823.2595,13.1,-0.45424,0.00011,19.4775]
[1712588369673,73.35,71819.7467,13.1,-0.45462,0.00011,19.47872]
[1712588374707,73.35,71820.2261,13.1,-0.45456,0.00011,19.47456]
[1712588379740,73.35,71816.7924,13.1,-0.45494,0.00011,19.47573]
[1712588384776,73.34,71819.9646,13.1,-0.45459,0.00011,19.47464]
[1712588389811,73.34,71820.3499,13.1,-0.45455,0.00011,19.4745]
[1712588394846,73.34,71818.3619,13.1,-0.45476,0.00011,19.47518]
[1712588399162,73.33,71817.3202,13.1,-0.45488,0.00011,19.47553]
[1712588400723,73.33,71816.556,13.1,-0.45496,0.00011,19.47579]
[1712588403388,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588403690,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588404035,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588404096,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588404112,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588404180,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588404190,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588404270,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588404322,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588404429,73.34,71824.0766,13.1,-0.45413,0.00011,19.47319]
[1712588405215,73.34,71825.3976,13.1,-0.45399,0.00011,19.47272]
[1712588405281,73.34,71825.3976,13.1,-0.45399,0.00011,19.47272]
[1712588405412,73.34,71825.3976,13.1,-0.45399,0.00011,19.47272]
[1712588405471,73.34,71825.3976,13.1,-0.45399,0.00011,19.47272]
[1712588405577,73.34,71825.3976,13.1,-0.45399,0.00011,19.47272]
[1712588405737,73.34,71825.3976,13.1,-0.45399,0.00011,19.47272]
[1712588405974,73.33,71825.4018,13.1,-0.45399,0.00011,19.47272]
[1712588406020,73.33,71825.4018,13.1,-0.45399,0.00011,19.47272]
[1712588406241,73.33,71825.4018,13.1,-0.45399,0.00011,19.47272]
[1712588406274,73.33,71825.4018,13.1,-0.45399,0.00011,19.47272]
[1712588406454,73.33,71850.3059,13.1,-0.45125,0.00011,19.46345]
[1712588406473,73.33,71850.3059,13.1,-0.45125,0.00011,19.46345]
[1712588406733,73.33,71850.3059,13.1,-0.45125,0.00011,19.46345]
[1712588407036,73.33,71850.3059,13.1,-0.45125,0.00011,19.46345]
[1712588407827,73.33,71850.3059,13.1,-0.45125,0.00011,19.46345]
[1712588409615,73.34,71852.1523,13.1,-0.45105,0.00011,19.46274]
[1712588410265,73.34,71855.2572,13.1,-0.45071,0.00011,19.46152]
[1712588410450,73.34,71855.2572,13.1,-0.45071,0.00011,19.46152]
[1712588410645,73.34,71855.2572,13.1,-0.45071,0.00011,19.46152]
[1712588410677,73.34,71855.2572,13.1,-0.45071,0.00011,19.46152]
[1712588411067,73.34,71858.7859,13.1,-0.45032,0.00011,19.46011]
[1712588412014,73.34,71856.3622,13.1,-0.45059,0.00011,19.46108]
[1712588416978,73.33,71866.709,13.1,-0.44945,0.00011,19.45685]
[1712588417710,73.33,71867.6276,13.1,-0.44935,0.00011,19.45646]
[1712588417930,73.33,71867.6276,13.1,-0.44935,0.00011,19.45646]
[1712588419249,73.33,71866.5394,13.1,-0.44947,0.00011,19.45691]
[1712588420142,73.33,71870.6911,13.1,-0.44901,0.00011,19.45518]
[1712588422129,73.32,71874.904,13.1,-0.44855,0.00011,19.45337]
[1712588422225,73.32,71874.904,13.1,-0.44855,0.00011,19.45337]
[1712588422464,73.32,71874.904,13.1,-0.44855,0.00011,19.45337]
[1712588423243,73.33,71875.6324,13.1,-0.44847,0.00011,19.45307]
[1712588423285,73.33,71875.6324,13.1,-0.44847,0.00011,19.45307]
[1712588424052,73.33,71860.5449,13.1,-0.45012,0.00011,19.45936]
[1712588424359,73.33,71860.5449,13.1,-0.45012,0.00011,19.45936]
[1712588424554,73.33,71860.5449,13.1,-0.45012,0.00011,19.45936]
[1712588425434,73.33,71854.4535,13.1,-0.45079,0.00011,19.4618]
[1712588425468,73.33,71854.4535,13.1,-0.45079,0.00011,19.4618]
[1712588427225,73.33,71854.3649,13.1,-0.4508,0.00011,19.46184]
[1712588427974,73.33,71854.3649,13.1,-0.4508,0.00011,19.46184]
[1712588429501,73.33,71859.8237,13.1,-0.4502,0.00011,19.45965]
[1712588430920,73.33,71858.7719,13.1,-0.45032,0.00011,19.46008]
[1712588433068,73.33,71859.1938,13.1,-0.45027,0.00011,19.45591]
[1712588434068,73.32,71857.2604,13.1,-0.45048,0.00011,19.45668]
[1712588434200,73.32,71859.614,13.1,-0.45022,0.00011,19.45574]
[1712588434477,73.32,71859.614,13.1,-0.45022,0.00011,19.45574]
[1712588434637,73.32,71859.614,13.1,-0.45022,0.00011,19.45574]
[1712588436257,73.32,71845.8009,13.1,-0.45174,0.00011,19.46118]
[1712588436535,73.32,71845.8009,13.1,-0.45174,0.00011,19.46118]
[1712588440963,73.32,71854.354,13.1,-0.4508,0.00011,19.45784]
[1712588444478,73.32,71864.9449,13.1,-0.44963,0.00011,19.45355]
[1712588444589,73.32,71864.9449,13.1,-0.44963,0.00011,19.45355]
[1712588445606,73.32,71874.3984,13.1,-0.44859,0.00011,19.44958]
[1712588445651,73.32,71874.3984,13.1,-0.44859,0.00011,19.44958]
[1712588446134,73.32,71874.3984,13.1,-0.44859,0.00011,19.44958]
[1712588446263,73.32,71871.3495,13.1,-0.44893,0.00011,19.45088]
[1712588446646,73.32,71871.3495,13.1,-0.44893,0.00011,19.45088]
[1712588447134,73.32,71871.3495,13.1,-0.44893,0.00011,19.45088]
[1712588447731,73.32,71877.1954,13.1,-0.44829,0.00011,19.44839]
[1712588448438,73.32,71880.508,13.1,-0.44792,0.00011,19.44696]
[1712588451581,73.33,71881.9262,13.1,-0.44777,0.00011,19.44635]
[1712588457282,73.34,71873.2787,13.1,-0.44872,0.00011,19.45011]
[1712588457597,73.34,71873.2787,13.1,-0.44872,0.00011,19.45011]
[1712588457701,73.34,71873.2787,13.1,-0.44872,0.00011,19.45011]
[1712588457870,73.34,71873.2787,13.1,-0.44872,0.00011,19.45011]
[1712588459080,73.34,71875.4151,13.1,-0.44849,0.00011,19.4492]
[1712588460590,73.34,71875.1381,13.1,-0.44852,0.00011,19.44932]
[1712588463102,73.34,71878.159,13.1,-0.44819,0.00011,19.44802]
[1712588463806,73.34,71874.8886,13.1,-0.44855,0.00011,19.44942]
[1712588466904,73.33,71876.4722,13.1,-0.44837,0.00011,19.44873]
[1712588467025,73.33,71876.4722,13.1,-0.44837,0.00011,19.44873]
[1712588467027,73.33,71876.4722,13.1,-0.44837,0.00011,19.44873]
[1712588467424,73.33,71873.7557,13.1,-0.44867,0.00011,19.44989]
[1712588467926,73.33,71873.7557,13.1,-0.44867,0.00011,19.44989]
[1712588468963,73.33,71870.8214,13.1,-0.44899,0.00011,19.45113]
[1712588470061,73.34,71861.8894,13.1,-0.44997,0.00011,19.45484]
[1712588470855,73.34,71861.9949,13.1,-0.44996,0.00011,19.4548]
[1712588473496,73.33,71872.5227,13.1,-0.4488,0.00011,19.45041]
[1712588474341,73.33,71872.5227,13.1,-0.4488,0.00011,19.45041]
[1712588475552,73.33,71872.918,13.1,-0.44876,0.00011,19.45023]
[1712588475777,73.33,71872.918,13.1,-0.44876,0.00011,19.45023]
[1712588476080,73.33,71872.918,13.1,-0.44876,0.00011,19.45023]
[1712588478181,73.33,71871.7779,13.1,-0.44888,0.00011,19.45071]
[1712588478387,73.33,71871.7779,13.1,-0.44888,0.00011,19.45071]
[1712588478463,73.33,71871.6521,13.1,-0.4489,0.00011,19.45077]
[1712588479129,73.33,71871.6521,13.1,-0.4489,0.00011,19.45077]
[1712588483643,73.33,71866.9716,13.1,-0.44941,0.00011,19.45273]
[1712588484577,73.33,71866.8618,13.1,-0.44942,0.00011,19.45277]
[1712588485968,73.33,71866.892,13.1,-0.44942,0.00011,19.45276]
[1712588491285,73.33,71870.6481,13.1,-0.44901,0.00011,19.4512]
[1712588491302,73.33,71870.6481,13.1,-0.44901,0.00011,19.4512]
[1712588492808,73.33,71871.3411,13.1,-0.44893,0.00011,19.44691]
[1712588495966,73.33,71871.6735,13.1,-0.44889,0.00011,19.44677]
[1712588497031,73.33,71871.5131,13.1,-0.44891,0.00011,19.44683]
[1712588497177,73.33,71871.5131,13.1,-0.44891,0.00011,19.44683]
[1712588497673,73.33,71872.0481,13.1,-0.44885,0.00011,19.4466]
[1712588498178,73.33,71872.0481,13.1,-0.44885,0.00011,19.4466]
[1712588498667,73.33,71871.5783,13.1,-0.4489,0.00011,19.44681]
[1712588500781,73.33,71883.2611,13.1,-0.44762,0.00011,19.44178]
[1712588501817,73.34,71889.1713,13.1,-0.44697,0.00011,19.43916]
[1712588502410,73.34,71889.1713,13.1,-0.44697,0.00011,19.43916]
[1712588502588,73.34,71888.4055,13.1,-0.44706,0.00011,19.43951]
[1712588503077,73.34,71888.4055,13.1,-0.44706,0.00011,19.43951]
[1712588505453,73.34,71867.3897,13.1,-0.44936,0.00011,19.44859]
[1712588508206,73.34,71867.0009,13.1,-0.44941,0.00011,19.44876]
[1712588508237,73.34,71867.0009,13.1,-0.44941,0.00011,19.44876]
[1712588509758,73.34,71870.1084,13.1,-0.44907,0.00011,19.44746]
[1712588509781,73.34,71870.1084,13.1,-0.44907,0.00011,19.44746]
[1712588511232,73.34,71875.3977,13.1,-0.44849,0.00011,19.44522]
[1712588511373,73.34,71875.3977,13.1,-0.44849,0.00011,19.44522]
[1712588513419,73.34,71874.9804,13.1,-0.44853,0.00011,19.4454]
[1712588517991,73.35,71866.5747,13.1,-0.44946,0.00011,19.44894]
[1712588523761,73.35,71867.038,13.1,-0.44941,0.00011,19.44875]
[1712588524036,73.35,71867.038,13.1,-0.44941,0.00011,19.44875]
[1712588524040,73.35,71867.038,13.1,-0.44941,0.00011,19.44875]
[1712588527049,73.35,71868.8546,13.1,-0.44921,0.00011,19.448]
[1712588527252,73.35,71868.8546,13.1,-0.44921,0.00011,19.448]
[1712588529028,73.35,71866.04,13.1,-0.44952,0.00011,19.44917]
[1712588530973,73.35,71859.8709,13.1,-0.45019,0.00011,19.4517]
[1712588532516,73.35,71856.5698,13.1,-0.45056,0.00011,19.45302]
[1712588533008,73.35,71849.9671,13.1,-0.45128,0.00011,19.45563]
[1712588533011,73.35,71849.9671,13.1,-0.45128,0.00011,19.45563]
[1712588533675,73.35,71849.9671,13.1,-0.45128,0.00011,19.45563]
[1712588533699,73.35,71849.9671,13.1,-0.45128,0.00011,19.45563]
[1712588533732,73.35,71849.9671,13.1,-0.45128,0.00011,19.45563]
[1712588534076,73.35,71849.9671,13.1,-0.45128,0.00011,19.45563]
[1712588534787,73.35,71849.9671,13.1,-0.45128,0.00011,19.45563]
[1712588534840,73.35,71870.4682,13.1,-0.44903,0.00011,19.44732]
[1712588538884,73.35,71875.6636,13.1,-0.44846,0.00011,19.44512]
[1712588540503,73.35,71870.5363,13.1,-0.44902,0.00011,19.4473]
[1712588541060,73.35,71873.6814,13.1,-0.44868,0.00011,19.44597]
[1712588542186,73.35,71873.6814,13.1,-0.44868,0.00011,19.44597]
[1712588542996,73.35,71863.0172,13.1,-0.44985,0.00011,19.45042]
[1712588548528,73.35,71850.3906,13.1,-0.45124,0.00011,19.45547]
[1712588548530,73.35,71850.3906,13.1,-0.45124,0.00011,19.45547]
[1712588550356,73.35,71852.7748,13.1,-0.45097,0.00011,19.45454]
[1712588551884,73.35,71850.8454,13.1,-0.45119,0.00011,19.4553]
[1712588551889,73.35,71850.8454,13.1,-0.45119,0.00011,19.4553]
[1712588551979,73.35,71844.9659,13.1,-0.45183,0.00011,19.45358]
[1712588551985,73.35,71844.9659,13.1,-0.45183,0.00011,19.45358]
[1712588552321,73.35,71844.9659,13.1,-0.45183,0.00011,19.45358]
[1712588553120,73.35,71844.9659,13.1,-0.45183,0.00011,19.45358]
[1712588553565,73.35,71837.2734,13.1,-0.45267,0.00011,19.45648]
[1712588553662,73.35,71837.2734,13.1,-0.45267,0.00011,19.45648]
[1712588553745,73.35,71837.2734,13.1,-0.45267,0.00011,19.45648]
[1712588554358,73.35,71825.6706,13.1,-0.45395,0.00011,19.46068]
[1712588555913,73.35,71824.6763,13.1,-0.45406,0.00011,19.46103]
[1712588556100,73.35,71822.6275,13.1,-0.45428,0.00011,19.46175]
[1712588556185,73.35,71822.6275,13.1,-0.45428,0.00011,19.46175]
[1712588556575,73.35,71822.6275,13.1,-0.45428,0.00011,19.46175]
[1712588556795,73.35,71822.6275,13.1,-0.45428,0.00011,19.46175]
[1712588556993,73.35,71807.1908,13.1,-0.45598,0.00011,19.46697]
[1712588557337,73.35,71807.1908,13.1,-0.45598,0.00011,19.46697]
[1712588557536,73.35,71807.1908,13.1,-0.45598,0.00011,19.46697]
[1712588557599,73.35,71807.1908,13.1,-0.45598,0.00011,19.46697]
[1712588558805,73.35,71807.1908,13.1,-0.45598,0.00011,19.46697]
[1712588559105,73.35,71797.0106,13.1,-0.4571,0.00011,19.47022]
[1712588559449,73.35,71797.0106,13.1,-0.4571,0.00011,19.47022]
[1712588559895,73.35,71797.0106,13.1,-0.4571,0.00011,19.47022]
[1712588560452,73.35,71801.791,13.1,-0.45658,0.00011,19.46872]
[1712588561833,73.35,71807.2261,13.1,-0.45598,0.00011,19.46696]
[1712588562447,73.35,71802.7872,13.1,-0.45647,0.00011,19.4684]
[1712588563268,73.35,71793.0897,13.1,-0.45753,0.00011,19.47143]
[1712588563401,73.35,71793.0897,13.1,-0.45753,0.00011,19.47143]
[1712588563624,73.35,71793.0897,13.1,-0.45753,0.00011,19.47143]
[1712588563665,73.35,71793.0897,13.1,-0.45753,0.00011,19.47143]
[1712588564015,73.35,71793.0897,13.1,-0.45753,0.00011,19.47143]
[1712588566608,73.35,71790.8685,13.1,-0.45778,0.00011,19.47211]
[1712588566621,73.35,71790.8685,13.1,-0.45778,0.00011,19.47211]
[1712588567803,73.35,71789.6643,13.1,-0.45791,0.00011,19.47247]
[1712588567890,73.35,71789.6643,13.1,-0.45791,0.00011,19.47247]
[1712588569300,73.35,71792.0574,13.1,-0.45765,0.00011,19.47175]
[1712588572131,73.35,71795.7987,13.1,-0.45724,0.00011,19.47059]
[1712588572412,73.35,71795.7987,13.1,-0.45724,0.00011,19.47059]
[1712588572502,73.35,71795.7987,13.1,-0.45724,0.00011,19.47059]
[1712588572517,73.35,71795.7987,13.1,-0.45724,0.00011,19.47059]
[1712588572601,73.35,71795.7987,13.1,-0.45724,0.00011,19.47059]
[1712588573318,73.35,71805.1156,13.1,-0.45621,0.00011,19.46765]
[1712588573435,73.35,71805.1156,13.1,-0.45621,0.00011,19.46765]
[1712588574017,73.35,71805.1156,13.1,-0.45621,0.00011,19.46765]
[1712588576700,73.34,71816.6373,13.1,-0.45494,0.00011,19.46381]
[1712588576931,73.34,71816.6373,13.1,-0.45494,0.00011,19.46381]
[1712588579295,73.33,71821.2233,13.1,-0.45443,0.00011,19.46221]
[1712588579870,73.33,71821.2233,13.1,-0.45443,0.00011,19.46221]
[1712588579998,73.33,71821.2233,13.1,-0.45443,0.00011,19.46221]
[1712588580712,73.33,71820.0193,13.1,-0.45456,0.00011,19.46263]
[1712588580954,73.33,71820.0193,13.1,-0.45456,0.00011,19.46263]
[1712588581079,73.33,71820.0193,13.1,-0.45456,0.00011,19.46263]
[1712588581392,73.33,71814.866,13.1,-0.45513,0.00011,19.46438]
[1712588582089,73.33,71814.866,13.1,-0.45513,0.00011,19.46438]
[1712588583369,73.33,71803.9177,13.1,-0.45633,0.00011,19.468]
[1712588584981,73.33,71805.778,13.1,-0.45613,0.00011,19.4674]
[1712588586709,73.33,71813.2615,13.1,-0.45531,0.00011,19.46492]
[1712588586724,73.33,71813.2615,13.1,-0.45531,0.00011,19.46492]
[1712588586783,73.33,71813.2615,13.1,-0.45531,0.00011,19.46492]
[1712588588883,73.33,71809.7585,13.1,-0.45569,0.00011,19.4661]
[1712588590696,73.33,71810.4805,13.1,-0.45561,0.00011,19.46585]
[1712588590788,73.33,71810.4805,13.1,-0.45561,0.00011,19.46585]
[1712588591116,73.33,71810.4805,13.1,-0.45561,0.00011,19.46585]
[1712588591187,73.33,71810.4805,13.1,-0.45561,0.00011,19.46585]
[1712588591534,73.33,71810.4805,13.1,-0.45561,0.00011,19.46585]
[1712588593090,73.32,71822.5868,13.1,-0.45428,0.00011,19.46171]
[1712588593351,73.32,71830.2675,13.1,-0.45343,0.00011,19.45898]
[1712588594855,73.32,71833.9959,13.1,-0.45302,0.00011,19.45762]
[1712588595302,73.32,71836.0613,13.1,-0.45279,0.00011,19.45686]
[1712588596158,73.32,71836.0613,13.1,-0.45279,0.00011,19.45686]
[1712588596196,73.32,71836.0613,13.1,-0.45279,0.00011,19.45686]
[1712588596340,73.32,71841.1427,13.1,-0.45223,0.00011,19.45496]
[1712588596954,73.32,71841.1427,13.1,-0.45223,0.00011,19.45496]
[1712588597275,73.32,71855.3544,13.1,-0.45067,0.00011,19.44945]
[1712588599742,73.32,71855.6769,13.1,-0.45064,0.00011,19.44932]
[1712588600657,73.32,71855.9405,13.1,-0.45061,0.00011,19.44921]
[1712588602907,73.32,71856.4383,13.1,-0.45055,0.00011,19.44901]
[1712588605562,73.32,71855.3039,13.1,-0.45068,0.00011,19.44946]
[1712588605680,73.32,71855.3039,13.1,-0.45068,0.00011,19.44946]
[1712588607346,73.32,71834.9154,13.1,-0.45292,0.00011,19.45728]
[1712588608034,73.32,71834.9154,13.1,-0.45292,0.00011,19.45728]
[1712588608366,73.31,71831.5932,13.1,-0.45328,0.00011,19.45849]
[1712588608489,73.31,71831.5932,13.1,-0.45328,0.00011,19.45849]
[1712588609386,73.32,71839.5282,13.1,-0.45241,0.00011,19.45556]
[1712588610242,73.32,71839.5282,13.1,-0.45241,0.00011,19.45556]
[1712588610367,73.32,71853.7578,13.1,-0.45085,0.00011,19.45007]
[1712588611579,73.32,71849.8369,13.1,-0.45127,0.00011,19.44762]
[1712588612847,73.32,71848.2344,13.1,-0.45145,0.00011,19.44825]
[1712588614035,73.32,71836.9824,13.1,-0.45269,0.00011,19.45252]
[1712588614168,73.32,71836.9824,13.1,-0.45269,0.00011,19.45252]
[1712588618573,73.31,71843.045,13.1,-0.45202,0.00011,19.45023]
[1712588618584,73.31,71843.045,13.1,-0.45202,0.00011,19.45023]
[1712588618923,73.31,71843.045,13.1,-0.45202,0.00011,19.45023]
[1712588619291,73.31,71843.045,13.1,-0.45202,0.00011,19.45023]
[1712588619487,73.31,71844.7394,13.1,-0.45183,0.00011,19.44958]
[1712588619598,73.31,71844.7394,13.1,-0.45183,0.00011,19.44958]
[1712588621855,73.31,71848.5634,13.1,-0.45141,0.00011,19.4481]
[1712588623036,73.31,71845.3938,13.1,-0.45176,0.00011,19.44933]
[1712588624059,73.31,71847.0558,13.1,-0.45158,0.00011,19.44869]
[1712588624995,73.31,71836.6117,13.1,-0.45272,0.00011,19.45264]
[1712588628048,73.3,71834.2877,13.1,-0.45298,0.00011,19.45349]
[1712588631365,73.3,71840.4637,13.1,-0.4523,0.00011,19.45119]
[1712588632119,73.3,71841.1741,13.1,-0.45222,0.00011,19.45091]
[1712588633333,73.3,71840.4007,13.1,-0.4523,0.00011,19.4512]
[1712588633338,73.3,71840.4007,13.1,-0.4523,0.00011,19.4512]
[1712588635830,73.3,71854.0862,13.1,-0.4508,0.00011,19.4459]
[1712588641076,73.3,71855.2466,13.1,-0.45067,0.00011,19.44544]
[1712588641593,73.3,71855.703,13.1,-0.45062,0.00011,19.44526]
[1712588641611,73.3,71855.703,13.1,-0.45062,0.00011,19.44526]
[1712588642204,73.3,71855.703,13.1,-0.45062,0.00011,19.44526]
[1712588643300,73.3,71863.4624,13.1,-0.44977,0.00011,19.44211]
[1712588647509,73.3,71865.7866,13.1,-0.44951,0.00011,19.44115]
[1712588649824,73.3,71865.9506,13.1,-0.44949,0.00011,19.44108]
[1712588649981,73.3,71865.9506,13.1,-0.44949,0.00011,19.44108]
[1712588652453,73.29,71887.6169,13.1,-0.44711,0.00011,19.43174]
[1712588657699,73.29,71886.6518,13.1,-0.44722,0.00011,19.43216]
[1712588659919,73.29,71883.2718,13.1,-0.44759,0.00011,19.43365]
[1712588660409,73.29,71883.2718,13.1,-0.44759,0.00011,19.43365]
[1712588660754,73.29,71885.5572,13.1,-0.44734,0.00011,19.43265]
[1712588661508,73.29,71895.0144,13.1,-0.4463,0.00011,19.42838]
[1712588662115,73.29,71895.0144,13.1,-0.4463,0.00011,19.42838]
[1712588662815,73.29,71896.0394,13.1,-0.44619,0.00011,19.42792]
[1712588668213,73.3,71896.4354,13.1,-0.44615,0.00011,19.42776]
[1712588668229,73.3,71896.4354,13.1,-0.44615,0.00011,19.42776]
[1712588668518,73.3,71896.4354,13.1,-0.44615,0.00011,19.42776]
[1712588673815,73.3,71891.8502,13.1,-0.44664,0.00011,19.42585]
[1712588674075,73.3,71891.8502,13.1,-0.44664,0.00011,19.42585]
[1712588675484,73.3,71891.6429,13.1,-0.44666,0.00011,19.42594]
[1712588675604,73.3,71891.6429,13.1,-0.44666,0.00011,19.42594]
[1712588675645,73.3,71891.6429,13.1,-0.44666,0.00011,19.42594]
[1712588676808,73.3,71886.3153,13.1,-0.44725,0.00011,19.42834]
[1712588681534,73.3,71898.8483,13.1,-0.44588,0.00011,19.42265]
[1712588683796,73.3,71903.4347,13.1,-0.44537,0.00011,19.42052]
[1712588684933,73.31,71904.7472,13.1,-0.44523,0.00011,19.4199]
[1712588685143,73.31,71904.7472,13.1,-0.44523,0.00011,19.4199]
[1712588685144,73.31,71904.7472,13.1,-0.44523,0.00011,19.4199]
[1712588685190,73.31,71904.7472,13.1,-0.44523,0.00011,19.4199]
[1712588685276,73.31,71904.7472,13.1,-0.44523,0.00011,19.4199]
[1712588685398,73.31,71904.7472,13.1,-0.44523,0.00011,19.4199]
[1712588685515,73.31,71908.9489,13.1,-0.44477,0.00011,19.4179]
[1712588685787,73.31,71908.9489,13.1,-0.44477,0.00011,19.4179]
[1712588685839,73.31,71908.9489,13.1,-0.44477,0.00011,19.4179]
[1712588685871,73.31,71908.9489,13.1,-0.44477,0.00011,19.4179]
[1712588685878,73.31,71908.9489,13.1,-0.44477,0.00011,19.4179]
[1712588690714,73.3,71914.5221,13.1,-0.44416,0.00011,19.4152]
[1712588690950,73.3,71912.2784,13.1,-0.4444,0.00011,19.41629]
[1712588691200,73.3,71912.2784,13.1,-0.4444,0.00011,19.41629]
[1712588691534,73.3,71912.2784,13.1,-0.4444,0.00011,19.41629]
[1712588691571,73.3,71912.2784,13.1,-0.4444,0.00011,19.41629]
[1712588691648,73.3,71912.2784,13.1,-0.4444,0.00011,19.41629]
[1712588692287,73.3,71912.2784,13.1,-0.4444,0.00011,19.41629]
[1712588693158,73.3,71919.9679,13.1,-0.44356,0.00011,19.41252]
[1712588693397,73.3,71919.9679,13.1,-0.44356,0.00011,19.41252]
[1712588693415,73.3,71919.9679,13.1,-0.44356,0.00011,19.41252]
[1712588693548,73.3,71919.9679,13.1,-0.44356,0.00011,19.41252]
[1712588693882,73.3,71919.9679,13.1,-0.44356,0.00011,19.41252]
[1712588694951,73.3,71936.289,13.1,-0.44177,0.00011,19.40424]
[1712588695025,73.3,71938.0486,13.1,-0.44158,0.00011,19.40331]
[1712588696169,73.29,71937.4886,13.1,-0.44164,0.00011,19.4036]
[1712588696224,73.29,71937.4886,13.1,-0.44164,0.00011,19.4036]
[1712588698238,73.29,71933.839,13.1,-0.44203,0.00011,19.40549]
[1712588698296,73.29,71933.839,13.1,-0.44203,0.00011,19.40549]
[1712588698362,73.29,71933.839,13.1,-0.44203,0.00011,19.40549]
[1712588698398,73.29,71933.839,13.1,-0.44203,0.00011,19.40549]
[1712588698423,73.29,71933.839,13.1,-0.44203,0.00011,19.40549]
[1712588698832,73.29,71933.839,13.1,-0.44203,0.00011,19.40549]
[1712588700619,73.29,71926.0694,13.1,-0.44289,0.00011,19.40944]
[1712588701440,73.29,71922.8432,13.1,-0.44324,0.00011,19.41106]
[1712588702114,73.29,71925.9839,13.1,-0.44289,0.00011,19.40948]
[1712588702687,73.29,71925.9839,13.1,-0.44289,0.00011,19.40948]
[1712588703242,73.29,71937.0281,13.1,-0.44168,0.00011,19.40383]
[1712588703503,73.29,71937.0281,13.1,-0.44168,0.00011,19.40383]
[1712588704542,73.29,71937.0281,13.1,-0.44168,0.00011,19.40383]
[1712588705214,73.29,71939.6785,13.1,-0.44139,0.00011,19.40244]
[1712588707353,73.29,71945.5681,13.1,-0.44075,0.00011,19.39931]
[1712588707509,73.29,71945.5681,13.1,-0.44075,0.00011,19.39931]
[1712588713030,73.28,71952.4158,13.1,-0.43999,0.00011,19.3956]
[1712588714211,73.28,71958.6728,13.1,-0.43931,0.00011,19.39216]
[1712588714452,73.28,71958.6728,13.1,-0.43931,0.00011,19.39216]
[1712588715471,73.27,71959.0904,13.1,-0.43926,0.00011,19.39192]
[1712588716045,73.27,71959.0904,13.1,-0.43926,0.00011,19.39192]
[1712588716161,73.27,71959.0904,13.1,-0.43926,0.00011,19.39192]
[1712588716347,73.27,71959.0904,13.1,-0.43926,0.00011,19.39192]
[1712588716523,73.27,71959.0904,13.1,-0.43926,0.00011,19.39192]
[1712588716654,73.27,71959.0904,13.1,-0.43926,0.00011,19.39192]
[1712588717252,73.27,71963.4164,13.1,-0.43879,0.00011,19.38952]
[1712588717468,73.27,71963.4164,13.1,-0.43879,0.00011,19.38952]
[1712588718583,73.27,71976.1971,13.1,-0.43739,0.00011,19.38224]
[1712588720282,73.27,71965.0296,13.1,-0.43861,0.00011,19.3886]
[1712588721034,73.27,71965.0296,13.1,-0.43861,0.00011,19.3886]
[1712588721712,73.27,71961.3129,13.1,-0.43902,0.00011,19.39068]
[1712588723857,73.27,71973.2793,13.1,-0.43771,0.00011,19.38392]
[1712588724109,73.27,71973.2793,13.1,-0.43771,0.00011,19.38392]
[1712588725335,73.27,71984.6217,13.1,-0.43647,0.00011,19.37731]
[1712588731142,73.25,71986.8956,13.1,-0.43621,0.00011,19.37587]
[1712588731337,73.25,71985.4136,13.1,-0.43636,0.00011,19.37272]
[1712588731359,73.25,71985.4136,13.1,-0.43636,0.00011,19.37272]
[1712588732426,73.25,71986.6707,13.1,-0.43622,0.00011,19.37198]
[1712588732992,73.25,71986.6707,13.1,-0.43622,0.00011,19.37198]
[1712588733561,73.25,71979.0087,13.1,-0.43706,0.00011,19.37649]
[1712588735555,73.25,71973.4841,13.1,-0.43766,0.00011,19.37969]
[1712588737135,73.25,71972.4709,13.1,-0.43777,0.00011,19.38027]
[1712588737916,73.25,71977.2169,13.1,-0.43725,0.00011,19.37753]
[1712588738054,73.25,71977.2169,13.1,-0.43725,0.00011,19.37753]
[1712588738172,73.25,71977.2169,13.1,-0.43725,0.00011,19.37753]
[1712588738310,73.25,71973.4623,13.1,-0.43766,0.00011,19.3797]
[1712588738574,73.25,71973.4623,13.1,-0.43766,0.00011,19.3797]
[1712588738650,73.25,71973.4623,13.1,-0.43766,0.00011,19.3797]
[1712588739280,73.25,71954.6408,13.1,-0.43973,0.00011,19.39025]
[1712588739577,73.25,71954.6408,13.1,-0.43973,0.00011,19.39025]
[1712588739611,73.25,71954.6408,13.1,-0.43973,0.00011,19.39025]
[1712588739618,73.25,71954.6408,13.1,-0.43973,0.00011,19.39025]
[1712588740665,73.25,71948.6544,13.1,-0.44038,0.00011,19.39351]
[1712588740708,73.25,71948.6544,13.1,-0.44038,0.00011,19.39351]
[1712588740855,73.25,71948.6544,13.1,-0.44038,0.00011,19.39351]
[1712588742259,73.25,71948.6544,13.1,-0.44038,0.00011,19.39351]
[1712588742301,73.25,71932.691,13.1,-0.44213,0.00011,19.40191]
[1712588742848,73.25,71932.691,13.1,-0.44213,0.00011,19.40191]
[1712588742982,73.25,71932.691,13.1,-0.44213,0.00011,19.40191]
[1712588744749,73.25,71926.8151,13.1,-0.44277,0.00011,19.40491]
[1712588744844,73.25,71926.8151,13.1,-0.44277,0.00011,19.40491]
[1712588746330,73.25,71942.6553,13.1,-0.44104,0.00011,19.3967]
[1712588746482,73.25,71942.6553,13.1,-0.44104,0.00011,19.3967]
[1712588747028,73.25,71942.6553,13.1,-0.44104,0.00011,19.3967]
[1712588747098,73.25,71942.6553,13.1,-0.44104,0.00011,19.3967]
[1712588747399,73.25,71942.367,13.1,-0.44107,0.00011,19.39685]
[1712588747886,73.25,71942.367,13.1,-0.44107,0.00011,19.39685]
[1712588748467,73.25,71945.3682,13.1,-0.44074,0.00011,19.39526]
[1712588748544,73.25,71945.3682,13.1,-0.44074,0.00011,19.39526]
[1712588748907,73.25,71945.3682,13.1,-0.44074,0.00011,19.39526]
[1712588748966,73.25,71945.3682,13.1,-0.44074,0.00011,19.39526]
[1712588749048,73.25,71945.3682,13.1,-0.44074,0.00011,19.39526]
[1712588750356,73.25,71961.7253,13.1,-0.43895,0.00011,19.38633]
[1712588750765,73.25,71961.7253,13.1,-0.43895,0.00011,19.38633]
[1712588751406,73.24,71961.1717,13.1,-0.43901,0.00011,19.38663]
[1712588752564,73.24,71954.1391,13.1,-0.43978,0.00011,19.39051]
[1712588755748,73.24,71962.9144,13.1,-0.43881,0.00011,19.38564]
[1712588756272,73.24,71962.9144,13.1,-0.43881,0.00011,19.38564]
[1712588757600,73.24,71950.1869,13.1,-0.44021,0.00011,19.39264]
[1712588760156,73.24,71951.5772,13.1,-0.44006,0.00011,19.39189]
[1712588760218,73.24,71951.5772,13.1,-0.44006,0.00011,19.39189]
[1712588760471,73.24,71951.0196,13.1,-0.44012,0.00011,19.3922]
[1712588760555,73.24,71951.0196,13.1,-0.44012,0.00011,19.3922]
[1712588761757,73.24,71948.7792,13.1,-0.44036,0.00011,19.39341]
[1712588762563,73.24,71942.8453,13.1,-0.44101,0.00011,19.39658]
[1712588763400,73.24,71942.8453,13.1,-0.44101,0.00011,19.39658]
[1712588764948,73.24,71945.6278,13.1,-0.44071,0.00011,19.3951]
[1712588765361,73.24,71945.6278,13.1,-0.44071,0.00011,19.3951]
[1712588765599,73.24,71945.6068,13.1,-0.44071,0.00011,19.39512]
[1712588770459,73.24,71939.7674,13.1,-0.44135,0.00011,19.39821]
[1712588770649,73.24,71942.4226,13.1,-0.44106,0.00011,19.39681]
[1712588770972,73.24,71942.4226,13.1,-0.44106,0.00011,19.39681]
[1712588771543,73.24,71939.4077,13.1,-0.44139,0.00011,19.3984]
[1712588772152,73.24,71939.4077,13.1,-0.44139,0.00011,19.3984]
[1712588772164,73.24,71939.4077,13.1,-0.44139,0.00011,19.3984]
[1712588772453,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588772629,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588772862,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588772866,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588773281,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588773334,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588773356,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588773420,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588773465,73.24,71921.8739,13.1,-0.44331,0.00011,19.40738]
[1712588778476,73.25,71908.0905,13.1,-0.44483,0.00011,19.41411]
[1712588779147,73.25,71908.0905,13.1,-0.44483,0.00011,19.41411]
[1712588779584,73.25,71904.6862,13.1,-0.4452,0.00011,19.41574]
[1712588780920,73.25,71903.0164,13.1,-0.44538,0.00011,19.41652]
[1712588782086,73.25,71903.866,13.1,-0.44529,0.00011,19.41612]
[1712588782288,73.25,71903.866,13.1,-0.44529,0.00011,19.41612]
[1712588782847,73.25,71905.2231,13.1,-0.44514,0.00011,19.41548]
[1712588782886,73.25,71905.2231,13.1,-0.44514,0.00011,19.41548]
[1712588783433,73.25,71905.2231,13.1,-0.44514,0.00011,19.41548]
[1712588785060,73.25,71926.9723,13.1,-0.44276,0.00011,19.40482]
[1712588785823,73.25,71929.0324,13.1,-0.44253,0.00011,19.40377]
[1712588785901,73.25,71929.0324,13.1,-0.44253,0.00011,19.40377]
[1712588786479,73.25,71929.0324,13.1,-0.44253,0.00011,19.40377]
[1712588786490,73.25,71929.0324,13.1,-0.44253,0.00011,19.40377]
[1712588786543,73.25,71929.0324,13.1,-0.44253,0.00011,19.40377]
[1712588786595,73.25,71929.0324,13.1,-0.44253,0.00011,19.40377]
[1712588788414,73.25,71939.2265,13.1,-0.44141,0.00011,19.3985]
[1712588789174,73.25,71939.3279,13.1,-0.4414,0.00011,19.39845]
[1712588794555,73.25,71939.6327,13.1,-0.44136,0.00011,19.39428]
[1712588794819,73.25,71940.3693,13.1,-0.44128,0.00011,19.39389]
[1712588795108,73.25,71940.3693,13.1,-0.44128,0.00011,19.39389]
[1712588795109,73.25,71940.3693,13.1,-0.44128,0.00011,19.39389]
[1712588795220,73.25,71940.3693,13.1,-0.44128,0.00011,19.39389]
[1712588795426,73.25,71940.3693,13.1,-0.44128,0.00011,19.39389]
[1712588795455,73.25,71940.3693,13.1,-0.44128,0.00011,19.39389]
[1712588795492,73.25,71940.3693,13.1,-0.44128,0.00011,19.39389]
[1712588795666,73.25,71940.3693,13.1,-0.44128,0.00011,19.39389]
[1712588796329,73.25,71938.2897,13.1,-0.44151,0.00011,19.39498]
[1712588796886,73.25,71933.8194,13.1,-0.442,0.00011,19.39731]
[1712588797486,73.25,71933.8194,13.1,-0.442,0.00011,19.39731]
[1712588798859,73.25,71918.6722,13.1,-0.44366,0.00011,19.40496]
[1712588800468,73.25,71917.7874,13.1,-0.44376,0.00011,19.4054]
[1712588802866,73.25,71917.3687,13.1,-0.4438,0.00011,19.40561]
[1712588802869,73.25,71917.3687,13.1,-0.4438,0.00011,19.40561]
[1712588803942,73.25,71917.5852,13.1,-0.44378,0.00011,19.40551]
[1712588805453,73.25,71934.2626,13.1,-0.44195,0.00011,19.39709]
[1712588807555,73.25,71930.827,13.1,-0.44233,0.00011,19.39886]
[1712588807905,73.25,71932.8259,13.1,-0.44211,0.00011,19.39783]
[1712588809247,73.25,71935.3379,13.1,-0.44183,0.00011,19.39653]
[1712588811520,73.25,71941.5346,13.1,-0.44115,0.00011,19.39329]
[1712588816818,73.25,71942.2425,13.1,-0.44108,0.00011,19.39292]
[1712588817480,73.25,71942.5607,13.1,-0.44104,0.00011,19.39275]
[1712588817606,73.25,71942.5607,13.1,-0.44104,0.00011,19.39275]
[1712588820724,73.25,71949.2946,13.1,-0.4403,0.00011,19.38916]
[1712588821823,73.25,71949.2946,13.1,-0.4403,0.00011,19.38916]
[1712588821836,73.25,71949.2946,13.1,-0.4403,0.00011,19.38916]
[1712588822356,73.25,71947.2514,13.1,-0.44053,0.00011,19.39026]
[1712588822500,73.25,71947.2514,13.1,-0.44053,0.00011,19.39026]
[1712588822648,73.25,71947.2514,13.1,-0.44053,0.00011,19.39026]
[1712588824874,73.25,71921.6449,13.1,-0.44334,0.00011,19.40351]
[1712588829381,73.25,71923.7405,13.1,-0.4431,0.00011,19.40245]
[1712588832873,73.25,71923.5218,13.1,-0.44313,0.00011,19.40255]
[1712588837966,73.25,71928.586,13.1,-0.44257,0.00011,19.39999]
[1712588841985,73.25,71922.5075,13.1,-0.44324,0.00011,19.40306]
[1712588845837,73.25,71927.3872,13.1,-0.4427,0.00011,19.4006]
[1712588846389,73.25,71927.3872,13.1,-0.4427,0.00011,19.4006]
[1712588848239,73.25,71918.2076,13.1,-0.44371,0.00011,19.40519]
[1712588848585,73.25,71918.2076,13.1,-0.44371,0.00011,19.40519]
[1712588849943,73.25,71915.6841,13.1,-0.44399,0.00011,19.40643]
[1712588854183,73.25,71910.7448,13.1,-0.44452,0.00011,19.40483]
[1712588854434,73.25,71910.7448,13.1,-0.44452,0.00011,19.40483]
[1712588860126,73.25,71900.3166,13.1,-0.44567,0.00011,19.40979]
[1712588862217,73.25,71898.9429,13.1,-0.44582,0.00011,19.41043]
[1712588864757,73.25,71901.2538,13.1,-0.44557,0.00011,19.40935]
[1712588864818,73.25,71901.2538,13.1,-0.44557,0.00011,19.40935]
[1712588864855,73.25,71901.2538,13.1,-0.44557,0.00011,19.40935]
[1712588867175,73.25,71920.3505,13.1,-0.44347,0.00011,19.40012]
[1712588872210,73.24,71919.6384,13.1,-0.44354,0.00011,19.40046]
[1712588875292,73.24,71920.8975,13.1,-0.4434,0.00011,19.39983]
[1712588875365,73.24,71920.8975,13.1,-0.4434,0.00011,19.39983]
[1712588875377,73.24,71920.8975,13.1,-0.4434,0.00011,19.39983]
[1712588876091,73.24,71920.8975,13.1,-0.4434,0.00011,19.39983]
[1712588881273,73.24,71906.3196,13.1,-0.44501,0.00011,19.40694]
[1712588886308,73.24,71906.121,13.1,-0.44503,0.00011,19.40704]
[1712588889527,73.24,71907.2303,13.1,-0.44491,0.00011,19.40651]
[1712588890125,73.24,71907.2303,13.1,-0.44491,0.00011,19.40651]
[1712588890392,73.24,71901.9491,13.1,-0.44549,0.00011,19.40901]
[1712588890405,73.24,71901.9491,13.1,-0.44549,0.00011,19.40901]
[1712588893889,73.24,71896.2729,13.1,-0.44611,0.00011,19.41165]
[1712588894284,73.24,71896.2729,13.1,-0.44611,0.00011,19.41165]
[1712588894846,73.24,71892.6274,13.1,-0.44651,0.00011,19.41332]
[1712588894928,73.24,71892.6274,13.1,-0.44651,0.00011,19.41332]
[1712588894993,73.24,71892.6274,13.1,-0.44651,0.00011,19.41332]
[1712588895256,73.24,71892.6274,13.1,-0.44651,0.00011,19.41332]
[1712588895827,73.24,71891.6236,13.1,-0.44662,0.00011,19.41378]
[1712588900584,73.25,71885.7688,13.1,-0.44727,0.00011,19.41642]
[1712588900866,73.25,71885.7688,13.1,-0.44727,0.00011,19.41642]
[1712588901039,73.25,71885.7688,13.1,-0.44727,0.00011,19.41642]
[1712588901312,73.25,71885.7688,13.1,-0.44727,0.00011,19.41642]
[1712588901438,73.25,71885.7688,13.1,-0.44727,0.00011,19.41642]
[1712588901782,73.25,71885.7688,13.1,-0.44727,0.00011,19.41642]
[1712588902242,73.25,71885.7688,13.1,-0.44727,0.00011,19.41642]
[1712588902552,73.25,71880.3636,13.1,-0.44786,0.00011,19.41881]
[1712588903496,73.25,71871.8625,13.1,-0.4488,0.00011,19.42247]
[1712588903571,73.25,71871.8625,13.1,-0.4488,0.00011,19.42247]
[1712588905236,73.25,71871.9281,13.1,-0.44879,0.00011,19.42245]
[1712588905386,73.25,71871.9281,13.1,-0.44879,0.00011,19.42245]
[1712588905494,73.25,71871.9281,13.1,-0.44879,0.00011,19.42245]
[1712588905640,73.25,71871.9281,13.1,-0.44879,0.00011,19.42245]
[1712588905848,73.25,71871.9281,13.1,-0.44879,0.00011,19.42245]
[1712588905876,73.25,71871.9281,13.1,-0.44879,0.00011,19.42245]
[1712588906152,73.25,71871.9281,13.1,-0.44879,0.00011,19.42245]
[1712588906573,73.25,71871.4208,13.1,-0.44885,0.00011,19.42266]
[1712588907453,73.25,71849.7296,13.1,-0.45123,0.00011,19.43152]
[1712588908240,73.25,71849.7296,13.1,-0.45123,0.00011,19.43152]
[1712588908672,73.25,71841.268,13.1,-0.45216,0.00011,19.43478]
[1712588908756,73.25,71841.268,13.1,-0.45216,0.00011,19.43478]
[1712588909056,73.25,71841.268,13.1,-0.45216,0.00011,19.43478]
[1712588909209,73.25,71841.268,13.1,-0.45216,0.00011,19.43478]
[1712588909270,73.25,71841.268,13.1,-0.45216,0.00011,19.43478]
[1712588909472,73.24,71826.2475,13.1,-0.45382,0.00011,19.44031]
[1712588913468,73.24,71817.0495,13.1,-0.45483,0.00011,19.43953]
[1712588913638,73.24,71817.0495,13.1,-0.45483,0.00011,19.43953]
[1712588913746,73.24,71817.0495,13.1,-0.45483,0.00011,19.43953]
[1712588913761,73.24,71817.0495,13.1,-0.45483,0.00011,19.43953]
[1712588914492,73.24,71817.0495,13.1,-0.45483,0.00011,19.43953]
[1712588914494,73.24,71817.0495,13.1,-0.45483,0.00011,19.43953]
[1712588915004,73.24,71819.738,13.1,-0.45453,0.00011,19.4386]
[1712588915018,73.24,71819.738,13.1,-0.45453,0.00011,19.4386]
[1712588915045,73.24,71819.738,13.1,-0.45453,0.00011,19.4386]
[1712588915119,73.24,71819.738,13.1,-0.45453,0.00011,19.4386]
[1712588915218,73.24,71819.738,13.1,-0.45453,0.00011,19.4386]
[1712588916453,73.25,71803.1101,13.1,-0.45637,0.00011,19.44418]
[1712588916549,73.25,71803.1101,13.1,-0.45637,0.00011,19.44418]
[1712588916583,73.25,71803.1101,13.1,-0.45637,0.00011,19.44418]
[1712588916784,73.25,71803.1101,13.1,-0.45637,0.00011,19.44418]
[1712588917332,73.25,71803.1101,13.1,-0.45637,0.00011,19.44418]
[1712588918010,73.25,71801.3941,13.1,-0.45656,0.00011,19.44473]
[1712588918930,73.25,71808.0226,13.1,-0.45583,0.00011,19.44258]
[1712588919212,73.25,71808.0226,13.1,-0.45583,0.00011,19.44258]
[1712588919345,73.25,71808.0226,13.1,-0.45583,0.00011,19.44258]
[1712588920574,73.25,71821.389,13.1,-0.45435,0.00011,19.43804]
[1712588920929,73.25,71821.389,13.1,-0.45435,0.00011,19.43804]
[1712588921180,73.25,71821.389,13.1,-0.45435,0.00011,19.43804]
[1712588922223,73.25,71815.2762,13.1,-0.45503,0.00011,19.44015]
[1712588923686,73.25,71804.2837,13.1,-0.45624,0.00011,19.44381]
[1712588924464,73.25,71804.2837,13.1,-0.45624,0.00011,19.44381]
[1712588924492,73.25,71804.2837,13.1,-0.45624,0.00011,19.44381]
[1712588924615,73.25,71803.8101,13.1,-0.45629,0.00011,19.44396]
[1712588925433,73.25,71803.8101,13.1,-0.45629,0.00011,19.44396]
[1712588929857,73.25,71811.8737,13.1,-0.4554,0.00011,19.44129]
[1712588935658,73.25,71826.2866,13.1,-0.45381,0.00011,19.4363]
[1712588935770,73.25,71826.2866,13.1,-0.45381,0.00011,19.4363]
[1712588940131,73.24,71805.3534,13.1,-0.45612,0.00011,19.44345]
[1712588941319,73.24,71804.7798,13.1,-0.45618,0.00011,19.44363]
[1712588941681,73.24,71804.7798,13.1,-0.45618,0.00011,19.44363]
[1712588944399,73.24,71807.9705,13.1,-0.45583,0.00011,19.44259]
[1712588944509,73.24,71807.9705,13.1,-0.45583,0.00011,19.44259]
[1712588945725,73.24,71823.7239,13.1,-0.45409,0.00011,19.43721]
[1712588947539,73.24,71831.3266,13.1,-0.45325,0.00011,19.43448]
[1712588948197,73.24,71832.034,13.1,-0.45318,0.00011,19.43422]
[1712588949291,73.24,71827.3662,13.1,-0.45369,0.00011,19.43591]
[1712588949376,73.24,71827.3662,13.1,-0.45369,0.00011,19.43591]
[1712588949593,73.24,71829.1682,13.1,-0.45349,0.00011,19.43526]
[1712588950570,73.24,71829.1682,13.1,-0.45349,0.00011,19.43526]
[1712588952331,73.24,71845.1557,13.1,-0.45173,0.00011,19.42929]
[1712588952973,73.24,71847.7391,13.1,-0.45144,0.00011,19.42829]
[1712588953460,73.24,71847.7391,13.1,-0.45144,0.00011,19.42829]
[1712588954120,73.24,71848.1933,13.1,-0.45139,0.00011,19.42811]
[1712588954169,73.24,71848.1933,13.1,-0.45139,0.00011,19.42811]
[1712588954552,73.24,71848.1933,13.1,-0.45139,0.00011,19.42811]
[1712588954992,73.24,71850.978,13.1,-0.45109,0.00011,19.42701]
[1712588955855,73.24,71858.3528,13.1,-0.45028,0.00011,19.42407]
[1712588956275,73.24,71858.3528,13.1,-0.45028,0.00011,19.42407]
[1712588957163,73.24,71861.23,13.1,-0.44996,0.00011,19.4229]
[1712588957944,73.24,71861.3225,13.1,-0.44995,0.00011,19.42285]
[1712588958004,73.24,71861.3225,13.1,-0.44995,0.00011,19.42285]
[1712588959154,73.24,71859.4799,13.1,-0.45015,0.00011,19.42361]
[1712588959173,73.24,71859.4799,13.1,-0.45015,0.00011,19.42361]
[1712588959284,73.24,71859.4799,13.1,-0.45015,0.00011,19.42361]
[1712588959809,73.24,71859.4799,13.1,-0.45015,0.00011,19.42361]
[1712588960753,73.24,71854.9527,13.1,-0.45065,0.00011,19.42544]
[1712588961177,73.24,71849.0347,13.1,-0.4513,0.00011,19.42778]
[1712588961728,73.24,71849.4933,13.1,-0.45125,0.00011,19.4276]
[1712588963467,73.24,71857.8226,13.1,-0.45033,0.00011,19.42428]
[1712588964144,73.24,71860.042,13.1,-0.45009,0.00011,19.42337]
[1712588964724,73.24,71861.6081,13.1,-0.44991,0.00011,19.42273]
[1712588967251,73.23,71871.3229,13.1,-0.44884,0.00011,19.41867]
[1712588967688,73.23,71870.0911,13.1,-0.44898,0.00011,19.41919]
[1712588968316,73.23,71870.0911,13.1,-0.44898,0.00011,19.41919]
[1712588968331,73.23,71870.0911,13.1,-0.44898,0.00011,19.41919]
[1712588968546,73.23,71870.0911,13.1,-0.44898,0.00011,19.41919]
[1712588970101,73.24,71867.9107,13.1,-0.44922,0.00011,19.42012]
[1712588970592,73.24,71867.6584,13.1,-0.44925,0.00011,19.42023]
[1712588970714,73.24,71867.6584,13.1,-0.44925,0.00011,19.42023]
[1712588970745,73.24,71867.6584,13.1,-0.44925,0.00011,19.42023]
[1712588971724,73.24,71867.6584,13.1,-0.44925,0.00011,19.42023]
[1712588973315,73.24,71863.8207,13.1,-0.44967,0.00011,19.41782]
[1712588973438,73.24,71863.8207,13.1,-0.44967,0.00011,19.41782]
[1712588973554,73.24,71861.5945,13.1,-0.44991,0.00011,19.41874]
[1712588974408,73.24,71861.5945,13.1,-0.44991,0.00011,19.41874]
[1712588975556,73.24,71853.8657,13.1,-0.45076,0.00011,19.42186]
[1712588976314,73.24,71843.0839,13.1,-0.45195,0.00011,19.42607]
[1712588976382,73.24,71843.0839,13.1,-0.45195,0.00011,19.42607]
[1712588976485,73.24,71843.0839,13.1,-0.45195,0.00011,19.42607]
[1712588981979,73.24,71836.4278,13.1,-0.45268,0.00011,19.42859]
[1712588982613,73.24,71835.9608,13.1,-0.45274,0.00011,19.42876]
[1712588983060,73.24,71835.9608,13.1,-0.45274,0.00011,19.42876]
[1712588983147,73.24,71835.9608,13.1,-0.45274,0.00011,19.42876]
[1712588983463,73.24,71835.9608,13.1,-0.45274,0.00011,19.42876]
[1712588983565,73.24,71835.9608,13.1,-0.45274,0.00011,19.42876]
[1712588983732,73.24,71835.9608,13.1,-0.45274,0.00011,19.42876]
[1712588984565,73.24,71840.5248,13.1,-0.45223,0.00011,19.42705]
[1712588984896,73.24,71840.5248,13.1,-0.45223,0.00011,19.42705]
[1712588985003,73.24,71855.1268,13.1,-0.45062,0.00011,19.42136]
[1712588985859,73.24,71856.2372,13.1,-0.4505,0.00011,19.42092]
[1712588986333,73.24,71856.2372,13.1,-0.4505,0.00011,19.42092]
[1712588986385,73.24,71856.2372,13.1,-0.4505,0.00011,19.42092]
[1712588987032,73.24,71855.0584,13.1,-0.45063,0.00011,19.42139]
[1712588987238,73.24,71855.0584,13.1,-0.45063,0.00011,19.42139]
[1712588988548,73.24,71845.8524,13.1,-0.45165,0.00011,19.42501]
[1712588991747,73.24,71848.6351,13.1,-0.45134,0.00011,19.42393]
[1712588991751,73.24,71848.6351,13.1,-0.45134,0.00011,19.42393]
[1712588992273,73.24,71848.6351,13.1,-0.45134,0.00011,19.42393]
[1712588995024,73.24,71846.0876,13.1,-0.45162,0.00011,19.42492]
[1712589000110,73.24,71850.1896,13.1,-0.45117,0.00011,19.42333]
[1712589000441,73.24,71850.1896,13.1,-0.45117,0.00011,19.42333]
[1712589002137,73.24,71851.2255,13.1,-0.45106,0.00011,19.42293]
[1712589002172,73.24,71851.2255,13.1,-0.45106,0.00011,19.42293]
[1712589003348,73.24,71854.4491,13.1,-0.4507,0.00011,19.42165]
[1712589005776,73.25,71850.8131,13.1,-0.4511,0.00011,19.42309]
[1712589005900,73.25,71850.8131,13.1,-0.4511,0.00011,19.42309]
[1712589006275,73.25,71852.5727,13.1,-0.45091,0.00011,19.4224]
[1712589006488,73.25,71852.5727,13.1,-0.45091,0.00011,19.4224]
[1712589006536,73.25,71852.5727,13.1,-0.45091,0.00011,19.4224]
[1712589007234,73.25,71852.5727,13.1,-0.45091,0.00011,19.4224]
[1712589007462,73.25,71852.5727,13.1,-0.45091,0.00011,19.4224]
[1712589007599,73.25,71852.5727,13.1,-0.45091,0.00011,19.4224]
[1712589007925,73.25,71852.5727,13.1,-0.45091,0.00011,19.4224]
[1712589008124,73.25,71852.5727,13.1,-0.45091,0.00011,19.4224]
[1712589008377,73.25,71858.9055,13.1,-0.45021,0.00011,19.41986]
[1712589008771,73.25,71858.9055,13.1,-0.45021,0.00011,19.41986]
[1712589009176,73.25,71884.3881,13.1,-0.44741,0.00011,19.40903]
[1712589009945,73.25,71884.3881,13.1,-0.44741,0.00011,19.40903]
[1712589015218,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589015523,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589015735,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589015785,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589015807,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589015865,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589016553,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589016646,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589016941,73.24,71886.7287,13.1,-0.44715,0.00011,19.40798]
[1712589018240,73.25,71907.9151,13.1,-0.44482,0.00011,19.39817]
[1712589021585,73.25,71907.3339,13.1,-0.44488,0.00011,19.39846]
[1712589022355,73.25,71908.8479,13.1,-0.44472,0.00011,19.39774]
[1712589022679,73.25,71908.8479,13.1,-0.44472,0.00011,19.39774]
[1712589026768,73.25,71908.8614,13.1,-0.44472,0.00011,19.39775]
[1712589027616,73.26,71908.564,13.1,-0.44475,0.00011,19.39789]
[1712589032011,73.26,71903.6018,13.1,-0.44529,0.00011,19.39625]
[1712589034819,73.26,71913.0962,13.1,-0.44425,0.00011,19.3917]
[1712589034894,73.26,71913.0962,13.1,-0.44425,0.00011,19.3917]
[1712589035373,73.26,71928.2704,13.1,-0.44258,0.00011,19.38415]
[1712589038187,73.26,71932.2146,13.1,-0.44215,0.00011,19.38213]
[1712589038194,73.26,71932.2146,13.1,-0.44215,0.00011,19.38213]
[1712589038555,73.26,71932.6058,13.1,-0.44211,0.00011,19.38193]
[1712589039500,73.26,71935.0969,13.1,-0.44183,0.00011,19.38064]
[1712589042017,73.26,71937.8693,13.1,-0.44153,0.00011,19.3792]
[1712589042500,73.26,71934.6745,13.1,-0.44188,0.00011,19.38086]
[1712589045153,73.26,71946.8567,13.1,-0.44054,0.00011,19.37444]
[1712589045155,73.26,71946.8567,13.1,-0.44054,0.00011,19.37444]
[1712589045460,73.26,71947.2757,13.1,-0.4405,0.00011,19.37422]
[1712589047881,73.26,71942.3513,13.1,-0.44104,0.00011,19.37685]
[1712589049515,73.26,71941.6426,13.1,-0.44111,0.00011,19.37722]
[1712589051006,73.26,71941.4233,13.1,-0.44114,0.00011,19.37734]
[1712589055812,73.26,71943.9474,13.1,-0.44086,0.00011,19.37601]
[1712589058690,73.26,71943.3826,13.1,-0.44093,0.00011,19.37631]
[1712589059586,73.26,71943.8684,13.1,-0.44087,0.00011,19.37605]
[1712589061684,73.26,71942.9038,13.1,-0.44098,0.00011,19.37657]
[1712589064320,73.26,71941.0108,13.1,-0.44119,0.00011,19.37757]
[1712589067253,73.26,71935.925,13.1,-0.44174,0.00011,19.38024]
[1712589072633,73.26,71926.4631,13.1,-0.44278,0.00011,19.38509]
[1712589074175,73.26,71925.5414,13.1,-0.44288,0.00011,19.38556]
[1712589074347,73.26,71925.5414,13.1,-0.44288,0.00011,19.38556]
[1712589074363,73.26,71925.5414,13.1,-0.44288,0.00011,19.38556]
[1712589074768,73.26,71923.9542,13.1,-0.44306,0.00011,19.38636]
[1712589075207,73.26,71923.9542,13.1,-0.44306,0.00011,19.38636]
[1712589076875,73.26,71915.7945,13.1,-0.44395,0.00011,19.3904]
[1712589077165,73.26,71915.7945,13.1,-0.44395,0.00011,19.3904]
[1712589077651,73.26,71915.7945,13.1,-0.44395,0.00011,19.3904]
[1712589077959,73.26,71916.0552,13.1,-0.44392,0.00011,19.39027]
[1712589079107,73.26,71914.8266,13.1,-0.44406,0.00011,19.39087]
[1712589079168,73.26,71914.8266,13.1,-0.44406,0.00011,19.39087]
[1712589079577,73.26,71914.8266,13.1,-0.44406,0.00011,19.39087]
[1712589082704,73.26,71933.1047,13.1,-0.44205,0.00011,19.38168]
[1712589087739,73.26,71919.5479,13.1,-0.44354,0.00011,19.38853]
[1712589090350,73.25,71919.1249,13.1,-0.44358,0.00011,19.38874]
[1712589095794,73.25,71917.541,13.1,-0.44375,0.00011,19.38549]
[1712589095992,73.25,71917.541,13.1,-0.44375,0.00011,19.38549]
[1712589101836,73.25,71921.0026,13.1,-0.44337,0.00011,19.38376]
[1712589102900,73.25,71919.8052,13.1,-0.4435,0.00011,19.38436]
[1712589104576,73.25,71920.3331,13.1,-0.44344,0.00011,19.3841]
[1712589107806,73.25,71932.6887,13.1,-0.44208,0.00011,19.37784]
[1712589109174,73.25,71932.9132,13.1,-0.44206,0.00011,19.37773]
[1712589114394,73.25,71928.6768,13.1,-0.44252,0.00011,19.37989]
[1712589114431,73.25,71928.6768,13.1,-0.44252,0.00011,19.37989]
[1712589114466,73.25,71929.5294,13.1,-0.44243,0.00011,19.37946]
[1712589115824,73.25,71929.5294,13.1,-0.44243,0.00011,19.37946]
[1712589116018,73.25,71928.8811,13.1,-0.4425,0.00011,19.37979]
[1712589116022,73.25,71928.8811,13.1,-0.4425,0.00011,19.37979]
[1712589116717,73.25,71928.8811,13.1,-0.4425,0.00011,19.37979]
[1712589116767,73.25,71928.8811,13.1,-0.4425,0.00011,19.37979]
[1712589117375,73.25,71928.7977,13.1,-0.44251,0.00011,19.37983]
[1712589122385,73.25,71933.3955,13.1,-0.44201,0.00011,19.37747]
[1712589122534,73.25,71933.3955,13.1,-0.44201,0.00011,19.37747]
[1712589122729,73.25,71933.3955,13.1,-0.44201,0.00011,19.37747]
[1712589122761,73.25,71933.3955,13.1,-0.44201,0.00011,19.37747]
[1712589123487,73.25,71932.7794,13.1,-0.44207,0.00011,19.37779]
[1712589128670,73.25,71939.4219,13.1,-0.44134,0.00011,19.37433]
[1712589128801,73.25,71939.4219,13.1,-0.44134,0.00011,19.37433]
[1712589128801,73.25,71939.4219,13.1,-0.44134,0.00011,19.37433]
[1712589128837,73.25,71939.4219,13.1,-0.44134,0.00011,19.37433]
[1712589129014,73.25,71939.4219,13.1,-0.44134,0.00011,19.37433]
[1712589129081,73.25,71939.4219,13.1,-0.44134,0.00011,19.37433]
[1712589129899,73.25,71939.1869,13.1,-0.44137,0.00011,19.37446]
[1712589129925,73.25,71939.1869,13.1,-0.44137,0.00011,19.37446]
[1712589130102,73.25,71939.1869,13.1,-0.44137,0.00011,19.37446]
[1712589130730,73.25,71939.1869,13.1,-0.44137,0.00011,19.37446]
[1712589131013,73.25,71939.1869,13.1,-0.44137,0.00011,19.37446]
[1712589131772,73.25,71951.7954,13.1,-0.43999,0.00011,19.36772]
[1712589137081,73.24,71961.2307,13.1,-0.43895,0.00011,19.36249]
[1712589138992,73.24,71960.1257,13.1,-0.43907,0.00011,19.36311]
[1712589139896,73.24,71960.4961,13.1,-0.43903,0.00011,19.3629]
[1712589140002,73.24,71960.4961,13.1,-0.43903,0.00011,19.3629]
[1712589140088,73.24,71960.4961,13.1,-0.43903,0.00011,19.3629]
[1712589140242,73.24,71960.4961,13.1,-0.43903,0.00011,19.3629]
[1712589140297,73.24,71960.4961,13.1,-0.43903,0.00011,19.3629]
[1712589140476,73.24,71960.4961,13.1,-0.43903,0.00011,19.3629]
[1712589141217,73.24,71960.5211,13.1,-0.43903,0.00011,19.36288]
[1712589141369,73.24,71960.5211,13.1,-0.43903,0.00011,19.36288]
[1712589142207,73.24,71972.8924,13.1,-0.43767,0.00011,19.35587]
[1712589144617,73.24,71974.1705,13.1,-0.43753,0.00011,19.35514]
[1712589145812,73.24,71974.9858,13.1,-0.43744,0.00011,19.35466]
[1712589146076,73.24,71974.9858,13.1,-0.43744,0.00011,19.35466]
[1712589146190,73.24,71973.5773,13.1,-0.43759,0.00011,19.35548]
[1712589146366,73.24,71973.5773,13.1,-0.43759,0.00011,19.35548]
[1712589146998,73.24,71973.5773,13.1,-0.43759,0.00011,19.35548]
[1712589151470,73.24,71970.729,13.1,-0.4379,0.00011,19.35308]
[1712589152146,73.24,71970.729,13.1,-0.4379,0.00011,19.35308]
[1712589153326,73.24,71973.5344,13.1,-0.43759,0.00011,19.35147]
[1712589154605,73.24,71977.6638,13.1,-0.43714,0.00011,19.34908]
[1712589154970,73.24,71977.6638,13.1,-0.43714,0.00011,19.34908]
[1712589155945,73.24,71982.3471,13.1,-0.43662,0.00011,19.34634]
[1712589156502,73.24,71982.8546,13.1,-0.43657,0.00011,19.34604]
[1712589162274,73.24,71986.9213,13.1,-0.43613,0.00011,19.34364]
[1712589162561,73.24,71986.9213,13.1,-0.43613,0.00011,19.34364]
[1712589162934,73.24,71986.9213,13.1,-0.43613,0.00011,19.34364]
[1712589166942,73.24,71984.8146,13.1,-0.43636,0.00011,19.3449]
[1712589167445,73.24,71984.9037,13.1,-0.43635,0.00011,19.34485]
[1712589170719,73.24,71984.1887,13.1,-0.43643,0.00011,19.34529]
[1712589170830,73.24,71984.1887,13.1,-0.43643,0.00011,19.34529]
[1712589170861,73.24,71984.1887,13.1,-0.43643,0.00011,19.34529]
[1712589170869,73.24,71984.1887,13.1,-0.43643,0.00011,19.34529]
[1712589172489,73.24,71996.5903,13.1,-0.43507,0.00011,19.33782]
[1712589173193,73.24,71996.5903,13.1,-0.43507,0.00011,19.33782]
[1712589174140,73.24,71998.9572,13.1,-0.43481,0.00011,19.33637]
[1712589174891,73.24,71999.7478,13.1,-0.43472,0.00011,19.33588]
[1712589174907,73.24,71999.7478,13.1,-0.43472,0.00011,19.33588]
[1712589175834,73.24,72002.3955,13.1,-0.43443,0.00011,19.33425]
[1712589175942,73.24,72002.3955,13.1,-0.43443,0.00011,19.33425]
[1712589176248,73.24,72002.3955,13.1,-0.43443,0.00011,19.33425]
[1712589176324,73.24,72002.3955,13.1,-0.43443,0.00011,19.33425]
[1712589176585,73.24,72004.7557,13.1,-0.43417,0.00011,19.33278]
[1712589176613,73.24,72004.7557,13.1,-0.43417,0.00011,19.33278]
[1712589177313,73.24,72004.7557,13.1,-0.43417,0.00011,19.33278]
[1712589178242,73.24,71995.9866,13.1,-0.43513,0.00011,19.33818]
[1712589178976,73.24,72001.0376,13.1,-0.43458,0.00011,19.33508]
[1712589179130,73.24,72001.0376,13.1,-0.43458,0.00011,19.33508]
[1712589180612,73.24,72001.6494,13.1,-0.43451,0.00011,19.3347]
[1712589180617,73.24,72001.6494,13.1,-0.43451,0.00011,19.3347]
[1712589184275,73.24,72001.7165,13.1,-0.4345,0.00011,19.33465]
[1712589184776,73.23,72001.1967,13.1,-0.43456,0.00011,19.33496]
[1712589186489,73.23,72000.6069,13.1,-0.43462,0.00011,19.33532]
[1712589189031,73.23,72003.2047,13.1,-0.43434,0.00011,19.33371]
[1712589194504,73.23,72001.4159,13.1,-0.43453,0.00011,19.3348]
[1712589194980,73.23,72001.4159,13.1,-0.43453,0.00011,19.3348]
[1712589195567,73.23,72002.006,13.1,-0.43447,0.00011,19.33443]
[1712589195571,73.23,72002.006,13.1,-0.43447,0.00011,19.33443]
[1712589195699,73.23,72002.006,13.1,-0.43447,0.00011,19.33443]
[1712589196623,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589196636,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589196728,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589197059,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589197101,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589197205,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589197263,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589197296,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589197461,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589197764,73.23,72006.7151,13.1,-0.43395,0.00011,19.3315]
[1712589200549,73.22,72014.1209,13.1,-0.43314,0.00011,19.3268]
[1712589201054,73.22,72014.1209,13.1,-0.43314,0.00011,19.3268]
[1712589201530,73.22,72013.0048,13.1,-0.43326,0.00011,19.3275]
[1712589202700,73.22,72011.5024,13.1,-0.43342,0.00011,19.32844]
[1712589203345,73.22,72011.5024,13.1,-0.43342,0.00011,19.32844]
[1712589207839,73.22,72013.6162,13.1,-0.43319,0.00011,19.32708]
[1712589212003,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589212364,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589212427,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589212474,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589212506,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589212544,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589212950,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589213166,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589213402,73.21,72017.4766,13.1,-0.43276,0.00011,19.32058]
[1712589213479,73.21,72043.3306,13.1,-0.42993,0.00011,19.3035]
[1712589213505,73.21,72043.3306,13.1,-0.42993,0.00011,19.3035]
[1712589213629,73.21,72043.3306,13.1,-0.42993,0.00011,19.3035]
[1712589214204,73.21,72043.3306,13.1,-0.42993,0.00011,19.3035]
[1712589216329,73.21,72046.7226,13.1,-0.42956,0.00011,19.30118]
[1712589217422,73.21,72046.4727,13.1,-0.42959,0.00011,19.30133]
[1712589217442,73.21,72046.4727,13.1,-0.42959,0.00011,19.30133]
[1712589217476,73.21,72046.4727,13.1,-0.42959,0.00011,19.30133]
[1712589218996,73.21,72050.2284,13.1,-0.42918,0.00011,19.29875]
[1712589219351,73.21,72050.2284,13.1,-0.42918,0.00011,19.29875]
[1712589219390,73.21,72050.2284,13.1,-0.42918,0.00011,19.29875]
[1712589219692,73.21,72050.2517,13.1,-0.42917,0.00011,19.29874]
[1712589220034,73.21,72050.2517,13.1,-0.42917,0.00011,19.29874]
[1712589220036,73.21,72050.2517,13.1,-0.42917,0.00011,19.29874]
[1712589221246,73.21,72044.9775,13.1,-0.42975,0.00011,19.30235]
[1712589221657,73.21,72044.9775,13.1,-0.42975,0.00011,19.30235]
[1712589222972,73.21,72050.491,13.1,-0.42915,0.00011,19.29857]
[1712589228581,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589228640,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589228926,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589228951,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589229017,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589229115,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589229263,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589229409,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589229425,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589229560,73.21,72053.8745,13.1,-0.42878,0.00011,19.29622]
[1712589230979,73.2,72038.4123,13.1,-0.43046,0.00011,19.30678]
[1712589231606,73.2,72038.4123,13.1,-0.43046,0.00011,19.30678]
[1712589231640,73.2,72038.4123,13.1,-0.43046,0.00011,19.30678]
[1712589232105,73.2,72032.2521,13.1,-0.43114,0.00011,19.31089]
[1712589232111,73.2,72032.2521,13.1,-0.43114,0.00011,19.31089]
[1712589232223,73.2,72032.2521,13.1,-0.43114,0.00011,19.31089]
[1712589232273,73.2,72032.2521,13.1,-0.43114,0.00011,19.31089]
[1712589234451,73.2,72026.5621,13.1,-0.43176,0.00011,19.31463]
[1712589235289,73.2,72033.8313,13.1,-0.43096,0.00011,19.30982]
[1712589235506,73.2,72033.8313,13.1,-0.43096,0.00011,19.30982]
[1712589235534,73.2,72033.8313,13.1,-0.43096,0.00011,19.30982]
[1712589235720,73.2,72033.8313,13.1,-0.43096,0.00011,19.30982]
[1712589236759,73.2,72037.8749,13.1,-0.43052,0.00011,19.30712]
[1712589237747,73.2,72045.9472,13.1,-0.42964,0.00011,19.30164]
[1712589239637,73.2,72050.7344,13.1,-0.42911,0.00011,19.29836]
[1712589240140,73.2,72050.731,13.1,-0.42912,0.00011,19.29836]
[1712589240562,73.2,72054.4676,13.1,-0.42871,0.00011,19.29577]
[1712589240568,73.2,72054.4676,13.1,-0.42871,0.00011,19.29577]
[1712589240580,73.2,72054.4676,13.1,-0.42871,0.00011,19.29577]
[1712589240666,73.2,72054.4676,13.1,-0.42871,0.00011,19.29577]
[1712589241071,73.2,72054.4676,13.1,-0.42871,0.00011,19.29577]
[1712589241731,73.2,72054.4676,13.1,-0.42871,0.00011,19.29577]
[1712589243533,73.2,72041.1507,13.1,-0.43016,0.00011,19.3049]
[1712589243542,73.2,72041.1507,13.1,-0.43016,0.00011,19.3049]
[1712589245854,73.2,72038.6878,13.1,-0.43043,0.00011,19.30656]
[1712589245895,73.2,72038.7839,13.1,-0.43042,0.00011,19.30649]
[1712589246310,73.2,72038.7839,13.1,-0.43042,0.00011,19.30649]
[1712589246955,73.2,72042.6431,13.1,-0.43,0.00011,19.30388]
[1712589246995,73.2,72042.6431,13.1,-0.43,0.00011,19.30388]
[1712589247394,73.2,72042.6431,13.1,-0.43,0.00011,19.30388]
[1712589250807,73.2,72055.4046,13.1,-0.4286,0.00011,19.2951]
[1712589255936,73.19,72063.1709,13.1,-0.42775,0.00011,19.2896]
[1712589260971,73.18,72060.9402,13.1,-0.42799,0.00011,19.29113]
[1712589261775,73.18,72060.8442,13.1,-0.428,0.00011,19.29119]
[1712589261798,73.18,72060.8442,13.1,-0.428,0.00011,19.29119]
[1712589261820,73.18,72060.8442,13.1,-0.428,0.00011,19.29119]
[1712589261904,73.18,72060.8442,13.1,-0.428,0.00011,19.29119]
[1712589262221,73.18,72060.8442,13.1,-0.428,0.00011,19.29119]
[1712589264233,73.18,72054.5818,13.1,-0.42868,0.00011,19.29558]
[1712589267369,73.18,72045.0242,13.1,-0.42973,0.00011,19.30217]
[1712589267753,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589267821,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589267882,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589268159,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589268222,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589268293,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589268327,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589268462,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589268584,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589268747,73.18,72045.7597,13.1,-0.42965,0.00011,19.30166]
[1712589269724,73.18,72045.7353,13.1,-0.42965,0.00011,19.30168]
[1712589269984,73.18,72045.7353,13.1,-0.42965,0.00011,19.30168]
[1712589270011,73.18,72045.7353,13.1,-0.42965,0.00011,19.30168]
[1712589270034,73.18,72029.8748,13.1,-0.43138,0.00011,19.31233]
[1712589270283,73.18,72029.8748,13.1,-0.43138,0.00011,19.31233]
[1712589270619,73.18,72027.0466,13.1,-0.43169,0.00011,19.31418]
[1712589271160,73.18,72027.0466,13.1,-0.43168,0.00011,19.31015]
[1712589271236,73.18,72027.0466,13.1,-0.43168,0.00011,19.31015]
[1712589271432,73.18,72027.0466,13.1,-0.43168,0.00011,19.31015]
[1712589271559,73.18,72027.0466,13.1,-0.43168,0.00011,19.31015]
[1712589271721,73.18,72027.0466,13.1,-0.43168,0.00011,19.31015]
[1712589272204,73.18,72023.9524,13.1,-0.43202,0.00011,19.31217]
[1712589272839,73.18,72023.9524,13.1,-0.43202,0.00011,19.31217]
[1712589273453,73.17,72034.036,13.1,-0.43091,0.00011,19.30551]
[1712589273572,73.17,72034.036,13.1,-0.43091,0.00011,19.30551]
[1712589273987,73.17,72034.036,13.1,-0.43091,0.00011,19.30551]
[1712589273994,73.17,72034.036,13.1,-0.43091,0.00011,19.30551]
[1712589277122,73.17,72040.7801,13.1,-0.43017,0.00011,19.30097]
[1712589277612,73.17,72040.7801,13.1,-0.43017,0.00011,19.30097]
[1712589277678,73.17,72040.7801,13.1,-0.43017,0.00011,19.30097]
[1712589278011,73.17,72040.7801,13.1,-0.43017,0.00011,19.30097]
[1712589278022,73.17,72040.7801,13.1,-0.43017,0.00011,19.30097]
[1712589278173,73.17,72040.8095,13.1,-0.43017,0.00011,19.30095]
[1712589278420,73.17,72040.8095,13.1,-0.43017,0.00011,19.30095]
[1712589279390,73.17,72039.7372,13.1,-0.43029,0.00011,19.30167]
[1712589279410,73.17,72039.7372,13.1,-0.43029,0.00011,19.30167]
[1712589279453,73.17,72024.6719,13.1,-0.43193,0.00011,19.31167]
[1712589279849,73.17,72024.6719,13.1,-0.43193,0.00011,19.31167]
[1712589280252,73.17,72024.6719,13.1,-0.43193,0.00011,19.31167]
[1712589281159,73.17,72026.1574,13.1,-0.43177,0.00011,19.31069]
[1712589283598,73.17,72019.8381,13.1,-0.43246,0.00011,19.31479]
[1712589285607,73.17,72016.8919,13.1,-0.43278,0.00011,19.31668]
[1712589285640,73.17,72016.8919,13.1,-0.43278,0.00011,19.31668]
[1712589285718,73.17,72016.8919,13.1,-0.43278,0.00011,19.31668]
[1712589285846,73.17,72016.8919,13.1,-0.43278,0.00011,19.31668]
[1712589286071,73.17,72016.8919,13.1,-0.43278,0.00011,19.31668]
[1712589286344,73.17,72016.8919,13.1,-0.43278,0.00011,19.31668]
[1712589286507,73.17,72016.8919,13.1,-0.43278,0.00011,19.31668]
[1712589287441,73.17,72015.1125,13.1,-0.43298,0.00011,19.31782]
[1712589289141,73.17,72003.54,13.1,-0.43424,0.00011,19.32512]
[1712589289607,73.17,72003.54,13.1,-0.43424,0.00011,19.32512]
[1712589289721,73.17,72003.54,13.1,-0.43424,0.00011,19.32512]
[1712589290327,73.17,72001.8017,13.1,-0.43443,0.00011,19.32619]
[1712589290396,73.17,72001.8017,13.1,-0.43443,0.00011,19.32619]
[1712589291267,73.17,71999.6888,13.1,-0.43466,0.00011,19.32749]
[1712589292113,73.17,71999.6888,13.1,-0.43466,0.00011,19.32749]
[1712589292183,73.17,71999.6888,13.1,-0.43466,0.00011,19.32749]
[1712589292229,73.17,71999.6888,13.1,-0.43466,0.00011,19.32749]
[1712589292278,73.17,71999.6888,13.1,-0.43466,0.00011,19.32749]
[1712589292308,73.17,71999.6888,13.1,-0.43466,0.00011,19.32749]
[1712589292570,73.17,71999.6888,13.1,-0.43466,0.00011,19.32749]
[1712589293150,73.17,71999.6888,13.1,-0.43466,0.00011,19.32749]
[1712589294234,73.17,71992.7869,13.1,-0.43542,0.00011,19.33171]
[1712589294677,73.17,71993.3068,13.1,-0.43536,0.00011,19.3314]
[1712589294850,73.17,71993.3068,13.1,-0.43536,0.00011,19.3314]
[1712589296559,73.17,71993.3512,13.1,-0.43536,0.00011,19.33137]
[1712589299116,73.16,72006.9281,13.1,-0.43387,0.00011,19.32299]
[1712589299141,73.16,72006.9281,13.1,-0.43387,0.00011,19.32299]
[1712589300270,73.16,72012.5026,13.1,-0.43326,0.00011,19.31947]
[1712589300651,73.17,72012.8664,13.1,-0.43322,0.00011,19.31924]
[1712589300663,73.17,72012.8664,13.1,-0.43322,0.00011,19.31924]
[1712589300944,73.17,72012.8664,13.1,-0.43322,0.00011,19.31924]
[1712589302259,73.17,72027.2261,13.1,-0.43165,0.00011,19.30996]
[1712589303516,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589303592,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589303981,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589304019,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589304078,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589304264,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589304472,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589304646,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589304713,73.17,72034.0947,13.1,-0.4309,0.00011,19.30542]
[1712589306265,73.16,72040.1518,13.1,-0.43024,0.00011,19.30134]
[1712589308280,73.16,72044.8176,13.1,-0.42973,0.00011,19.29817]
[1712589313337,73.16,72043.0162,13.1,-0.42992,0.00011,19.29939]
[1712589314220,73.16,72043.0162,13.1,-0.42992,0.00011,19.29939]
[1712589314222,73.16,72043.0162,13.1,-0.42992,0.00011,19.29939]
[1712589314964,73.16,72043.3336,13.1,-0.42989,0.00011,19.29917]
[1712589316338,73.16,72044.6924,13.1,-0.42974,0.00011,19.29824]
[1712589319339,73.16,72046.1923,13.1,-0.42957,0.00011,19.29721]
[1712589324414,73.16,72047.3024,13.1,-0.42945,0.00011,19.29645]
[1712589327836,73.16,72042.2478,13.1,-0.43,0.00011,19.29989]
[1712589327963,73.16,72042.2478,13.1,-0.43,0.00011,19.29989]
[1712589328102,73.16,72042.2478,13.1,-0.43,0.00011,19.29989]
[1712589328240,73.16,72042.2478,13.1,-0.43,0.00011,19.29989]
[1712589328831,73.16,72041.1528,13.1,-0.43012,0.00011,19.30063]
[1712589329449,73.16,72025.8578,13.1,-0.43179,0.00011,19.31082]
[1712589329988,73.16,72025.8578,13.1,-0.43179,0.00011,19.31082]
[1712589330250,73.16,72025.8578,13.1,-0.43179,0.00011,19.31082]
[1712589330259,73.16,72025.8578,13.1,-0.43179,0.00011,19.31082]
[1712589330263,73.16,72025.8578,13.1,-0.43179,0.00011,19.31082]
[1712589330582,73.16,72019.0516,13.1,-0.43254,0.00011,19.31523]
[1712589330605,73.16,72019.0516,13.1,-0.43254,0.00011,19.31523]
[1712589331841,73.16,72028.0217,13.1,-0.43155,0.00011,19.30535]
[1712589332281,73.16,72028.0217,13.1,-0.43155,0.00011,19.30535]
[1712589333305,73.15,72027.5513,13.1,-0.4316,0.00011,19.30565]
[1712589333373,73.15,72027.5513,13.1,-0.4316,0.00011,19.30565]
[1712589333376,73.15,72027.5513,13.1,-0.4316,0.00011,19.30565]
[1712589333491,73.15,72028.5087,13.1,-0.43149,0.00011,19.30502]
[1712589333599,73.15,72028.5087,13.1,-0.43149,0.00011,19.30502]
[1712589333805,73.15,72028.5087,13.1,-0.43149,0.00011,19.30502]
[1712589334473,73.15,72028.5087,13.1,-0.43149,0.00011,19.30502]
[1712589335713,73.15,72019.326,13.1,-0.4325,0.00011,19.311]
[1712589335860,73.15,72019.326,13.1,-0.4325,0.00011,19.311]
[1712589336953,73.15,72021.9423,13.1,-0.43221,0.00011,19.30929]
[1712589336981,73.15,72021.9423,13.1,-0.43221,0.00011,19.30929]
[1712589337445,73.15,72021.9423,13.1,-0.43221,0.00011,19.30929]
[1712589337686,73.15,72027.8673,13.1,-0.43156,0.00011,19.30541]
[1712589338046,73.15,72027.8673,13.1,-0.43156,0.00011,19.30541]
[1712589338275,73.15,72027.8673,13.1,-0.43156,0.00011,19.30541]
[1712589338430,73.15,72027.8673,13.1,-0.43156,0.00011,19.30541]
[1712589338484,73.15,72027.8673,13.1,-0.43156,0.00011,19.30541]
[1712589338490,73.15,72027.8673,13.1,-0.43156,0.00011,19.30541]
[1712589338649,73.15,72032.5914,13.1,-0.43104,0.00011,19.30228]
[1712589339963,73.15,72027.0627,13.1,-0.43165,0.00011,19.30593]
[1712589340221,73.15,72027.0627,13.1,-0.43165,0.00011,19.30593]
[1712589340984,73.15,72026.5914,13.1,-0.4317,0.00011,19.30624]
[1712589341144,73.15,72026.5914,13.1,-0.4317,0.00011,19.30624]
[1712589343277,73.14,72029.6908,13.1,-0.43136,0.00011,19.30419]
[1712589345186,73.14,72033.8762,13.1,-0.4309,0.00011,19.3014]
[1712589346862,73.14,72033.726,13.1,-0.43091,0.00011,19.30149]
[1712589346889,73.14,72033.726,13.1,-0.43091,0.00011,19.30149]
[1712589346980,73.14,72033.726,13.1,-0.43091,0.00011,19.30149]
[1712589347167,73.14,72033.726,13.1,-0.43091,0.00011,19.30149]
[1712589348719,73.14,72022.8645,13.1,-0.4321,0.00011,19.30864]
[1712589349437,73.14,72022.8645,13.1,-0.4321,0.00011,19.30864]
[1712589349907,73.14,72022.4636,13.1,-0.43215,0.00011,19.30891]
[1712589350843,73.14,72021.8268,13.1,-0.43222,0.00011,19.30932]
[1712589353375,73.14,72009.5639,13.1,-0.43356,0.00011,19.31718]
[1712589353893,73.14,72008.9693,13.1,-0.43362,0.00011,19.31756]
[1712589353927,73.14,72008.9693,13.1,-0.43362,0.00011,19.31756]
[1712589353973,73.14,72008.9693,13.1,-0.43362,0.00011,19.31756]
[1712589354353,73.14,72008.9693,13.1,-0.43362,0.00011,19.31756]
[1712589354408,73.14,72008.9693,13.1,-0.43362,0.00011,19.31756]
[1712589354415,73.14,72008.9693,13.1,-0.43362,0.00011,19.31756]
[1712589354484,73.14,72010.7548,13.1,-0.43343,0.00011,19.31643]
[1712589354501,73.14,72010.7548,13.1,-0.43343,0.00011,19.31643]
[1712589354710,73.14,72010.7548,13.1,-0.43343,0.00011,19.31643]
[1712589360678,73.13,72022.8692,13.1,-0.4321,0.00011,19.30861]
[1712589361697,73.13,72018.2888,13.1,-0.4326,0.00011,19.31157]
[1712589362242,73.13,72018.2888,13.1,-0.4326,0.00011,19.31157]
[1712589362402,73.13,72018.2888,13.1,-0.4326,0.00011,19.31157]
[1712589364810,73.13,72027.9205,13.1,-0.43154,0.00011,19.30529]
[1712589365614,73.13,72027.9205,13.1,-0.43154,0.00011,19.30529]
[1712589366506,73.13,72026.2599,13.1,-0.43172,0.00011,19.30638]
[1712589366975,73.13,72026.2599,13.1,-0.43172,0.00011,19.30638]
[1712589367027,73.13,72026.2599,13.1,-0.43172,0.00011,19.30638]
[1712589367066,73.13,72026.2599,13.1,-0.43172,0.00011,19.30638]
[1712589372537,73.13,72020.767,13.1,-0.43232,0.00011,19.30993]
[1712589372605,73.13,72020.767,13.1,-0.43232,0.00011,19.30993]
[1712589372927,73.13,72020.767,13.1,-0.43232,0.00011,19.30993]
[1712589374564,73.13,72028.2514,13.1,-0.4315,0.00011,19.30504]
[1712589374791,73.13,72030.2623,13.1,-0.43128,0.00011,19.3037]
[1712589378946,73.12,72035.0142,13.1,-0.43076,0.00011,19.30052]
[1712589379034,73.12,72035.0142,13.1,-0.43076,0.00011,19.30052]
[1712589379369,73.12,72035.0142,13.1,-0.43076,0.00011,19.30052]
[1712589379406,73.12,72035.0142,13.1,-0.43076,0.00011,19.30052]
[1712589379706,73.12,72035.0142,13.1,-0.43076,0.00011,19.30052]
[1712589379802,73.12,72035.0142,13.1,-0.43076,0.00011,19.30052]
[1712589380031,73.12,72037.2602,13.1,-0.43051,0.00011,19.29902]
[1712589380555,73.12,72037.2602,13.1,-0.43051,0.00011,19.29902]
[1712589380818,73.12,72015.0903,13.1,-0.43294,0.00011,19.31357]
[1712589381863,73.12,72005.6472,13.1,-0.43398,0.00011,19.31955]
[1712589382217,73.12,72005.6472,13.1,-0.43398,0.00011,19.31955]
[1712589383097,73.12,72008.3606,13.1,-0.43368,0.00011,19.31785]
[1712589384498,73.12,72006.1837,13.1,-0.43392,0.00011,19.31921]
[1712589388875,73.12,71991.0989,13.1,-0.43557,0.00011,19.3285]
[1712589389349,73.12,71991.0989,13.1,-0.43557,0.00011,19.3285]
[1712589389365,73.12,71991.0989,13.1,-0.43557,0.00011,19.3285]
[1712589389732,73.12,71991.0989,13.1,-0.43557,0.00011,19.3285]
[1712589390667,73.12,71992.8717,13.1,-0.43537,0.00011,19.32742]
[1712589390804,73.12,71992.8717,13.1,-0.43537,0.00011,19.32742]
[1712589390974,73.12,71992.8717,13.1,-0.43537,0.00011,19.32742]
[1712589392048,73.12,71982.5108,13.1,-0.4365,0.00011,19.32961]
[1712589392084,73.12,71982.5108,13.1,-0.4365,0.00011,19.32961]
[1712589392098,73.12,71982.5108,13.1,-0.4365,0.00011,19.32961]
[1712589392141,73.12,71982.5108,13.1,-0.4365,0.00011,19.32961]
[1712589394334,73.12,71964.2998,13.1,-0.4385,0.00011,19.34016]
[1712589395269,73.12,71961.1605,13.1,-0.43885,0.00011,19.34193]
[1712589395302,73.12,71961.1605,13.1,-0.43885,0.00011,19.34193]
[1712589395886,73.12,71961.1605,13.1,-0.43885,0.00011,19.34193]
[1712589395989,73.12,71961.558,13.1,-0.4388,0.00011,19.34171]
[1712589396614,73.12,71962.4109,13.1,-0.43871,0.00011,19.34123]
[1712589399121,73.12,71971.5415,13.1,-0.43771,0.00011,19.33603]
[1712589399464,73.12,71966.9763,13.1,-0.43821,0.00011,19.33865]
[1712589401738,73.12,71969.8431,13.1,-0.4379,0.00011,19.33701]
[1712589405458,73.12,71970.3771,13.1,-0.43784,0.00011,19.33671]
[1712589405511,73.12,71970.3771,13.1,-0.43784,0.00011,19.33671]
[1712589406710,73.12,71970.3771,13.1,-0.43784,0.00011,19.33671]
[1712589407245,73.13,71960.8477,13.1,-0.43888,0.00011,19.34212]
[1712589413058,73.13,71969.0675,13.1,-0.43798,0.00011,19.33747]
[1712589414661,73.13,71964.7782,13.1,-0.43845,0.00011,19.33991]
[1712589414766,73.13,71964.7782,13.1,-0.43845,0.00011,19.33991]
[1712589415312,73.13,71964.7782,13.1,-0.43845,0.00011,19.33991]
[1712589415358,73.13,71964.7782,13.1,-0.43845,0.00011,19.33991]
[1712589416277,73.13,71960.7773,13.1,-0.43889,0.00011,19.34216]
[1712589416408,73.13,71960.7773,13.1,-0.43889,0.00011,19.34216]
[1712589416566,73.13,71960.7773,13.1,-0.43889,0.00011,19.34216]
[1712589417388,73.13,71960.0602,13.1,-0.43897,0.00011,19.34257]
[1712589420751,73.13,71950.9391,13.1,-0.43997,0.00011,19.3476]
[1712589423885,73.13,71956.6657,13.1,-0.43935,0.00011,19.34446]
[1712589423887,73.13,71956.6657,13.1,-0.43935,0.00011,19.34446]
[1712589425882,73.13,71961.6773,13.1,-0.43879,0.00011,19.34166]
[1712589428606,73.13,71961.6199,13.1,-0.4388,0.00011,19.3417]
[1712589428716,73.13,71961.6199,13.1,-0.4388,0.00011,19.3417]
[1712589428728,73.13,71961.6199,13.1,-0.4388,0.00011,19.3417]
[1712589434207,73.13,71958.1867,13.1,-0.43918,0.00011,19.34363]
[1712589435973,73.13,71964.3685,13.1,-0.4385,0.00011,19.34016]
[1712589436121,73.13,71964.3685,13.1,-0.4385,0.00011,19.34016]
[1712589436194,73.13,71964.3685,13.1,-0.4385,0.00011,19.34016]
[1712589436372,73.13,71964.3685,13.1,-0.4385,0.00011,19.34016]
[1712589436579,73.13,71964.3685,13.1,-0.4385,0.00011,19.34016]
[1712589437195,73.13,71964.3685,13.1,-0.4385,0.00011,19.34016]
[1712589438020,73.13,71962.5447,13.1,-0.4387,0.00011,19.34119]
[1712589438525,73.13,71947.2752,13.1,-0.44038,0.00011,19.34962]
[1712589438690,73.13,71947.2752,13.1,-0.44038,0.00011,19.34962]
[1712589438780,73.13,71947.2752,13.1,-0.44038,0.00011,19.34962]
[1712589439255,73.13,71947.2752,13.1,-0.44038,0.00011,19.34962]
[1712589439263,73.13,71947.2752,13.1,-0.44038,0.00011,19.34962]
[1712589439655,73.13,71947.2752,13.1,-0.44038,0.00011,19.34962]
[1712589439886,73.13,71947.2752,13.1,-0.44038,0.00011,19.34962]
[1712589440075,73.13,71947.2752,13.1,-0.44038,0.00011,19.34962]
[1712589440247,73.13,71927.7142,13.1,-0.44253,0.00011,19.3599]
[1712589441227,73.13,71927.7142,13.1,-0.44253,0.00011,19.3599]
[1712589441362,73.13,71927.1614,13.1,-0.44259,0.00011,19.36019]
[1712589442816,73.13,71927.1614,13.1,-0.44259,0.00011,19.36019]
[1712589443012,73.13,71927.1614,13.1,-0.44259,0.00011,19.36019]
[1712589443269,73.13,71909.5565,13.1,-0.44453,0.00011,19.36894]
[1712589444447,73.13,71903.9311,13.1,-0.44515,0.00011,19.37164]
[1712589446242,73.13,71904.8529,13.1,-0.44505,0.00011,19.37119]
[1712589446251,73.13,71904.8529,13.1,-0.44505,0.00011,19.37119]
[1712589446371,73.13,71915.1383,13.1,-0.44392,0.00011,19.36621]
[1712589446377,73.13,71915.1383,13.1,-0.44392,0.00011,19.36621]
[1712589446422,73.13,71915.1383,13.1,-0.44392,0.00011,19.36621]
[1712589446558,73.13,71915.1383,13.1,-0.44392,0.00011,19.36621]
[1712589447532,73.13,71923.0229,13.1,-0.44305,0.00011,19.36228]
[1712589447630,73.13,71923.0229,13.1,-0.44305,0.00011,19.36228]
[1712589450786,73.13,71926.0422,13.1,-0.44272,0.00011,19.36075]
[1712589453641,73.13,71929.2377,13.1,-0.44236,0.00011,19.35511]
[1712589454039,73.13,71929.2377,13.1,-0.44236,0.00011,19.35511]
[1712589454331,73.13,71929.2377,13.1,-0.44236,0.00011,19.35511]
[1712589456136,73.13,71928.1706,13.1,-0.44248,0.00011,19.35565]
[1712589456572,73.13,71932.3138,13.1,-0.44202,0.00011,19.35352]
[1712589457199,73.13,71932.3138,13.1,-0.44202,0.00011,19.35352]
[1712589457383,73.13,71933.1078,13.1,-0.44193,0.00011,19.35311]
[1712589457645,73.13,71933.1078,13.1,-0.44193,0.00011,19.35311]
[1712589457784,73.13,71933.1078,13.1,-0.44193,0.00011,19.35311]
[1712589458940,73.13,71931.7102,13.1,-0.44209,0.00011,19.35383]
[1712589460347,73.13,71928.0113,13.1,-0.44249,0.00011,19.35574]
[1712589460526,73.13,71917.2167,13.1,-0.44368,0.00011,19.36117]
[1712589460691,73.13,71917.2167,13.1,-0.44368,0.00011,19.36117]
[1712589460864,73.13,71917.2167,13.1,-0.44368,0.00011,19.36117]
[1712589460949,73.13,71917.2167,13.1,-0.44368,0.00011,19.36117]
[1712589461515,73.13,71915.2079,13.1,-0.4439,0.00011,19.36216]
[1712589462872,73.13,71913.5329,13.1,-0.44409,0.00011,19.36299]
[1712589464090,73.13,71905.5051,13.1,-0.44497,0.00011,19.36687]
[1712589464966,73.13,71904.9173,13.1,-0.44504,0.00011,19.36715]
[1712589465132,73.13,71904.9173,13.1,-0.44504,0.00011,19.36715]
[1712589465542,73.13,71905.0141,13.1,-0.44502,0.00011,19.3671]
[1712589465558,73.13,71905.0141,13.1,-0.44502,0.00011,19.3671]
[1712589471453,73.13,71925.3924,13.1,-0.44278,0.00011,19.35708]
[1712589472983,73.14,71923.8698,13.1,-0.44295,0.00011,19.35785]
[1712589473891,73.14,71923.8673,13.1,-0.44295,0.00011,19.35785]
[1712589474937,73.14,71922.4481,13.1,-0.44311,0.00011,19.35857]
[1712589476661,73.13,71915.3173,13.1,-0.44389,0.00011,19.36212]
[1712589478426,73.14,71921.4648,13.1,-0.44322,0.00011,19.35906]
[1712589480032,73.14,71921.8443,13.1,-0.44317,0.00011,19.35888]
[1712589480779,73.14,71920.258,13.1,-0.44335,0.00011,19.35967]
[1712589483008,73.14,71920.8264,13.1,-0.44329,0.00011,19.3594]
[1712589483914,73.14,71915.801,13.1,-0.44384,0.00011,19.3619]
[1712589484386,73.14,71915.801,13.1,-0.44384,0.00011,19.3619]
[1712589488444,73.14,71917.2232,13.1,-0.44369,0.00011,19.36121]
[1712589490864,73.14,71906.9543,13.1,-0.44482,0.00011,19.36621]
[1712589491865,73.14,71906.3727,13.1,-0.44488,0.00011,19.36648]
[1712589492887,73.14,71901.1616,13.1,-0.44545,0.00011,19.36896]
[1712589494843,73.14,71900.8494,13.1,-0.44549,0.00011,19.3691]
[1712589495720,73.14,71903.6207,13.1,-0.44518,0.00011,19.36778]
[1712589495768,73.14,71903.6207,13.1,-0.44518,0.00011,19.36778]
[1712589495835,73.14,71903.6207,13.1,-0.44518,0.00011,19.36778]
[1712589495895,73.14,71903.6207,13.1,-0.44518,0.00011,19.36778]
[1712589496592,73.14,71903.6207,13.1,-0.44518,0.00011,19.36778]
[1712589497691,73.14,71917.5224,13.1,-0.44365,0.00011,19.36104]
[1712589497900,73.14,71917.5224,13.1,-0.44365,0.00011,19.36104]
[1712589499073,73.14,71915.8298,13.1,-0.44384,0.00011,19.36188]
[1712589501866,73.14,71918.759,13.1,-0.44352,0.00011,19.36044]
[1712589502669,73.14,71918.759,13.1,-0.44352,0.00011,19.36044]
[1712589505703,73.14,71901.9409,13.1,-0.44537,0.00011,19.36859]
[1712589505896,73.14,71901.9409,13.1,-0.44537,0.00011,19.36859]
[1712589506119,73.14,71901.9409,13.1,-0.44537,0.00011,19.36859]
[1712589511744,73.13,71907.5979,13.1,-0.44473,0.00011,19.36185]
[1712589513340,73.13,71907.8388,13.1,-0.44471,0.00011,19.36173]
[1712589515855,73.13,71905.5601,13.1,-0.44496,0.00011,19.36282]
[1712589515870,73.13,71905.5601,13.1,-0.44496,0.00011,19.36282]
[1712589518929,73.13,71908.4811,13.1,-0.44463,0.00011,19.3614]
[1712589524769,73.12,71906.7818,13.1,-0.44482,0.00011,19.36221]
[1712589525084,73.12,71906.6872,13.1,-0.44483,0.00011,19.36225]
[1712589526733,73.12,71906.1281,13.1,-0.44489,0.00011,19.36252]
[1712589531896,73.11,71899.3011,13.1,-0.44564,0.00011,19.36573]
[1712589536241,73.11,71901.5194,13.1,-0.44539,0.00011,19.36467]
[1712589537749,73.11,71901.7361,13.1,-0.44537,0.00011,19.36457]
[1712589537762,73.11,71901.7361,13.1,-0.44537,0.00011,19.36457]
[1712589537852,73.11,71901.7361,13.1,-0.44537,0.00011,19.36457]
[1712589542974,73.1,71897.5861,13.1,-0.44582,0.00011,19.3665]
[1712589548008,73.09,71902.8056,13.1,-0.44524,0.00011,19.36402]
[1712589552826,73.09,71898.5267,13.1,-0.44571,0.00011,19.36603]
[1712589558078,73.09,71898.5693,13.1,-0.44571,0.00011,19.36601]
[1712589562134,73.09,71893.9591,13.1,-0.44622,0.00011,19.36816]
[1712589562170,73.09,71893.9591,13.1,-0.44622,0.00011,19.36816]
[1712589562666,73.09,71893.9591,13.1,-0.44622,0.00011,19.36816]
[1712589562762,73.09,71893.9591,13.1,-0.44622,0.00011,19.36816]
[1712589562799,73.09,71893.9591,13.1,-0.44622,0.00011,19.36816]
[1712589568148,73.09,71895.865,13.1,-0.44601,0.00011,19.36728]
[1712589573453,73.1,71892.358,13.1,-0.44639,0.00011,19.3649]
[1712589579226,73.1,71889.997,13.1,-0.44665,0.00011,19.366]
[1712589584261,73.11,71889.7065,13.1,-0.44669,0.00011,19.36614]
[1712589589296,73.11,71887.9073,13.1,-0.44689,0.00011,19.36697]
[1712589592802,73.11,71888.3785,13.1,-0.44684,0.00011,19.36676]
[1712589595799,73.12,71887.8789,13.1,-0.44689,0.00011,19.367]
[1712589600464,73.12,71887.6539,13.1,-0.44692,0.00011,19.36711]
[1712589601245,73.12,71887.6539,13.1,-0.44692,0.00011,19.36711]
[1712589601651,73.12,71886.9735,13.1,-0.447,0.00011,19.36742]
[1712589605826,73.12,71886.701,13.1,-0.44703,0.00011,19.36755]
[1712589607066,73.12,71886.4598,13.1,-0.44706,0.00011,19.36767]
[1712589607352,73.12,71886.4598,13.1,-0.44706,0.00011,19.36767]
[1712589607413,73.12,71886.4598,13.1,-0.44706,0.00011,19.36767]
[1712589607456,73.13,71886.4931,13.1,-0.44705,0.00011,19.36765]
[1712589607948,73.13,71886.4931,13.1,-0.44705,0.00011,19.36765]
[1712589608260,73.13,71886.4931,13.1,-0.44705,0.00011,19.36765]
[1712589608315,73.13,71886.4931,13.1,-0.44705,0.00011,19.36765]
[1712589608633,73.13,71878.5319,13.1,-0.44793,0.00011,19.3712]
[1712589609667,73.13,71874.2523,13.1,-0.4484,0.00011,19.37306]
[1712589610628,73.13,71875.6986,13.1,-0.44825,0.00011,19.37243]
[1712589612453,73.13,71895.8236,13.1,-0.44602,0.00011,19.3634]
[1712589613807,73.13,71892.5331,13.1,-0.44639,0.00011,19.36492]
[1712589613876,73.13,71892.5331,13.1,-0.44639,0.00011,19.36492]
[1712589613936,73.13,71892.5331,13.1,-0.44639,0.00011,19.36492]
[1712589613987,73.13,71892.5331,13.1,-0.44639,0.00011,19.36492]
[1712589614318,73.13,71892.5331,13.1,-0.44639,0.00011,19.36492]
[1712589614512,73.13,71894.4502,13.1,-0.44618,0.00011,19.36404]
[1712589615357,73.13,71894.4502,13.1,-0.44618,0.00011,19.36404]
[1712589616768,73.13,71904.3681,13.1,-0.44508,0.00011,19.35938]
[1712589617180,73.13,71904.3681,13.1,-0.44508,0.00011,19.35938]
[1712589617960,73.13,71904.2035,13.1,-0.4451,0.00011,19.35945]
[1712589619338,73.13,71914.3934,13.1,-0.44398,0.00011,19.35452]
[1712589619384,73.13,71914.3934,13.1,-0.44398,0.00011,19.35452]
[1712589619669,73.13,71913.007,13.1,-0.44413,0.00011,19.3552]
[1712589619673,73.13,71913.007,13.1,-0.44413,0.00011,19.3552]
[1712589623779,73.13,71903.4977,13.1,-0.44518,0.00011,19.35978]
[1712589624557,73.13,71905.5285,13.1,-0.44495,0.00011,19.35881]
[1712589628163,73.12,71908.4979,13.1,-0.44462,0.00011,19.35737]
[1712589628418,73.12,71908.4979,13.1,-0.44462,0.00011,19.35737]
[1712589628853,73.12,71911.7745,13.1,-0.44426,0.00011,19.35578]
[1712589628884,73.12,71911.7745,13.1,-0.44426,0.00011,19.35578]
[1712589634616,73.13,71917.9153,13.1,-0.44358,0.00011,19.34876]
[1712589636541,73.13,71919.9555,13.1,-0.44336,0.00011,19.34775]
[1712589636700,73.13,71919.9555,13.1,-0.44336,0.00011,19.34775]
[1712589636738,73.13,71919.9555,13.1,-0.44336,0.00011,19.34775]
[1712589636956,73.13,71919.9555,13.1,-0.44336,0.00011,19.34775]
[1712589637005,73.13,71919.9555,13.1,-0.44336,0.00011,19.34775]
[1712589637413,73.13,71919.9555,13.1,-0.44336,0.00011,19.34775]
[1712589637434,73.13,71919.9555,13.1,-0.44336,0.00011,19.34775]
[1712589637544,73.13,71919.9555,13.1,-0.44336,0.00011,19.34775]
[1712589637829,73.13,71918.8217,13.1,-0.44348,0.00011,19.34831]
[1712589637950,73.13,71918.8217,13.1,-0.44348,0.00011,19.34831]
[1712589638048,73.13,71918.8217,13.1,-0.44348,0.00011,19.34831]
[1712589638982,73.13,71926.865,13.1,-0.44259,0.00011,19.34425]
[1712589639303,73.13,71926.865,13.1,-0.44259,0.00011,19.34425]
[1712589639453,73.13,71943.8955,13.1,-0.44072,0.00011,19.33535]
[1712589639596,73.13,71943.8955,13.1,-0.44072,0.00011,19.33535]
[1712589639869,73.13,71943.8955,13.1,-0.44072,0.00011,19.33535]
[1712589639890,73.13,71943.8955,13.1,-0.44072,0.00011,19.33535]
[1712589640094,73.13,71943.8955,13.1,-0.44072,0.00011,19.33535]
[1712589641047,73.13,71944.6113,13.1,-0.44064,0.00011,19.33498]
[1712589641167,73.13,71944.6113,13.1,-0.44064,0.00011,19.33498]
[1712589641314,73.13,71944.6113,13.1,-0.44064,0.00011,19.33498]
[1712589641373,73.13,71944.6113,13.1,-0.44064,0.00011,19.33498]
[1712589641632,73.13,71944.6113,13.1,-0.44064,0.00011,19.33498]
[1712589641867,73.14,71958.2189,13.1,-0.43915,0.00011,19.32754]
[1712589643817,73.13,71972.7931,13.1,-0.43754,0.00011,19.31925]
[1712589643938,73.13,71972.7931,13.1,-0.43754,0.00011,19.31925]
[1712589643938,73.13,71972.7931,13.1,-0.43754,0.00011,19.31925]
[1712589643961,73.13,71972.7931,13.1,-0.43754,0.00011,19.31925]
[1712589644030,73.13,71972.7931,13.1,-0.43754,0.00011,19.31925]
[1712589644746,73.13,71976.0015,13.1,-0.43719,0.00011,19.31738]
[1712589644749,73.13,71976.0015,13.1,-0.43719,0.00011,19.31738]
[1712589645600,73.13,71967.9691,13.1,-0.43807,0.00011,19.32203]
[1712589648506,73.14,71963.8929,13.1,-0.43853,0.00011,19.32438]
[1712589649222,73.14,71963.8929,13.1,-0.43853,0.00011,19.32438]
[1712589654756,73.16,71961.0297,13.1,-0.43885,0.00011,19.32605]
[1712589654998,73.16,71961.0297,13.1,-0.43885,0.00011,19.32605]
[1712589656479,73.16,71963.6735,13.1,-0.43856,0.00011,19.32457]
[1712589657863,73.16,71973.7073,13.1,-0.43746,0.00011,19.31885]
[1712589658939,73.16,71977.5161,13.1,-0.43704,0.00011,19.31663]
[1712589659947,73.16,71977.5161,13.1,-0.43704,0.00011,19.31663]
[1712589660785,73.16,71974.1957,13.1,-0.4374,0.00011,19.31857]
[1712589661613,73.16,71974.1957,13.1,-0.4374,0.00011,19.31857]
[1712589664437,73.16,71970.0047,13.1,-0.43787,0.00011,19.32099]
[1712589665611,73.16,71970.0047,13.1,-0.43787,0.00011,19.32099]
[1712589665749,73.16,71970.0047,13.1,-0.43787,0.00011,19.32099]
[1712589666718,73.16,71973.4107,13.1,-0.43749,0.00011,19.31903]
[1712589666787,73.16,71973.4107,13.1,-0.43749,0.00011,19.31903]
[1712589668140,73.17,71974.8324,13.1,-0.43734,0.00011,19.31821]
[1712589673891,73.17,71975.0063,13.1,-0.43732,0.00011,19.31812]
[1712589674334,73.17,71975.0063,13.1,-0.43732,0.00011,19.31812]
[1712589677054,73.17,71971.1773,13.1,-0.43774,0.00011,19.32034]
[1712589679520,73.17,71975.0169,13.1,-0.43732,0.00011,19.31813]
[1712589681367,73.17,71974.5666,13.1,-0.43737,0.00011,19.3184]
[1712589682619,73.17,71975.6287,13.1,-0.43725,0.00011,19.31779]
[1712589682638,73.17,71975.6287,13.1,-0.43725,0.00011,19.31779]
[1712589682716,73.17,71975.6287,13.1,-0.43725,0.00011,19.31779]
[1712589682739,73.17,71975.6287,13.1,-0.43725,0.00011,19.31779]
[1712589683436,73.18,71976.5825,13.1,-0.43715,0.00011,19.31724]
[1712589684384,73.18,71976.3616,13.1,-0.43718,0.00011,19.31738]
[1712589690014,73.18,71978.908,13.1,-0.4369,0.00011,19.3159]
[1712589693557,73.18,71985.1168,13.1,-0.43621,0.00011,19.30821]
[1712589693839,73.18,71985.1168,13.1,-0.43621,0.00011,19.30821]
[1712589696997,73.18,71985.9501,13.1,-0.43612,0.00011,19.3077]
[1712589697932,73.18,71987.2084,13.1,-0.43598,0.00011,19.30694]
[1712589699989,73.18,71987.0613,13.1,-0.43599,0.00011,19.30702]
[1712589701422,73.17,71988.9396,13.1,-0.43578,0.00011,19.30589]
[1712589701654,73.17,71988.9396,13.1,-0.43578,0.00011,19.30589]
[1712589701751,73.17,71988.9396,13.1,-0.43578,0.00011,19.30589]
[1712589701821,73.17,71988.9396,13.1,-0.43578,0.00011,19.30589]
[1712589701877,73.17,71988.9396,13.1,-0.43578,0.00011,19.30589]
[1712589702149,73.17,71988.9396,13.1,-0.43578,0.00011,19.30589]
[1712589702157,73.17,71988.9396,13.1,-0.43578,0.00011,19.30589]
[1712589704066,73.17,71997.0546,13.1,-0.43489,0.00011,19.30095]
[1712589704367,73.17,72001.318,13.1,-0.43443,0.00011,19.29832]
[1712589704387,73.17,72001.318,13.1,-0.43443,0.00011,19.29832]
[1712589705565,73.17,72003.603,13.1,-0.43418,0.00011,19.2969]
[1712589705692,73.17,72003.603,13.1,-0.43418,0.00011,19.2969]
[1712589705771,73.17,72003.603,13.1,-0.43418,0.00011,19.2969]
[1712589706683,73.17,72006.5276,13.1,-0.43385,0.00011,19.29507]
[1712589711164,73.18,72025.7973,13.1,-0.43174,0.00011,19.28271]
[1712589713199,73.18,72019.4618,13.1,-0.43244,0.00011,19.28685]
[1712589716007,73.18,72018.3847,13.1,-0.43256,0.00011,19.28755]
[1712589721235,73.18,72025.8379,13.1,-0.43175,0.00011,19.28273]
[1712589726269,73.19,72023.6516,13.1,-0.43199,0.00011,19.28419]
[1712589731007,73.19,72019.2557,13.1,-0.43247,0.00011,19.28706]
[1712589731822,73.19,72018.8607,13.1,-0.43251,0.00011,19.28731]
[1712589731879,73.19,72018.8607,13.1,-0.43251,0.00011,19.28731]
[1712589731897,73.19,72018.8607,13.1,-0.43251,0.00011,19.28731]
[1712589732086,73.19,72018.8607,13.1,-0.43251,0.00011,19.28731]
[1712589732225,73.19,72018.8607,13.1,-0.43251,0.00011,19.28731]
[1712589732345,73.19,72018.3348,13.1,-0.43257,0.00011,19.28766]
[1712589732373,73.19,72018.3348,13.1,-0.43257,0.00011,19.28766]
[1712589732691,73.19,72018.3348,13.1,-0.43257,0.00011,19.28766]
[1712589736621,73.19,72004.0132,13.1,-0.43414,0.00011,19.29674]
[1712589736721,73.19,72004.0132,13.1,-0.43414,0.00011,19.29674]
[1712589736739,73.19,72004.0132,13.1,-0.43414,0.00011,19.29674]
[1712589738353,73.19,72019.0519,13.1,-0.43249,0.00011,19.28719]
[1712589738633,73.19,72019.0519,13.1,-0.43249,0.00011,19.28719]
[1712589739170,73.19,72019.0519,13.1,-0.43249,0.00011,19.28719]
[1712589739736,73.19,72021.5694,13.1,-0.43222,0.00011,19.28557]
[1712589743681,73.2,72029.0732,13.1,-0.4314,0.00011,19.28068]
[1712589743743,73.2,72029.0732,13.1,-0.4314,0.00011,19.28068]
[1712589744008,73.2,72029.0732,13.1,-0.4314,0.00011,19.28068]
[1712589746459,73.2,72033.7811,13.1,-0.43088,0.00011,19.27755]
[1712589747026,73.2,72033.7811,13.1,-0.43088,0.00011,19.27755]
[1712589750141,73.2,72034.8552,13.1,-0.43077,0.00011,19.27682]
[1712589750240,73.2,72034.8552,13.1,-0.43077,0.00011,19.27682]
[1712589751994,73.19,72039.1023,13.1,-0.43029,0.00011,19.26993]
[1712589753952,73.19,72042.2443,13.1,-0.42995,0.00011,19.26779]
[1712589754411,73.19,72042.2443,13.1,-0.42995,0.00011,19.26779]
[1712589754474,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589754525,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589754529,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589754610,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589754703,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589754735,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589754775,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589754992,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589755183,73.19,72042.4452,13.1,-0.42992,0.00011,19.26766]
[1712589755737,73.19,72049.7181,13.1,-0.42913,0.00011,19.26267]
[1712589756332,73.19,72049.7181,13.1,-0.42913,0.00011,19.26267]
[1712589756661,73.19,72055.0864,13.1,-0.42854,0.00011,19.25894]
[1712589756795,73.19,72055.0864,13.1,-0.42854,0.00011,19.25894]
[1712589757465,73.19,72055.0864,13.1,-0.42854,0.00011,19.25894]
[1712589757620,73.19,72057.7652,13.1,-0.42825,0.00011,19.25705]
[1712589757686,73.19,72057.7652,13.1,-0.42825,0.00011,19.25705]
[1712589758184,73.19,72057.7652,13.1,-0.42825,0.00011,19.25705]
[1712589759153,73.19,72055.4786,13.1,-0.4285,0.00011,19.25866]
[1712589759453,73.19,72037.7315,13.1,-0.43044,0.00011,19.27083]
[1712589760370,73.19,72037.7315,13.1,-0.43044,0.00011,19.27083]
[1712589762558,73.19,72045.1803,13.1,-0.42962,0.00011,19.26577]
[1712589766745,73.19,72049.6262,13.1,-0.42914,0.00011,19.26272]
[1712589766779,73.19,72049.6262,13.1,-0.42914,0.00011,19.26272]
[1712589768745,73.19,72041.7253,13.1,-0.43,0.00011,19.26813]
[1712589770631,73.19,72054.0591,13.1,-0.42865,0.00011,19.25964]
[1712589770654,73.19,72054.0591,13.1,-0.42865,0.00011,19.25964]
[1712589770665,73.19,72054.0591,13.1,-0.42865,0.00011,19.25964]
[1712589770729,73.19,72054.0591,13.1,-0.42865,0.00011,19.25964]
[1712589770757,73.19,72054.0591,13.1,-0.42865,0.00011,19.25964]
[1712589771167,73.19,72054.0591,13.1,-0.42865,0.00011,19.25964]
[1712589771198,73.19,72054.0591,13.1,-0.42865,0.00011,19.25964]
[1712589772244,73.19,72058.697,13.1,-0.42815,0.00011,19.25639]
[1712589773250,73.19,72064.1304,13.1,-0.42755,0.00011,19.25254]
[1712589773281,73.19,72064.1304,13.1,-0.42755,0.00011,19.25254]
[1712589773323,73.19,72064.1304,13.1,-0.42755,0.00011,19.25254]
[1712589773467,73.19,72064.1304,13.1,-0.42755,0.00011,19.25254]
[1712589773473,73.19,72064.1304,13.1,-0.42755,0.00011,19.25254]
[1712589773532,73.19,72064.1304,13.1,-0.42755,0.00011,19.25254]
[1712589773633,73.19,72070.1941,13.1,-0.42689,0.00011,19.24819]
[1712589774522,73.19,72058.1683,13.1,-0.4282,0.00011,19.25675]
[1712589777266,73.19,72054.1704,13.1,-0.42864,0.00011,19.25956]
[1712589777545,73.19,72048.0712,13.1,-0.42931,0.00011,19.26378]
[1712589777860,73.19,72048.0712,13.1,-0.42931,0.00011,19.26378]
[1712589778887,73.19,72054.1671,13.1,-0.42864,0.00011,19.25956]
[1712589779856,73.19,72054.8879,13.1,-0.42856,0.00011,19.25905]
[1712589782806,73.18,72055.6691,13.1,-0.42847,0.00011,19.25848]
[1712589782934,73.18,72055.6691,13.1,-0.42847,0.00011,19.25848]
[1712589782949,73.18,72055.6691,13.1,-0.42847,0.00011,19.25848]
[1712589783129,73.18,72055.6691,13.1,-0.42847,0.00011,19.25848]
[1712589783354,73.18,72055.6691,13.1,-0.42847,0.00011,19.25848]
[1712589783632,73.18,72056.3125,13.1,-0.4284,0.00011,19.25802]
[1712589783676,73.18,72056.3125,13.1,-0.4284,0.00011,19.25802]
[1712589784113,73.18,72056.3125,13.1,-0.4284,0.00011,19.25802]
[1712589786458,73.18,72039.0429,13.1,-0.43029,0.00011,19.2699]
[1712589786632,73.18,72039.0429,13.1,-0.43029,0.00011,19.2699]
[1712589790096,73.18,72035.125,13.1,-0.43072,0.00011,19.27253]
[1712589790596,73.18,72035.125,13.1,-0.43072,0.00011,19.27253]
[1712589790610,73.18,72035.125,13.1,-0.43072,0.00011,19.27253]
[1712589790761,73.18,72037.9366,13.1,-0.43041,0.00011,19.27064]
[1712589790786,73.18,72037.9366,13.1,-0.43041,0.00011,19.27064]
[1712589796763,73.18,72041.2128,13.1,-0.43005,0.00011,19.26841]
[1712589796951,73.18,72041.2128,13.1,-0.43005,0.00011,19.26841]
[1712589796969,73.18,72041.2128,13.1,-0.43005,0.00011,19.26841]
[1712589802804,73.18,72040.4015,13.1,-0.43014,0.00011,19.26896]
[1712589807838,73.18,72042.8915,13.1,-0.42987,0.00011,19.26726]
[1712589808667,73.18,72042.8915,13.1,-0.42987,0.00011,19.26726]
[1712589808983,73.18,72042.3415,13.1,-0.42993,0.00011,19.26764]
[1712589809945,73.18,72041.2906,13.1,-0.43004,0.00011,19.26835]
[1712589809978,73.18,72041.2906,13.1,-0.43004,0.00011,19.26835]
[1712589810028,73.18,72041.2906,13.1,-0.43004,0.00011,19.26835]
[1712589810057,73.18,72041.2906,13.1,-0.43004,0.00011,19.26835]
[1712589810122,73.18,72041.2906,13.1,-0.43004,0.00011,19.26835]
[1712589810137,73.18,72041.2906,13.1,-0.43004,0.00011,19.26835]
[1712589810146,73.18,72041.2906,13.1,-0.43004,0.00011,19.26835]
[1712589810575,73.18,72041.2906,13.1,-0.43004,0.00011,19.26835]
[1712589811850,73.18,72040.3235,13.1,-0.43015,0.00011,19.269]
[1712589811920,73.18,72034.4431,13.1,-0.43078,0.00011,19.26892]
[1712589811953,73.18,72034.4431,13.1,-0.43078,0.00011,19.26892]
[1712589812184,73.18,72034.4431,13.1,-0.43078,0.00011,19.26892]
[1712589812196,73.18,72034.4431,13.1,-0.43078,0.00011,19.26892]
[1712589812839,73.18,72034.4431,13.1,-0.43078,0.00011,19.26892]
[1712589812874,73.18,72020.1539,13.1,-0.43234,0.00011,19.27832]
[1712589812939,73.18,72020.1539,13.1,-0.43234,0.00011,19.27832]
[1712589813056,73.18,72020.1539,13.1,-0.43234,0.00011,19.27832]
[1712589813709,73.18,72014.1781,13.1,-0.433,0.00011,19.28216]
[1712589813737,73.18,72014.1781,13.1,-0.433,0.00011,19.28216]
[1712589814142,73.18,72014.1781,13.1,-0.433,0.00011,19.28216]
[1712589817466,73.18,72008.9685,13.1,-0.43357,0.00011,19.28547]
[1712589817480,73.18,72008.9685,13.1,-0.43357,0.00011,19.28547]
[1712589819418,73.18,72012.0409,13.1,-0.43323,0.00011,19.28353]
[1712589819565,73.18,72008.7255,13.1,-0.4336,0.00011,19.28563]
[1712589819596,73.18,72008.7255,13.1,-0.4336,0.00011,19.28563]
[1712589819665,73.18,72008.7255,13.1,-0.4336,0.00011,19.28563]
[1712589819698,73.18,72008.7255,13.1,-0.4336,0.00011,19.28563]
[1712589820084,73.18,72008.7255,13.1,-0.4336,0.00011,19.28563]
[1712589820123,73.18,72008.7255,13.1,-0.4336,0.00011,19.28563]
[1712589820238,73.18,72008.7255,13.1,-0.4336,0.00011,19.28563]
[1712589820555,73.18,72008.7255,13.1,-0.4336,0.00011,19.28563]
[1712589822261,73.18,72003.5284,13.1,-0.43417,0.00011,19.28889]
[1712589822321,73.18,72003.5284,13.1,-0.43417,0.00011,19.28889]
[1712589823051,73.18,71997.6392,13.1,-0.43481,0.00011,19.29254]
[1712589823632,73.18,71997.6392,13.1,-0.43481,0.00011,19.29254]
[1712589823914,73.18,71997.6392,13.1,-0.43481,0.00011,19.29254]
[1712589824888,73.18,72000.9079,13.1,-0.43445,0.00011,19.29052]
[1712589825540,73.18,71999.7563,13.1,-0.43458,0.00011,19.29123]
[1712589828805,73.18,72000.8687,13.1,-0.43446,0.00011,19.29054]
[1712589834020,73.17,71994.339,13.1,-0.43517,0.00011,19.29454]
[1712589835450,73.17,71994.339,13.1,-0.43517,0.00011,19.29454]
[1712589835884,73.17,71994.339,13.1,-0.43517,0.00011,19.29454]
[1712589841023,73.17,72000.1714,13.1,-0.43453,0.00011,19.29095]
[1712589846109,73.17,72001.9026,13.1,-0.43434,0.00011,19.28987]
[1712589851148,73.17,72004.7805,13.1,-0.43403,0.00011,19.28808]
[1712589852063,73.17,72004.7805,13.1,-0.43403,0.00011,19.28808]
[1712589852344,73.17,72004.3934,13.1,-0.43407,0.00011,19.28832]
[1712589852523,73.17,72004.3934,13.1,-0.43407,0.00011,19.28832]
[1712589857702,73.17,72019.3106,13.1,-0.43243,0.00011,19.27885]
[1712589863227,73.18,72022.8253,13.1,-0.43205,0.00011,19.2766]
[1712589863786,73.18,72022.8253,13.1,-0.43205,0.00011,19.2766]
[1712589869011,73.18,72013.0188,13.1,-0.43313,0.00011,19.28294]
[1712589869076,73.18,72013.0188,13.1,-0.43313,0.00011,19.28294]
[1712589870760,73.18,72005.4005,13.1,-0.43397,0.00011,19.28775]
[1712589871659,73.18,72006.2847,13.1,-0.43386,0.00011,19.28316]
[1712589872381,73.18,72008.9443,13.1,-0.43357,0.00011,19.28149]
[1712589872647,73.18,72008.9443,13.1,-0.43357,0.00011,19.28149]
[1712589875191,73.18,72008.9884,13.1,-0.43356,0.00011,19.28146]
[1712589875393,73.18,72008.4559,13.1,-0.43362,0.00011,19.2818]
[1712589875426,73.18,72008.4559,13.1,-0.43362,0.00011,19.2818]
[1712589880260,73.18,72022.5314,13.1,-0.43208,0.00011,19.27275]
[1712589885383,73.17,72010.0432,13.1,-0.43344,0.00011,19.28074]
[1712589890416,73.17,72014.8346,13.1,-0.43291,0.00011,19.27765]
[1712589895452,73.16,72015.6322,13.1,-0.43282,0.00011,19.27711]
[1712589897985,73.16,72015.3856,13.1,-0.43284,0.00011,19.27725]
[1712589900251,73.16,72009.8869,13.1,-0.43345,0.00011,19.28075]
[1712589903894,73.16,72006.5586,13.1,-0.43381,0.00011,19.28286]
[1712589904041,73.16,72006.5586,13.1,-0.43381,0.00011,19.28286]
[1712589907231,73.15,72016.3769,13.1,-0.43273,0.00011,19.2766]
[1712589912483,73.15,72015.0498,13.1,-0.43287,0.00011,19.27741]
[1712589912657,73.15,72015.0498,13.1,-0.43287,0.00011,19.27741]
[1712589913646,73.15,72012.844,13.1,-0.43312,0.00011,19.27883]
[1712589913651,73.15,72012.844,13.1,-0.43312,0.00011,19.27883]
[1712589913664,73.15,72012.844,13.1,-0.43312,0.00011,19.27883]
[1712589914141,73.15,72012.844,13.1,-0.43312,0.00011,19.27883]
[1712589915287,73.15,72006.4885,13.1,-0.43381,0.00011,19.28285]
[1712589917049,73.15,72004.4827,13.1,-0.43403,0.00011,19.28411]
[1712589918198,73.15,72005.2043,13.1,-0.43396,0.00011,19.28366]
[1712589920463,73.15,72005.1339,13.1,-0.43396,0.00011,19.28371]
[1712589920584,73.15,72005.1339,13.1,-0.43396,0.00011,19.28371]
[1712589920602,73.15,72005.1339,13.1,-0.43396,0.00011,19.28371]
[1712589920742,73.15,72005.511,13.1,-0.43392,0.00011,19.28347]
[1712589921042,73.15,72005.511,13.1,-0.43392,0.00011,19.28347]
[1712589921775,73.15,72000.4334,13.1,-0.43448,0.00011,19.28664]
[1712589921858,73.15,72000.4334,13.1,-0.43448,0.00011,19.28664]
[1712589921987,73.15,72000.4334,13.1,-0.43448,0.00011,19.28664]
[1712589921995,73.15,72000.4334,13.1,-0.43448,0.00011,19.28664]
[1712589922018,73.15,72000.4334,13.1,-0.43448,0.00011,19.28664]
[1712589922154,73.15,72000.4334,13.1,-0.43448,0.00011,19.28664]
[1712589922345,73.15,72000.4334,13.1,-0.43448,0.00011,19.28664]
[1712589922704,73.15,71986.5873,13.1,-0.436,0.00011,19.29507]
[1712589923761,73.15,71987.7406,13.1,-0.43587,0.00011,19.29438]
[1712589924118,73.15,71987.7406,13.1,-0.43587,0.00011,19.29438]
[1712589925265,73.15,71983.8027,13.1,-0.43631,0.00011,19.29674]
[1712589926636,73.15,71978.4931,13.1,-0.43689,0.00011,19.29988]
[1712589927462,73.15,71978.0393,13.1,-0.43694,0.00011,19.30015]
[1712589927568,73.15,71978.0393,13.1,-0.43694,0.00011,19.30015]
[1712589927627,73.15,71978.0393,13.1,-0.43694,0.00011,19.30015]
[1712589927736,73.15,71978.0393,13.1,-0.43694,0.00011,19.30015]
[1712589928235,73.15,71978.0393,13.1,-0.43694,0.00011,19.30015]
[1712589928757,73.15,71978.0393,13.1,-0.43694,0.00011,19.30015]
[1712589928854,73.15,71978.0393,13.1,-0.43694,0.00011,19.30015]
[1712589929691,73.15,71942.5269,13.1,-0.44085,0.00011,19.32006]
[1712589929802,73.15,71942.5269,13.1,-0.44085,0.00011,19.32006]
[1712589929865,73.15,71942.5269,13.1,-0.44085,0.00011,19.32006]
[1712589931148,73.15,71946.1615,13.1,-0.44045,0.00011,19.31812]
[1712589931403,73.15,71946.1615,13.1,-0.44045,0.00011,19.31812]
[1712589932003,73.15,71943.7294,13.1,-0.44071,0.00011,19.3154]
[1712589932093,73.15,71943.7294,13.1,-0.44071,0.00011,19.3154]
[1712589932241,73.15,71943.7294,13.1,-0.44071,0.00011,19.3154]
[1712589932334,73.15,71943.7294,13.1,-0.44071,0.00011,19.3154]
[1712589933347,73.16,71936.5427,13.1,-0.4415,0.00011,19.31923]
[1712589934725,73.16,71920.2898,13.1,-0.4433,0.00011,19.32759]
[1712589937002,73.17,71919.9702,13.1,-0.44334,0.00011,19.32777]
[1712589937161,73.17,71919.9702,13.1,-0.44334,0.00011,19.32777]
[1712589937359,73.17,71919.9702,13.1,-0.44334,0.00011,19.32777]
[1712589937392,73.17,71919.9702,13.1,-0.44334,0.00011,19.32777]
[1712589938200,73.17,71922.2273,13.1,-0.44309,0.00011,19.32664]
[1712589938430,73.17,71922.2273,13.1,-0.44309,0.00011,19.32664]
[1712589939358,73.17,71916.0561,13.1,-0.44377,0.00011,19.32973]
[1712589939674,73.17,71914.1169,13.1,-0.44398,0.00011,19.33069]
[1712589940620,73.17,71914.1169,13.1,-0.44398,0.00011,19.33069]
[1712589940683,73.17,71914.1169,13.1,-0.44398,0.00011,19.33069]
[1712589941146,73.17,71914.326,13.1,-0.44396,0.00011,19.33058]
[1712589941356,73.17,71914.326,13.1,-0.44396,0.00011,19.33058]
[1712589941397,73.17,71914.326,13.1,-0.44396,0.00011,19.33058]
[1712589941598,73.17,71914.326,13.1,-0.44396,0.00011,19.33058]
[1712589944319,73.17,71911.938,13.1,-0.44422,0.00011,19.33175]
[1712589945723,73.17,71906.353,13.1,-0.44484,0.00011,19.33445]
[1712589945850,73.17,71906.353,13.1,-0.44484,0.00011,19.33445]
[1712589945854,73.17,71906.353,13.1,-0.44484,0.00011,19.33445]
[1712589946872,73.17,71904.0363,13.1,-0.44509,0.00011,19.33555]
[1712589947656,73.17,71904.0363,13.1,-0.44509,0.00011,19.33555]
[1712589947694,73.17,71904.0363,13.1,-0.44509,0.00011,19.33555]
[1712589947740,73.17,71904.0363,13.1,-0.44509,0.00011,19.33555]
[1712589948166,73.17,71910.743,13.1,-0.44435,0.00011,19.33232]
[1712589948289,73.17,71910.743,13.1,-0.44435,0.00011,19.33232]
[1712589948574,73.17,71910.743,13.1,-0.44435,0.00011,19.33232]
[1712589949397,73.17,71911.3838,13.1,-0.44428,0.00011,19.33201]
[1712589951048,73.17,71902.7087,13.1,-0.44524,0.00011,19.33618]
[1712589951118,73.17,71902.7087,13.1,-0.44524,0.00011,19.33618]
[1712589951138,73.17,71902.7087,13.1,-0.44524,0.00011,19.33618]
[1712589951158,73.17,71902.7087,13.1,-0.44524,0.00011,19.33618]
[1712589951177,73.17,71902.7087,13.1,-0.44524,0.00011,19.33618]
[1712589951934,73.16,71903.9941,13.1,-0.4451,0.00011,19.33556]
[1712589951993,73.16,71903.9941,13.1,-0.4451,0.00011,19.33556]
[1712589952053,73.16,71903.9941,13.1,-0.4451,0.00011,19.33556]
[1712589954253,73.17,71893.5379,13.1,-0.44625,0.00011,19.34047]
[1712589954318,73.17,71893.5379,13.1,-0.44625,0.00011,19.34047]
[1712589957931,73.17,71897.8243,13.1,-0.44578,0.00011,19.33849]
[1712589959178,73.17,71898.176,13.1,-0.44574,0.00011,19.33832]
[1712589959878,73.17,71898.176,13.1,-0.44574,0.00011,19.33832]
[1712589959996,73.17,71899.3131,13.1,-0.44562,0.00011,19.33779]
[1712589960233,73.17,71899.3131,13.1,-0.44562,0.00011,19.33779]
[1712589960886,73.17,71899.3131,13.1,-0.44562,0.00011,19.33779]
[1712589963969,73.17,71886.4238,13.1,-0.44704,0.00011,19.34372]
[1712589967354,73.17,71889.7312,13.1,-0.44667,0.00011,19.34223]
[1712589967380,73.17,71889.7312,13.1,-0.44667,0.00011,19.34223]
[1712589967882,73.17,71889.7312,13.1,-0.44667,0.00011,19.34223]
[1712589968132,73.17,71892.1625,13.1,-0.44641,0.00011,19.34112]
[1712589968790,73.17,71892.1625,13.1,-0.44641,0.00011,19.34112]
[1712589972854,73.17,71901.7261,13.1,-0.44535,0.00011,19.33667]
[1712589973666,73.17,71901.7261,13.1,-0.44535,0.00011,19.33667]
[1712589979034,73.17,71910.5577,13.1,-0.44437,0.00011,19.33242]
[1712589984069,73.17,71909.9782,13.1,-0.44444,0.00011,19.33269]
[1712589988032,73.16,71909.662,13.1,-0.44447,0.00011,19.33283]
[1712589988194,73.16,71909.662,13.1,-0.44447,0.00011,19.33283]
[1712589988202,73.16,71909.662,13.1,-0.44447,0.00011,19.33283]
[1712589988249,73.16,71909.662,13.1,-0.44447,0.00011,19.33283]
[1712589988611,73.16,71909.662,13.1,-0.44447,0.00011,19.33283]
[1712589989668,73.16,71910.6024,13.1,-0.44437,0.00011,19.33237]
[1712589993079,73.16,71920.9236,13.1,-0.44322,0.00011,19.32325]
[1712589998168,73.17,71926.9916,13.1,-0.44255,0.00011,19.32018]
[1712590000585,73.17,71929.4802,13.1,-0.44228,0.00011,19.31891]
[1712590000984,73.17,71929.4802,13.1,-0.44228,0.00011,19.31891]
[1712590006224,73.17,71936.2455,13.1,-0.44153,0.00011,19.31539]
[1712590009294,73.17,71934.6365,13.1,-0.44171,0.00011,19.31623]
[1712590009303,73.17,71934.6365,13.1,-0.44171,0.00011,19.31623]
[1712590009374,73.17,71934.6365,13.1,-0.44171,0.00011,19.31623]
[1712590009404,73.17,71934.6365,13.1,-0.44171,0.00011,19.31623]
[1712590015286,73.18,71939.6301,13.1,-0.44117,0.00011,19.31365]
[1712590016812,73.18,71935.3801,13.1,-0.44164,0.00011,19.3159]
[1712590017141,73.18,71935.3801,13.1,-0.44164,0.00011,19.3159]
[1712590017161,73.18,71935.3801,13.1,-0.44164,0.00011,19.3159]
[1712590017505,73.18,71936.0056,13.1,-0.44157,0.00011,19.31557]
[1712590017970,73.18,71936.0056,13.1,-0.44157,0.00011,19.31557]
[1712590019372,73.18,71920.717,13.1,-0.44325,0.00011,19.32342]
[1712590019413,73.18,71920.717,13.1,-0.44325,0.00011,19.32342]
[1712590019451,73.18,71920.717,13.1,-0.44325,0.00011,19.32342]
[1712590020762,73.18,71916.5179,13.1,-0.44372,0.00011,19.32551]
[1712590024351,73.18,71901.2505,13.1,-0.4454,0.00011,19.33289]
[1712590026797,73.18,71902.3846,13.1,-0.44527,0.00011,19.33235]
[1712590028047,73.18,71902.442,13.1,-0.44527,0.00011,19.33232]
[1712590030300,73.17,71901.2269,13.1,-0.4454,0.00011,19.33289]
[1712590030756,73.17,71902.5497,13.1,-0.44525,0.00011,19.33226]
[1712590032938,73.17,71896.9956,13.1,-0.44587,0.00011,19.33486]
[1712590034022,73.17,71899.6198,13.1,-0.44558,0.00011,19.33363]
[1712590036112,73.17,71900.4261,13.1,-0.44549,0.00011,19.33324]
[1712590036998,73.17,71896.6958,13.1,-0.4459,0.00011,19.33499]
[1712590037142,73.17,71896.6958,13.1,-0.4459,0.00011,19.33499]
[1712590037198,73.17,71896.6958,13.1,-0.4459,0.00011,19.33499]
[1712590039446,73.17,71895.1481,13.1,-0.44607,0.00011,19.33571]
[1712590039460,73.17,71893.1466,13.1,-0.44629,0.00011,19.33664]
[1712590039605,73.17,71893.1466,13.1,-0.44629,0.00011,19.33664]
[1712590039854,73.17,71893.1466,13.1,-0.44629,0.00011,19.33664]
[1712590040275,73.17,71893.1466,13.1,-0.44629,0.00011,19.33664]
[1712590040309,73.17,71893.1466,13.1,-0.44629,0.00011,19.33664]
[1712590040772,73.17,71893.1466,13.1,-0.44629,0.00011,19.33664]
[1712590040865,73.17,71893.1466,13.1,-0.44629,0.00011,19.33664]
[1712590041750,73.17,71890.5979,13.1,-0.44657,0.00011,19.3378]
[1712590042484,73.17,71862.0782,13.1,-0.44972,0.00011,19.35023]
[1712590045380,73.16,71853.6071,13.1,-0.45066,0.00011,19.35367]
[1712590049604,73.16,71852.7216,13.1,-0.45076,0.00011,19.35402]
[1712590051582,73.16,71853.4157,13.1,-0.45067,0.00011,19.34972]
[1712590051695,73.16,71853.4157,13.1,-0.45067,0.00011,19.34972]
[1712590051725,73.16,71853.4157,13.1,-0.45067,0.00011,19.34972]
[1712590051820,73.16,71853.4157,13.1,-0.45067,0.00011,19.34972]
[1712590051998,73.16,71853.4157,13.1,-0.45067,0.00011,19.34972]
[1712590052248,73.16,71853.4157,13.1,-0.45067,0.00011,19.34972]
[1712590052313,73.16,71853.4157,13.1,-0.45067,0.00011,19.34972]
[1712590052777,73.16,71853.0482,13.1,-0.45071,0.00011,19.34987]
[1712590053166,73.16,71853.0482,13.1,-0.45071,0.00011,19.34987]
[1712590053219,73.16,71853.0482,13.1,-0.45071,0.00011,19.34987]
[1712590053260,73.16,71853.0482,13.1,-0.45071,0.00011,19.34987]
[1712590053816,73.16,71843.6871,13.1,-0.45175,0.00011,19.35356]
[1712590054528,73.16,71843.6871,13.1,-0.45175,0.00011,19.35356]
[1712590054946,73.16,71840.3721,13.1,-0.45212,0.00011,19.35483]
[1712590054950,73.16,71840.3721,13.1,-0.45212,0.00011,19.35483]
[1712590055285,73.16,71840.3721,13.1,-0.45212,0.00011,19.35483]
[1712590055292,73.16,71840.3721,13.1,-0.45212,0.00011,19.35483]
[1712590056958,73.16,71844.6595,13.1,-0.45164,0.00011,19.35318]
[1712590057256,73.16,71844.6595,13.1,-0.45164,0.00011,19.35318]
[1712590058147,73.16,71848.3282,13.1,-0.45124,0.00011,19.35175]
[1712590058166,73.16,71848.3282,13.1,-0.45124,0.00011,19.35175]
[1712590059105,73.16,71840.4004,13.1,-0.45211,0.00011,19.35482]
[1712590060936,73.16,71837.1303,13.1,-0.45248,0.00011,19.35606]
[1712590060993,73.16,71837.1303,13.1,-0.45248,0.00011,19.35606]
[1712590061420,73.16,71837.1303,13.1,-0.45248,0.00011,19.35606]
[1712590061874,73.16,71835.6669,13.1,-0.45264,0.00011,19.35661]
[1712590062978,73.16,71837.2026,13.1,-0.45247,0.00011,19.35603]
[1712590066622,73.16,71848.5787,13.1,-0.45121,0.00011,19.35164]
[1712590066675,73.16,71847.4263,13.1,-0.45134,0.00011,19.3521]
[1712590072199,73.16,71835.9282,13.1,-0.45261,0.00011,19.35651]
[1712590074129,73.16,71834.4506,13.1,-0.45277,0.00011,19.35706]
[1712590079741,73.15,71835.6205,13.1,-0.45264,0.00011,19.35662]
[1712590081246,73.15,71834.9671,13.1,-0.45271,0.00011,19.35686]
[1712590081278,73.15,71834.9671,13.1,-0.45271,0.00011,19.35686]
[1712590081936,73.15,71835.7082,13.1,-0.45263,0.00011,19.35658]
[1712590083792,73.15,71851.8036,13.1,-0.45085,0.00011,19.35035]
[1712590089127,73.16,71855.6837,13.1,-0.45042,0.00011,19.3488]
[1712590093657,73.16,71854.8409,13.1,-0.45051,0.00011,19.34915]
[1712590093666,73.16,71854.8409,13.1,-0.45051,0.00011,19.34915]
[1712590094860,73.16,71854.5717,13.1,-0.45054,0.00011,19.34926]
[1712590095797,73.16,71855.3963,13.1,-0.45045,0.00011,19.34892]
[1712590095898,73.16,71855.3963,13.1,-0.45045,0.00011,19.34892]
[1712590096040,73.16,71855.3963,13.1,-0.45045,0.00011,19.34892]
[1712590096147,73.16,71855.3963,13.1,-0.45045,0.00011,19.34892]
[1712590097139,73.16,71860.062,13.1,-0.44994,0.00011,19.34702]
[1712590097572,73.16,71860.062,13.1,-0.44994,0.00011,19.34702]
[1712590097690,73.16,71860.062,13.1,-0.44994,0.00011,19.34702]
[1712590097835,73.16,71860.062,13.1,-0.44994,0.00011,19.34702]
[1712590097867,73.16,71834.1459,13.1,-0.45281,0.00011,19.35718]
[1712590098170,73.16,71834.1459,13.1,-0.45281,0.00011,19.35718]
[1712590099448,73.16,71826.3068,13.1,-0.45368,0.00011,19.36005]
[1712590099547,73.16,71826.3068,13.1,-0.45368,0.00011,19.36005]
[1712590099928,73.16,71823.1723,13.1,-0.45402,0.00011,19.36117]
[1712590100172,73.16,71823.1723,13.1,-0.45402,0.00011,19.36117]
[1712590101104,73.15,71810.9366,13.1,-0.45538,0.00011,19.36542]
[1712590102150,73.15,71811.1313,13.1,-0.45536,0.00011,19.36535]
[1712590102278,73.15,71811.1313,13.1,-0.45536,0.00011,19.36535]
[1712590102517,73.15,71811.1313,13.1,-0.45536,0.00011,19.36535]
[1712590102802,73.15,71811.1313,13.1,-0.45536,0.00011,19.36535]
[1712590102835,73.15,71811.1313,13.1,-0.45536,0.00011,19.36535]
[1712590102977,73.15,71809.111,13.1,-0.45558,0.00011,19.36603]
[1712590103256,73.15,71809.111,13.1,-0.45558,0.00011,19.36603]
[1712590103355,73.15,71809.111,13.1,-0.45558,0.00011,19.36603]
[1712590103654,73.15,71809.111,13.1,-0.45558,0.00011,19.36603]
[1712590103909,73.15,71791.7591,13.1,-0.45751,0.00011,19.37161]
[1712590104161,73.15,71791.7591,13.1,-0.45751,0.00011,19.37161]
[1712590104184,73.15,71791.7591,13.1,-0.45751,0.00011,19.37161]
[1712590104203,73.15,71791.7591,13.1,-0.45751,0.00011,19.37161]
[1712590104319,73.15,71791.7591,13.1,-0.45751,0.00011,19.37161]
[1712590104339,73.15,71791.7591,13.1,-0.45751,0.00011,19.37161]
[1712590105442,73.15,71783.3988,13.1,-0.45843,0.00011,19.37414]
[1712590105564,73.15,71783.3988,13.1,-0.45843,0.00011,19.37414]
[1712590105569,73.15,71783.3988,13.1,-0.45843,0.00011,19.37414]
[1712590105693,73.15,71783.3988,13.1,-0.45843,0.00011,19.37414]
[1712590105798,73.15,71783.3988,13.1,-0.45843,0.00011,19.37414]
[1712590105925,73.15,71764.5402,13.1,-0.46053,0.00011,19.37946]
[1712590106010,73.15,71764.5402,13.1,-0.46053,0.00011,19.37946]
[1712590106423,73.15,71764.5402,13.1,-0.46053,0.00011,19.37946]
[1712590107856,73.15,71753.825,13.1,-0.46172,0.00011,19.38224]
[1712590108101,73.15,71757.4871,13.1,-0.46131,0.00011,19.38131]
[1712590109080,73.15,71752.5755,13.1,-0.46186,0.00011,19.38255]
[1712590110126,73.15,71752.5746,13.1,-0.46186,0.00011,19.38255]
[1712590111344,73.15,71756.4715,13.1,-0.46143,0.00011,19.38157]
[1712590112013,73.15,71756.8723,13.1,-0.46138,0.00011,19.37746]
[1712590113087,73.15,71761.1364,13.1,-0.4609,0.00011,19.37635]
[1712590113104,73.15,71761.1364,13.1,-0.4609,0.00011,19.37635]
[1712590113704,73.15,71762.1092,13.1,-0.4608,0.00011,19.3761]
[1712590113850,73.15,71762.1092,13.1,-0.4608,0.00011,19.3761]
[1712590113876,73.15,71762.1092,13.1,-0.4608,0.00011,19.3761]
[1712590114009,73.15,71762.1092,13.1,-0.4608,0.00011,19.3761]
[1712590115920,73.15,71750.8876,13.1,-0.46204,0.00011,19.37896]
[1712590116705,73.14,71746.6771,13.1,-0.46251,0.00011,19.37999]
[1712590116901,73.14,71746.6771,13.1,-0.46251,0.00011,19.37999]
[1712590121029,73.14,71760.5005,13.1,-0.46097,0.00011,19.37651]
[1712590122692,73.14,71755.8597,13.1,-0.46149,0.00011,19.37771]
[1712590122891,73.14,71755.8597,13.1,-0.46149,0.00011,19.37771]
[1712590122900,73.14,71755.8597,13.1,-0.46149,0.00011,19.37771]
[1712590123213,73.14,71755.8597,13.1,-0.46149,0.00011,19.37771]
[1712590125533,73.14,71746.286,13.1,-0.46255,0.00011,19.38008]
[1712590127043,73.14,71746.286,13.1,-0.46255,0.00011,19.38008]
[1712590128262,73.14,71749.9732,13.1,-0.46214,0.00011,19.37918]
[1712590133780,73.13,71746.0925,13.1,-0.46257,0.00011,19.38012]
[1712590133823,73.13,71746.0925,13.1,-0.46257,0.00011,19.38012]
[1712590133928,73.13,71746.0925,13.1,-0.46257,0.00011,19.38012]
[1712590134052,73.13,71746.0925,13.1,-0.46257,0.00011,19.38012]
[1712590134558,73.13,71746.2203,13.1,-0.46256,0.00011,19.38008]
[1712590144190,73.13,71763.6153,13.1,-0.46062,0.00011,19.37567]
[1712590146386,73.13,71761.9413,13.1,-0.46081,0.00011,19.37611]
[1712590146555,73.13,71760.0471,13.1,-0.46102,0.00011,19.37661]
[1712590147015,73.13,71760.0471,13.1,-0.46102,0.00011,19.37661]
[1712590147458,73.13,71760.0471,13.1,-0.46102,0.00011,19.37661]
[1712590152559,73.12,71749.7696,13.1,-0.46216,0.00011,19.37921]
[1712590158289,73.12,71755.8915,13.1,-0.46148,0.00011,19.37767]
[1712590159696,73.12,71758.8175,13.1,-0.46115,0.00011,19.37692]
[1712590159746,73.12,71758.8175,13.1,-0.46115,0.00011,19.37692]
[1712590160028,73.12,71758.8175,13.1,-0.46115,0.00011,19.37692]
[1712590160036,73.12,71758.8175,13.1,-0.46115,0.00011,19.37692]
[1712590160152,73.12,71758.8175,13.1,-0.46115,0.00011,19.37692]
[1712590161453,73.12,71741.8257,13.1,-0.46305,0.00011,19.38111]
[1712590165138,73.12,71740.186,13.1,-0.46323,0.00011,19.38149]
[1712590165211,73.12,71740.186,13.1,-0.46323,0.00011,19.38149]
[1712590165450,73.12,71740.186,13.1,-0.46323,0.00011,19.38149]
[1712590166781,73.12,71740.8061,13.1,-0.46316,0.00011,19.38135]
[1712590166793,73.12,71740.8061,13.1,-0.46316,0.00011,19.38135]
[1712590166952,73.12,71740.8061,13.1,-0.46316,0.00011,19.38135]
[1712590167043,73.12,71740.8061,13.1,-0.46316,0.00011,19.38135]
[1712590167069,73.12,71740.8061,13.1,-0.46316,0.00011,19.38135]
[1712590167509,73.12,71737.1125,13.1,-0.46357,0.00011,19.3822]
[1712590167790,73.12,71737.1125,13.1,-0.46357,0.00011,19.3822]
[1712590168255,73.12,71737.1125,13.1,-0.46357,0.00011,19.3822]
[1712590169619,73.12,71724.0842,13.1,-0.46502,0.00011,19.38502]
[1712590171456,73.12,71717.5518,13.1,-0.46575,0.00011,19.38234]
[1712590175602,73.12,71730.8382,13.1,-0.46427,0.00011,19.37959]
[1712590175687,73.12,71730.8382,13.1,-0.46427,0.00011,19.37959]
[1712590178558,73.12,71738.409,13.1,-0.46342,0.00011,19.3779]
[1712590179124,73.12,71738.409,13.1,-0.46342,0.00011,19.3779]
[1712590179714,73.12,71737.6425,13.1,-0.46351,0.00011,19.37808]
[1712590180516,73.12,71731.7555,13.1,-0.46416,0.00011,19.37939]
[1712590186488,73.12,71733.7132,13.1,-0.46395,0.00011,19.37896]
[1712590189335,73.12,71732.3309,13.1,-0.4641,0.00011,19.37927]
[1712590190127,73.12,71734.0956,13.1,-0.4639,0.00011,19.37888]
[1712590190308,73.12,71734.0956,13.1,-0.4639,0.00011,19.37888]
[1712590190538,73.12,71734.0956,13.1,-0.4639,0.00011,19.37888]
[1712590190904,73.12,71734.0956,13.1,-0.4639,0.00011,19.37888]
[1712590194235,73.12,71751.306,13.1,-0.46199,0.00011,19.37482]
[1712590195753,73.12,71750.4023,13.1,-0.46209,0.00011,19.37505]
[1712590196728,73.12,71747.2498,13.1,-0.46244,0.00011,19.37582]
[1712590200003,73.11,71745.2042,13.1,-0.46266,0.00011,19.37631]
[1712590200228,73.11,71745.2042,13.1,-0.46266,0.00011,19.37631]
[1712590200313,73.11,71745.2042,13.1,-0.46266,0.00011,19.37631]
[1712590200500,73.11,71745.2042,13.1,-0.46266,0.00011,19.37631]
[1712590200830,73.11,71745.2042,13.1,-0.46266,0.00011,19.37631]
[1712590202318,73.11,71740.8141,13.1,-0.46315,0.00011,19.37734]
[1712590202395,73.11,71740.8141,13.1,-0.46315,0.00011,19.37734]
[1712590202874,73.11,71737.1193,13.1,-0.46356,0.00011,19.37819]
[1712590202984,73.11,71737.1193,13.1,-0.46356,0.00011,19.37819]
[1712590203981,73.11,71737.1193,13.1,-0.46356,0.00011,19.37819]
[1712590204887,73.11,71749.6203,13.1,-0.46217,0.00011,19.37523]
[1712590206836,73.11,71751.9884,13.1,-0.46191,0.00011,19.37464]
[1712590206896,73.11,71751.9884,13.1,-0.46191,0.00011,19.37464]
[1712590207197,73.11,71751.9884,13.1,-0.46191,0.00011,19.37464]
[1712590207272,73.11,71751.9884,13.1,-0.46191,0.00011,19.37464]
[1712590207692,73.11,71750.8079,13.1,-0.46204,0.00011,19.37494]
[1712590207799,73.11,71750.8079,13.1,-0.46204,0.00011,19.37494]
[1712590208544,73.11,71750.8079,13.1,-0.46204,0.00011,19.37494]
[1712590208555,73.11,71750.8079,13.1,-0.46204,0.00011,19.37494]
[1712590208596,73.11,71750.8079,13.1,-0.46204,0.00011,19.37494]
[1712590209453,73.11,71736.5853,13.1,-0.46362,0.00011,19.37831]
[1712590210980,73.11,71740.9661,13.1,-0.46313,0.00011,19.3773]
[1712590211800,73.1,71743.7277,13.1,-0.46283,0.00011,19.37665]
[1712590211811,73.1,71743.7277,13.1,-0.46283,0.00011,19.37665]
[1712590212312,73.1,71743.7277,13.1,-0.46283,0.00011,19.37665]
[1712590212319,73.1,71743.7277,13.1,-0.46283,0.00011,19.37665]
[1712590213010,73.1,71743.0964,13.1,-0.4629,0.00011,19.3768]
[1712590213996,73.1,71742.4645,13.1,-0.46297,0.00011,19.37695]
[1712590215595,73.1,71743.8676,13.1,-0.46281,0.00011,19.37661]
[1712590216350,73.1,71743.8676,13.1,-0.46281,0.00011,19.37661]
[1712590216585,73.1,71743.8676,13.1,-0.46281,0.00011,19.37661]
[1712590217578,73.1,71745.2089,13.1,-0.46266,0.00011,19.37629]
[1712590219995,73.1,71744.5336,13.1,-0.46274,0.00011,19.37645]
[1712590220325,73.1,71744.5336,13.1,-0.46274,0.00011,19.37645]
[1712590222862,73.1,71743.2184,13.1,-0.46288,0.00011,19.37676]
[1712590225196,73.09,71744.3921,13.1,-0.46275,0.00011,19.37648]
[1712590225318,73.09,71744.3921,13.1,-0.46275,0.00011,19.37648]
[1712590227506,73.09,71751.9031,13.1,-0.46191,0.00011,19.37465]
[1712590227949,73.09,71751.9031,13.1,-0.46191,0.00011,19.37465]
[1712590228717,73.09,71751.9031,13.1,-0.46191,0.00011,19.37465]
[1712590229657,73.09,71753.2631,13.1,-0.46176,0.00011,19.3743]
[1712590230252,73.09,71750.4744,13.1,-0.46207,0.00011,19.375]
[1712590230315,73.09,71750.4744,13.1,-0.46207,0.00011,19.375]
[1712590230347,73.09,71750.4744,13.1,-0.46207,0.00011,19.375]
[1712590230554,73.09,71750.4744,13.1,-0.46207,0.00011,19.375]
[1712590230567,73.09,71750.4744,13.1,-0.46207,0.00011,19.375]
[1712590230762,73.09,71750.4744,13.1,-0.46207,0.00011,19.375]
[1712590230939,73.09,71746.5519,13.1,-0.46251,0.00011,19.37596]
[1712590231066,73.09,71746.5519,13.1,-0.46251,0.00011,19.37596]
[1712590232591,73.09,71735.5676,13.1,-0.46373,0.00011,19.37451]
[1712590232703,73.09,71735.5676,13.1,-0.46373,0.00011,19.37451]
[1712590232914,73.09,71725.4474,13.1,-0.46486,0.00011,19.37671]
[1712590233428,73.09,71725.4474,13.1,-0.46486,0.00011,19.37671]
[1712590233443,73.09,71725.4474,13.1,-0.46486,0.00011,19.37671]
[1712590233786,73.09,71725.4474,13.1,-0.46486,0.00011,19.37671]
[1712590233859,73.09,71725.4474,13.1,-0.46486,0.00011,19.37671]
[1712590234193,73.09,71725.4474,13.1,-0.46486,0.00011,19.37671]
[1712590234611,73.09,71725.4474,13.1,-0.46486,0.00011,19.37671]
[1712590235218,73.09,71721.9875,13.1,-0.46524,0.00011,19.37743]
[1712590235846,73.09,71703.8605,13.1,-0.46727,0.00011,19.38088]
[1712590237533,73.09,71704.2857,13.1,-0.46722,0.00011,19.3808]
[1712590237536,73.09,71704.2857,13.1,-0.46722,0.00011,19.3808]
[1712590237797,73.09,71704.2857,13.1,-0.46722,0.00011,19.3808]
[1712590238103,73.09,71704.8387,13.1,-0.46716,0.00011,19.38071]
[1712590238141,73.09,71704.8387,13.1,-0.46716,0.00011,19.38071]
[1712590238360,73.09,71704.8387,13.1,-0.46716,0.00011,19.38071]
[1712590240036,73.1,71718.4699,13.1,-0.46564,0.00011,19.37814]
[1712590241178,73.1,71721.6246,13.1,-0.46529,0.00011,19.37751]
[1712590241437,73.1,71721.6246,13.1,-0.46529,0.00011,19.37751]
[1712590241805,73.1,71721.6246,13.1,-0.46529,0.00011,19.37751]
[1712590241950,73.1,71715.7205,13.1,-0.46594,0.00011,19.37868]
[1712590242668,73.1,71715.7205,13.1,-0.46594,0.00011,19.37868]
[1712590243310,73.1,71715.9081,13.1,-0.46592,0.00011,19.37865]
[1712590246916,73.1,71698.7877,13.1,-0.46783,0.00011,19.38176]
[1712590250004,73.1,71700.0177,13.1,-0.4677,0.00011,19.38155]
[1712590250116,73.1,71700.0177,13.1,-0.4677,0.00011,19.38155]
[1712590250144,73.1,71700.0177,13.1,-0.4677,0.00011,19.38155]
[1712590251105,73.1,71697.529,13.1,-0.46797,0.00011,19.38197]
[1712590253551,73.11,71701.7965,13.1,-0.4675,0.00011,19.38125]
[1712590253575,73.11,71701.7965,13.1,-0.4675,0.00011,19.38125]
[1712590256086,73.11,71702.9966,13.1,-0.46737,0.00011,19.38104]
[1712590256404,73.11,71702.9966,13.1,-0.46737,0.00011,19.38104]
[1712590256502,73.11,71702.9966,13.1,-0.46737,0.00011,19.38104]
[1712590256740,73.11,71702.9966,13.1,-0.46737,0.00011,19.38104]
[1712590256746,73.11,71702.9966,13.1,-0.46737,0.00011,19.38104]
[1712590257955,73.11,71699.7736,13.1,-0.46773,0.00011,19.3816]
[1712590258405,73.11,71710.6014,13.1,-0.46652,0.00011,19.37967]
[1712590258545,73.11,71710.6014,13.1,-0.46652,0.00011,19.37967]
[1712590258683,73.11,71710.6014,13.1,-0.46652,0.00011,19.37967]
[1712590259184,73.12,71715.8067,13.1,-0.46594,0.00011,19.37868]
[1712590259459,73.12,71715.8067,13.1,-0.46594,0.00011,19.37868]
[1712590260017,73.12,71725.2327,13.1,-0.46489,0.00011,19.37678]
[1712590261379,73.12,71733.4055,13.1,-0.46398,0.00011,19.37502]
[1712590261389,73.12,71733.4055,13.1,-0.46398,0.00011,19.37502]
[1712590261408,73.12,71733.4055,13.1,-0.46398,0.00011,19.37502]
[1712590261684,73.12,71733.4055,13.1,-0.46398,0.00011,19.37502]
[1712590262339,73.12,71736.7517,13.1,-0.4636,0.00011,19.37427]
[1712590262590,73.12,71736.7517,13.1,-0.4636,0.00011,19.37427]
[1712590263859,73.12,71742.5637,13.1,-0.46296,0.00011,19.37293]
[1712590264334,73.11,71746.2094,13.1,-0.46255,0.00011,19.37206]
[1712590268066,73.11,71766.1358,13.1,-0.46033,0.00011,19.36696]
[1712590268479,73.11,71766.1358,13.1,-0.46033,0.00011,19.36696]
[1712590268805,73.11,71766.1358,13.1,-0.46033,0.00011,19.36696]
[1712590269104,73.11,71768.7043,13.1,-0.46004,0.00011,19.36626]
[1712590270016,73.11,71768.7043,13.1,-0.46004,0.00011,19.36626]
[1712590270129,73.11,71776.3765,13.1,-0.45919,0.00011,19.36411]
[1712590271207,73.11,71767.8529,13.1,-0.46014,0.00011,19.3665]
[1712590272723,73.12,71767.5602,13.1,-0.46017,0.00011,19.36658]
[1712590273515,73.12,71773.8959,13.1,-0.45947,0.00011,19.36482]
[1712590274568,73.12,71779.1432,13.1,-0.45889,0.00011,19.36332]
[1712590276504,73.12,71790.1571,13.1,-0.45766,0.00011,19.36003]
[1712590279446,73.12,71791.1815,13.1,-0.45755,0.00011,19.35972]
[1712590279463,73.12,71791.1815,13.1,-0.45755,0.00011,19.35972]
[1712590279561,73.12,71791.1815,13.1,-0.45755,0.00011,19.35972]
[1712590279574,73.12,71791.1815,13.1,-0.45755,0.00011,19.35972]
[1712590279600,73.12,71791.1815,13.1,-0.45755,0.00011,19.35972]
[1712590279808,73.12,71791.1815,13.1,-0.45755,0.00011,19.35972]
[1712590279848,73.12,71791.1815,13.1,-0.45755,0.00011,19.35972]
[1712590280433,73.12,71797.4288,13.1,-0.45685,0.00011,19.35776]
[1712590280522,73.12,71797.4288,13.1,-0.45685,0.00011,19.35776]
[1712590281133,73.12,71797.4288,13.1,-0.45685,0.00011,19.35776]
[1712590281589,73.12,71802.8257,13.1,-0.45625,0.00011,19.35602]
[1712590281651,73.12,71802.8257,13.1,-0.45625,0.00011,19.35602]
[1712590282193,73.12,71806.0722,13.1,-0.45589,0.00011,19.35496]
[1712590282569,73.12,71806.0722,13.1,-0.45589,0.00011,19.35496]
[1712590286489,73.12,71822.2667,13.1,-0.45409,0.00011,19.34939]
[1712590286495,73.12,71822.2667,13.1,-0.45409,0.00011,19.34939]
[1712590288888,73.12,71819.0814,13.1,-0.45445,0.00011,19.35051]
[1712590291016,73.12,71824.209,13.1,-0.45388,0.00011,19.34868]
[1712590291052,73.12,71824.209,13.1,-0.45388,0.00011,19.34868]
[1712590291227,73.12,71839.8909,13.1,-0.45213,0.00011,19.33886]
[1712590291711,73.12,71839.8909,13.1,-0.45213,0.00011,19.33886]
[1712590291743,73.12,71839.8909,13.1,-0.45213,0.00011,19.33886]
[1712590293519,73.12,71853.1475,13.1,-0.45066,0.00011,19.33366]
[1712590294989,73.12,71855.2544,13.1,-0.45043,0.00011,19.33281]
[1712590299171,73.12,71854.6401,13.1,-0.4505,0.00011,19.33307]
[1712590299259,73.12,71854.6401,13.1,-0.4505,0.00011,19.33307]
[1712590299491,73.12,71854.2424,13.1,-0.45054,0.00011,19.33323]
[1712590299986,73.12,71854.2424,13.1,-0.45054,0.00011,19.33323]
[1712590300623,73.12,71858.0694,13.1,-0.45012,0.00011,19.33168]
[1712590302465,73.12,71856.1346,13.1,-0.45033,0.00011,19.33247]
[1712590303002,73.12,71856.1346,13.1,-0.45033,0.00011,19.33247]
[1712590304020,73.13,71855.9878,13.1,-0.45035,0.00011,19.33254]
[1712590304238,73.13,71855.9878,13.1,-0.45035,0.00011,19.33254]
[1712590304884,73.13,71852.1722,13.1,-0.45077,0.00011,19.33408]
[1712590306002,73.13,71844.7744,13.1,-0.45159,0.00011,19.337]
[1712590307497,73.13,71861.2825,13.1,-0.44976,0.00011,19.33037]
[1712590310517,73.13,71852.3021,13.1,-0.45076,0.00011,19.33404]
[1712590310672,73.13,71852.3021,13.1,-0.45076,0.00011,19.33404]
[1712590311772,73.13,71851.4648,13.1,-0.45085,0.00011,19.33438]
[1712590317151,73.14,71842.1793,13.1,-0.45188,0.00011,19.33803]
[1712590317155,73.14,71842.1793,13.1,-0.45188,0.00011,19.33803]
[1712590317644,73.14,71845.1261,13.1,-0.45156,0.00011,19.33688]
[1712590319768,73.14,71845.4495,13.1,-0.45152,0.00011,19.33676]
[1712590321014,73.14,71851.0368,13.1,-0.4509,0.00011,19.33456]
[1712590321274,73.14,71851.0368,13.1,-0.4509,0.00011,19.33456]
[1712590322335,73.14,71851.504,13.1,-0.45085,0.00011,19.33438]
[1712590322646,73.14,71855.3663,13.1,-0.45042,0.00011,19.33282]
[1712590323680,73.14,71866.2716,13.1,-0.44922,0.00011,19.32831]
[1712590323985,73.14,71866.2716,13.1,-0.44922,0.00011,19.32831]
[1712590324352,73.14,71866.2716,13.1,-0.44922,0.00011,19.32831]
[1712590325612,73.14,71879.5898,13.1,-0.44774,0.00011,19.32256]
[1712590326041,73.14,71879.5898,13.1,-0.44774,0.00011,19.32256]
[1712590326094,73.14,71879.5898,13.1,-0.44774,0.00011,19.32256]
[1712590326608,73.14,71892.1785,13.1,-0.44635,0.00011,19.31688]
[1712590327759,73.14,71897.4627,13.1,-0.44576,0.00011,19.31442]
[1712590328744,73.13,71898.1023,13.1,-0.44569,0.00011,19.31412]
[1712590328874,73.13,71898.1023,13.1,-0.44569,0.00011,19.31412]
[1712590329259,73.13,71898.1023,13.1,-0.44569,0.00011,19.31412]
[1712590329459,73.13,71898.0416,13.1,-0.4457,0.00011,19.31414]
[1712590329655,73.13,71898.0416,13.1,-0.4457,0.00011,19.31414]
[1712590330776,73.13,71893.7466,13.1,-0.44617,0.00011,19.31614]
[1712590331119,73.13,71893.7466,13.1,-0.44617,0.00011,19.31614]
[1712590331996,73.13,71880.8797,13.1,-0.4476,0.00011,19.32197]
[1712590332453,73.13,71860.8731,13.1,-0.44981,0.00011,19.33055]
[1712590332641,73.13,71860.8731,13.1,-0.44981,0.00011,19.33055]
[1712590333436,73.13,71860.8731,13.1,-0.44981,0.00011,19.33055]
[1712590333631,73.13,71852.3308,13.1,-0.45076,0.00011,19.33403]
[1712590333691,73.13,71852.3308,13.1,-0.45076,0.00011,19.33403]
[1712590333847,73.13,71852.3308,13.1,-0.45076,0.00011,19.33403]
[1712590333931,73.13,71852.3308,13.1,-0.45076,0.00011,19.33403]
[1712590334003,73.13,71852.3308,13.1,-0.45076,0.00011,19.33403]
[1712590334993,73.13,71853.9973,13.1,-0.45057,0.00011,19.33336]
[1712590335875,73.14,71850.4698,13.1,-0.45097,0.00011,19.33478]
[1712590335997,73.14,71850.4698,13.1,-0.45097,0.00011,19.33478]
[1712590336091,73.14,71850.4698,13.1,-0.45097,0.00011,19.33478]
[1712590336137,73.14,71850.4698,13.1,-0.45097,0.00011,19.33478]
[1712590337199,73.14,71841.8417,13.1,-0.45192,0.00011,19.33816]
[1712590337469,73.14,71841.8417,13.1,-0.45192,0.00011,19.33816]
[1712590338926,73.14,71825.9005,13.1,-0.45369,0.00011,19.3441]
[1712590338939,73.14,71825.9005,13.1,-0.45369,0.00011,19.3441]
[1712590339785,73.14,71829.4407,13.1,-0.4533,0.00011,19.34282]
[1712590340777,73.14,71836.2104,13.1,-0.45255,0.00011,19.34031]
[1712590343713,73.14,71840.4555,13.1,-0.45208,0.00011,19.33869]
[1712590346006,73.14,71835.6408,13.1,-0.45261,0.00011,19.34052]
[1712590346312,73.14,71835.6408,13.1,-0.45261,0.00011,19.34052]
[1712590347839,73.14,71826.7819,13.1,-0.45359,0.00011,19.34379]
[1712590353213,73.13,71837.1813,13.1,-0.45243,0.00011,19.33592]
[1712590353740,73.13,71837.8629,13.1,-0.45236,0.00011,19.33566]
[1712590354247,73.13,71837.8629,13.1,-0.45236,0.00011,19.33566]
[1712590354328,73.13,71837.8629,13.1,-0.45236,0.00011,19.33566]
[1712590354519,73.13,71837.8629,13.1,-0.45236,0.00011,19.33566]
[1712590354541,73.13,71837.8629,13.1,-0.45236,0.00011,19.33566]
[1712590354579,73.13,71837.8629,13.1,-0.45236,0.00011,19.33566]
[1712590355519,73.13,71839.0785,13.1,-0.45222,0.00011,19.3352]
[1712590355698,73.14,71846.0287,13.1,-0.45145,0.00011,19.33251]
[1712590355815,73.14,71846.0287,13.1,-0.45145,0.00011,19.33251]
[1712590361724,73.14,71870.1505,13.1,-0.44878,0.00011,19.32265]
[1712590361961,73.14,71870.1505,13.1,-0.44878,0.00011,19.32265]
[1712590362423,73.14,71870.1505,13.1,-0.44878,0.00011,19.32265]
[1712590363126,73.14,71872.045,13.1,-0.44857,0.00011,19.32184]
[1712590363888,73.14,71873.6612,13.1,-0.44839,0.00011,19.32114]
[1712590365200,73.14,71875.8745,13.1,-0.44815,0.00011,19.32018]
[1712590368342,73.14,71874.4564,13.1,-0.4483,0.00011,19.32079]
[1712590369510,73.14,71875.6197,13.1,-0.44817,0.00011,19.32029]
[1712590369561,73.14,71875.6197,13.1,-0.44817,0.00011,19.32029]
[1712590369681,73.14,71875.6197,13.1,-0.44817,0.00011,19.32029]
[1712590374475,73.14,71876.2988,13.1,-0.4481,0.00011,19.31999]
[1712590376612,73.14,71876.8326,13.1,-0.44804,0.00011,19.31976]
[1712590378169,73.14,71879.6772,13.1,-0.44773,0.00011,19.31851]
[1712590378319,73.14,71879.6772,13.1,-0.44773,0.00011,19.31851]
[1712590378568,73.14,71879.6772,13.1,-0.44773,0.00011,19.31851]
[1712590381880,73.13,71895.6323,13.1,-0.44596,0.00011,19.31125]
[1712590384554,73.13,71892.5031,13.1,-0.4463,0.00011,19.31269]
[1712590389935,73.13,71900.2286,13.1,-0.44544,0.00011,19.30907]
[1712590390764,73.13,71900.2286,13.1,-0.44544,0.00011,19.30907]
[1712590390836,73.13,71900.2286,13.1,-0.44544,0.00011,19.30907]
[1712590391107,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590391115,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590391173,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590391240,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590391253,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590391282,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590391584,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590391941,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590392209,73.13,71900.1125,13.1,-0.44546,0.00011,19.30912]
[1712590392506,73.13,71906.1695,13.1,-0.44479,0.00011,19.30623]
[1712590392742,73.13,71906.1695,13.1,-0.44479,0.00011,19.30623]
[1712590393354,73.13,71906.1695,13.1,-0.44479,0.00011,19.30623]
[1712590393989,73.12,71914.768,13.1,-0.44384,0.00011,19.30203]
[1712590394281,73.12,71914.768,13.1,-0.44384,0.00011,19.30203]
[1712590396321,73.12,71901.8735,13.1,-0.44526,0.00011,19.30828]
[1712590396519,73.12,71901.8735,13.1,-0.44526,0.00011,19.30828]
[1712590397927,73.12,71903.3936,13.1,-0.44509,0.00011,19.30755]
[1712590398298,73.12,71911.5138,13.1,-0.4442,0.00011,19.30362]
[1712590398552,73.12,71911.5138,13.1,-0.4442,0.00011,19.30362]
[1712590398768,73.12,71911.5138,13.1,-0.4442,0.00011,19.30362]
[1712590404034,73.12,71910.6381,13.1,-0.44429,0.00011,19.30405]
[1712590409070,73.12,71914.1954,13.1,-0.4439,0.00011,19.3023]
[1712590410262,73.12,71914.3973,13.1,-0.44388,0.00011,19.3022]
[1712590410474,73.12,71914.3973,13.1,-0.44388,0.00011,19.3022]
[1712590413097,73.12,71897.3997,13.1,-0.44575,0.00011,19.30635]
[1712590416323,73.12,71899.2784,13.1,-0.44554,0.00011,19.30546]
[1712590416465,73.12,71899.2784,13.1,-0.44554,0.00011,19.30546]
[1712590422159,73.11,71900.1222,13.1,-0.44544,0.00011,19.30505]
[1712590423408,73.11,71901.2258,13.1,-0.44532,0.00011,19.30452]
[1712590423672,73.11,71901.2258,13.1,-0.44532,0.00011,19.30452]
[1712590425538,73.11,71899.6147,13.1,-0.4455,0.00011,19.30528]
[1712590427932,73.11,71902.977,13.1,-0.44513,0.00011,19.30368]
[1712590429477,73.11,71902.3793,13.1,-0.44519,0.00011,19.30396]
[1712590429519,73.11,71902.3793,13.1,-0.44519,0.00011,19.30396]
[1712590435251,73.1,71901.1778,13.1,-0.44532,0.00011,19.30452]
[1712590439156,73.1,71901.7537,13.1,-0.44526,0.00011,19.30424]
[1712590440103,73.1,71900.4287,13.1,-0.4454,0.00011,19.30487]
[1712590442037,73.1,71901.1217,13.1,-0.44533,0.00011,19.30454]
[1712590444907,73.1,71900.1167,13.1,-0.44544,0.00011,19.30502]
[1712590445441,73.1,71898.4955,13.1,-0.44562,0.00011,19.30579]
[1712590447810,73.1,71889.1816,13.1,-0.44665,0.00011,19.3101]
[1712590447852,73.1,71889.1816,13.1,-0.44665,0.00011,19.3101]
[1712590450147,73.1,71894.7994,13.1,-0.44603,0.00011,19.3075]
[1712590452895,73.1,71892.0065,13.1,-0.44633,0.00011,19.30879]
[1712590457361,73.09,71889.9935,13.1,-0.44655,0.00011,19.3097]
[1712590458119,73.09,71889.9083,13.1,-0.44656,0.00011,19.30973]
[1712590461983,73.08,71878.6367,13.1,-0.44781,0.00011,19.31478]
[1712590462132,73.08,71878.6367,13.1,-0.44781,0.00011,19.31478]
[1712590462151,73.08,71878.6367,13.1,-0.44781,0.00011,19.31478]
[1712590462182,73.08,71878.6367,13.1,-0.44781,0.00011,19.31478]
[1712590462221,73.08,71878.6367,13.1,-0.44781,0.00011,19.31478]
[1712590462461,73.08,71878.2015,13.1,-0.44786,0.00011,19.31497]
[1712590462806,73.08,71878.2015,13.1,-0.44786,0.00011,19.31497]
[1712590462892,73.08,71878.2015,13.1,-0.44786,0.00011,19.31497]
[1712590462944,73.08,71878.2015,13.1,-0.44786,0.00011,19.31497]
[1712590462978,73.08,71878.2015,13.1,-0.44786,0.00011,19.31497]
[1712590463055,73.08,71878.2015,13.1,-0.44786,0.00011,19.31497]
[1712590463097,73.08,71878.2015,13.1,-0.44786,0.00011,19.31497]
[1712590463747,73.08,71874.0608,13.1,-0.44832,0.00011,19.31678]
[1712590463810,73.08,71874.0608,13.1,-0.44832,0.00011,19.31678]
[1712590463969,73.08,71874.0608,13.1,-0.44832,0.00011,19.31678]
[1712590464623,73.08,71862.8801,13.1,-0.44956,0.00011,19.32155]
[1712590464773,73.08,71862.8801,13.1,-0.44956,0.00011,19.32155]
[1712590466817,73.08,71862.6773,13.1,-0.44958,0.00011,19.32164]
[1712590466832,73.08,71862.6773,13.1,-0.44958,0.00011,19.32164]
[1712590469719,73.09,71851.9815,13.1,-0.45077,0.00011,19.32602]
[1712590470315,73.09,71851.9815,13.1,-0.45077,0.00011,19.32602]
[1712590470912,73.09,71855.4074,13.1,-0.45039,0.00011,19.32464]
[1712590472462,73.09,71857.2007,13.1,-0.45018,0.00011,19.31989]
[1712590472504,73.09,71857.2007,13.1,-0.45018,0.00011,19.31989]
[1712590472592,73.09,71860.0286,13.1,-0.44987,0.00011,19.31873]
[1712590472684,73.09,71860.0286,13.1,-0.44987,0.00011,19.31873]
[1712590472995,73.09,71860.0286,13.1,-0.44987,0.00011,19.31873]
[1712590473998,73.09,71852.9305,13.1,-0.45066,0.00011,19.32163]
[1712590474112,73.09,71852.9305,13.1,-0.45066,0.00011,19.32163]
[1712590474379,73.09,71852.9305,13.1,-0.45066,0.00011,19.32163]
[1712590474564,73.09,71849.9235,13.1,-0.45099,0.00011,19.32284]
[1712590474636,73.09,71849.9235,13.1,-0.45099,0.00011,19.32284]
[1712590474693,73.09,71849.9235,13.1,-0.45099,0.00011,19.32284]
[1712590475532,73.09,71833.5271,13.1,-0.45281,0.00011,19.32916]
[1712590475661,73.09,71833.5271,13.1,-0.45281,0.00011,19.32916]
[1712590475682,73.09,71833.5271,13.1,-0.45281,0.00011,19.32916]
[1712590475776,73.09,71833.5271,13.1,-0.45281,0.00011,19.32916]
[1712590475943,73.09,71833.5271,13.1,-0.45281,0.00011,19.32916]
[1712590475947,73.09,71833.5271,13.1,-0.45281,0.00011,19.32916]
[1712590476360,73.09,71833.5271,13.1,-0.45281,0.00011,19.32916]
[1712590476457,73.09,71816.8198,13.1,-0.45467,0.00011,19.33519]
[1712590476557,73.09,71816.8198,13.1,-0.45467,0.00011,19.33519]
[1712590476626,73.09,71816.8198,13.1,-0.45467,0.00011,19.33519]
[1712590479002,73.09,71821.8476,13.1,-0.45411,0.00011,19.33342]
[1712590484241,73.09,71828.7598,13.1,-0.45334,0.00011,19.33092]
[1712590485732,73.09,71829.5893,13.1,-0.45325,0.00011,19.33061]
[1712590488865,73.09,71829.0244,13.1,-0.45331,0.00011,19.33082]
[1712590489554,73.09,71829.0244,13.1,-0.45331,0.00011,19.33082]
[1712590494668,73.08,71821.242,13.1,-0.45417,0.00011,19.33362]
[1712590494698,73.08,71821.242,13.1,-0.45417,0.00011,19.33362]
[1712590495783,73.08,71822.8499,13.1,-0.45399,0.00011,19.33305]
[1712590496518,73.08,71822.8499,13.1,-0.45399,0.00011,19.33305]
[1712590499554,73.08,71813.9778,13.1,-0.45498,0.00011,19.33615]
[1712590499713,73.08,71817.286,13.1,-0.45461,0.00011,19.33501]
[1712590499727,73.08,71817.286,13.1,-0.45461,0.00011,19.33501]
[1712590499744,73.08,71817.286,13.1,-0.45461,0.00011,19.33501]
[1712590503188,73.08,71826.1179,13.1,-0.45363,0.00011,19.33186]
[1712590504609,73.08,71829.0972,13.1,-0.4533,0.00011,19.33077]
[1712590504664,73.08,71829.0972,13.1,-0.4533,0.00011,19.33077]
[1712590504670,73.08,71829.0972,13.1,-0.4533,0.00011,19.33077]
[1712590505139,73.08,71829.3596,13.1,-0.45327,0.00011,19.33067]
[1712590505557,73.08,71829.3596,13.1,-0.45327,0.00011,19.33067]
[1712590505721,73.08,71829.3596,13.1,-0.45327,0.00011,19.33067]
[1712590505724,73.08,71829.3596,13.1,-0.45327,0.00011,19.33067]
[1712590505746,73.08,71844.9127,13.1,-0.45154,0.00011,19.32478]
[1712590505904,73.08,71844.9127,13.1,-0.45154,0.00011,19.32478]
[1712590507953,73.08,71848.327,13.1,-0.45116,0.00011,19.32344]
[1712590508068,73.08,71848.327,13.1,-0.45116,0.00011,19.32344]
[1712590509521,73.08,71846.2128,13.1,-0.4514,0.00011,19.32428]
[1712590509883,73.08,71846.2128,13.1,-0.4514,0.00011,19.32428]
[1712590511026,73.09,71849.2593,13.1,-0.45106,0.00011,19.32308]
[1712590511463,73.09,71849.2593,13.1,-0.45106,0.00011,19.32308]
[1712590511739,73.09,71849.2593,13.1,-0.45106,0.00011,19.32308]
[1712590511781,73.09,71849.2593,13.1,-0.45106,0.00011,19.32308]
[1712590512510,73.09,71854.8067,13.1,-0.45045,0.00011,19.32086]
[1712590514807,73.09,71869.3459,13.1,-0.44883,0.00011,19.31481]
[1712590517257,73.09,71871.2927,13.1,-0.44862,0.00011,19.31398]
[1712590517290,73.09,71871.2927,13.1,-0.44862,0.00011,19.31398]
[1712590517329,73.09,71871.2927,13.1,-0.44862,0.00011,19.31398]
[1712590517441,73.09,71871.2927,13.1,-0.44862,0.00011,19.31398]
[1712590517529,73.09,71871.2927,13.1,-0.44862,0.00011,19.31398]
[1712590517898,73.09,71871.2927,13.1,-0.44862,0.00011,19.31398]
[1712590518035,73.09,71871.2927,13.1,-0.44862,0.00011,19.31398]
[1712590518934,73.09,71877.4825,13.1,-0.44793,0.00011,19.31128]
[1712590519228,73.09,71877.4825,13.1,-0.44793,0.00011,19.31128]
[1712590519905,73.09,71877.4825,13.1,-0.44793,0.00011,19.31128]
[1712590520032,73.09,71877.4825,13.1,-0.44793,0.00011,19.31128]
[1712590520290,73.09,71877.4825,13.1,-0.44793,0.00011,19.31128]
[1712590520674,73.09,71877.4825,13.1,-0.44793,0.00011,19.31128]
[1712590520753,73.09,71877.4825,13.1,-0.44793,0.00011,19.31128]
[1712590520875,73.09,71873.3253,13.1,-0.44839,0.00011,19.3131]
[1712590521080,73.09,71873.3253,13.1,-0.44839,0.00011,19.3131]
[1712590521105,73.09,71873.3253,13.1,-0.44839,0.00011,19.3131]
[1712590521175,73.09,71873.3253,13.1,-0.44839,0.00011,19.3131]
[1712590521513,73.09,71873.3253,13.1,-0.44839,0.00011,19.3131]
[1712590522866,73.09,71846.4648,13.1,-0.45137,0.00011,19.3242]
[1712590522889,73.09,71846.4648,13.1,-0.45137,0.00011,19.3242]
[1712590523873,73.09,71832.3018,13.1,-0.45295,0.00011,19.32961]
[1712590527437,73.09,71830.372,13.1,-0.45316,0.00011,19.33033]
[1712590527818,73.09,71827.0362,13.1,-0.45353,0.00011,19.33155]
[1712590527836,73.09,71827.0362,13.1,-0.45353,0.00011,19.33155]
[1712590530524,73.09,71825.7947,13.1,-0.45367,0.00011,19.332]
[1712590535959,73.08,71821.6017,13.1,-0.45413,0.00011,19.32947]
[1712590537538,73.08,71822.0416,13.1,-0.45408,0.00011,19.32932]
[1712590538855,73.08,71825.8226,13.1,-0.45366,0.00011,19.32796]
[1712590543129,73.08,71825.0416,13.1,-0.45374,0.00011,19.32823]
[1712590543936,73.08,71825.0416,13.1,-0.45374,0.00011,19.32823]
[1712590544160,73.08,71825.0416,13.1,-0.45374,0.00011,19.32823]
[1712590544834,73.08,71825.0416,13.1,-0.45374,0.00011,19.32823]
[1712590545023,73.08,71839.7685,13.1,-0.45211,0.00011,19.32275]
[1712590545320,73.08,71839.7685,13.1,-0.45211,0.00011,19.32275]
[1712590545564,73.08,71839.7685,13.1,-0.45211,0.00011,19.32275]
[1712590546041,73.08,71844.671,13.1,-0.45156,0.00011,19.32086]
[1712590546520,73.08,71844.671,13.1,-0.45156,0.00011,19.32086]
[1712590546768,73.08,71844.671,13.1,-0.45156,0.00011,19.32086]
[1712590547277,73.08,71842.3789,13.1,-0.45182,0.00011,19.32175]
[1712590547481,73.08,71842.3789,13.1,-0.45182,0.00011,19.32175]
[1712590548034,73.08,71842.3789,13.1,-0.45182,0.00011,19.32175]
[1712590549445,73.08,71849.99,13.1,-0.45097,0.00011,19.31876]
[1712590549972,73.08,71849.99,13.1,-0.45097,0.00011,19.31876]
[1712590549982,73.08,71849.99,13.1,-0.45097,0.00011,19.31876]
[1712590550729,73.08,71853.9696,13.1,-0.45053,0.00011,19.31716]
[1712590552319,73.08,71847.9499,13.1,-0.4512,0.00011,19.31958]
[1712590552339,73.08,71847.9499,13.1,-0.4512,0.00011,19.31958]
[1712590552466,73.08,71847.9499,13.1,-0.4512,0.00011,19.31958]
[1712590552476,73.08,71847.9499,13.1,-0.4512,0.00011,19.31958]
[1712590552480,73.08,71847.9499,13.1,-0.4512,0.00011,19.31958]
[1712590557793,73.09,71850.8858,13.1,-0.45088,0.00011,19.31843]
[1712590558210,73.09,71847.3652,13.1,-0.45127,0.00011,19.31983]
[1712590558310,73.09,71847.3652,13.1,-0.45127,0.00011,19.31983]
[1712590560199,73.1,71847.2798,13.1,-0.45128,0.00011,19.31988]
[1712590560203,73.1,71847.2798,13.1,-0.45128,0.00011,19.31988]
[1712590560275,73.1,71847.2798,13.1,-0.45128,0.00011,19.31988]
[1712590560899,73.1,71847.2798,13.1,-0.45128,0.00011,19.31988]
[1712590565754,73.1,71853.91,13.1,-0.45055,0.00011,19.31725]
[1712590565852,73.1,71853.91,13.1,-0.45055,0.00011,19.31725]
[1712590566019,73.1,71853.91,13.1,-0.45055,0.00011,19.31725]
[1712590566658,73.11,71855.7778,13.1,-0.45034,0.00011,19.31649]
[1712590566914,73.11,71855.7778,13.1,-0.45034,0.00011,19.31649]
[1712590567377,73.11,71855.7778,13.1,-0.45034,0.00011,19.31649]
[1712590568329,73.1,71867.1811,13.1,-0.44907,0.00011,19.31175]
[1712590568570,73.1,71867.1811,13.1,-0.44907,0.00011,19.31175]
[1712590569195,73.1,71884.1597,13.1,-0.44719,0.00011,19.30432]
[1712590570968,73.1,71883.2824,13.1,-0.44729,0.00011,19.30471]
[1712590572482,73.1,71880.3491,13.1,-0.44761,0.00011,19.30601]
[1712590578258,73.09,71891.0126,13.1,-0.44643,0.00011,19.30117]
[1712590582101,73.08,71888.2538,13.1,-0.44673,0.00011,19.30242]
[1712590582120,73.08,71888.2538,13.1,-0.44673,0.00011,19.30242]
[1712590582148,73.08,71888.2538,13.1,-0.44673,0.00011,19.30242]
[1712590582220,73.08,71888.2538,13.1,-0.44673,0.00011,19.30242]
[1712590582329,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590582439,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590582556,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590582704,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590582787,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590583156,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590583333,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590583455,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590583926,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590584001,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590584243,73.08,71888.2392,13.1,-0.44673,0.00011,19.30242]
[1712590584628,73.09,71875.0145,13.1,-0.4482,0.00011,19.30833]
[1712590584790,73.09,71875.0145,13.1,-0.4482,0.00011,19.30833]
[1712590585245,73.09,71875.0145,13.1,-0.4482,0.00011,19.30833]
[1712590585306,73.08,71836.2153,13.1,-0.4525,0.00011,19.32412]
[1712590586314,73.08,71821.3405,13.1,-0.45416,0.00011,19.32957]
[1712590586843,73.08,71821.3405,13.1,-0.45416,0.00011,19.32957]
[1712590586964,73.08,71821.3405,13.1,-0.45416,0.00011,19.32957]
[1712590587321,73.08,71790.9631,13.1,-0.45754,0.00011,19.33966]
[1712590588090,73.08,71790.9631,13.1,-0.45754,0.00011,19.33966]
[1712590588160,73.08,71790.9631,13.1,-0.45754,0.00011,19.33966]
[1712590589562,73.08,71792.3396,13.1,-0.45738,0.00011,19.33923]
[1712590591268,73.08,71799.379,13.1,-0.4566,0.00011,19.337]
[1712590591422,73.08,71807.9137,13.1,-0.45564,0.00011,19.33018]
[1712590592338,73.08,71807.9137,13.1,-0.45564,0.00011,19.33018]
[1712590593307,73.08,71807.2516,13.1,-0.45572,0.00011,19.3304]
[1712590593373,73.08,71800.0183,13.1,-0.45652,0.00011,19.33278]
[1712590594207,73.08,71800.0183,13.1,-0.45652,0.00011,19.33278]
[1712590595196,73.08,71802.9739,13.1,-0.45619,0.00011,19.33182]
[1712590596956,73.08,71800.9199,13.1,-0.45642,0.00011,19.33249]
[1712590599431,73.08,71807.0349,13.1,-0.45574,0.00011,19.33048]
[1712590599619,73.08,71807.0349,13.1,-0.45574,0.00011,19.33048]
[1712590599619,73.08,71807.0349,13.1,-0.45574,0.00011,19.33048]
[1712590599669,73.08,71807.0349,13.1,-0.45574,0.00011,19.33048]
[1712590599839,73.08,71807.0349,13.1,-0.45574,0.00011,19.33048]
[1712590600618,73.08,71807.2174,13.1,-0.45572,0.00011,19.33042]
[1712590601257,73.08,71807.2174,13.1,-0.45572,0.00011,19.33042]
[1712590601731,73.08,71805.8998,13.1,-0.45587,0.00011,19.33086]
[1712590604615,73.09,71800.3935,13.1,-0.45648,0.00011,19.33267]
[1712590605260,73.09,71800.3935,13.1,-0.45648,0.00011,19.33267]
[1712590609783,73.09,71812.4781,13.1,-0.45514,0.00011,19.32865]
[1712590611315,73.09,71814.8657,13.1,-0.45487,0.00011,19.32783]
[1712590612166,73.09,71816.9804,13.1,-0.45464,0.00011,19.32709]
[1712590614149,73.09,71811.9451,13.1,-0.4552,0.00011,19.32883]
[1712590614381,73.09,71811.9451,13.1,-0.4552,0.00011,19.32883]
[1712590614613,73.08,71807.119,13.1,-0.45573,0.00011,19.33045]
[1712590614624,73.08,71807.119,13.1,-0.45573,0.00011,19.33045]
[1712590614673,73.08,71807.119,13.1,-0.45573,0.00011,19.33045]
[1712590614775,73.08,71807.119,13.1,-0.45573,0.00011,19.33045]
[1712590614851,73.08,71807.119,13.1,-0.45573,0.00011,19.33045]
[1712590617164,73.08,71792.1215,13.1,-0.4574,0.00011,19.33529]
[1712590617444,73.08,71792.1215,13.1,-0.4574,0.00011,19.33529]
[1712590617495,73.08,71797.0362,13.1,-0.45685,0.00011,19.33374]
[1712590617507,73.08,71797.0362,13.1,-0.45685,0.00011,19.33374]
[1712590619352,73.08,71797.6058,13.1,-0.45679,0.00011,19.33355]
[1712590620122,73.08,71796.1054,13.1,-0.45696,0.00011,19.33403]
[1712590620126,73.08,71796.1054,13.1,-0.45696,0.00011,19.33403]
[1712590620161,73.08,71796.1054,13.1,-0.45696,0.00011,19.33403]
[1712590620308,73.08,71796.1054,13.1,-0.45696,0.00011,19.33403]
[1712590621024,73.08,71794.5084,13.1,-0.45714,0.00011,19.33454]
[1712590621032,73.08,71794.5084,13.1,-0.45714,0.00011,19.33454]
[1712590621079,73.08,71794.5084,13.1,-0.45714,0.00011,19.33454]
[1712590621096,73.08,71794.5084,13.1,-0.45714,0.00011,19.33454]
[1712590621165,73.08,71794.5084,13.1,-0.45714,0.00011,19.33454]
[1712590622263,73.08,71799.3954,13.1,-0.45659,0.00011,19.33298]
[1712590622687,73.08,71789.2662,13.1,-0.45772,0.00011,19.33617]
[1712590622864,73.08,71789.2662,13.1,-0.45772,0.00011,19.33617]
[1712590622916,73.08,71789.2662,13.1,-0.45772,0.00011,19.33617]
[1712590623204,73.08,71789.2662,13.1,-0.45772,0.00011,19.33617]
[1712590623509,73.08,71789.2662,13.1,-0.45772,0.00011,19.33617]
[1712590624583,73.08,71761.7213,13.1,-0.46079,0.00011,19.34405]
[1712590625609,73.08,71754.7141,13.1,-0.46157,0.00011,19.34587]
[1712590631390,73.08,71752.245,13.1,-0.46185,0.00011,19.34649]
[1712590633362,73.08,71756.8671,13.1,-0.46133,0.00011,19.34532]
[1712590633513,73.08,71756.8671,13.1,-0.46133,0.00011,19.34532]
[1712590634112,73.08,71760.9875,13.1,-0.46087,0.00011,19.34424]
[1712590634149,73.08,71760.9875,13.1,-0.46087,0.00011,19.34424]
[1712590634464,73.08,71760.9875,13.1,-0.46087,0.00011,19.34424]
[1712590639689,73.08,71773.6657,13.1,-0.45946,0.00011,19.34077]
[1712590640020,73.08,71773.6657,13.1,-0.45946,0.00011,19.34077]
[1712590641778,73.08,71754.2922,13.1,-0.46162,0.00011,19.34598]
[1712590643798,73.08,71743.3183,13.1,-0.46284,0.00011,19.34867]
[1712590649758,73.07,71750.9843,13.1,-0.46199,0.00011,19.34681]
[1712590652701,73.07,71751.984,13.1,-0.46187,0.00011,19.34254]
[1712590656586,73.08,71761.1364,13.1,-0.46085,0.00011,19.34019]
[1712590660158,73.08,71766.6956,13.1,-0.46023,0.00011,19.3387]
[1712590661996,73.08,71766.8856,13.1,-0.46021,0.00011,19.33865]
[1712590662427,73.08,71766.8856,13.1,-0.46021,0.00011,19.33865]
[1712590662925,73.08,71768.3401,13.1,-0.46005,0.00011,19.33825]
[1712590665038,73.08,71757.5966,13.1,-0.46124,0.00011,19.34112]
[1712590668320,73.08,71766.5486,13.1,-0.46025,0.00011,19.33874]
[1712590669070,73.08,71776.3877,13.1,-0.45915,0.00011,19.33598]
[1712590670478,73.08,71775.6708,13.1,-0.45923,0.00011,19.33619]
[1712590670522,73.08,71775.6708,13.1,-0.45923,0.00011,19.33619]
[1712590670693,73.08,71775.6708,13.1,-0.45923,0.00011,19.33619]
[1712590670764,73.08,71775.6708,13.1,-0.45923,0.00011,19.33619]
[1712590672269,73.08,71774.4055,13.1,-0.45937,0.00011,19.33655]
[1712590673313,73.07,71772.256,13.1,-0.45961,0.00011,19.33715]
[1712590673475,73.07,71772.256,13.1,-0.45961,0.00011,19.33715]
[1712590673481,73.07,71772.256,13.1,-0.45961,0.00011,19.33715]
[1712590673554,73.07,71772.256,13.1,-0.45961,0.00011,19.33715]
[1712590673665,73.07,71772.256,13.1,-0.45961,0.00011,19.33715]
[1712590673695,73.07,71772.256,13.1,-0.45961,0.00011,19.33715]
[1712590673703,73.07,71772.256,13.1,-0.45961,0.00011,19.33715]
[1712590673774,73.07,71772.256,13.1,-0.45961,0.00011,19.33715]
[1712590674028,73.07,71773.9749,13.1,-0.45942,0.00011,19.33667]
[1712590674036,73.07,71773.9749,13.1,-0.45942,0.00011,19.33667]
[1712590674067,73.07,71773.9749,13.1,-0.45942,0.00011,19.33667]
[1712590674476,73.07,71773.9749,13.1,-0.45942,0.00011,19.33667]
[1712590674507,73.07,71773.9749,13.1,-0.45942,0.00011,19.33667]
[1712590674782,73.07,71773.9749,13.1,-0.45942,0.00011,19.33667]
[1712590675022,73.07,71773.9749,13.1,-0.45942,0.00011,19.33667]
[1712590675598,73.07,71773.9749,13.1,-0.45942,0.00011,19.33667]
[1712590675942,73.07,71823.6321,13.1,-0.45389,0.00011,19.32069]
[1712590676047,73.07,71823.6321,13.1,-0.45389,0.00011,19.32069]
[1712590677638,73.07,71831.3179,13.1,-0.45303,0.00011,19.31788]
[1712590677658,73.07,71831.3179,13.1,-0.45303,0.00011,19.31788]
[1712590677956,73.07,71853.0951,13.1,-0.45061,0.00011,19.30945]
[1712590678410,73.07,71853.0951,13.1,-0.45061,0.00011,19.30945]
[1712590679253,73.07,71862.7509,13.1,-0.44954,0.00011,19.30548]
[1712590679556,73.07,71862.7509,13.1,-0.44954,0.00011,19.30548]
[1712590679761,73.07,71862.7509,13.1,-0.44954,0.00011,19.30548]
[1712590679837,73.07,71862.7509,13.1,-0.44954,0.00011,19.30548]
[1712590681471,73.07,71871.8886,13.1,-0.44853,0.00011,19.30159]
[1712590683765,73.07,71884.7543,13.1,-0.4471,0.00011,19.29591]
[1712590684687,73.07,71884.7543,13.1,-0.4471,0.00011,19.29591]
[1712590685875,73.07,71885.0299,13.1,-0.44707,0.00011,19.29578]
[1712590686580,73.07,71885.6308,13.1,-0.447,0.00011,19.29551]
[1712590686628,73.07,71885.6308,13.1,-0.447,0.00011,19.29551]
[1712590686690,73.07,71885.6308,13.1,-0.447,0.00011,19.29551]
[1712590687379,73.07,71895.5372,13.1,-0.4459,0.00011,19.29095]
[1712590689664,73.06,71917.1497,13.1,-0.4435,0.00011,19.28047]
[1712590689926,73.06,71917.1497,13.1,-0.4435,0.00011,19.28047]
[1712590691003,73.06,71917.1497,13.1,-0.4435,0.00011,19.28047]
[1712590691077,73.06,71914.783,13.1,-0.44377,0.00011,19.28165]
[1712590691352,73.06,71914.783,13.1,-0.44377,0.00011,19.28165]
[1712590691606,73.06,71914.783,13.1,-0.44377,0.00011,19.28165]
[1712590692536,73.06,71923.2713,13.1,-0.44282,0.00011,19.27738]
[1712590692758,73.06,71923.2713,13.1,-0.44282,0.00011,19.27738]
[1712590693261,73.06,71923.2713,13.1,-0.44282,0.00011,19.27738]
[1712590693593,73.06,71923.2713,13.1,-0.44282,0.00011,19.27738]
[1712590693615,73.06,71923.2713,13.1,-0.44282,0.00011,19.27738]
[1712590693726,73.06,71923.2713,13.1,-0.44282,0.00011,19.27738]
[1712590694107,73.06,71932.2539,13.1,-0.44183,0.00011,19.27274]
[1712590696646,73.06,71954.2801,13.1,-0.43939,0.00011,19.26086]
[1712590696803,73.06,71954.2801,13.1,-0.43939,0.00011,19.26086]
[1712590696832,73.06,71954.2801,13.1,-0.43939,0.00011,19.26086]
[1712590697332,73.06,71951.7267,13.1,-0.43968,0.00011,19.26228]
[1712590697659,73.06,71951.7267,13.1,-0.43968,0.00011,19.26228]
[1712590697726,73.06,71951.7267,13.1,-0.43968,0.00011,19.26228]
[1712590698109,73.06,71934.6133,13.1,-0.44157,0.00011,19.2715]
[1712590698216,73.06,71934.6133,13.1,-0.44157,0.00011,19.2715]
[1712590699745,73.06,71931.198,13.1,-0.44195,0.00011,19.27329]
[1712590700342,73.06,71931.1336,13.1,-0.44195,0.00011,19.27332]
[1712590704149,73.06,71909.631,13.1,-0.44433,0.00011,19.28417]
[1712590705222,73.06,71918.63,13.1,-0.44334,0.00011,19.27971]
[1712590706280,73.06,71915.9007,13.1,-0.44364,0.00011,19.28108]
[1712590708877,73.05,71919.825,13.1,-0.4432,0.00011,19.2791]
[1712590711179,73.05,71917.064,13.1,-0.44351,0.00011,19.28049]
[1712590712870,73.05,71923.1469,13.1,-0.44283,0.00011,19.27337]
[1712590714553,73.05,71918.3355,13.1,-0.44336,0.00011,19.2758]
[1712590715539,73.05,71922.2579,13.1,-0.44292,0.00011,19.27381]
[1712590716901,73.04,71931.2747,13.1,-0.44192,0.00011,19.26917]
[1712590720220,73.04,71920.0463,13.1,-0.44317,0.00011,19.27492]
[1712590720848,73.04,71920.0463,13.1,-0.44317,0.00011,19.27492]
[1712590722248,73.04,71919.1259,13.1,-0.44327,0.00011,19.27539]
[1712590722267,73.04,71919.1259,13.1,-0.44327,0.00011,19.27539]
[1712590722454,73.04,71922.6237,13.1,-0.44288,0.00011,19.27362]
[1712590726632,73.04,71935.4312,13.1,-0.44146,0.00011,19.26697]
[1712590726702,73.04,71935.4312,13.1,-0.44146,0.00011,19.26697]
[1712590729317,73.04,71938.9292,13.1,-0.44107,0.00011,19.26511]
[1712590732635,73.04,71944.9928,13.1,-0.4404,0.00011,19.26186]
[1712590732822,73.04,71944.9928,13.1,-0.4404,0.00011,19.26186]
[1712590733662,73.04,71944.5698,13.1,-0.44045,0.00011,19.26209]
[1712590733730,73.04,71944.5698,13.1,-0.44045,0.00011,19.26209]
[1712590734521,73.04,71951.4942,13.1,-0.43968,0.00011,19.25829]
[1712590740407,73.03,71953.693,13.1,-0.43944,0.00011,19.25704]
[1712590745442,73.02,71960.3505,13.1,-0.4387,0.00011,19.25328]
[1712590747923,73.02,71962.8922,13.1,-0.43841,0.00011,19.25182]
[1712590749643,73.02,71964.2416,13.1,-0.43826,0.00011,19.25104]
[1712590750305,73.02,71964.2416,13.1,-0.43826,0.00011,19.25104]
[1712590755514,73.01,71963.7954,13.1,-0.43831,0.00011,19.25127]
[1712590759479,73.01,71964.3619,13.1,-0.43824,0.00011,19.25093]
[1712590760912,73.01,71969.6774,13.1,-0.43766,0.00011,19.24787]
[1712590761112,73.01,71969.6774,13.1,-0.43766,0.00011,19.24787]
[1712590761224,73.01,71969.6774,13.1,-0.43766,0.00011,19.24787]
[1712590761241,73.01,71969.6774,13.1,-0.43766,0.00011,19.24787]
[1712590761538,73.01,71969.6774,13.1,-0.43766,0.00011,19.24787]
[1712590764541,73.01,71982.5209,13.1,-0.43624,0.00011,19.2403]
[1712590764918,73.01,71975.6292,13.1,-0.437,0.00011,19.24439]
[1712590766045,73.01,71980.6164,13.1,-0.43645,0.00011,19.24143]
[1712590766954,73.0,71978.5404,13.1,-0.43668,0.00011,19.24266]
[1712590768606,73.0,71960.5119,13.1,-0.43867,0.00011,19.2531]
[1712590771310,73.0,71958.3627,13.1,-0.4389,0.00011,19.2543]
[1712590772805,73.0,71954.8856,13.1,-0.43928,0.00011,19.2522]
[1712590773626,73.0,71954.8856,13.1,-0.43928,0.00011,19.2522]
[1712590774042,73.0,71954.0476,13.1,-0.43937,0.00011,19.25266]
[1712590775029,73.0,71947.7588,13.1,-0.44007,0.00011,19.25613]
[1712590775725,73.0,71946.906,13.1,-0.44016,0.00011,19.2566]
[1712590775774,73.0,71946.906,13.1,-0.44016,0.00011,19.2566]
[1712590775892,73.0,71946.906,13.1,-0.44016,0.00011,19.2566]
[1712590775897,73.0,71946.906,13.1,-0.44016,0.00011,19.2566]
[1712590775916,73.0,71946.906,13.1,-0.44016,0.00011,19.2566]
[1712590775949,73.0,71946.906,13.1,-0.44016,0.00011,19.2566]
[1712590776469,73.0,71946.906,13.1,-0.44016,0.00011,19.2566]
[1712590780096,73.0,71953.9116,13.1,-0.43938,0.00011,19.25273]
[1712590780319,73.0,71953.9116,13.1,-0.43938,0.00011,19.25273]
[1712590780358,73.0,71953.9116,13.1,-0.43938,0.00011,19.25273]
[1712590780602,73.0,71953.9116,13.1,-0.43938,0.00011,19.25273]
[1712590783979,72.99,71954.5183,13.1,-0.43931,0.00011,19.25238]
[1712590784173,72.99,71954.5183,13.1,-0.43931,0.00011,19.25238]
[1712590784881,72.99,71956.0053,13.1,-0.43915,0.00011,19.25154]
[1712590785805,72.99,71951.9459,13.1,-0.4396,0.00011,19.25379]
[1712590790674,72.98,71964.9987,13.1,-0.43815,0.00011,19.24642]
[1712590790690,72.98,71964.9987,13.1,-0.43815,0.00011,19.24642]
[1712590791106,72.98,71959.0663,13.1,-0.43881,0.00011,19.24979]
[1712590796805,72.98,71954.168,13.1,-0.43934,0.00011,19.25251]
[1712590797743,72.97,71954.6553,13.1,-0.43929,0.00011,19.25223]
[1712590797919,72.97,71954.6553,13.1,-0.43929,0.00011,19.25223]
[1712590803692,72.97,71963.1317,13.1,-0.43835,0.00011,19.24742]
[1712590803701,72.97,71963.1317,13.1,-0.43835,0.00011,19.24742]
[1712590808890,72.96,71963.4705,13.1,-0.43831,0.00011,19.2472]
[1712590813924,72.96,71964.9393,13.1,-0.43814,0.00011,19.24634]
[1712590818960,72.95,71956.5612,13.1,-0.43907,0.00011,19.25107]
[1712590819139,72.95,71956.5612,13.1,-0.43907,0.00011,19.25107]
[1712590819399,72.95,71956.5612,13.1,-0.43907,0.00011,19.25107]
[1712590825001,72.95,71947.3981,13.1,-0.44008,0.00011,19.25616]
[1712590830036,72.95,71951.6754,13.1,-0.43961,0.00011,19.25381]
[1712590835071,72.96,71949.6503,13.1,-0.43983,0.00011,19.25089]
[1712590838763,72.96,71950.3945,13.1,-0.43974,0.00011,19.25048]
[1712590840100,72.96,71950.438,13.1,-0.43974,0.00011,19.25046]
[1712590842384,72.96,71950.4211,13.1,-0.43974,0.00011,19.25047]
[1712590842981,72.96,71950.4211,13.1,-0.43974,0.00011,19.25047]
[1712590845466,72.96,71940.9598,13.1,-0.44079,0.00011,19.25563]
[1712590851186,72.95,71943.713,13.1,-0.44048,0.00011,19.2541]
[1712590852883,72.95,71943.5943,13.1,-0.44049,0.00011,19.25416]
[1712590852904,72.95,71943.5943,13.1,-0.44049,0.00011,19.25416]
[1712590854083,72.94,71942.9902,13.1,-0.44056,0.00011,19.25448]
[1712590854329,72.94,71941.2506,13.1,-0.44075,0.00011,19.25541]
[1712590856380,72.94,71947.7683,13.1,-0.44003,0.00011,19.25187]
[1712590856536,72.94,71947.7683,13.1,-0.44003,0.00011,19.25187]
[1712590856545,72.94,71947.7683,13.1,-0.44003,0.00011,19.25187]
[1712590856590,72.94,71947.7683,13.1,-0.44003,0.00011,19.25187]
[1712590856702,72.94,71947.7683,13.1,-0.44003,0.00011,19.25187]
[1712590856726,72.94,71947.7683,13.1,-0.44003,0.00011,19.25187]
[1712590856909,72.94,71947.7683,13.1,-0.44003,0.00011,19.25187]
[1712590857241,72.94,71949.1835,13.1,-0.43987,0.00011,19.25109]
[1712590857425,72.94,71949.1835,13.1,-0.43987,0.00011,19.25109]
[1712590857467,72.94,71949.1835,13.1,-0.43987,0.00011,19.25109]
[1712590857589,72.94,71949.1835,13.1,-0.43987,0.00011,19.25109]
[1712590858238,72.94,71931.36,13.1,-0.44185,0.00011,19.26067]
[1712590858865,72.94,71931.36,13.1,-0.44185,0.00011,19.26067]
[1712590858874,72.94,71931.36,13.1,-0.44185,0.00011,19.26067]
[1712590858970,72.94,71931.36,13.1,-0.44185,0.00011,19.26067]
[1712590859312,72.94,71920.2655,13.1,-0.44308,0.00011,19.26638]
[1712590859464,72.94,71920.2655,13.1,-0.44308,0.00011,19.26638]
[1712590859720,72.94,71920.2655,13.1,-0.44308,0.00011,19.26638]
[1712590860439,72.94,71917.0731,13.1,-0.44343,0.00011,19.26799]
[1712590860461,72.94,71917.0731,13.1,-0.44343,0.00011,19.26799]
[1712590860993,72.94,71917.0731,13.1,-0.44343,0.00011,19.26799]
[1712590865737,72.94,71920.9649,13.1,-0.443,0.00011,19.26601]
[1712590866587,72.94,71920.928,13.1,-0.443,0.00011,19.26603]
[1712590867279,72.94,71920.928,13.1,-0.443,0.00011,19.26603]
[1712590867310,72.94,71913.6565,13.1,-0.44381,0.00011,19.26968]
[1712590867643,72.94,71913.6565,13.1,-0.44381,0.00011,19.26968]
[1712590868520,72.93,71912.3233,13.1,-0.44395,0.00011,19.27034]
[1712590868954,72.93,71912.3233,13.1,-0.44395,0.00011,19.27034]
[1712590869382,72.93,71915.5037,13.1,-0.4436,0.00011,19.26875]
[1712590873549,72.93,71920.5225,13.1,-0.44304,0.00011,19.26621]
[1712590873824,72.93,71920.5225,13.1,-0.44304,0.00011,19.26621]
[1712590873862,72.93,71920.5225,13.1,-0.44304,0.00011,19.26621]
[1712590874307,72.93,71920.5225,13.1,-0.44304,0.00011,19.26621]
[1712590875028,72.93,71919.6421,13.1,-0.44314,0.00011,19.26665]
[1712590876578,72.92,71923.3597,13.1,-0.44272,0.00011,19.26475]
[1712590876714,72.92,71923.3597,13.1,-0.44272,0.00011,19.26475]
[1712590876755,72.92,71923.3597,13.1,-0.44272,0.00011,19.26475]
[1712590877173,72.92,71923.3597,13.1,-0.44272,0.00011,19.26475]
[1712590877370,72.92,71939.7156,13.1,-0.44091,0.00011,19.25615]
[1712590881339,72.91,71939.6429,13.1,-0.44091,0.00011,19.25617]
[1712590881858,72.91,71939.4954,13.1,-0.44093,0.00011,19.25624]
[1712590883091,72.91,71941.6496,13.1,-0.44069,0.00011,19.25507]
[1712590883132,72.91,71941.6496,13.1,-0.44069,0.00011,19.25507]
[1712590888013,72.9,71943.8619,13.1,-0.44044,0.00011,19.25384]
[1712590888049,72.9,71943.8619,13.1,-0.44044,0.00011,19.25384]
[1712590888257,72.9,71943.8619,13.1,-0.44044,0.00011,19.25384]
[1712590888556,72.9,71943.3546,13.1,-0.44049,0.00011,19.2541]
[1712590893823,72.9,71946.9884,13.1,-0.44008,0.00011,19.24809]
[1712590894084,72.9,71946.9884,13.1,-0.44008,0.00011,19.24809]
[1712590894373,72.9,71946.9884,13.1,-0.44008,0.00011,19.24809]
[1712590894433,72.9,71946.9884,13.1,-0.44008,0.00011,19.24809]
[1712590895241,72.9,71948.2589,13.1,-0.43994,0.00011,19.2474]
[1712590899793,72.9,71933.5973,13.1,-0.44157,0.00011,19.2553]
[1712590899911,72.9,71933.5973,13.1,-0.44157,0.00011,19.2553]
[1712590899992,72.9,71933.5973,13.1,-0.44157,0.00011,19.2553]
[1712590904134,72.9,71918.4455,13.1,-0.44325,0.00011,19.26311]
[1712590904351,72.9,71918.4455,13.1,-0.44325,0.00011,19.26311]
[1712590904976,72.9,71917.9677,13.1,-0.4433,0.00011,19.26335]
[1712590904985,72.9,71917.9677,13.1,-0.4433,0.00011,19.26335]
[1712590905148,72.9,71917.9677,13.1,-0.4433,0.00011,19.26335]
[1712590905554,72.9,71918.3427,13.1,-0.44326,0.00011,19.26316]
[1712590907583,72.89,71938.0854,13.1,-0.44107,0.00011,19.25288]
[1712590910041,72.9,71945.7357,13.1,-0.44022,0.00011,19.24875]
[1712590915390,72.89,71939.5298,13.1,-0.4409,0.00011,19.25208]
[1712590920417,72.88,71942.4132,13.1,-0.44058,0.00011,19.25051]
[1712590925290,72.88,71933.6477,13.1,-0.44155,0.00011,19.25519]
[1712590925316,72.88,71933.6477,13.1,-0.44155,0.00011,19.25519]
[1712590930045,72.87,71931.2612,13.1,-0.44181,0.00011,19.25641]
[1712590930401,72.87,71931.2612,13.1,-0.44181,0.00011,19.25641]
[1712590934671,72.86,71942.51,13.1,-0.44056,0.00011,19.25037]
[1712590935108,72.86,71940.3359,13.1,-0.4408,0.00011,19.25154]
[1712590935114,72.86,71940.3359,13.1,-0.4408,0.00011,19.25154]
[1712590935391,72.86,71940.3359,13.1,-0.4408,0.00011,19.25154]
[1712590935570,72.86,71940.3359,13.1,-0.4408,0.00011,19.25154]
[1712590935609,72.86,71940.3359,13.1,-0.4408,0.00011,19.25154]
[1712590935763,72.86,71940.3359,13.1,-0.4408,0.00011,19.25154]
[1712590935765,72.86,71940.3359,13.1,-0.4408,0.00011,19.25154]
[1712590935972,72.86,71940.3359,13.1,-0.4408,0.00011,19.25154]
[1712590937289,72.86,71927.5597,13.1,-0.44221,0.00011,19.25829]
[1712590938002,72.86,71927.5597,13.1,-0.44221,0.00011,19.25829]
[1712590939899,72.85,71921.2648,13.1,-0.44291,0.00011,19.2615]
[1712590940693,72.85,71921.2648,13.1,-0.44291,0.00011,19.2615]
[1712590941218,72.84,71922.3818,13.1,-0.44278,0.00011,19.26092]
[1712590943838,72.84,71936.3397,13.1,-0.44123,0.00011,19.2536]
[1712590944590,72.84,71936.3397,13.1,-0.44123,0.00011,19.2536]
[1712590944857,72.84,71936.9265,13.1,-0.44116,0.00011,19.25328]
[1712590950887,72.82,71928.3764,13.1,-0.44211,0.00011,19.25774]
[1712590951161,72.82,71928.3764,13.1,-0.44211,0.00011,19.25774]
[1712590951322,72.82,71928.3764,13.1,-0.44211,0.00011,19.25774]
[1712590952015,72.82,71927.9149,13.1,-0.44215,0.00011,19.25394]
[1712590954440,72.82,71927.1867,13.1,-0.44223,0.00011,19.2543]
[1712590955545,72.82,71926.6489,13.1,-0.44229,0.00011,19.25458]
[1712590955662,72.82,71926.6489,13.1,-0.44229,0.00011,19.25458]
[1712590957547,72.81,71921.8407,13.1,-0.44282,0.00011,19.25704]
[1712590961245,72.8,71924.0902,13.1,-0.44256,0.00011,19.25586]
[1712590967000,72.79,71925.4495,13.1,-0.44241,0.00011,19.2551]
[1712590967190,72.79,71925.4495,13.1,-0.44241,0.00011,19.2551]
[1712590967778,72.79,71925.4495,13.1,-0.44241,0.00011,19.2551]
[1712590968086,72.79,71924.8128,13.1,-0.44248,0.00011,19.25542]
[1712590970013,72.78,71921.6624,13.1,-0.44282,0.00011,19.25704]
[1712590970360,72.78,71918.822,13.1,-0.44314,0.00011,19.25848]
[1712590970492,72.78,71918.822,13.1,-0.44314,0.00011,19.25848]
[1712590970613,72.78,71918.822,13.1,-0.44314,0.00011,19.25848]
[1712590970740,72.78,71918.822,13.1,-0.44314,0.00011,19.25848]
[1712590971246,72.78,71914.5833,13.1,-0.44361,0.00011,19.26061]
[1712590971767,72.78,71914.5833,13.1,-0.44361,0.00011,19.26061]
[1712590977074,72.78,71910.611,13.1,-0.44405,0.00011,19.2626]
[1712590977285,72.78,71910.611,13.1,-0.44405,0.00011,19.2626]
[1712590977698,72.78,71910.611,13.1,-0.44405,0.00011,19.2626]
[1712590983116,72.79,71907.8971,13.1,-0.44436,0.00011,19.26395]
[1712590984284,72.79,71907.776,13.1,-0.44437,0.00011,19.26401]
[1712590984371,72.79,71907.776,13.1,-0.44437,0.00011,19.26401]
[1712590986100,72.79,71907.7249,13.1,-0.44438,0.00011,19.26404]
[1712590986749,72.79,71910.8912,13.1,-0.44403,0.00011,19.26248]
[1712590987217,72.79,71913.061,13.1,-0.44378,0.00011,19.2614]
[1712590991218,72.78,71925.4801,13.1,-0.4424,0.00011,19.25504]
[1712590991268,72.78,71925.4801,13.1,-0.4424,0.00011,19.25504]
[1712590991319,72.78,71925.4801,13.1,-0.4424,0.00011,19.25504]
[1712590995738,72.77,71932.1126,13.1,-0.44165,0.00011,19.25154]
[1712590999828,72.76,71932.1933,13.1,-0.44164,0.00011,19.25147]
[1712591000428,72.76,71931.4974,13.1,-0.44172,0.00011,19.25183]
[1712591000439,72.76,71931.4974,13.1,-0.44172,0.00011,19.25183]
[1712591000585,72.76,71931.4974,13.1,-0.44172,0.00011,19.25183]
[1712591000988,72.76,71931.4974,13.1,-0.44172,0.00011,19.25183]
[1712591001435,72.76,71942.2553,13.1,-0.44052,0.00011,19.24607]
[1712591001508,72.76,71942.2553,13.1,-0.44052,0.00011,19.24607]
[1712591002127,72.76,71942.2553,13.1,-0.44052,0.00011,19.24607]
[1712591002645,72.76,71951.1098,13.1,-0.43954,0.00011,19.2412]
[1712591006695,72.76,71962.7794,13.1,-0.43824,0.00011,19.23459]
[1712591006710,72.76,71962.7794,13.1,-0.43824,0.00011,19.23459]
[1712591008667,72.76,71956.8165,13.1,-0.4389,0.00011,19.23799]
[1712591014337,72.76,71952.1631,13.1,-0.43941,0.00011,19.23658]
[1712591019378,72.77,71952.7969,13.1,-0.43935,0.00011,19.23623]
[1712591024413,72.77,71954.0879,13.1,-0.4392,0.00011,19.23552]
[1712591029447,72.77,71956.8614,13.1,-0.4389,0.00011,19.23396]
[1712591034453,72.77,71953.7175,13.1,-0.43925,0.00011,19.23573]
[1712591034466,72.77,71953.7175,13.1,-0.43925,0.00011,19.23573]
[1712591034988,72.77,71953.7175,13.1,-0.43925,0.00011,19.23573]
[1712591035037,72.77,71953.7175,13.1,-0.43925,0.00011,19.23573]
[1712591035227,72.77,71953.7175,13.1,-0.43925,0.00011,19.23573]
[1712591036068,72.77,71946.6163,13.1,-0.44003,0.00011,19.23967]
[1712591037345,72.77,71947.1407,13.1,-0.43997,0.00011,19.23938]
[1712591038606,72.76,71936.3164,13.1,-0.44118,0.00011,19.24524]
[1712591039675,72.76,71934.4234,13.1,-0.44139,0.00011,19.24624]
[1712591039823,72.76,71934.4234,13.1,-0.44139,0.00011,19.24624]
[1712591041229,72.76,71932.3584,13.1,-0.44161,0.00011,19.24733]
[1712591041743,72.76,71932.4706,13.1,-0.4416,0.00011,19.24727]
[1712591044100,72.75,71935.7936,13.1,-0.44123,0.00011,19.24548]
[1712591044120,72.75,71935.7936,13.1,-0.44123,0.00011,19.24548]
[1712591044346,72.75,71935.7936,13.1,-0.44123,0.00011,19.24548]
[1712591044908,72.75,71941.6332,13.1,-0.44058,0.00011,19.24233]
[1712591045705,72.75,71939.9056,13.1,-0.44077,0.00011,19.24326]
[1712591045730,72.75,71939.9056,13.1,-0.44077,0.00011,19.24326]
[1712591047091,72.75,71935.9971,13.1,-0.4412,0.00011,19.24536]
[1712591047162,72.75,71935.9971,13.1,-0.4412,0.00011,19.24536]
[1712591049135,72.75,71939.7591,13.1,-0.44078,0.00011,19.24332]
[1712591054626,72.74,71947.7902,13.1,-0.43989,0.00011,19.23892]
[1712591060671,72.73,71946.5902,13.1,-0.44002,0.00011,19.23955]
[1712591063902,72.73,71946.2847,13.1,-0.44005,0.00011,19.23971]
[1712591064200,72.73,71946.2847,13.1,-0.44005,0.00011,19.23971]
[1712591064225,72.73,71946.2847,13.1,-0.44005,0.00011,19.23971]
[1712591064261,72.73,71946.2847,13.1,-0.44005,0.00011,19.23971]
[1712591064263,72.73,71946.2847,13.1,-0.44005,0.00011,19.23971]
[1712591066451,72.73,71949.6186,13.1,-0.43968,0.00011,19.23785]
[1712591066481,72.73,71949.6186,13.1,-0.43968,0.00011,19.23785]
[1712591066592,72.73,71949.6186,13.1,-0.43968,0.00011,19.23785]
[1712591070064,72.73,71965.9405,13.1,-0.43786,0.00011,19.22858]
[1712591075383,72.73,71964.631,13.1,-0.438,0.00011,19.22529]
[1712591076826,72.73,71963.4353,13.1,-0.43813,0.00011,19.22597]
[1712591076827,72.73,71963.4353,13.1,-0.43813,0.00011,19.22597]
[1712591076906,72.73,71963.4353,13.1,-0.43813,0.00011,19.22597]
[1712591078230,72.73,71963.4353,13.1,-0.43813,0.00011,19.22597]
[1712591078803,72.73,71964.8727,13.1,-0.43797,0.00011,19.22514]
[1712591079611,72.73,71965.8739,13.1,-0.43786,0.00011,19.22457]
[1712591083471,72.72,71977.6409,13.1,-0.43655,0.00011,19.21761]
[1712591083572,72.72,71977.6409,13.1,-0.43655,0.00011,19.21761]
[1712591088869,72.71,71986.6148,13.1,-0.43555,0.00011,19.21214]
[1712591091356,72.71,71985.9733,13.1,-0.43562,0.00011,19.21253]
[1712591092862,72.71,71978.3037,13.1,-0.43647,0.00011,19.21717]
[1712591093258,72.71,71977.7886,13.1,-0.43653,0.00011,19.21748]
[1712591096764,72.72,71969.5914,13.1,-0.43744,0.00011,19.22235]
[1712591101878,72.72,71969.0253,13.1,-0.43751,0.00011,19.22269]
[1712591103831,72.72,71957.4458,13.1,-0.43879,0.00011,19.22937]
[1712591105589,72.72,71960.9474,13.1,-0.43841,0.00011,19.22737]
[1712591105875,72.72,71960.9474,13.1,-0.43841,0.00011,19.22737]
[1712591105922,72.72,71960.9474,13.1,-0.43841,0.00011,19.22737]
[1712591106395,72.72,71960.764,13.1,-0.43843,0.00011,19.22748]
[1712591108354,72.72,71949.7603,13.1,-0.43965,0.00011,19.23369]
[1712591108679,72.72,71949.7603,13.1,-0.43965,0.00011,19.23369]
[1712591110426,72.72,71947.3333,13.1,-0.43992,0.00011,19.23503]
[1712591116060,72.72,71958.8732,13.1,-0.43864,0.00011,19.22855]
[1712591121093,72.72,71960.5049,13.1,-0.43845,0.00011,19.22763]
[1712591124191,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591124532,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591124666,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591124687,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591124961,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591125065,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591125103,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591125291,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591125369,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591125751,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591125822,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591125982,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591126041,72.72,71958.074,13.1,-0.43872,0.00011,19.22901]
[1712591126609,72.72,71949.1026,13.1,-0.43972,0.00011,19.23405]
[1712591127136,72.72,71922.4187,13.1,-0.44269,0.00011,19.24832]
[1712591127236,72.72,71922.4187,13.1,-0.44269,0.00011,19.24832]
[1712591128760,72.72,71914.5033,13.1,-0.44357,0.00011,19.25235]
[1712591128991,72.72,71914.5033,13.1,-0.44357,0.00011,19.25235]
[1712591129548,72.71,71920.0431,13.1,-0.44295,0.00011,19.24954]
[1712591129676,72.71,71920.0431,13.1,-0.44295,0.00011,19.24954]
[1712591129887,72.71,71920.0431,13.1,-0.44295,0.00011,19.24954]
[1712591130705,72.71,71911.5177,13.1,-0.4439,0.00011,19.25384]
[1712591130766,72.71,71911.5177,13.1,-0.4439,0.00011,19.25384]
[1712591130957,72.71,71911.5177,13.1,-0.4439,0.00011,19.25384]
[1712591131219,72.71,71911.5177,13.1,-0.4439,0.00011,19.24981]
[1712591131283,72.71,71911.5177,13.1,-0.4439,0.00011,19.24981]
[1712591131696,72.71,71911.5177,13.1,-0.4439,0.00011,19.24981]
[1712591131855,72.71,71911.5177,13.1,-0.4439,0.00011,19.24981]
[1712591132114,72.71,71911.5177,13.1,-0.4439,0.00011,19.24981]
[1712591132319,72.71,71898.8411,13.1,-0.44531,0.00011,19.25601]
[1712591132370,72.71,71898.8411,13.1,-0.44531,0.00011,19.25601]
[1712591132527,72.71,71898.8411,13.1,-0.44531,0.00011,19.25601]
[1712591133454,72.71,71874.1714,13.1,-0.44806,0.00011,19.26737]
[1712591133733,72.71,71874.1714,13.1,-0.44806,0.00011,19.26737]
[1712591134831,72.71,71874.1714,13.1,-0.44806,0.00011,19.26737]
[1712591135597,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591135712,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591135914,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591135961,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591136139,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591136155,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591136203,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591136278,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591136446,72.71,71877.184,13.1,-0.44773,0.00011,19.26603]
[1712591136803,72.71,71874.4138,13.1,-0.44803,0.00011,19.26726]
[1712591137208,72.71,71848.4676,13.1,-0.45093,0.00011,19.27822]
[1712591137473,72.71,71848.4676,13.1,-0.45093,0.00011,19.27822]
[1712591137611,72.71,71848.4676,13.1,-0.45093,0.00011,19.27822]
[1712591137626,72.71,71848.4676,13.1,-0.45093,0.00011,19.27822]
[1712591138297,72.71,71844.6009,13.1,-0.45136,0.00011,19.27977]
[1712591138305,72.71,71844.6009,13.1,-0.45136,0.00011,19.27977]
[1712591138355,72.71,71844.6009,13.1,-0.45136,0.00011,19.27977]
[1712591138804,72.71,71844.6009,13.1,-0.45136,0.00011,19.27977]
[1712591138872,72.71,71844.6009,13.1,-0.45136,0.00011,19.27977]
[1712591140738,72.7,71842.0132,13.1,-0.45165,0.00011,19.28078]
[1712591141556,72.7,71840.0974,13.1,-0.45187,0.00011,19.28152]
[1712591143688,72.7,71839.2239,13.1,-0.45196,0.00011,19.28185]
[1712591143813,72.7,71839.2239,13.1,-0.45196,0.00011,19.28185]
[1712591143854,72.7,71839.2239,13.1,-0.45196,0.00011,19.28185]
[1712591144972,72.7,71839.2239,13.1,-0.45196,0.00011,19.28185]
[1712591146271,72.69,71864.489,13.1,-0.44913,0.00011,19.27152]
[1712591147799,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591147924,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591147996,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591148404,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591148485,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591148584,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591148825,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591149057,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591149132,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591149177,72.69,71867.9287,13.1,-0.44875,0.00011,19.27004]
[1712591149587,72.69,71865.292,13.1,-0.44904,0.00011,19.27117]
[1712591149893,72.69,71865.292,13.1,-0.44904,0.00011,19.27117]
[1712591150030,72.69,71865.292,13.1,-0.44904,0.00011,19.27117]
[1712591150183,72.69,71865.292,13.1,-0.44904,0.00011,19.27117]
[1712591150299,72.69,71879.7054,13.1,-0.44743,0.00011,19.26483]
[1712591150975,72.69,71879.7054,13.1,-0.44743,0.00011,19.26483]
[1712591151283,72.69,71879.7054,13.1,-0.44743,0.00011,19.26483]
[1712591151554,72.69,71886.5782,13.1,-0.44667,0.00011,19.26169]
[1712591151621,72.69,71886.5782,13.1,-0.44667,0.00011,19.26169]
[1712591151671,72.69,71886.5782,13.1,-0.44667,0.00011,19.26169]
[1712591151831,72.69,71886.5782,13.1,-0.44667,0.00011,19.26169]
[1712591152127,72.69,71886.5782,13.1,-0.44667,0.00011,19.26169]
[1712591152225,72.69,71886.5782,13.1,-0.44667,0.00011,19.26169]
[1712591152344,72.69,71897.0807,13.1,-0.44549,0.00011,19.25676]
[1712591152960,72.69,71897.0807,13.1,-0.44549,0.00011,19.25676]
[1712591153320,72.68,71921.8,13.1,-0.44273,0.00011,19.24448]
[1712591153419,72.68,71921.8,13.1,-0.44273,0.00011,19.24448]
[1712591154346,72.68,71945.6555,13.1,-0.44008,0.00011,19.23176]
[1712591154430,72.68,71945.6555,13.1,-0.44008,0.00011,19.23176]
[1712591156209,72.68,71945.7723,13.1,-0.44006,0.00011,19.23169]
[1712591156533,72.68,71945.7723,13.1,-0.44006,0.00011,19.23169]
[1712591156548,72.68,71945.7723,13.1,-0.44006,0.00011,19.23169]
[1712591157223,72.68,71945.7723,13.1,-0.44006,0.00011,19.23169]
[1712591157320,72.68,71945.7723,13.1,-0.44006,0.00011,19.23169]
[1712591157475,72.68,71956.1638,13.1,-0.43891,0.00011,19.22588]
[1712591160076,72.68,71962.7858,13.1,-0.43817,0.00011,19.22209]
[1712591160083,72.68,71962.7858,13.1,-0.43817,0.00011,19.22209]
[1712591160109,72.68,71962.7858,13.1,-0.43817,0.00011,19.22209]
[1712591160199,72.68,71962.7858,13.1,-0.43817,0.00011,19.22209]
[1712591160264,72.68,71962.7858,13.1,-0.43817,0.00011,19.22209]
[1712591162382,72.68,71986.331,13.1,-0.43555,0.00011,19.20808]
[1712591163286,72.68,71986.331,13.1,-0.43555,0.00011,19.20808]
[1712591163432,72.68,71983.3233,13.1,-0.43588,0.00011,19.20991]
[1712591164033,72.68,71983.3233,13.1,-0.43588,0.00011,19.20991]
[1712591164362,72.68,71983.3233,13.1,-0.43588,0.00011,19.20991]
[1712591164389,72.68,71983.3233,13.1,-0.43588,0.00011,19.20991]
[1712591164557,72.68,71972.1074,13.1,-0.43713,0.00011,19.21664]
[1712591165150,72.68,71972.1074,13.1,-0.43713,0.00011,19.21664]
[1712591165177,72.68,71972.1074,13.1,-0.43713,0.00011,19.21664]
[1712591167417,72.68,71986.7624,13.1,-0.4355,0.00011,19.20782]
[1712591170259,72.68,71985.8796,13.1,-0.4356,0.00011,19.20837]
[1712591170264,72.68,71985.8796,13.1,-0.4356,0.00011,19.20837]
[1712591170328,72.68,71985.8796,13.1,-0.4356,0.00011,19.20837]
[1712591170336,72.68,71985.8796,13.1,-0.4356,0.00011,19.20837]
[1712591170789,72.68,71977.0691,13.1,-0.43658,0.00011,19.21371]
[1712591170917,72.68,71977.0691,13.1,-0.43658,0.00011,19.21371]
[1712591172120,72.68,71978.5343,13.1,-0.43642,0.00011,19.21284]
[1712591172588,72.68,71977.3512,13.1,-0.43655,0.00011,19.21355]
[1712591172640,72.68,71977.3512,13.1,-0.43655,0.00011,19.21355]
[1712591174129,72.68,71978.7973,13.1,-0.43639,0.00011,19.21267]
[1712591175134,72.68,71981.2197,13.1,-0.43612,0.00011,19.21119]
[1712591180021,72.66,71975.5881,13.1,-0.43673,0.00011,19.2145]
[1712591180348,72.66,71975.5881,13.1,-0.43673,0.00011,19.2145]
[1712591182690,72.65,71972.4865,13.1,-0.43707,0.00011,19.21629]
[1712591183295,72.65,71972.4865,13.1,-0.43707,0.00011,19.21629]
[1712591183894,72.65,71972.0282,13.1,-0.43713,0.00011,19.21657]
[1712591185661,72.65,71966.8194,13.1,-0.4377,0.00011,19.21963]
[1712591185762,72.65,71966.8194,13.1,-0.4377,0.00011,19.21963]
[1712591186097,72.65,71966.8194,13.1,-0.4377,0.00011,19.21963]
[1712591186215,72.65,71966.8194,13.1,-0.4377,0.00011,19.21963]
[1712591186260,72.65,71966.8194,13.1,-0.4377,0.00011,19.21963]
[1712591186515,72.65,71966.8194,13.1,-0.4377,0.00011,19.21963]
[1712591186743,72.65,71967.9527,13.1,-0.43758,0.00011,19.21897]
[1712591188720,72.65,71956.8705,13.1,-0.43881,0.00011,19.22535]
[1712591190691,72.65,71957.2768,13.1,-0.43876,0.00011,19.22512]
[1712591191767,72.65,71951.6181,13.1,-0.43939,0.00011,19.22427]
[1712591194108,72.65,71946.7971,13.1,-0.43992,0.00011,19.22695]
[1712591196765,72.64,71959.3821,13.1,-0.43852,0.00011,19.21985]
[1712591197134,72.64,71959.3821,13.1,-0.43852,0.00011,19.21985]
[1712591197564,72.64,71959.3821,13.1,-0.43852,0.00011,19.21985]
[1712591198715,72.64,71937.3801,13.1,-0.44097,0.00011,19.23208]
[1712591200537,72.64,71934.866,13.1,-0.44125,0.00011,19.23342]
[1712591200976,72.64,71934.5847,13.1,-0.44128,0.00011,19.23357]
[1712591202316,72.64,71932.8726,13.1,-0.44147,0.00011,19.23447]
[1712591202459,72.64,71937.9669,13.1,-0.4409,0.00011,19.23174]
[1712591202958,72.64,71937.9669,13.1,-0.4409,0.00011,19.23174]
[1712591203410,72.64,71937.9669,13.1,-0.4409,0.00011,19.23174]
[1712591206459,72.63,71932.4706,13.1,-0.44151,0.00011,19.23467]
[1712591207472,72.63,71931.1037,13.1,-0.44166,0.00011,19.23538]
[1712591208524,72.63,71936.5249,13.1,-0.44106,0.00011,19.23248]
[1712591208843,72.63,71936.5249,13.1,-0.44106,0.00011,19.23248]
[1712591209204,72.63,71936.5249,13.1,-0.44106,0.00011,19.23248]
[1712591209982,72.63,71938.7725,13.1,-0.4408,0.00011,19.23126]
[1712591210543,72.63,71938.7725,13.1,-0.4408,0.00011,19.23126]
[1712591210596,72.63,71938.7725,13.1,-0.4408,0.00011,19.23126]
[1712591215765,72.62,71945.9586,13.1,-0.44,0.00011,19.2273]
[1712591220799,72.62,71947.7153,13.1,-0.4398,0.00011,19.22631]
[1712591222142,72.62,71946.89,13.1,-0.43989,0.00011,19.22677]
[1712591222342,72.62,71946.89,13.1,-0.43989,0.00011,19.22677]
[1712591227094,72.62,71956.1179,13.1,-0.43887,0.00011,19.2216]
[1712591232883,72.61,71950.6489,13.1,-0.43947,0.00011,19.22466]
[1712591233156,72.61,71950.6489,13.1,-0.43947,0.00011,19.22466]
[1712591233300,72.61,71950.6489,13.1,-0.43947,0.00011,19.22466]
[1712591238346,72.61,71948.9307,13.1,-0.43966,0.00011,19.22561]
[1712591238502,72.61,71945.2466,13.1,-0.44007,0.00011,19.22765]
[1712591238577,72.61,71945.2466,13.1,-0.44007,0.00011,19.22765]
[1712591240352,72.61,71943.8689,13.1,-0.44023,0.00011,19.2284]
[1712591240608,72.61,71943.8689,13.1,-0.44023,0.00011,19.2284]
[1712591241981,72.6,71927.676,13.1,-0.44203,0.00011,19.23709]
[1712591242021,72.6,71927.676,13.1,-0.44203,0.00011,19.23709]
[1712591243416,72.6,71928.413,13.1,-0.44195,0.00011,19.2367]
[1712591243510,72.6,71928.413,13.1,-0.44195,0.00011,19.2367]
[1712591243566,72.6,71928.413,13.1,-0.44195,0.00011,19.2367]
[1712591246983,72.6,71944.9079,13.1,-0.4401,0.00011,19.22779]
[1712591250453,72.6,71959.5352,13.1,-0.43848,0.00011,19.21956]
[1712591252541,72.6,71957.3684,13.1,-0.43871,0.00011,19.21675]
[1712591252968,72.6,71957.3684,13.1,-0.43871,0.00011,19.21675]
[1712591253354,72.6,71949.7287,13.1,-0.43956,0.00011,19.22107]
[1712591254226,72.6,71951.312,13.1,-0.43938,0.00011,19.22018]
[1712591255403,72.6,71960.4494,13.1,-0.43837,0.00011,19.21499]
[1712591256025,72.6,71960.4494,13.1,-0.43837,0.00011,19.21499]
[1712591256644,72.6,71970.3353,13.1,-0.43727,0.00011,19.20924]
[1712591259068,72.6,71952.6771,13.1,-0.43923,0.00011,19.21943]
[1712591264103,72.6,71949.9585,13.1,-0.43953,0.00011,19.22094]
[1712591264252,72.6,71949.9585,13.1,-0.43953,0.00011,19.22094]
[1712591264328,72.6,71949.9585,13.1,-0.43953,0.00011,19.22094]
[1712591264346,72.6,71949.9585,13.1,-0.43953,0.00011,19.22094]
[1712591264505,72.6,71949.9585,13.1,-0.43953,0.00011,19.22094]
[1712591264601,72.6,71949.9585,13.1,-0.43953,0.00011,19.22094]
[1712591268246,72.59,71937.2224,13.1,-0.44095,0.00011,19.22792]
[1712591268322,72.59,71937.2224,13.1,-0.44095,0.00011,19.22792]
[1712591269979,72.59,71936.8019,13.1,-0.441,0.00011,19.22815]
[1712591272014,72.59,71933.4465,13.1,-0.44137,0.00011,19.22993]
[1712591274712,72.58,71932.574,13.1,-0.44146,0.00011,19.23038]
[1712591275127,72.58,71932.574,13.1,-0.44146,0.00011,19.23038]
[1712591277513,72.58,71927.1239,13.1,-0.44207,0.00011,19.23325]
[1712591277660,72.58,71927.1239,13.1,-0.44207,0.00011,19.23325]
[1712591277986,72.58,71927.1239,13.1,-0.44207,0.00011,19.23325]
[1712591278019,72.58,71927.1239,13.1,-0.44207,0.00011,19.23325]
[1712591278287,72.58,71927.1239,13.1,-0.44207,0.00011,19.23325]
[1712591284244,72.58,71921.9565,13.1,-0.44265,0.00011,19.23593]
[1712591285656,72.57,71923.6214,13.1,-0.44246,0.00011,19.23506]
[1712591286155,72.57,71923.6214,13.1,-0.44246,0.00011,19.23506]
[1712591286246,72.57,71923.6214,13.1,-0.44246,0.00011,19.23506]
[1712591286536,72.57,71924.6382,13.1,-0.44234,0.00011,19.23453]
[1712591287401,72.57,71928.5933,13.1,-0.4419,0.00011,19.23245]
[1712591288023,72.57,71928.5933,13.1,-0.4419,0.00011,19.23245]
[1712591289417,72.57,71931.9907,13.1,-0.44152,0.00011,19.23064]
[1712591289653,72.57,71931.9907,13.1,-0.44152,0.00011,19.23064]
[1712591290357,72.57,71932.0285,13.1,-0.44152,0.00011,19.23061]
[1712591291443,72.57,71933.1135,13.1,-0.44139,0.00011,19.23003]
[1712591294979,72.56,71931.0331,13.1,-0.44162,0.00011,19.23112]
[1712591295894,72.56,71932.4818,13.1,-0.44146,0.00011,19.23034]
[1712591298698,72.56,71935.4189,13.1,-0.44113,0.00011,19.22875]
[1712591299286,72.56,71935.4189,13.1,-0.44113,0.00011,19.22875]
[1712591299293,72.56,71935.4189,13.1,-0.44113,0.00011,19.22875]
[1712591299313,72.56,71935.4189,13.1,-0.44113,0.00011,19.22875]
[1712591300478,72.55,71932.4899,13.1,-0.44146,0.00011,19.23031]
[1712591301162,72.55,71932.4899,13.1,-0.44146,0.00011,19.23031]
[1712591301208,72.55,71932.4899,13.1,-0.44146,0.00011,19.23031]
[1712591301214,72.55,71932.4899,13.1,-0.44146,0.00011,19.23031]
[1712591301727,72.55,71938.3378,13.1,-0.4408,0.00011,19.22716]
[1712591304799,72.55,71949.7514,13.1,-0.43953,0.00011,19.22086]
[1712591306739,72.55,71951.1258,13.1,-0.43938,0.00011,19.22008]
[1712591311394,72.55,71954.4269,13.1,-0.43901,0.00011,19.21821]
[1712591311726,72.55,71948.0489,13.1,-0.43971,0.00011,19.21775]
[1712591313054,72.55,71943.1992,13.1,-0.44025,0.00011,19.22043]
[1712591314100,72.54,71938.085,13.1,-0.44082,0.00011,19.22322]
[1712591314840,72.54,71942.7611,13.1,-0.4403,0.00011,19.22066]
[1712591314952,72.54,71942.7611,13.1,-0.4403,0.00011,19.22066]
[1712591315206,72.54,71942.7611,13.1,-0.4403,0.00011,19.22066]
[1712591315550,72.54,71940.8516,13.1,-0.44051,0.00011,19.22171]
[1712591317374,72.54,71938.1873,13.1,-0.44081,0.00011,19.22315]
[1712591320068,72.54,71936.0651,13.1,-0.44104,0.00011,19.22429]
[1712591321615,72.54,71934.7076,13.1,-0.44119,0.00011,19.22501]
[1712591322876,72.53,71935.3071,13.1,-0.44113,0.00011,19.22468]
[1712591324229,72.53,71935.522,13.1,-0.4411,0.00011,19.22456]
[1712591329560,72.53,71936.1893,13.1,-0.44102,0.00011,19.22417]
[1712591331091,72.52,71935.9353,13.1,-0.44105,0.00011,19.22431]
[1712591331429,72.52,71935.9353,13.1,-0.44105,0.00011,19.22431]
[1712591331554,72.52,71936.3958,13.1,-0.441,0.00011,19.22405]
[1712591331919,72.52,71936.3958,13.1,-0.441,0.00011,19.22405]
[1712591334074,72.52,71952.2026,13.1,-0.43923,0.00011,19.21532]
[1712591339631,72.52,71952.9193,13.1,-0.43915,0.00011,19.2149]
[1712591344665,72.52,71952.3398,13.1,-0.43922,0.00011,19.21522]
[1712591349710,72.52,71952.2611,13.1,-0.43922,0.00011,19.21526]
[1712591350957,72.52,71952.6553,13.1,-0.43918,0.00011,19.21504]
[1712591351212,72.52,71952.6553,13.1,-0.43918,0.00011,19.21504]
[1712591351846,72.52,71952.9423,13.1,-0.43915,0.00011,19.21488]
[1712591353263,72.52,71965.0049,13.1,-0.4378,0.00011,19.20795]
[1712591354166,72.52,71965.2446,13.1,-0.43778,0.00011,19.20781]
[1712591355432,72.52,71966.2616,13.1,-0.43766,0.00011,19.20722]
[1712591355587,72.52,71970.4003,13.1,-0.4372,0.00011,19.2048]
[1712591355931,72.52,71970.4003,13.1,-0.4372,0.00011,19.2048]
[1712591356283,72.52,71970.4003,13.1,-0.4372,0.00011,19.2048]
[1712591357472,72.52,71959.7326,13.1,-0.43839,0.00011,19.21103]
[1712591357576,72.52,71959.7326,13.1,-0.43839,0.00011,19.21103]
[1712591357761,72.52,71943.4491,13.1,-0.44021,0.00011,19.2202]
[1712591358657,72.52,71937.6768,13.1,-0.44085,0.00011,19.22335]
[1712591359446,72.52,71937.6768,13.1,-0.44085,0.00011,19.22335]
[1712591359819,72.52,71937.0237,13.1,-0.44093,0.00011,19.2237]
[1712591361708,72.52,71934.6792,13.1,-0.44119,0.00011,19.22496]
[1712591362409,72.52,71934.6792,13.1,-0.44119,0.00011,19.22496]
[1712591364941,72.51,71934.0271,13.1,-0.44126,0.00011,19.22529]
[1712591365942,72.51,71936.2231,13.1,-0.44101,0.00011,19.2241]
[1712591366014,72.51,71936.2231,13.1,-0.44101,0.00011,19.2241]
[1712591366051,72.51,71936.2231,13.1,-0.44101,0.00011,19.2241]
[1712591366092,72.51,71936.2231,13.1,-0.44101,0.00011,19.2241]
[1712591366169,72.51,71936.2231,13.1,-0.44101,0.00011,19.2241]
[1712591366543,72.51,71936.2231,13.1,-0.44101,0.00011,19.2241]
[1712591368339,72.51,71927.875,13.1,-0.44194,0.00011,19.22855]
[1712591369297,72.51,71928.3872,13.1,-0.44188,0.00011,19.22828]
[1712591369356,72.51,71928.3872,13.1,-0.44188,0.00011,19.22828]
[1712591370412,72.51,71928.6995,13.1,-0.44185,0.00011,19.22811]
[1712591370666,72.51,71930.9027,13.1,-0.4416,0.00011,19.22693]
[1712591370686,72.51,71930.9027,13.1,-0.4416,0.00011,19.22693]
[1712591370715,72.51,71930.9027,13.1,-0.4416,0.00011,19.22693]
[1712591370784,72.51,71930.9027,13.1,-0.4416,0.00011,19.22693]
[1712591373400,72.5,71918.079,13.1,-0.44303,0.00011,19.22958]
[1712591374383,72.5,71919.6561,13.1,-0.44285,0.00011,19.22876]
[1712591374704,72.5,71919.6561,13.1,-0.44285,0.00011,19.22876]
[1712591376460,72.5,71920.0607,13.1,-0.4428,0.00011,19.22853]
[1712591377814,72.5,71920.0607,13.1,-0.4428,0.00011,19.22853]
[1712591381516,72.49,71918.8959,13.1,-0.44293,0.00011,19.2291]
[1712591383849,72.48,71920.5761,13.1,-0.44274,0.00011,19.22822]
[1712591385767,72.48,71927.707,13.1,-0.44194,0.00011,19.22448]
[1712591386037,72.48,71927.707,13.1,-0.44194,0.00011,19.22448]
[1712591386066,72.48,71927.707,13.1,-0.44194,0.00011,19.22448]
[1712591386996,72.48,71927.4666,13.1,-0.44196,0.00011,19.2246]
[1712591387674,72.48,71927.4666,13.1,-0.44196,0.00011,19.2246]
[1712591389800,72.47,71928.8795,13.1,-0.4418,0.00011,19.22384]
[1712591390564,72.47,71928.7955,13.1,-0.44181,0.00011,19.22388]
[1712591391465,72.47,71937.5795,13.1,-0.44083,0.00011,19.21916]
[1712591393458,72.47,71936.5447,13.1,-0.44094,0.00011,19.21972]
[1712591393487,72.47,71936.5447,13.1,-0.44094,0.00011,19.21972]
[1712591399046,72.47,71939.1763,13.1,-0.44065,0.00011,19.21827]
[1712591402666,72.46,71936.5017,13.1,-0.44095,0.00011,19.21971]
[1712591402672,72.46,71936.5017,13.1,-0.44095,0.00011,19.21971]
[1712591403214,72.46,71938.5877,13.1,-0.44071,0.00011,19.21858]
[1712591403335,72.46,71938.5877,13.1,-0.44071,0.00011,19.21858]
[1712591403496,72.46,71942.6856,13.1,-0.44025,0.00011,19.21633]
[1712591405869,72.46,71942.8461,13.1,-0.44023,0.00011,19.21624]
[1712591406308,72.46,71938.342,13.1,-0.44074,0.00011,19.2187]
[1712591406529,72.46,71934.5744,13.1,-0.44116,0.00011,19.22074]
[1712591406602,72.46,71934.5744,13.1,-0.44116,0.00011,19.22074]
[1712591406620,72.46,71934.5744,13.1,-0.44116,0.00011,19.22074]
[1712591406740,72.46,71934.5744,13.1,-0.44116,0.00011,19.22074]
[1712591409622,72.45,71925.2848,13.1,-0.44219,0.00011,19.22566]
[1712591409730,72.45,71925.2848,13.1,-0.44219,0.00011,19.22566]
[1712591409862,72.45,71925.2848,13.1,-0.44219,0.00011,19.22566]
[1712591409919,72.45,71925.2848,13.1,-0.44219,0.00011,19.22566]
[1712591411162,72.45,71924.9897,13.1,-0.44223,0.00011,19.22581]
[1712591411479,72.45,71924.9897,13.1,-0.44223,0.00011,19.22581]
[1712591411496,72.45,71924.9897,13.1,-0.44223,0.00011,19.22581]
[1712591411610,72.45,71924.9897,13.1,-0.44223,0.00011,19.22581]
[1712591411788,72.45,71924.9897,13.1,-0.44223,0.00011,19.22581]
[1712591412135,72.45,71924.9897,13.1,-0.44223,0.00011,19.22581]
[1712591412234,72.45,71915.7101,13.1,-0.44327,0.00011,19.23061]
[1712591412972,72.45,71915.7101,13.1,-0.44327,0.00011,19.23061]
[1712591414306,72.45,71930.0049,13.1,-0.44166,0.00011,19.22315]
[1712591414424,72.45,71930.0049,13.1,-0.44166,0.00011,19.22315]
[1712591414701,72.45,71930.0049,13.1,-0.44166,0.00011,19.22315]
[1712591419624,72.45,71943.6385,13.1,-0.44014,0.00011,19.21574]
[1712591419948,72.45,71943.6385,13.1,-0.44014,0.00011,19.21574]
[1712591421912,72.45,71944.6976,13.1,-0.44002,0.00011,19.21515]
[1712591422843,72.45,71950.5309,13.1,-0.43937,0.00011,19.21189]
[1712591422859,72.45,71950.5309,13.1,-0.43937,0.00011,19.21189]
[1712591423232,72.44,71953.6469,13.1,-0.43902,0.00011,19.21012]
[1712591423297,72.44,71953.6469,13.1,-0.43902,0.00011,19.21012]
[1712591423393,72.44,71953.6469,13.1,-0.43902,0.00011,19.21012]
[1712591423508,72.44,71953.6469,13.1,-0.43902,0.00011,19.21012]
[1712591423542,72.44,71953.6469,13.1,-0.43902,0.00011,19.21012]
[1712591428116,72.44,71968.3143,13.1,-0.43738,0.00011,19.20159]
[1712591428208,72.44,71968.3143,13.1,-0.43738,0.00011,19.20159]
[1712591428522,72.44,71968.3143,13.1,-0.43738,0.00011,19.20159]
[1712591430802,72.43,71965.4401,13.1,-0.4377,0.00011,19.20327]
[1712591435366,72.43,71968.2944,13.1,-0.43736,0.00011,19.19751]
[1712591436474,72.43,71972.3847,13.1,-0.43691,0.00011,19.19507]
[1712591437096,72.43,71972.3847,13.1,-0.43691,0.00011,19.19507]
[1712591439227,72.42,71969.5569,13.1,-0.43722,0.00011,19.19675]
[1712591442729,72.42,71970.0294,13.1,-0.43717,0.00011,19.19644]
[1712591442775,72.42,71970.0294,13.1,-0.43717,0.00011,19.19644]
[1712591444565,72.42,71970.9473,13.1,-0.43706,0.00011,19.19589]
[1712591444765,72.42,71970.9473,13.1,-0.43706,0.00011,19.19589]
[1712591447900,72.42,71983.7282,13.1,-0.43564,0.00011,19.18816]
[1712591447958,72.42,71983.7282,13.1,-0.43564,0.00011,19.18816]
[1712591451783,72.41,71984.4057,13.1,-0.43556,0.00011,19.1877]
[1712591453528,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591453685,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591453687,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591453793,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591453808,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591453822,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591453834,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591453924,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591454352,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591454621,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591455064,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591455312,72.41,71978.2713,13.1,-0.43624,0.00011,19.19145]
[1712591455490,72.41,71980.0529,13.1,-0.43604,0.00011,19.19037]
[1712591455521,72.41,71980.0529,13.1,-0.43604,0.00011,19.19037]
[1712591455974,72.41,71980.0529,13.1,-0.43604,0.00011,19.19037]
[1712591456188,72.41,71980.0529,13.1,-0.43604,0.00011,19.19037]
[1712591456460,72.41,72014.8194,13.1,-0.43217,0.00011,19.16828]
[1712591456542,72.41,72014.8194,13.1,-0.43217,0.00011,19.16828]
[1712591456784,72.41,72014.8194,13.1,-0.43217,0.00011,19.16828]
[1712591456928,72.41,72014.8194,13.1,-0.43217,0.00011,19.16828]
[1712591457110,72.41,72014.8194,13.1,-0.43217,0.00011,19.16828]
[1712591457304,72.41,72014.8194,13.1,-0.43217,0.00011,19.16828]
[1712591457311,72.41,72014.8194,13.1,-0.43217,0.00011,19.16828]
[1712591457624,72.41,72005.4399,13.1,-0.43321,0.00011,19.17441]
[1712591458675,72.41,72007.3215,13.1,-0.433,0.00011,19.17317]
[1712591458683,72.41,72007.3215,13.1,-0.433,0.00011,19.17317]
[1712591459262,72.41,72007.3215,13.1,-0.433,0.00011,19.17317]
[1712591459311,72.41,72007.3215,13.1,-0.433,0.00011,19.17317]
[1712591463714,72.39,72021.9121,13.1,-0.43136,0.00011,19.16344]
[1712591466584,72.38,72035.1089,13.1,-0.42989,0.00011,19.1544]
[1712591467958,72.38,72035.1089,13.1,-0.42989,0.00011,19.1544]
[1712591468920,72.38,72044.4556,13.1,-0.42885,0.00011,19.14784]
[1712591468952,72.38,72044.4556,13.1,-0.42885,0.00011,19.14784]
[1712591468988,72.38,72044.4556,13.1,-0.42885,0.00011,19.14784]
[1712591469003,72.38,72044.4556,13.1,-0.42885,0.00011,19.14784]
[1712591471120,72.38,72054.499,13.1,-0.42773,0.00011,19.14065]
[1712591471977,72.38,72049.3261,13.1,-0.4283,0.00011,19.14435]
[1712591472051,72.38,72049.3261,13.1,-0.4283,0.00011,19.14435]
[1712591472574,72.38,72049.3261,13.1,-0.4283,0.00011,19.14435]
[1712591473787,72.37,72053.7624,13.1,-0.42781,0.00011,19.14115]
[1712591473807,72.37,72053.7624,13.1,-0.42781,0.00011,19.14115]
[1712591474125,72.37,72053.7624,13.1,-0.42781,0.00011,19.14115]
[1712591474327,72.37,72053.7624,13.1,-0.42781,0.00011,19.14115]
[1712591474350,72.37,72053.7624,13.1,-0.42781,0.00011,19.14115]
[1712591474525,72.37,72053.7624,13.1,-0.42781,0.00011,19.14115]
[1712591474587,72.37,72055.2695,13.1,-0.42764,0.00011,19.14004]
[1712591474601,72.37,72055.2695,13.1,-0.42764,0.00011,19.14004]
[1712591474619,72.37,72055.2695,13.1,-0.42764,0.00011,19.14004]
[1712591474654,72.37,72055.2695,13.1,-0.42764,0.00011,19.14004]
[1712591475013,72.37,72055.2695,13.1,-0.42764,0.00011,19.14004]
[1712591475076,72.37,72055.2695,13.1,-0.42764,0.00011,19.14004]
[1712591476585,72.37,72069.7384,13.1,-0.42603,0.00011,19.12939]
[1712591478599,72.36,72087.367,13.1,-0.42407,0.00011,19.11601]
[1712591479312,72.36,72087.367,13.1,-0.42407,0.00011,19.11601]
[1712591479346,72.36,72087.367,13.1,-0.42407,0.00011,19.11601]
[1712591479404,72.36,72087.367,13.1,-0.42407,0.00011,19.11601]
[1712591480310,72.36,72088.423,13.1,-0.42395,0.00011,19.11518]
[1712591483065,72.36,72078.2992,13.1,-0.42507,0.00011,19.1229]
[1712591483226,72.36,72078.2992,13.1,-0.42507,0.00011,19.1229]
[1712591483251,72.36,72078.2992,13.1,-0.42507,0.00011,19.1229]
[1712591486310,72.35,72075.5855,13.1,-0.42537,0.00011,19.12492]
[1712591486781,72.35,72075.564,13.1,-0.42537,0.00011,19.12492]
[1712591487072,72.35,72075.564,13.1,-0.42537,0.00011,19.12492]
[1712591487117,72.35,72075.564,13.1,-0.42537,0.00011,19.12492]
[1712591489734,72.35,72077.9442,13.1,-0.4251,0.00011,19.12309]
[1712591489833,72.35,72077.9442,13.1,-0.4251,0.00011,19.12309]
[1712591490047,72.35,72077.9442,13.1,-0.4251,0.00011,19.12309]
[1712591490596,72.35,72077.9442,13.1,-0.4251,0.00011,19.12309]
[1712591491388,72.34,72078.6273,13.1,-0.42502,0.00011,19.12256]
[1712591491520,72.34,72078.6273,13.1,-0.42502,0.00011,19.12256]
[1712591492547,72.34,72083.9158,13.1,-0.42443,0.00011,19.11444]
[1712591492558,72.34,72083.9158,13.1,-0.42443,0.00011,19.11444]
[1712591492672,72.34,72083.9158,13.1,-0.42443,0.00011,19.11444]
[1712591492745,72.34,72083.2043,13.1,-0.4245,0.00011,19.11498]
[1712591492891,72.34,72083.2043,13.1,-0.4245,0.00011,19.11498]
[1712591493396,72.34,72083.2043,13.1,-0.4245,0.00011,19.11498]
[1712591493430,72.34,72083.2043,13.1,-0.4245,0.00011,19.11498]
[1712591493713,72.34,72066.3945,13.1,-0.42637,0.00011,19.12762]
[1712591495086,72.34,72052.9102,13.1,-0.42787,0.00011,19.13746]
[1712591496259,72.33,72048.8951,13.1,-0.42831,0.00011,19.14032]
[1712591497153,72.33,72045.2854,13.1,-0.42871,0.00011,19.14287]
[1712591497770,72.33,72041.0547,13.1,-0.42918,0.00011,19.14584]
[1712591498808,72.33,72041.0547,13.1,-0.42918,0.00011,19.14584]
[1712591498834,72.33,72041.0547,13.1,-0.42918,0.00011,19.14584]
[1712591498990,72.33,72041.0547,13.1,-0.42918,0.00011,19.14584]
[1712591499147,72.33,72041.0547,13.1,-0.42918,0.00011,19.14584]
[1712591499299,72.33,72041.0547,13.1,-0.42918,0.00011,19.14584]
[1712591499753,72.33,72009.0552,13.1,-0.43274,0.00011,19.16756]
[1712591500282,72.33,72009.0552,13.1,-0.43274,0.00011,19.16756]
[1712591500790,72.32,72006.7757,13.1,-0.433,0.00011,19.16904]
[1712591500962,72.32,72006.7757,13.1,-0.433,0.00011,19.16904]
[1712591504880,72.32,72008.0912,13.1,-0.43285,0.00011,19.16816]
[1712591505190,72.32,72008.0912,13.1,-0.43285,0.00011,19.16816]
[1712591511836,72.31,72010.0044,13.1,-0.43263,0.00011,19.16687]
[1712591516871,72.31,72024.7183,13.1,-0.43099,0.00011,19.15703]
[1712591517840,72.31,72024.7183,13.1,-0.43099,0.00011,19.15703]
[1712591521073,72.31,72011.7127,13.1,-0.43243,0.00011,19.16571]
[1712591521586,72.31,72011.7127,13.1,-0.43243,0.00011,19.16571]
[1712591522638,72.31,72012.8878,13.1,-0.4323,0.00011,19.16493]
[1712591523780,72.31,72009.0463,13.1,-0.43273,0.00011,19.16746]
[1712591527221,72.3,72004.6572,13.1,-0.43322,0.00011,19.1703]
[1712591532983,72.3,72002.5449,13.1,-0.43345,0.00011,19.17163]
[1712591535931,72.29,72004.5779,13.1,-0.43322,0.00011,19.1703]
[1712591538173,72.29,72003.9648,13.1,-0.43329,0.00011,19.17068]
[1712591538221,72.29,72003.9648,13.1,-0.43329,0.00011,19.17068]
[1712591538328,72.29,72003.9648,13.1,-0.43329,0.00011,19.17068]
[1712591538473,72.29,72003.9648,13.1,-0.43329,0.00011,19.17068]
[1712591538528,72.29,72003.9648,13.1,-0.43329,0.00011,19.17068]
[1712591539097,72.29,72002.9317,13.1,-0.4334,0.00011,19.17134]
[1712591539680,72.29,72002.9317,13.1,-0.4334,0.00011,19.17134]
[1712591539709,72.29,72002.9317,13.1,-0.4334,0.00011,19.17134]
[1712591539726,72.29,72002.9317,13.1,-0.4334,0.00011,19.17134]
[1712591540356,72.29,71994.7576,13.1,-0.43431,0.00011,19.17656]
[1712591541055,72.28,71987.2055,13.1,-0.43516,0.00011,19.1813]
[1712591541123,72.28,71987.2055,13.1,-0.43516,0.00011,19.1813]
[1712591541212,72.28,71987.2055,13.1,-0.43516,0.00011,19.1813]
[1712591541763,72.28,71987.2055,13.1,-0.43516,0.00011,19.1813]
[1712591544509,72.28,71976.9216,13.1,-0.4363,0.00011,19.18759]
[1712591545771,72.28,71977.6167,13.1,-0.43622,0.00011,19.18716]
[1712591548406,72.27,71968.4985,13.1,-0.43724,0.00011,19.19261]
[1712591549172,72.27,71967.8156,13.1,-0.43731,0.00011,19.193]
[1712591549535,72.27,71967.8156,13.1,-0.43731,0.00011,19.193]
[1712591553841,72.26,71963.4594,13.1,-0.43779,0.00011,19.1915]
[1712591553844,72.26,71963.4594,13.1,-0.43779,0.00011,19.1915]
[1712591557270,72.26,71965.3266,13.1,-0.43758,0.00011,19.19038]
[1712591558049,72.26,71965.3266,13.1,-0.43758,0.00011,19.19038]
[1712591558074,72.26,71965.3266,13.1,-0.43758,0.00011,19.19038]
[1712591563102,72.25,71966.8229,13.1,-0.43741,0.00011,19.18948]
[1712591568233,72.25,71963.8898,13.1,-0.43773,0.00011,19.19119]
[1712591568475,72.25,71963.8898,13.1,-0.43773,0.00011,19.19119]
[1712591568477,72.25,71963.8898,13.1,-0.43773,0.00011,19.19119]
[1712591568574,72.25,71963.8898,13.1,-0.43773,0.00011,19.19119]
[1712591569209,72.25,71963.8898,13.1,-0.43773,0.00011,19.19119]
[1712591569244,72.25,71963.8898,13.1,-0.43773,0.00011,19.19119]
[1712591569286,72.25,71962.2559,13.1,-0.43792,0.00011,19.19215]
[1712591569306,72.25,71962.2559,13.1,-0.43792,0.00011,19.19215]
[1712591569849,72.25,71962.2559,13.1,-0.43792,0.00011,19.19215]
[1712591570258,72.25,71946.6255,13.1,-0.43967,0.00011,19.20112]
[1712591570306,72.25,71946.6255,13.1,-0.43967,0.00011,19.20112]
[1712591570340,72.25,71946.6255,13.1,-0.43967,0.00011,19.20112]
[1712591570431,72.25,71946.6255,13.1,-0.43967,0.00011,19.20112]
[1712591572239,72.25,71943.377,13.1,-0.44003,0.00011,19.20293]
[1712591572302,72.25,71944.7404,13.1,-0.43988,0.00011,19.20218]
[1712591572704,72.25,71944.7404,13.1,-0.43988,0.00011,19.20218]
[1712591572717,72.25,71944.7404,13.1,-0.43988,0.00011,19.20218]
[1712591572728,72.25,71944.7404,13.1,-0.43988,0.00011,19.20218]
[1712591573163,72.25,71944.7404,13.1,-0.43988,0.00011,19.20218]
[1712591577183,72.25,71948.3948,13.1,-0.43947,0.00011,19.20012]
[1712591577589,72.25,71953.3309,13.1,-0.43892,0.00011,19.19732]
[1712591579792,72.25,71956.5385,13.1,-0.43856,0.00011,19.19547]
[1712591580221,72.25,71956.5385,13.1,-0.43856,0.00011,19.19547]
[1712591580263,72.25,71956.5385,13.1,-0.43856,0.00011,19.19547]
[1712591585365,72.25,71959.9918,13.1,-0.43817,0.00011,19.19346]
[1712591590400,72.25,71955.7708,13.1,-0.43864,0.00011,19.1959]
[1712591595435,72.24,71957.8782,13.1,-0.4384,0.00011,19.19468]
[1712591600470,72.24,71952.729,13.1,-0.43898,0.00011,19.19763]
[1712591604147,72.24,71952.9332,13.1,-0.43896,0.00011,19.19752]
[1712591609534,72.24,71947.106,13.1,-0.43961,0.00011,19.20082]
[1712591614568,72.24,71952.0629,13.1,-0.43905,0.00011,19.19397]
[1712591619579,72.24,71962.9204,13.1,-0.43783,0.00011,19.18768]
[1712591624638,72.24,71954.4401,13.1,-0.43878,0.00011,19.19259]
[1712591625412,72.24,71954.4401,13.1,-0.43878,0.00011,19.19259]
[1712591625734,72.24,71954.4401,13.1,-0.43878,0.00011,19.19259]
[1712591625759,72.24,71954.4401,13.1,-0.43878,0.00011,19.19259]
[1712591625904,72.24,71954.4401,13.1,-0.43878,0.00011,19.19259]
[1712591626303,72.24,71954.4401,13.1,-0.43878,0.00011,19.19259]
[1712591626390,72.24,71954.4401,13.1,-0.43878,0.00011,19.19259]
[1712591628454,72.24,71938.9269,13.1,-0.44052,0.00011,19.20131]
[1712591631712,72.24,71937.2962,13.1,-0.4407,0.00011,19.2022]
[1712591637730,72.24,71946.0277,13.1,-0.43972,0.00011,19.19737]
[1712591639640,72.24,71945.9827,13.1,-0.43973,0.00011,19.1974]
[1712591642704,72.24,71940.5622,13.1,-0.44034,0.00011,19.20041]
[1712591642815,72.24,71942.8164,13.1,-0.44008,0.00011,19.19916]
[1712591643980,72.24,71945.0478,13.1,-0.43983,0.00011,19.19791]
[1712591644416,72.24,71945.0478,13.1,-0.43983,0.00011,19.19791]
[1712591647566,72.24,71946.5273,13.1,-0.43967,0.00011,19.19708]
[1712591648376,72.24,71949.1168,13.1,-0.43938,0.00011,19.19562]
[1712591648562,72.24,71949.1168,13.1,-0.43938,0.00011,19.19562]
[1712591648781,72.24,71949.1168,13.1,-0.43938,0.00011,19.19562]
[1712591652902,72.24,71954.3414,13.1,-0.43879,0.00011,19.19264]
[1712591657680,72.24,71948.1329,13.1,-0.43949,0.00011,19.19617]
[1712591657712,72.24,71948.1329,13.1,-0.43949,0.00011,19.19617]
[1712591657770,72.24,71948.1329,13.1,-0.43949,0.00011,19.19617]
[1712591657951,72.24,71947.8179,13.1,-0.43952,0.00011,19.19635]
[1712591658468,72.24,71947.8179,13.1,-0.43952,0.00011,19.19635]
[1712591659539,72.24,71947.8179,13.1,-0.43952,0.00011,19.19635]
[1712591659883,72.24,71931.7789,13.1,-0.44132,0.00011,19.2052]
[1712591664921,72.24,71936.6472,13.1,-0.44078,0.00011,19.20257]
[1712591665554,72.24,71936.6472,13.1,-0.44078,0.00011,19.20257]
[1712591667746,72.24,71936.9347,13.1,-0.44074,0.00011,19.20242]
[1712591672977,72.25,71941.0087,13.1,-0.44028,0.00011,19.19614]
[1712591676946,72.25,71939.5357,13.1,-0.44045,0.00011,19.19696]
[1712591678147,72.25,71944.6977,13.1,-0.43987,0.00011,19.1941]
[1712591678622,72.25,71944.6977,13.1,-0.43987,0.00011,19.1941]
[1712591679011,72.25,71944.6977,13.1,-0.43987,0.00011,19.1941]
[1712591679032,72.25,71945.78,13.1,-0.43975,0.00011,19.19348]
[1712591679365,72.25,71945.78,13.1,-0.43975,0.00011,19.19348]
[1712591680444,72.25,71947.2978,13.1,-0.43958,0.00011,19.19263]
[1712591681920,72.25,71947.9073,13.1,-0.43951,0.00011,19.19229]
[1712591681988,72.25,71947.9073,13.1,-0.43951,0.00011,19.19229]
[1712591683034,72.25,71951.3723,13.1,-0.43912,0.00011,19.19032]
[1712591688101,72.25,71944.2123,13.1,-0.43992,0.00011,19.19437]
[1712591693142,72.25,71942.7748,13.1,-0.44009,0.00011,19.19518]
[1712591694051,72.25,71942.7748,13.1,-0.44009,0.00011,19.19518]
[1712591694281,72.25,71939.5016,13.1,-0.44045,0.00011,19.19699]
[1712591694558,72.25,71939.5016,13.1,-0.44045,0.00011,19.19699]
[1712591694574,72.25,71939.5016,13.1,-0.44045,0.00011,19.19699]
[1712591697031,72.25,71929.5808,13.1,-0.44157,0.00011,19.20239]
[1712591702206,72.25,71926.3619,13.1,-0.44193,0.00011,19.20409]
[1712591707234,72.25,71930.0243,13.1,-0.44151,0.00011,19.20212]
[1712591711831,72.24,71928.2762,13.1,-0.44171,0.00011,19.20305]
[1712591717305,72.24,71932.7875,13.1,-0.4412,0.00011,19.20061]
[1712591720902,72.24,71930.798,13.1,-0.44142,0.00011,19.20167]
[1712591721355,72.24,71928.3594,13.1,-0.4417,0.00011,19.20298]
[1712591723346,72.23,71913.2441,13.1,-0.44339,0.00011,19.21087]
[1712591724383,72.23,71913.5702,13.1,-0.44335,0.00011,19.2107]
[1712591724510,72.23,71913.5702,13.1,-0.44335,0.00011,19.2107]
[1712591724678,72.23,71913.5702,13.1,-0.44335,0.00011,19.2107]
[1712591724817,72.23,71913.5702,13.1,-0.44335,0.00011,19.2107]
[1712591725039,72.23,71913.5702,13.1,-0.44335,0.00011,19.2107]
[1712591725207,72.23,71913.5702,13.1,-0.44335,0.00011,19.2107]
[1712591725562,72.23,71912.7872,13.1,-0.44344,0.00011,19.2111]
[1712591726093,72.23,71912.7872,13.1,-0.44344,0.00011,19.2111]
[1712591726316,72.23,71912.7872,13.1,-0.44344,0.00011,19.2111]
[1712591729056,72.23,71896.9895,13.1,-0.44522,0.00011,19.21895]
[1712591729890,72.22,71899.9219,13.1,-0.44488,0.00011,19.21751]
[1712591734954,72.21,71897.0553,13.1,-0.44519,0.00011,19.21483]
[1712591735561,72.21,71898.0304,13.1,-0.44508,0.00011,19.21435]
[1712591735764,72.21,71898.0304,13.1,-0.44508,0.00011,19.21435]
[1712591736649,72.21,71898.9463,13.1,-0.44498,0.00011,19.21389]
[1712591736660,72.21,71898.9463,13.1,-0.44498,0.00011,19.21389]
[1712591736761,72.21,71898.9463,13.1,-0.44498,0.00011,19.21389]
[1712591736876,72.21,71898.9463,13.1,-0.44498,0.00011,19.21389]
[1712591736928,72.21,71898.9463,13.1,-0.44498,0.00011,19.21389]
[1712591737035,72.21,71898.9463,13.1,-0.44498,0.00011,19.21389]
[1712591737448,72.21,71884.9031,13.1,-0.44656,0.00011,19.22061]
[1712591737705,72.21,71884.9031,13.1,-0.44656,0.00011,19.22061]
[1712591738030,72.21,71884.9031,13.1,-0.44656,0.00011,19.22061]
[1712591738146,72.21,71884.9031,13.1,-0.44656,0.00011,19.22061]
[1712591738193,72.21,71884.9031,13.1,-0.44656,0.00011,19.22061]
[1712591738679,72.2,71873.3909,13.1,-0.44786,0.00011,19.2259]
[1712591739592,72.2,71873.3495,13.1,-0.44786,0.00011,19.22592]
[1712591741369,72.2,71871.291,13.1,-0.44809,0.00011,19.22684]
[1712591742462,72.2,71869.0356,13.1,-0.44835,0.00011,19.22784]
[1712591742925,72.2,71869.0356,13.1,-0.44835,0.00011,19.22784]
[1712591744043,72.2,71865.386,13.1,-0.44876,0.00011,19.22945]
[1712591747223,72.2,71877.3384,13.1,-0.44741,0.00011,19.22409]
[1712591749155,72.2,71877.3548,13.1,-0.44741,0.00011,19.22408]
[1712591749813,72.2,71869.1035,13.1,-0.44834,0.00011,19.2278]
[1712591752698,72.2,71854.9096,13.1,-0.44994,0.00011,19.23394]
[1712591754655,72.2,71856.0532,13.1,-0.44981,0.00011,19.23346]
[1712591755746,72.2,71856.4965,13.1,-0.44976,0.00011,19.23327]
[1712591759721,72.19,71856.0469,13.1,-0.44981,0.00011,19.23346]
[1712591762763,72.19,71860.0084,13.1,-0.44936,0.00011,19.23175]
[1712591767242,72.19,71856.8812,13.1,-0.44971,0.00011,19.23308]
[1712591767333,72.19,71856.8812,13.1,-0.44971,0.00011,19.23308]
[1712591767566,72.19,71856.8812,13.1,-0.44971,0.00011,19.23308]
[1712591768188,72.19,71857.6508,13.1,-0.44962,0.00011,19.23275]
[1712591769539,72.19,71844.8565,13.1,-0.45107,0.00011,19.23808]
[1712591771828,72.18,71835.8858,13.1,-0.45208,0.00011,19.24166]
[1712591772844,72.18,71835.1154,13.1,-0.45216,0.00011,19.24196]
[1712591778092,72.18,71835.6434,13.1,-0.4521,0.00011,19.24174]
[1712591783770,72.17,71842.2136,13.1,-0.45136,0.00011,19.23911]
[1712591788592,72.16,71833.2757,13.1,-0.45236,0.00011,19.24264]
[1712591789797,72.16,71832.8708,13.1,-0.45241,0.00011,19.24279]
[1712591790235,72.16,71832.9905,13.1,-0.4524,0.00011,19.24274]
[1712591795563,72.15,71828.6915,13.1,-0.45287,0.00011,19.24034]
[1712591799223,72.15,71827.5801,13.1,-0.453,0.00011,19.24075]
[1712591802231,72.14,71822.4426,13.1,-0.45358,0.00011,19.24268]
[1712591802415,72.14,71822.4426,13.1,-0.45358,0.00011,19.24268]
[1712591804471,72.14,71823.381,13.1,-0.45347,0.00011,19.24232]
[1712591807437,72.13,71821.9454,13.1,-0.45363,0.00011,19.24284]
[1712591807462,72.13,71821.9454,13.1,-0.45363,0.00011,19.24284]
[1712591807768,72.13,71821.9454,13.1,-0.45363,0.00011,19.24284]
[1712591810266,72.12,71815.9025,13.1,-0.45431,0.00011,19.24505]
[1712591811281,72.12,71818.5885,13.1,-0.454,0.00011,19.24407]
[1712591812040,72.12,71820.2473,13.1,-0.45382,0.00011,19.24345]
[1712591813058,72.12,71819.7206,13.1,-0.45388,0.00011,19.24364]
[1712591814968,72.12,71825.5857,13.1,-0.45321,0.00011,19.24145]
[1712591819555,72.11,71830.2293,13.1,-0.45268,0.00011,19.23966]
[1712591819730,72.11,71830.2293,13.1,-0.45268,0.00011,19.23966]
[1712591820114,72.11,71832.6825,13.1,-0.4524,0.00011,19.23871]
[1712591820247,72.11,71832.6825,13.1,-0.4524,0.00011,19.23871]
[1712591820710,72.11,71832.6825,13.1,-0.4524,0.00011,19.23871]
[1712591820724,72.11,71832.6825,13.1,-0.4524,0.00011,19.23871]
[1712591821079,72.11,71832.6825,13.1,-0.4524,0.00011,19.23871]
[1712591822043,72.11,71846.6285,13.1,-0.45083,0.00011,19.23313]
[1712591822465,72.11,71846.6285,13.1,-0.45083,0.00011,19.23313]
[1712591822541,72.11,71846.6285,13.1,-0.45083,0.00011,19.23313]
[1712591822697,72.11,71846.6285,13.1,-0.45083,0.00011,19.23313]
[1712591823051,72.11,71860.4415,13.1,-0.44927,0.00011,19.22731]
[1712591823382,72.11,71860.4415,13.1,-0.44927,0.00011,19.22731]
[1712591823758,72.11,71860.4415,13.1,-0.44927,0.00011,19.22731]
[1712591824667,72.11,71864.2931,13.1,-0.44883,0.00011,19.22562]
[1712591824774,72.11,71864.2931,13.1,-0.44883,0.00011,19.22562]
[1712591824778,72.11,71864.2931,13.1,-0.44883,0.00011,19.22562]
[1712591824793,72.11,71864.2931,13.1,-0.44883,0.00011,19.22562]
[1712591824796,72.11,71864.2931,13.1,-0.44883,0.00011,19.22562]
[1712591825390,72.1,71868.6682,13.1,-0.44834,0.00011,19.22368]
[1712591825517,72.1,71868.6682,13.1,-0.44834,0.00011,19.22368]
[1712591825601,72.1,71868.6682,13.1,-0.44834,0.00011,19.22368]
[1712591826030,72.1,71868.6682,13.1,-0.44834,0.00011,19.22368]
[1712591826240,72.1,71862.1078,13.1,-0.44908,0.00011,19.22656]
[1712591826668,72.1,71862.1078,13.1,-0.44908,0.00011,19.22656]
[1712591828923,72.09,71872.2573,13.1,-0.44793,0.00011,19.22205]
[1712591828973,72.09,71872.2573,13.1,-0.44793,0.00011,19.22205]
[1712591829050,72.09,71872.2573,13.1,-0.44793,0.00011,19.22205]
[1712591830002,72.09,71864.9661,13.1,-0.44875,0.00011,19.22528]
[1712591830082,72.09,71864.9661,13.1,-0.44875,0.00011,19.22528]
[1712591831061,72.09,71858.573,13.1,-0.44947,0.00011,19.22805]
[1712591832533,72.08,71847.5188,13.1,-0.45071,0.00011,19.23269]
[1712591833260,72.08,71848.9785,13.1,-0.45055,0.00011,19.23208]
[1712591839162,72.07,71854.9782,13.1,-0.44987,0.00011,19.22954]
[1712591840610,72.06,71854.6088,13.1,-0.44991,0.00011,19.22969]
[1712591840783,72.06,71854.6088,13.1,-0.44991,0.00011,19.22969]
[1712591840827,72.06,71854.6088,13.1,-0.44991,0.00011,19.22969]
[1712591840990,72.06,71854.6088,13.1,-0.44991,0.00011,19.22969]
[1712591842461,72.07,71862.3482,13.1,-0.44903,0.00011,19.22636]
[1712591843683,72.06,71871.1688,13.1,-0.44804,0.00011,19.22245]
[1712591849246,72.04,71872.7458,13.1,-0.44785,0.00011,19.22169]
[1712591849984,72.04,71872.7458,13.1,-0.44785,0.00011,19.22169]
[1712591850420,72.04,71872.5228,13.1,-0.44787,0.00011,19.22178]
[1712591852555,72.04,71857.4584,13.1,-0.44957,0.00011,19.22437]
[1712591857931,72.04,71856.2547,13.1,-0.44971,0.00011,19.22489]
[1712591858113,72.04,71856.2547,13.1,-0.44971,0.00011,19.22489]
[1712591858366,72.04,71856.518,13.1,-0.44968,0.00011,19.22478]
[1712591858417,72.04,71856.518,13.1,-0.44968,0.00011,19.22478]
[1712591860663,72.04,71872.7246,13.1,-0.44784,0.00011,19.21765]
[1712591860757,72.04,71872.7246,13.1,-0.44784,0.00011,19.21765]
[1712591860920,72.04,71872.7246,13.1,-0.44784,0.00011,19.21765]
[1712591861540,72.04,71874.4597,13.1,-0.44765,0.00011,19.21686]
[1712591862019,72.04,71874.4597,13.1,-0.44765,0.00011,19.21686]
[1712591862339,72.04,71860.1766,13.1,-0.44926,0.00011,19.22319]
[1712591864071,72.04,71854.0617,13.1,-0.44995,0.00011,19.22581]
[1712591864304,72.04,71854.0617,13.1,-0.44995,0.00011,19.22581]
[1712591865144,72.04,71853.8885,13.1,-0.44997,0.00011,19.22588]
[1712591865198,72.04,71853.8885,13.1,-0.44997,0.00011,19.22588]
[1712591866865,72.03,71870.4824,13.1,-0.44809,0.00011,19.21864]
[1712591872070,72.03,71873.9506,13.1,-0.4477,0.00011,19.21706]
[1712591873389,72.03,71873.3902,13.1,-0.44776,0.00011,19.21732]
[1712591876546,72.03,71875.9214,13.1,-0.44748,0.00011,19.21616]
[1712591876549,72.03,71875.9214,13.1,-0.44748,0.00011,19.21616]
[1712591878380,72.03,71877.0155,13.1,-0.44735,0.00011,19.21565]
[1712591883453,72.02,71887.1885,13.1,-0.4462,0.00011,19.21086]
[1712591883504,72.02,71887.1885,13.1,-0.4462,0.00011,19.21086]
[1712591883679,72.02,71887.1885,13.1,-0.4462,0.00011,19.21086]
[1712591883939,72.02,71887.1885,13.1,-0.4462,0.00011,19.21086]
[1712591887686,72.01,71864.6097,13.1,-0.44874,0.00011,19.22117]
[1712591888970,72.0,71862.4575,13.1,-0.44899,0.00011,19.2221]
[1712591894562,71.98,71852.5179,13.1,-0.4501,0.00011,19.22631]
[1712591896134,71.98,71854.2111,13.1,-0.44991,0.00011,19.22558]
[1712591901609,71.95,71856.7632,13.1,-0.44961,0.00011,19.22444]
[1712591903997,71.95,71854.3506,13.1,-0.44988,0.00011,19.22545]
[1712591904056,71.95,71854.3506,13.1,-0.44988,0.00011,19.22545]
[1712591904296,71.95,71854.3506,13.1,-0.44988,0.00011,19.22545]
[1712591905099,71.94,71855.4529,13.1,-0.44975,0.00011,19.22497]
[1712591905264,71.94,71855.4529,13.1,-0.44975,0.00011,19.22497]
[1712591905489,71.94,71855.4529,13.1,-0.44975,0.00011,19.22497]
[1712591910674,71.93,71858.6205,13.1,-0.44939,0.00011,19.22358]
[1712591915709,71.92,71855.3993,13.1,-0.44975,0.00011,19.2209]
[1712591920744,71.92,71857.4318,13.1,-0.44951,0.00011,19.22001]
[1712591925779,71.91,71858.7169,13.1,-0.44936,0.00011,19.21944]
[1712591927560,71.91,71858.8902,13.1,-0.44934,0.00011,19.21936]
[1712591927677,71.91,71858.8902,13.1,-0.44934,0.00011,19.21936]
[1712591932828,71.9,71861.0449,13.1,-0.4491,0.00011,19.2184]
[1712591937861,71.89,71859.4997,13.1,-0.44927,0.00011,19.21905]
[1712591940704,71.89,71859.1843,13.1,-0.4493,0.00011,19.21918]
[1712591940903,71.89,71859.1843,13.1,-0.4493,0.00011,19.21918]
[1712591940921,71.89,71859.1843,13.1,-0.4493,0.00011,19.21918]
[1712591946913,71.88,71861.2355,13.1,-0.44907,0.00011,19.21827]
[1712591946917,71.88,71861.2355,13.1,-0.44907,0.00011,19.21827]
[1712591951961,71.87,71859.1303,13.1,-0.4493,0.00011,19.21916]
[1712591956996,71.87,71859.4802,13.1,-0.44926,0.00011,19.21899]
[1712591962029,71.86,71864.3682,13.1,-0.4487,0.00011,19.21683]
[1712591964640,71.86,71863.2319,13.1,-0.44883,0.00011,19.21733]
[1712591964842,71.86,71863.2319,13.1,-0.44883,0.00011,19.21733]
[1712591964844,71.86,71863.2319,13.1,-0.44883,0.00011,19.21733]
[1712591969542,71.86,71869.1664,13.1,-0.44816,0.00011,19.21469]
[1712591975123,71.86,71872.8096,13.1,-0.44774,0.00011,19.20899]
[1712591977306,71.86,71871.7025,13.1,-0.44786,0.00011,19.20949]
[1712591980303,71.86,71874.1904,13.1,-0.44758,0.00011,19.20836]
[1712591980604,71.86,71874.1904,13.1,-0.44758,0.00011,19.20836]
[1712591986200,71.86,71867.6445,13.1,-0.44832,0.00011,19.21132]
[1712591991236,71.84,71861.5026,13.1,-0.44901,0.00011,19.214]
[1712591991291,71.84,71861.5026,13.1,-0.44901,0.00011,19.214]
[1712591991445,71.84,71861.5026,13.1,-0.44901,0.00011,19.214]
[1712591997276,71.84,71871.4103,13.1,-0.44789,0.00011,19.20958]
[1712592001552,71.84,71866.6715,13.1,-0.44843,0.00011,19.21172]
[1712592001563,71.84,71866.6715,13.1,-0.44843,0.00011,19.21172]
[1712592001647,71.84,71866.6715,13.1,-0.44843,0.00011,19.21172]
[1712592001984,71.84,71866.6715,13.1,-0.44843,0.00011,19.21172]
[1712592004063,71.84,71863.0312,13.1,-0.44884,0.00011,19.21332]
[1712592004327,71.84,71847.9517,13.1,-0.45055,0.00011,19.21978]
[1712592007351,71.83,71827.3306,13.1,-0.45289,0.00011,19.22804]
[1712592007510,71.83,71827.3306,13.1,-0.45289,0.00011,19.22804]
[1712592008356,71.79,71807.798,13.1,-0.45509,0.00011,19.23518]
[1712592008405,71.79,71807.798,13.1,-0.45509,0.00011,19.23518]
[1712592009827,71.78,71813.1503,13.1,-0.45448,0.00011,19.23325]
[1712592009950,71.78,71813.1503,13.1,-0.45448,0.00011,19.23325]
[1712592010421,71.78,71813.1503,13.1,-0.45448,0.00011,19.23325]
[1712592010459,71.78,71813.1503,13.1,-0.45448,0.00011,19.23325]
[1712592010776,71.78,71813.1503,13.1,-0.45448,0.00011,19.23325]
[1712592010826,71.78,71813.1503,13.1,-0.45448,0.00011,19.23325]
[1712592011379,71.75,71783.6759,13.1,-0.45782,0.00011,19.24322]
[1712592011771,71.75,71783.6759,13.1,-0.45782,0.00011,19.24322]
[1712592012133,71.75,71783.6759,13.1,-0.45782,0.00011,19.24322]
[1712592013460,71.74,71790.0637,13.1,-0.4571,0.00011,19.24116]
[1712592015458,71.74,71791.3735,13.1,-0.45695,0.00011,19.24072]
[1712592015710,71.74,71791.3735,13.1,-0.45695,0.00011,19.24072]
[1712592017329,71.74,71794.9713,13.1,-0.45653,0.00011,19.23952]
[1712592017533,71.74,71802.8609,13.1,-0.45564,0.00011,19.23682]
[1712592018433,71.74,71802.8609,13.1,-0.45564,0.00011,19.23682]
[1712592019377,71.74,71802.8609,13.1,-0.45564,0.00011,19.23682]
[1712592019446,71.74,71822.8938,13.1,-0.45335,0.00011,19.22953]
[1712592019578,71.74,71822.8938,13.1,-0.45335,0.00011,19.22953]
[1712592020574,71.73,71831.6761,13.1,-0.45236,0.00011,19.22614]
[1712592020628,71.73,71831.6761,13.1,-0.45236,0.00011,19.22614]
[1712592021195,71.73,71831.6761,13.1,-0.45236,0.00011,19.22614]
[1712592021702,71.73,71840.8921,13.1,-0.45131,0.00011,19.22244]
[1712592021719,71.73,71840.8921,13.1,-0.45131,0.00011,19.22244]
[1712592021772,71.73,71840.8921,13.1,-0.45131,0.00011,19.22244]
[1712592021791,71.73,71840.8921,13.1,-0.45131,0.00011,19.22244]
[1712592021939,71.73,71840.8921,13.1,-0.45131,0.00011,19.22244]
[1712592022292,71.73,71840.8921,13.1,-0.45131,0.00011,19.22244]
[1712592022313,71.73,71840.8921,13.1,-0.45131,0.00011,19.22244]
[1712592022524,71.73,71848.6554,13.1,-0.45042,0.00011,19.21923]
[1712592022704,71.73,71848.6554,13.1,-0.45042,0.00011,19.21923]
[1712592022726,71.73,71848.6554,13.1,-0.45042,0.00011,19.21923]
[1712592023949,71.73,71859.4813,13.1,-0.44919,0.00011,19.21459]
[1712592023988,71.73,71859.4813,13.1,-0.44919,0.00011,19.21459]
[1712592024026,71.73,71859.4813,13.1,-0.44919,0.00011,19.21459]
[1712592024715,71.74,71854.1037,13.1,-0.44981,0.00011,19.21692]
[1712592025764,71.74,71857.3406,13.1,-0.44944,0.00011,19.21553]
[1712592026887,71.74,71861.7056,13.1,-0.44894,0.00011,19.21362]
[1712592027283,71.74,71861.7056,13.1,-0.44894,0.00011,19.21362]
[1712592027602,71.74,71861.6307,13.1,-0.44895,0.00011,19.21366]
[1712592031529,71.73,71883.6418,13.1,-0.44644,0.00011,19.19951]
[1712592031772,71.73,71883.6418,13.1,-0.44644,0.00011,19.19951]
[1712592032376,71.73,71883.6418,13.1,-0.44644,0.00011,19.19951]
[1712592032792,71.73,71879.3714,13.1,-0.44693,0.00011,19.20152]
[1712592033144,71.73,71879.3714,13.1,-0.44693,0.00011,19.20152]
[1712592033475,71.73,71880.2047,13.1,-0.44683,0.00011,19.20113]
[1712592034370,71.73,71880.2047,13.1,-0.44683,0.00011,19.20113]
[1712592034805,71.72,71888.5434,13.1,-0.44588,0.00011,19.19715]
[1712592035313,71.72,71888.5434,13.1,-0.44588,0.00011,19.19715]
[1712592037010,71.72,71893.2571,13.1,-0.44535,0.00011,19.19485]
[1712592039918,71.72,71884.5205,13.1,-0.44634,0.00011,19.19906]
[1712592042985,71.71,71893.5065,13.1,-0.44531,0.00011,19.1947]
[1712592046548,71.71,71890.8826,13.1,-0.44561,0.00011,19.19597]
[1712592047301,71.71,71894.2813,13.1,-0.44522,0.00011,19.1943]
[1712592047356,71.71,71894.2813,13.1,-0.44522,0.00011,19.1943]
[1712592047941,71.71,71892.0582,13.1,-0.44548,0.00011,19.19539]
[1712592048211,71.71,71892.0582,13.1,-0.44548,0.00011,19.19539]
[1712592049491,71.71,71883.1578,13.1,-0.44649,0.00011,19.19967]
[1712592049568,71.71,71883.1578,13.1,-0.44649,0.00011,19.19967]
[1712592050290,71.7,71879.0537,13.1,-0.44695,0.00011,19.2016]
[1712592051900,71.7,71880.5783,13.1,-0.44678,0.00011,19.20087]
[1712592056738,71.69,71884.0235,13.1,-0.44638,0.00011,19.19921]
[1712592061868,71.69,71897.1742,13.1,-0.44489,0.00011,19.1928]
[1712592062555,71.69,71897.1742,13.1,-0.44489,0.00011,19.1928]
[1712592063341,71.69,71902.3757,13.1,-0.44429,0.00011,19.19019]
[1712592066570,71.68,71909.8823,13.1,-0.44344,0.00011,19.18635]
[1712592066618,71.68,71909.8823,13.1,-0.44344,0.00011,19.18635]
[1712592066782,71.68,71909.8823,13.1,-0.44344,0.00011,19.18635]
[1712592066938,71.68,71909.8823,13.1,-0.44344,0.00011,19.18635]
[1712592066953,71.68,71909.8823,13.1,-0.44344,0.00011,19.18635]
[1712592067190,71.68,71909.8823,13.1,-0.44344,0.00011,19.18635]
[1712592067674,71.68,71909.8823,13.1,-0.44344,0.00011,19.18635]
[1712592068321,71.69,71917.9764,13.1,-0.44253,0.00011,19.18212]
[1712592068659,71.69,71917.9764,13.1,-0.44253,0.00011,19.18212]
[1712592068795,71.69,71938.0587,13.1,-0.44025,0.00011,19.17118]
[1712592070127,71.69,71947.7211,13.1,-0.43916,0.00011,19.16569]
[1712592070178,71.69,71947.7211,13.1,-0.43916,0.00011,19.16569]
[1712592070861,71.69,71948.3834,13.1,-0.43908,0.00011,19.1653]
[1712592071279,71.69,71948.3834,13.1,-0.43908,0.00011,19.1653]
[1712592071419,71.69,71948.3834,13.1,-0.43908,0.00011,19.1653]
[1712592073722,71.68,71950.9944,13.1,-0.43878,0.00011,19.16377]
[1712592077425,71.68,71962.4174,13.1,-0.43749,0.00011,19.157]
[1712592080179,71.67,71963.268,13.1,-0.43739,0.00011,19.15647]
[1712592082813,71.67,71961.6591,13.1,-0.43757,0.00011,19.15742]
[1712592083261,71.67,71961.3623,13.1,-0.4376,0.00011,19.15759]
[1712592083369,71.67,71961.3623,13.1,-0.4376,0.00011,19.15759]
[1712592085390,71.66,71968.3169,13.1,-0.43681,0.00011,19.15338]
[1712592086869,71.66,71971.8956,13.1,-0.43641,0.00011,19.15119]
[1712592090075,71.66,71973.2931,13.1,-0.43625,0.00011,19.15031]
[1712592092093,71.66,71979.7269,13.1,-0.43551,0.00011,19.14225]
[1712592094069,71.65,71978.6433,13.1,-0.43563,0.00011,19.14292]
[1712592094264,71.65,71978.6433,13.1,-0.43563,0.00011,19.14292]
[1712592094417,71.65,71978.6433,13.1,-0.43563,0.00011,19.14292]
[1712592096053,71.65,71980.2434,13.1,-0.43545,0.00011,19.14191]
[1712592098068,71.65,71980.4481,13.1,-0.43543,0.00011,19.14177]
[1712592098668,71.65,71980.4481,13.1,-0.43543,0.00011,19.14177]
[1712592104049,71.65,71991.6121,13.1,-0.43416,0.00011,19.13466]
[1712592104292,71.65,71991.6121,13.1,-0.43416,0.00011,19.13466]
[1712592108321,71.65,71984.1924,13.1,-0.435,0.00011,19.1394]
[1712592109117,71.65,71981.6011,13.1,-0.43529,0.00011,19.14103]
[1712592114439,71.64,71983.5509,13.1,-0.43507,0.00011,19.13978]
[1712592114734,71.64,71985.8014,13.1,-0.43482,0.00011,19.13835]
[1712592115582,71.64,71985.8014,13.1,-0.43482,0.00011,19.13835]
[1712592115623,71.64,71985.8014,13.1,-0.43482,0.00011,19.13835]
[1712592115847,71.64,71985.8014,13.1,-0.43482,0.00011,19.13835]
[1712592117873,71.64,71984.883,13.1,-0.43492,0.00011,19.13893]
[1712592117898,71.64,71984.883,13.1,-0.43492,0.00011,19.13893]
[1712592118167,71.64,71984.883,13.1,-0.43492,0.00011,19.13893]
[1712592118955,71.64,71984.883,13.1,-0.43492,0.00011,19.13893]
[1712592120453,71.64,71967.4245,13.1,-0.43689,0.00011,19.14976]
[1712592121992,71.64,71967.4245,13.1,-0.43689,0.00011,19.14976]
[1712592122193,71.64,71964.2014,13.1,-0.43726,0.00011,19.1517]
[1712592122264,71.64,71964.2014,13.1,-0.43726,0.00011,19.1517]
[1712592122268,71.64,71964.2014,13.1,-0.43726,0.00011,19.1517]
[1712592122375,71.64,71964.2014,13.1,-0.43726,0.00011,19.1517]
[1712592122684,71.64,71964.2014,13.1,-0.43726,0.00011,19.1517]
[1712592122708,71.64,71964.2014,13.1,-0.43726,0.00011,19.1517]
[1712592122777,71.64,71964.2014,13.1,-0.43726,0.00011,19.1517]
[1712592123239,71.64,71963.3929,13.1,-0.43735,0.00011,19.15218]
[1712592123908,71.64,71959.2707,13.1,-0.43781,0.00011,19.15465]
[1712592125239,71.64,71955.9809,13.1,-0.43818,0.00011,19.15659]
[1712592125417,71.64,71955.9809,13.1,-0.43818,0.00011,19.15659]
[1712592125582,71.64,71955.9809,13.1,-0.43818,0.00011,19.15659]
[1712592127267,71.63,71961.2787,13.1,-0.43758,0.00011,19.15344]
[1712592128220,71.63,71979.557,13.1,-0.43552,0.00011,19.14224]
[1712592129631,71.63,71976.8685,13.1,-0.43582,0.00011,19.14391]
[1712592129639,71.63,71976.8685,13.1,-0.43582,0.00011,19.14391]
[1712592135272,71.63,71975.7337,13.1,-0.43594,0.00011,19.1446]
[1712592136732,71.63,71972.4052,13.1,-0.43632,0.00011,19.14665]
[1712592142321,71.62,71968.8241,13.1,-0.43672,0.00011,19.14881]
[1712592146619,71.62,71964.6391,13.1,-0.43719,0.00011,19.15133]
[1712592147750,71.62,71964.6391,13.1,-0.43719,0.00011,19.15133]
[1712592147880,71.62,71964.6391,13.1,-0.43719,0.00011,19.15133]
[1712592148363,71.61,71979.6665,13.1,-0.43549,0.00011,19.14207]
[1712592150060,71.61,71975.0434,13.1,-0.43601,0.00011,19.14495]
[1712592153026,71.61,71972.346,13.1,-0.43631,0.00011,19.14254]
[1712592153043,71.61,71972.346,13.1,-0.43631,0.00011,19.14254]
[1712592153685,71.61,71968.7602,13.1,-0.43671,0.00011,19.14473]
[1712592153712,71.61,71968.7602,13.1,-0.43671,0.00011,19.14473]
[1712592153742,71.61,71968.7602,13.1,-0.43671,0.00011,19.14473]
[1712592153957,71.61,71968.7602,13.1,-0.43671,0.00011,19.14473]
[1712592154378,71.61,71968.7602,13.1,-0.43671,0.00011,19.14473]
[1712592156839,71.61,71959.1356,13.1,-0.4378,0.00011,19.15053]
[1712592157328,71.61,71959.1356,13.1,-0.4378,0.00011,19.15053]
[1712592157355,71.61,71959.1356,13.1,-0.4378,0.00011,19.15053]
[1712592159448,71.6,71962.0209,13.1,-0.43747,0.00011,19.14879]
[1712592159772,71.6,71962.0209,13.1,-0.43747,0.00011,19.14879]
[1712592159777,71.6,71962.0209,13.1,-0.43747,0.00011,19.14879]
[1712592159975,71.6,71962.0209,13.1,-0.43747,0.00011,19.14879]
[1712592160489,71.6,71962.7942,13.1,-0.43738,0.00011,19.14832]
[1712592162622,71.6,71962.4544,13.1,-0.43742,0.00011,19.14852]
[1712592163144,71.6,71962.4544,13.1,-0.43742,0.00011,19.14852]
[1712592166597,71.6,71962.8856,13.1,-0.43737,0.00011,19.14824]
[1712592171481,71.59,71960.6229,13.1,-0.43763,0.00011,19.14958]
[1712592176560,71.59,71967.4192,13.1,-0.43685,0.00011,19.14546]
[1712592176732,71.59,71967.4192,13.1,-0.43685,0.00011,19.14546]
[1712592176988,71.59,71967.4192,13.1,-0.43685,0.00011,19.14546]
[1712592182020,71.59,71973.0291,13.1,-0.43622,0.00011,19.142]
[1712592182551,71.59,71973.0291,13.1,-0.43622,0.00011,19.142]
[1712592187644,71.58,71967.7897,13.1,-0.43681,0.00011,19.14519]
[1712592192680,71.58,71970.3016,13.1,-0.43652,0.00011,19.14363]
[1712592197697,71.57,71968.4648,13.1,-0.43672,0.00011,19.14474]
[1712592202750,71.57,71962.4327,13.1,-0.4374,0.00011,19.14837]
[1712592207783,71.56,71961.8419,13.1,-0.43747,0.00011,19.14871]
[1712592209084,71.56,71964.2607,13.1,-0.43719,0.00011,19.14725]
[1712592212836,71.56,71962.7684,13.1,-0.43735,0.00011,19.14407]
[1712592213060,71.56,71962.7684,13.1,-0.43735,0.00011,19.14407]
[1712592213938,71.56,71963.7454,13.1,-0.43724,0.00011,19.14348]
[1712592216547,71.55,71958.7606,13.1,-0.4378,0.00011,19.14645]
[1712592216551,71.55,71958.7606,13.1,-0.4378,0.00011,19.14645]
[1712592216823,71.55,71958.7606,13.1,-0.4378,0.00011,19.14645]
[1712592216874,71.55,71958.7606,13.1,-0.4378,0.00011,19.14645]
[1712592216914,71.55,71958.7606,13.1,-0.4378,0.00011,19.14645]
[1712592222577,71.55,71965.5919,13.1,-0.43702,0.00011,19.14231]
[1712592222579,71.55,71965.5919,13.1,-0.43702,0.00011,19.14231]
[1712592227925,71.54,71975.6501,13.1,-0.43588,0.00011,19.13611]
[1712592230864,71.54,71975.6339,13.1,-0.43588,0.00011,19.13612]
[1712592234646,71.54,71981.8585,13.1,-0.43518,0.00011,19.1322]
[1712592234668,71.54,71981.8585,13.1,-0.43518,0.00011,19.1322]
[1712592234786,71.54,71981.8585,13.1,-0.43518,0.00011,19.1322]
[1712592234971,71.54,71981.8585,13.1,-0.43518,0.00011,19.1322]
[1712592240014,71.54,71991.3203,13.1,-0.43411,0.00011,19.12615]
[1712592240141,71.54,71991.3203,13.1,-0.43411,0.00011,19.12615]
[1712592240143,71.54,71991.3203,13.1,-0.43411,0.00011,19.12615]
[1712592241024,71.54,71992.9417,13.1,-0.43392,0.00011,19.1251]
[1712592241092,71.54,71992.9417,13.1,-0.43392,0.00011,19.1251]
[1712592241218,71.54,71992.9417,13.1,-0.43392,0.00011,19.1251]
[1712592241463,71.54,71992.9417,13.1,-0.43392,0.00011,19.1251]
[1712592243471,71.54,71997.5398,13.1,-0.4334,0.00011,19.1221]
[1712592246091,71.54,71997.0501,13.1,-0.43346,0.00011,19.12243]
[1712592249073,71.54,71997.8792,13.1,-0.43337,0.00011,19.12189]
[1712592249168,71.54,72007.4924,13.1,-0.43228,0.00011,19.11551]
[1712592249615,71.54,72007.4924,13.1,-0.43228,0.00011,19.11551]
[1712592249667,71.54,72007.4924,13.1,-0.43228,0.00011,19.11551]
[1712592250198,71.55,72015.3838,13.1,-0.43139,0.00011,19.11016]
[1712592251156,71.54,72017.7697,13.1,-0.43112,0.00011,19.10851]
[1712592252899,71.54,72029.0369,13.1,-0.42984,0.00011,19.10064]
[1712592255219,71.54,72026.5859,13.1,-0.43012,0.00011,19.10234]
[1712592258219,71.53,72031.0382,13.1,-0.42961,0.00011,19.09917]
[1712592264181,71.52,72033.6286,13.1,-0.42931,0.00011,19.09727]
[1712592264804,71.52,72034.1545,13.1,-0.42925,0.00011,19.09688]
[1712592267578,71.51,72035.044,13.1,-0.42915,0.00011,19.09622]
[1712592269751,71.51,72031.4581,13.1,-0.42955,0.00011,19.09876]
[1712592272419,71.51,72031.3193,13.1,-0.42955,0.00011,19.09475]
[1712592272841,71.51,72031.3193,13.1,-0.42955,0.00011,19.09475]
[1712592272868,71.51,72031.3193,13.1,-0.42955,0.00011,19.09475]
[1712592273809,71.5,72036.4529,13.1,-0.42897,0.00011,19.09107]
[1712592276668,71.5,72044.3452,13.1,-0.42808,0.00011,19.08533]
[1712592282305,71.5,72046.8081,13.1,-0.4278,0.00011,19.08349]
[1712592284362,71.49,72048.0949,13.1,-0.42765,0.00011,19.08254]
[1712592284863,71.49,72048.0949,13.1,-0.42765,0.00011,19.08254]
[1712592285013,71.49,72048.0949,13.1,-0.42765,0.00011,19.08254]
[1712592287544,71.49,72060.4421,13.1,-0.42625,0.00011,19.07332]
[1712592289894,71.49,72060.7243,13.1,-0.42622,0.00011,19.07311]
[1712592289987,71.49,72060.7243,13.1,-0.42622,0.00011,19.07311]
[1712592290675,71.49,72062.1607,13.1,-0.42606,0.00011,19.07202]
[1712592290994,71.49,72062.1607,13.1,-0.42606,0.00011,19.07202]
[1712592294437,71.49,72070.3989,13.1,-0.42513,0.00011,19.06572]
[1712592294729,71.49,72070.3989,13.1,-0.42513,0.00011,19.06572]
[1712592296811,71.49,72070.3483,13.1,-0.42514,0.00011,19.06576]
[1712592299740,71.49,72065.0081,13.1,-0.42574,0.00011,19.06986]
[1712592299757,71.49,72065.0081,13.1,-0.42574,0.00011,19.06986]
[1712592300305,71.49,72065.0081,13.1,-0.42574,0.00011,19.06986]
[1712592301449,71.49,72044.5321,13.1,-0.42805,0.00011,19.08513]
[1712592301591,71.49,72044.5321,13.1,-0.42805,0.00011,19.08513]
[1712592301817,71.49,72044.5321,13.1,-0.42805,0.00011,19.08513]
[1712592304773,71.49,72064.0925,13.1,-0.42584,0.00011,19.07054]
[1712592306516,71.49,72064.0709,13.1,-0.42584,0.00011,19.07056]
[1712592307053,71.49,72064.0709,13.1,-0.42584,0.00011,19.07056]
[1712592307073,71.49,72064.0709,13.1,-0.42584,0.00011,19.07056]
[1712592307474,71.49,72064.0709,13.1,-0.42584,0.00011,19.07056]
[1712592308287,71.49,72064.0709,13.1,-0.42584,0.00011,19.07056]
[1712592313539,71.49,72061.3973,13.1,-0.42615,0.00011,19.07258]
[1712592317239,71.49,72072.8243,13.1,-0.42486,0.00011,19.06384]
[1712592317518,71.49,72072.8243,13.1,-0.42486,0.00011,19.06384]
[1712592322598,71.49,72071.346,13.1,-0.42503,0.00011,19.065]
[1712592323733,71.49,72072.3593,13.1,-0.42491,0.00011,19.06422]
[1712592325891,71.49,72083.4657,13.1,-0.42366,0.00011,19.05554]
[1712592326621,71.49,72083.4657,13.1,-0.42366,0.00011,19.05554]
[1712592326627,71.49,72087.1607,13.1,-0.42325,0.00011,19.05262]
[1712592326696,71.49,72087.1607,13.1,-0.42325,0.00011,19.05262]
[1712592326745,71.49,72087.1607,13.1,-0.42325,0.00011,19.05262]
[1712592327162,71.49,72087.1607,13.1,-0.42325,0.00011,19.05262]
[1712592328643,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592328675,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592328714,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592328749,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592328782,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592328795,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329011,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329130,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329246,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329276,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329390,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329393,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329482,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329529,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329543,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329581,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329596,71.49,72090.437,13.1,-0.42288,0.00011,19.04999]
[1712592329695,71.49,72093.5292,13.1,-0.42253,0.00011,19.04748]
[1712592329709,71.49,72093.5292,13.1,-0.42253,0.00011,19.04748]
[1712592330426,71.49,72093.5292,13.1,-0.42253,0.00011,19.04748]
[1712592330464,71.49,72093.5292,13.1,-0.42253,0.00011,19.04748]
[1712592330979,71.49,72093.5292,13.1,-0.42253,0.00011,19.04748]
[1712592332263,71.49,72094.46,13.1,-0.42241,0.00011,19.04263]
[1712592333453,71.49,72077.942,13.1,-0.42427,0.00011,19.05576]
[1712592336438,71.49,72075.9975,13.1,-0.42449,0.00011,19.05729]
[1712592336508,71.49,72066.0408,13.1,-0.42561,0.00011,19.06497]
[1712592337414,71.49,72066.0408,13.1,-0.42561,0.00011,19.06497]
[1712592337518,71.49,72066.0408,13.1,-0.42561,0.00011,19.06497]
[1712592337610,71.49,72066.0408,13.1,-0.42561,0.00011,19.06497]
[1712592341393,71.49,72063.8492,13.1,-0.42586,0.00011,19.06664]
[1712592342220,71.49,72062.3551,13.1,-0.42603,0.00011,19.06777]
[1712592342473,71.49,72062.3551,13.1,-0.42603,0.00011,19.06777]
[1712592342498,71.49,72062.3551,13.1,-0.42603,0.00011,19.06777]
[1712592343203,71.49,72061.0547,13.1,-0.42617,0.00011,19.06876]
[1712592343214,71.49,72061.0547,13.1,-0.42617,0.00011,19.06876]
[1712592343401,71.49,72061.0547,13.1,-0.42617,0.00011,19.06876]
[1712592343668,71.49,72061.0547,13.1,-0.42617,0.00011,19.06876]
[1712592344320,71.49,72057.2507,13.1,-0.4266,0.00011,19.07162]
[1712592344516,71.49,72057.2507,13.1,-0.4266,0.00011,19.07162]
[1712592344576,71.49,72057.2507,13.1,-0.4266,0.00011,19.07162]
[1712592344755,71.49,72039.0903,13.1,-0.42865,0.00011,19.08498]
[1712592349577,71.48,72032.1813,13.1,-0.42943,0.00011,19.0899]
[1712592352069,71.48,72039.4916,13.1,-0.4286,0.00011,19.08463]
[1712592352166,71.48,72039.4916,13.1,-0.4286,0.00011,19.08463]
[1712592352258,71.48,72039.4916,13.1,-0.4286,0.00011,19.08463]
[1712592356839,71.47,72016.8974,13.1,-0.43114,0.00011,19.10052]
[1712592360455,71.46,72014.6192,13.1,-0.4314,0.00011,19.10204]
[1712592362111,71.46,72017.9714,13.1,-0.43102,0.00011,19.09972]
[1712592362268,71.46,72017.9714,13.1,-0.43102,0.00011,19.09972]
[1712592362511,71.46,72017.9714,13.1,-0.43102,0.00011,19.09972]
[1712592367926,71.45,72030.9675,13.1,-0.42954,0.00011,19.09055]
[1712592369756,71.44,72032.4706,13.1,-0.42937,0.00011,19.08946]
[1712592372856,71.44,72033.9707,13.1,-0.42919,0.00011,19.08836]
[1712592373260,71.44,72033.9707,13.1,-0.42919,0.00011,19.08836]
[1712592376648,71.44,72032.6061,13.1,-0.42935,0.00011,19.08931]
[1712592378471,71.43,72029.6205,13.1,-0.42968,0.00011,19.09141]
[1712592382102,71.43,72040.0521,13.1,-0.4285,0.00011,19.0839]
[1712592385564,71.42,72044.3499,13.1,-0.42801,0.00011,19.08076]
[1712592387157,71.42,72036.3637,13.1,-0.42891,0.00011,19.08654]
[1712592387516,71.42,72036.3637,13.1,-0.42891,0.00011,19.08654]
[1712592388663,71.42,72033.6198,13.1,-0.42922,0.00011,19.0885]
[1712592389095,71.42,72027.0204,13.1,-0.42997,0.00011,19.09318]
[1712592391622,71.42,72022.7461,13.1,-0.43044,0.00011,19.09208]
[1712592391683,71.42,72022.7461,13.1,-0.43044,0.00011,19.09208]
[1712592396321,71.41,72020.8378,13.1,-0.43065,0.00011,19.09336]
[1712592396325,71.41,72020.8378,13.1,-0.43065,0.00011,19.09336]
[1712592396723,71.4,72018.1501,13.1,-0.43095,0.00011,19.09521]
[1712592399677,71.4,72031.2137,13.1,-0.42947,0.00011,19.08602]
[1712592400529,71.4,72032.7443,13.1,-0.42929,0.00011,19.08492]
[1712592401277,71.4,72028.1586,13.1,-0.42981,0.00011,19.08817]
[1712592402129,71.4,72028.1586,13.1,-0.42981,0.00011,19.08817]
[1712592403026,71.4,72024.8637,13.1,-0.43018,0.00011,19.09048]
[1712592405291,71.39,72023.4053,13.1,-0.43034,0.00011,19.09147]
[1712592407018,71.39,72023.4004,13.1,-0.43034,0.00011,19.09147]
[1712592408791,71.39,72023.9988,13.1,-0.43027,0.00011,19.09103]
[1712592409727,71.38,72023.3684,13.1,-0.43034,0.00011,19.09146]
[1712592409764,71.38,72023.3684,13.1,-0.43034,0.00011,19.09146]
[1712592411334,71.38,72016.6612,13.1,-0.4311,0.00011,19.0961]
[1712592414030,71.38,72017.222,13.1,-0.43103,0.00011,19.09569]
[1712592416915,71.37,72021.8015,13.1,-0.43051,0.00011,19.09247]
[1712592416934,71.37,72021.8015,13.1,-0.43051,0.00011,19.09247]
[1712592416944,71.37,72021.8015,13.1,-0.43051,0.00011,19.09247]
[1712592416952,71.37,72021.8015,13.1,-0.43051,0.00011,19.09247]
[1712592417065,71.37,72021.8015,13.1,-0.43051,0.00011,19.09247]
[1712592417857,71.37,72021.1293,13.1,-0.43059,0.00011,19.09293]
[1712592420281,71.37,72004.2638,13.1,-0.4325,0.00011,19.1045]
[1712592422438,71.38,72004.2296,13.1,-0.43251,0.00011,19.10454]
[1712592425529,71.38,72004.1561,13.1,-0.43252,0.00011,19.10461]
[1712592426658,71.38,72010.7257,13.1,-0.43177,0.00011,19.10017]
[1712592428277,71.38,72009.9944,13.1,-0.43186,0.00011,19.10067]
[1712592428321,71.38,72009.9944,13.1,-0.43186,0.00011,19.10067]
[1712592430714,71.38,72013.8662,13.1,-0.43141,0.00011,19.098]
[1712592430723,71.38,72013.8662,13.1,-0.43141,0.00011,19.098]
[1712592433007,71.38,72014.0002,13.1,-0.4314,0.00011,19.09791]
[1712592433526,71.38,72011.6154,13.1,-0.43167,0.00011,19.09955]
[1712592433614,71.38,72011.6154,13.1,-0.43167,0.00011,19.09955]
[1712592435486,71.38,72011.8802,13.1,-0.43164,0.00011,19.09937]
[1712592436499,71.38,72019.5334,13.1,-0.43077,0.00011,19.09408]
[1712592436516,71.38,72019.5334,13.1,-0.43077,0.00011,19.09408]
[1712592436527,71.38,72019.5334,13.1,-0.43077,0.00011,19.09408]
[1712592438072,71.38,72016.3231,13.1,-0.43114,0.00011,19.09631]
[1712592439317,71.38,72006.4528,13.1,-0.43226,0.00011,19.10305]
[1712592441593,71.38,72003.2736,13.1,-0.43262,0.00011,19.1052]
[1712592444054,71.38,72011.8262,13.1,-0.43165,0.00011,19.09942]
[1712592444081,71.38,72011.8262,13.1,-0.43165,0.00011,19.09942]
[1712592449482,71.39,72002.9822,13.1,-0.43266,0.00011,19.10544]
[1712592454517,71.39,72000.4715,13.1,-0.43293,0.00011,19.10306]
[1712592455841,71.39,72001.3858,13.1,-0.43283,0.00011,19.10246]
[1712592456791,71.39,72003.1719,13.1,-0.43263,0.00011,19.10126]
[1712592456793,71.39,72003.1719,13.1,-0.43263,0.00011,19.10126]
[1712592456803,71.39,72003.1719,13.1,-0.43263,0.00011,19.10126]
[1712592457513,71.39,72003.1719,13.1,-0.43263,0.00011,19.10126]
[1712592462574,71.4,71999.0972,13.1,-0.43309,0.00011,19.10401]
[1712592465798,71.4,71995.9153,13.1,-0.43346,0.00011,19.10612]
[1712592465872,71.4,71995.9153,13.1,-0.43346,0.00011,19.10612]
[1712592465976,71.4,71995.9153,13.1,-0.43346,0.00011,19.10612]
[1712592466222,71.4,71995.9153,13.1,-0.43346,0.00011,19.10612]
[1712592466437,71.4,71995.9153,13.1,-0.43346,0.00011,19.10612]
[1712592466710,71.4,71997.1958,13.1,-0.43331,0.00011,19.10528]
[1712592467309,71.4,71997.1958,13.1,-0.43331,0.00011,19.10528]
[1712592467674,71.4,71997.1958,13.1,-0.43331,0.00011,19.10528]
[1712592467706,71.4,71997.1958,13.1,-0.43331,0.00011,19.10528]
[1712592467988,71.4,71997.1958,13.1,-0.43331,0.00011,19.10528]
[1712592468045,71.4,71997.1958,13.1,-0.43331,0.00011,19.10528]
[1712592470238,71.4,71977.1488,13.1,-0.43559,0.00011,19.1182]
[1712592470239,71.4,71977.1488,13.1,-0.43559,0.00011,19.1182]
[1712592475664,71.4,71973.4133,13.1,-0.43601,0.00011,19.12053]
[1712592480699,71.4,71976.9954,13.1,-0.4356,0.00011,19.11828]
[1712592481020,71.4,71976.9954,13.1,-0.4356,0.00011,19.11828]
[1712592482912,71.4,71977.8419,13.1,-0.43551,0.00011,19.11775]
[1712592488755,71.4,71970.6535,13.1,-0.43632,0.00011,19.12223]
[1712592489446,71.4,71970.6535,13.1,-0.43632,0.00011,19.12223]
[1712592489459,71.4,71970.6535,13.1,-0.43632,0.00011,19.12223]
[1712592489484,71.4,71970.6535,13.1,-0.43632,0.00011,19.12223]
[1712592489708,71.4,71970.6535,13.1,-0.43632,0.00011,19.12223]
[1712592494797,71.39,71966.3623,13.1,-0.43681,0.00011,19.12486]
[1712592497013,71.39,71964.0934,13.1,-0.43707,0.00011,19.12624]
[1712592502453,71.39,71965.9214,13.1,-0.43686,0.00011,19.12511]
[1712592506933,71.39,71962.6513,13.1,-0.43723,0.00011,19.1271]
[1712592510834,71.39,71964.5101,13.1,-0.43702,0.00011,19.12596]
[1712592512003,71.39,71966.7994,13.1,-0.43675,0.00011,19.12049]
[1712592512687,71.39,71966.7994,13.1,-0.43675,0.00011,19.12049]
[1712592512725,71.39,71966.7994,13.1,-0.43675,0.00011,19.12049]
[1712592512745,71.39,71966.7994,13.1,-0.43675,0.00011,19.12049]
[1712592512753,71.39,71966.7994,13.1,-0.43675,0.00011,19.12049]
[1712592512972,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592513014,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592513604,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592513755,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592514198,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592514424,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592514447,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592514540,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592514736,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592514750,71.39,71966.0308,13.1,-0.43683,0.00011,19.12096]
[1712592514950,71.39,71985.954,13.1,-0.43457,0.00011,19.10845]
[1712592515988,71.39,71992.5829,13.1,-0.43381,0.00011,19.10415]
[1712592518114,71.38,72003.8044,13.1,-0.43254,0.00011,19.09672]
[1712592518762,71.38,72003.8044,13.1,-0.43254,0.00011,19.09672]
[1712592521031,71.38,72011.0712,13.1,-0.43171,0.00011,19.09176]
[1712592527034,71.36,72014.4875,13.1,-0.43131,0.00011,19.08934]
[1712592527395,71.36,72014.4875,13.1,-0.43131,0.00011,19.08934]
[1712592527576,71.36,72014.4875,13.1,-0.43131,0.00011,19.08934]
[1712592531601,71.36,72015.9467,13.1,-0.43114,0.00011,19.08829]
[1712592531648,71.36,72015.9467,13.1,-0.43114,0.00011,19.08829]
[1712592531952,71.36,72015.9467,13.1,-0.43114,0.00011,19.08829]
[1712592532057,71.36,72015.9467,13.1,-0.43114,0.00011,19.08829]
[1712592532257,71.35,72016.5362,13.1,-0.43108,0.00011,19.08787]
[1712592532301,71.35,72016.5362,13.1,-0.43108,0.00011,19.08787]
[1712592533308,71.35,72026.5584,13.1,-0.42994,0.00011,19.08086]
[1712592534672,71.35,72034.6831,13.1,-0.42902,0.00011,19.07506]
[1712592536307,71.35,72036.4774,13.1,-0.42881,0.00011,19.07375]
[1712592536765,71.35,72036.4774,13.1,-0.42881,0.00011,19.07375]
[1712592537164,71.35,72037.2377,13.1,-0.42873,0.00011,19.0732]
[1712592537367,71.35,72037.2377,13.1,-0.42873,0.00011,19.0732]
[1712592537446,71.35,72037.2377,13.1,-0.42873,0.00011,19.0732]
[1712592538110,71.35,72019.7066,13.1,-0.43071,0.00011,19.08563]
[1712592543146,71.34,72014.1934,13.1,-0.43133,0.00011,19.08938]
[1712592546895,71.33,72009.6215,13.1,-0.43184,0.00011,19.09248]
[1712592547234,71.33,72010.3408,13.1,-0.43176,0.00011,19.09197]
[1712592548759,71.32,72010.6265,13.1,-0.43173,0.00011,19.09177]
[1712592549122,71.32,72010.6265,13.1,-0.43173,0.00011,19.09177]
[1712592550862,71.32,72016.1298,13.1,-0.4311,0.00011,19.08796]
[1712592551179,71.32,72016.1298,13.1,-0.4311,0.00011,19.08796]
[1712592551226,71.32,72016.1665,13.1,-0.43109,0.00011,19.08793]
[1712592554048,71.32,72026.7028,13.1,-0.4299,0.00011,19.08054]
[1712592554082,71.32,72026.7028,13.1,-0.4299,0.00011,19.08054]
[1712592554253,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592554559,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592554797,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592554832,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592555024,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592555048,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592555074,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592555136,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592555225,71.31,72027.0305,13.1,-0.42986,0.00011,19.0803]
[1712592560270,71.31,72038.7084,13.1,-0.42853,0.00011,19.07188]
[1712592561816,71.31,72037.6208,13.1,-0.42865,0.00011,19.07267]
[1712592566304,71.31,72037.5158,13.1,-0.42866,0.00011,19.07272]
[1712592570378,71.3,72037.7722,13.1,-0.42863,0.00011,19.07251]
[1712592575947,71.3,72027.7443,13.1,-0.42975,0.00011,19.07559]
[1712592576752,71.29,72030.0529,13.1,-0.42949,0.00011,19.07394]
[1712592580818,71.29,72040.3651,13.1,-0.42832,0.00011,19.06648]
[1712592583116,71.29,72043.3299,13.1,-0.42798,0.00011,19.0643]
[1712592583131,71.29,72043.3299,13.1,-0.42798,0.00011,19.0643]
[1712592583403,71.29,72043.3299,13.1,-0.42798,0.00011,19.0643]
[1712592583849,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592583947,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592583948,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592583965,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592584008,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592584130,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592584167,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592584246,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592584293,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592584336,71.29,72039.2176,13.1,-0.42845,0.00011,19.0673]
[1712592584620,71.29,72031.3826,13.1,-0.42934,0.00011,19.07295]
[1712592584817,71.29,72031.3826,13.1,-0.42934,0.00011,19.07295]
[1712592585019,71.29,72031.3826,13.1,-0.42934,0.00011,19.07295]
[1712592585060,71.29,72031.3826,13.1,-0.42934,0.00011,19.07295]
[1712592585211,71.29,72031.3826,13.1,-0.42934,0.00011,19.07295]
[1712592585366,71.29,72031.3826,13.1,-0.42934,0.00011,19.07295]
[1712592585691,71.28,72027.5714,13.1,-0.42977,0.00011,19.07565]
[1712592585703,71.28,72027.5714,13.1,-0.42977,0.00011,19.07565]
[1712592585738,71.28,72027.5714,13.1,-0.42977,0.00011,19.07565]
[1712592585949,71.28,72027.5714,13.1,-0.42977,0.00011,19.07565]
[1712592586404,71.28,72027.5714,13.1,-0.42977,0.00011,19.07565]
[1712592586450,71.28,72057.0846,13.1,-0.42642,0.00011,19.054]
[1712592589737,71.28,72054.1094,13.1,-0.42676,0.00011,19.05625]
[1712592589817,71.28,72054.1094,13.1,-0.42676,0.00011,19.05625]
[1712592590223,71.28,72054.1094,13.1,-0.42676,0.00011,19.05625]
[1712592591333,71.28,72059.9527,13.1,-0.4261,0.00011,19.05183]
[1712592595214,71.28,72070.379,13.1,-0.42491,0.00011,19.04378]
[1712592595836,71.28,72069.1189,13.1,-0.42505,0.00011,19.04475]
[1712592595894,71.28,72069.1189,13.1,-0.42505,0.00011,19.04475]
[1712592597233,71.28,72063.4462,13.1,-0.42569,0.00011,19.04911]
[1712592597771,71.27,72053.5722,13.1,-0.42681,0.00011,19.05659]
[1712592597813,71.27,72053.5722,13.1,-0.42681,0.00011,19.05659]
[1712592597857,71.27,72053.5722,13.1,-0.42681,0.00011,19.05659]
[1712592597895,71.27,72053.5722,13.1,-0.42681,0.00011,19.05659]
[1712592597917,71.27,72053.5722,13.1,-0.42681,0.00011,19.05659]
[1712592597984,71.27,72053.5722,13.1,-0.42681,0.00011,19.05659]
[1712592598673,71.27,72055.2001,13.1,-0.42663,0.00011,19.05536]
[1712592600453,71.27,72034.4075,13.1,-0.42898,0.00011,19.07069]
[1712592602679,71.27,72030.8762,13.1,-0.42938,0.00011,19.07321]
[1712592602688,71.27,72030.8762,13.1,-0.42938,0.00011,19.07321]
[1712592604233,71.27,72030.1714,13.1,-0.42946,0.00011,19.07371]
[1712592608915,71.26,72029.9436,13.1,-0.42948,0.00011,19.07383]
[1712592608941,71.26,72029.9436,13.1,-0.42948,0.00011,19.07383]
[1712592610241,71.26,72029.9436,13.1,-0.42948,0.00011,19.07383]
[1712592611977,71.26,72036.7031,13.1,-0.42871,0.00011,19.06895]
[1712592617667,71.25,72025.7227,13.1,-0.42995,0.00011,19.07677]
[1712592618958,71.25,72025.0016,13.1,-0.43003,0.00011,19.07727]
[1712592619311,71.25,72025.0016,13.1,-0.43003,0.00011,19.07727]
[1712592619409,71.25,72025.0016,13.1,-0.43003,0.00011,19.07727]
[1712592619479,71.25,72025.0016,13.1,-0.43003,0.00011,19.07727]
[1712592619640,71.25,72025.0016,13.1,-0.43003,0.00011,19.07727]
[1712592620114,71.25,72025.0016,13.1,-0.43003,0.00011,19.07727]
[1712592622672,71.25,72019.1628,13.1,-0.43069,0.00011,19.08135]
[1712592625700,71.24,72011.7918,13.1,-0.43153,0.00011,19.08642]
[1712592629444,71.23,72007.8741,13.1,-0.43197,0.00011,19.08905]
[1712592634785,71.22,72002.0562,13.1,-0.43261,0.00011,19.08883]
[1712592639145,71.21,72004.724,13.1,-0.4323,0.00011,19.08698]
[1712592639185,71.21,72004.724,13.1,-0.4323,0.00011,19.08698]
[1712592641526,71.21,72001.1053,13.1,-0.43271,0.00011,19.0894]
[1712592641555,71.21,72001.1053,13.1,-0.43271,0.00011,19.0894]
[1712592641558,71.21,72001.1053,13.1,-0.43271,0.00011,19.0894]
[1712592642246,71.2,71999.8768,13.1,-0.43285,0.00011,19.09021]
[1712592642951,71.2,72003.4164,13.1,-0.43244,0.00011,19.08782]
[1712592643390,71.2,72003.4164,13.1,-0.43244,0.00011,19.08782]
[1712592643420,71.2,72003.4164,13.1,-0.43244,0.00011,19.08782]
[1712592645421,71.2,72004.0904,13.1,-0.43236,0.00011,19.08734]
[1712592650697,71.19,72006.3753,13.1,-0.4321,0.00011,19.08573]
[1712592650710,71.19,72006.3753,13.1,-0.4321,0.00011,19.08573]
[1712592651576,71.19,72003.6415,13.1,-0.43241,0.00011,19.08757]
[1712592651723,71.19,72003.6415,13.1,-0.43241,0.00011,19.08757]
[1712592651804,71.19,72003.6415,13.1,-0.43241,0.00011,19.08757]
[1712592651876,71.19,72003.6415,13.1,-0.43241,0.00011,19.08757]
[1712592652511,71.18,71999.9976,13.1,-0.43282,0.00011,19.09001]
[1712592652558,71.18,71999.9976,13.1,-0.43282,0.00011,19.09001]
[1712592653921,71.18,72020.7191,13.1,-0.43046,0.00011,19.07577]
[1712592656716,71.18,72019.5446,13.1,-0.43059,0.00011,19.07658]
[1712592657092,71.18,72019.5446,13.1,-0.43059,0.00011,19.07658]
[1712592657310,71.18,72019.5446,13.1,-0.43059,0.00011,19.07658]
[1712592657951,71.17,72003.4115,13.1,-0.43242,0.00011,19.08766]
[1712592660658,71.17,71997.5245,13.1,-0.43309,0.00011,19.09159]
[1712592660727,71.17,71997.5245,13.1,-0.43309,0.00011,19.09159]
[1712592661252,71.17,71997.5441,13.1,-0.43309,0.00011,19.09157]
[1712592661818,71.17,71997.5441,13.1,-0.43309,0.00011,19.09157]
[1712592667013,71.16,72000.3011,13.1,-0.43277,0.00011,19.08966]
[1712592672048,71.15,71999.2904,13.1,-0.43288,0.00011,19.09029]
[1712592673905,71.15,71997.3865,13.1,-0.43309,0.00011,19.09155]
[1712592677320,71.14,71997.0496,13.1,-0.43313,0.00011,19.09174]
[1712592678135,71.14,71997.0496,13.1,-0.43313,0.00011,19.09174]
[1712592680107,71.13,72015.2106,13.1,-0.43105,0.00011,19.07935]
[1712592682641,71.13,72014.9051,13.1,-0.43109,0.00011,19.07955]
[1712592683032,71.13,72014.9051,13.1,-0.43109,0.00011,19.07955]
[1712592683092,71.13,72014.9051,13.1,-0.43109,0.00011,19.07955]
[1712592683275,71.13,72009.8122,13.1,-0.43167,0.00011,19.08305]
[1712592683930,71.13,72009.8122,13.1,-0.43167,0.00011,19.08305]
[1712592684312,71.13,71997.0221,13.1,-0.43312,0.00011,19.09169]
[1712592684351,71.13,71997.0221,13.1,-0.43312,0.00011,19.09169]
[1712592687028,71.12,71989.1658,13.1,-0.43401,0.00011,19.09686]
[1712592687066,71.12,71989.1658,13.1,-0.43401,0.00011,19.09686]
[1712592690161,71.12,71968.7444,13.1,-0.43634,0.00011,19.10987]
[1712592691867,71.12,71967.5103,13.1,-0.43647,0.00011,19.10657]
[1712592691871,71.12,71967.5103,13.1,-0.43647,0.00011,19.10657]
[1712592691969,71.12,71967.5103,13.1,-0.43647,0.00011,19.10657]
[1712592694078,71.12,71970.3081,13.1,-0.43615,0.00011,19.10483]
[1712592699241,71.12,71971.2805,13.1,-0.43604,0.00011,19.10422]
[1712592699654,71.12,71971.2805,13.1,-0.43604,0.00011,19.10422]
[1712592700046,71.12,71971.2805,13.1,-0.43604,0.00011,19.10422]
[1712592702222,71.12,71966.5218,13.1,-0.43659,0.00011,19.10719]
[1712592702310,71.12,71968.0896,13.1,-0.43641,0.00011,19.10622]
[1712592708310,71.12,71962.4191,13.1,-0.43705,0.00011,19.10971]
[1712592711402,71.12,71966.6242,13.1,-0.43657,0.00011,19.10712]
[1712592712742,71.12,71966.3503,13.1,-0.43661,0.00011,19.10729]
[1712592713479,71.12,71972.428,13.1,-0.43591,0.00011,19.10351]
[1712592713623,71.12,71972.428,13.1,-0.43591,0.00011,19.10351]
[1712592713770,71.12,71972.428,13.1,-0.43591,0.00011,19.10351]
[1712592714379,71.12,71969.1368,13.1,-0.43629,0.00011,19.10557]
[1712592720395,71.12,71964.7809,13.1,-0.43678,0.00011,19.10826]
[1712592722040,71.12,71967.7096,13.1,-0.43645,0.00011,19.10645]
[1712592722727,71.12,71967.3738,13.1,-0.43649,0.00011,19.10666]
[1712592726438,71.12,71974.1059,13.2,-0.43572,0.00011,19.10245]
[1712592728716,71.12,71973.717,13.2,-0.43577,0.00011,19.1027]
[1712592729125,71.12,71973.717,13.2,-0.43577,0.00011,19.1027]
[1712592729206,71.12,71973.717,13.2,-0.43577,0.00011,19.1027]
[1712592729238,71.12,71973.717,13.2,-0.43577,0.00011,19.1027]
[1712592729437,71.12,71973.717,13.2,-0.43577,0.00011,19.1027]
[1712592730072,71.12,71974.9221,13.2,-0.43563,0.00011,19.10194]
[1712592730482,71.12,71982.5936,13.2,-0.43475,0.00011,19.09704]
[1712592731967,71.12,71988.8175,13.2,-0.43404,0.00011,19.09298]
[1712592731999,71.12,71988.8175,13.2,-0.43404,0.00011,19.09298]
[1712592732564,71.12,71989.6379,13.2,-0.43394,0.00011,19.09243]
[1712592732825,71.12,71989.6379,13.2,-0.43394,0.00011,19.09243]
[1712592732958,71.12,71989.6379,13.2,-0.43394,0.00011,19.09243]
[1712592733724,71.12,71996.0338,13.2,-0.43321,0.00011,19.0882]
[1712592734678,71.11,71995.5516,13.2,-0.43327,0.00011,19.08851]
[1712592734812,71.11,71995.5516,13.2,-0.43327,0.00011,19.08851]
[1712592738123,71.11,71999.3872,13.2,-0.43283,0.00011,19.08593]
[1712592738220,71.11,71999.3872,13.2,-0.43283,0.00011,19.08593]
[1712592739746,71.11,71999.3299,13.2,-0.43283,0.00011,19.08595]
[1712592739894,71.11,71999.3299,13.2,-0.43283,0.00011,19.08595]
[1712592739910,71.11,71999.3299,13.2,-0.43283,0.00011,19.08595]
[1712592740415,71.11,71999.3299,13.2,-0.43283,0.00011,19.08595]
[1712592740461,71.11,71999.3299,13.2,-0.43283,0.00011,19.08595]
[1712592740495,71.11,71999.3299,13.2,-0.43283,0.00011,19.08595]
[1712592740639,71.1,72000.4924,13.2,-0.4327,0.00011,19.08516]
[1712592742551,71.1,71966.9067,13.2,-0.43653,0.00011,19.10686]
[1712592744361,71.1,71963.6573,13.2,-0.4369,0.00011,19.10886]
[1712592746278,71.1,71961.8947,13.2,-0.4371,0.00011,19.10994]
[1712592748615,71.1,71960.3115,13.2,-0.43728,0.00011,19.11091]
[1712592754086,71.1,71960.8521,13.2,-0.43721,0.00011,19.1065]
[1712592754537,71.1,71960.8521,13.2,-0.43721,0.00011,19.1065]
[1712592755643,71.1,71961.113,13.2,-0.43718,0.00011,19.10634]
[1712592761681,71.1,71960.6541,13.2,-0.43723,0.00011,19.10662]
[1712592766716,71.1,71960.171,13.2,-0.43729,0.00011,19.10691]
[1712592768505,71.1,71961.062,13.2,-0.43719,0.00011,19.10636]
[1712592773764,71.1,71947.6245,13.2,-0.43872,0.00011,19.11441]
[1712592774324,71.1,71947.6245,13.2,-0.43872,0.00011,19.11441]
[1712592779815,71.09,71949.5745,13.2,-0.43849,0.00011,19.11323]
[1712592780204,71.09,71949.5745,13.2,-0.43849,0.00011,19.11323]
[1712592780398,71.09,71949.5745,13.2,-0.43849,0.00011,19.11323]
[1712592780414,71.09,71949.5745,13.2,-0.43849,0.00011,19.11323]
[1712592780466,71.09,71949.5745,13.2,-0.43849,0.00011,19.11323]
[1712592781069,71.09,71949.5745,13.2,-0.43849,0.00011,19.11323]
[1712592781070,71.09,71949.5745,13.2,-0.43849,0.00011,19.11323]
[1712592781487,71.09,71949.5745,13.2,-0.43849,0.00011,19.11323]
[1712592782830,71.09,71925.5042,13.2,-0.44125,0.00011,19.12702]
[1712592786957,71.08,71924.5851,13.2,-0.44135,0.00011,19.12751]
[1712592792331,71.07,71924.5049,13.2,-0.44135,0.00011,19.12751]
[1712592793155,71.07,71920.2556,13.2,-0.44184,0.00011,19.12984]
[1712592793389,71.07,71920.2556,13.2,-0.44184,0.00011,19.12984]
[1712592793584,71.07,71920.2556,13.2,-0.44184,0.00011,19.12984]
[1712592794017,71.07,71920.2556,13.2,-0.44184,0.00011,19.12984]
[1712592795232,71.07,71923.3301,13.2,-0.44148,0.00011,19.12815]
[1712592795325,71.07,71923.3301,13.2,-0.44148,0.00011,19.12815]
[1712592797916,71.06,71914.9245,13.2,-0.44244,0.00011,19.1327]
[1712592800674,70.99,71911.1984,13.2,-0.44284,0.00011,19.13444]
[1712592802238,70.95,71913.4703,13.2,-0.44255,0.00011,19.13306]
[1712592802356,70.95,71913.4703,13.2,-0.44255,0.00011,19.13306]
[1712592803240,70.93,71913.0085,13.2,-0.44259,0.00011,19.13323]
[1712592808390,70.85,71926.4789,13.2,-0.441,0.00011,19.12554]
[1712592808991,70.85,71926.4789,13.2,-0.441,0.00011,19.12554]
[1712592810812,70.85,71914.6688,13.2,-0.44236,0.00011,19.13203]
[1712592810850,70.85,71914.6688,13.2,-0.44236,0.00011,19.13203]
[1712592814004,70.84,71914.8866,13.2,-0.44232,0.00012,19.12783]
[1712592819082,70.83,71910.2501,13.2,-0.44285,0.00012,19.13028]
[1712592821130,70.83,71908.2542,13.2,-0.44308,0.00012,19.13133]
[1712592823253,70.82,71911.7662,13.2,-0.44267,0.00012,19.12944]
[1712592825084,70.82,71910.5504,13.2,-0.44281,0.00012,19.13008]
[1712592827453,70.82,71915.9173,13.2,-0.44219,0.00012,19.12716]
[1712592830161,70.81,71901.1324,13.2,-0.44389,0.00012,19.13502]
[1712592835167,70.8,71901.2051,13.2,-0.44387,0.00012,19.13495]
[1712592835413,70.8,71902.6785,13.2,-0.4437,0.00012,19.13417]
[1712592835627,70.8,71902.6785,13.2,-0.4437,0.00012,19.13417]
[1712592838278,70.79,71894.9883,13.2,-0.44459,0.00012,19.13812]
[1712592838469,70.79,71894.9883,13.2,-0.44459,0.00012,19.13812]
[1712592838474,70.79,71894.9883,13.2,-0.44459,0.00012,19.13812]
[1712592839380,70.79,71897.0452,13.2,-0.44435,0.00012,19.13706]
[1712592841267,70.78,71909.8888,13.2,-0.44287,0.00012,19.1303]
[1712592842714,70.78,71910.836,13.2,-0.44276,0.00012,19.12978]
[1712592842739,70.78,71910.836,13.2,-0.44276,0.00012,19.12978]
[1712592842837,70.78,71910.836,13.2,-0.44276,0.00012,19.12978]
[1712592845466,70.78,71916.6995,13.2,-0.44208,0.00012,19.12658]
[1712592846139,70.78,71916.6995,13.2,-0.44208,0.00012,19.12658]
[1712592846209,70.78,71916.6995,13.2,-0.44208,0.00012,19.12658]
[1712592846280,70.78,71916.6995,13.2,-0.44208,0.00012,19.12658]
[1712592846833,70.77,71916.1427,13.2,-0.44214,0.00012,19.12688]
[1712592848438,70.76,71931.5517,13.2,-0.44036,0.00012,19.1182]
[1712592850615,70.75,71939.3319,13.2,-0.43946,0.00011,19.1137]
[1712592852335,70.73,71943.7993,13.2,-0.43893,0.00012,19.11096]
[1712592852539,70.73,71943.7993,13.2,-0.43893,0.00012,19.11096]
[1712592852944,70.73,71943.7993,13.2,-0.43893,0.00012,19.11096]
[1712592855182,70.72,71937.7756,13.2,-0.43962,0.00012,19.11448]
[1712592855185,70.72,71937.7756,13.2,-0.43962,0.00012,19.11448]
[1712592856334,70.72,71936.9479,13.2,-0.43972,0.00012,19.11496]
[1712592861395,70.66,71937.1615,13.2,-0.43966,0.00012,19.11457]
[1712592861853,70.66,71937.1615,13.2,-0.43966,0.00012,19.11457]
[1712592863614,70.65,71941.7897,13.2,-0.43912,0.00012,19.11181]
[1712592864741,70.65,71943.1039,13.2,-0.43896,0.00012,19.11102]
[1712592867789,70.63,71945.9607,13.2,-0.43863,0.00012,19.10928]
[1712592872112,70.62,71940.1285,13.2,-0.43928,0.00012,19.1086]
[1712592872809,70.62,71941.1415,13.2,-0.43917,0.00012,19.108]
[1712592873296,70.62,71941.1415,13.2,-0.43917,0.00012,19.108]
[1712592876598,70.61,71938.6219,13.2,-0.43945,0.00012,19.10943]
[1712592878647,70.57,71937.5107,13.2,-0.43955,0.00012,19.10989]
[1712592878722,70.57,71937.5107,13.2,-0.43955,0.00012,19.10989]
[1712592878852,70.57,71937.5107,13.2,-0.43955,0.00012,19.10989]
[1712592878879,70.57,71937.5107,13.2,-0.43955,0.00012,19.10989]
[1712592879152,70.57,71937.5107,13.2,-0.43955,0.00012,19.10989]
[1712592879249,70.57,71937.5107,13.2,-0.43955,0.00012,19.10989]
[1712592882454,70.54,71919.8606,13.2,-0.44157,0.00012,19.11985]
[1712592887581,70.52,71922.4691,13.2,-0.44126,0.00012,19.11832]
[1712592892616,70.5,71921.2985,13.2,-0.44139,0.00012,19.1189]
[1712592895175,70.5,71926.954,13.2,-0.44073,0.00012,19.1157]
[1712592895534,70.5,71926.954,13.2,-0.44073,0.00012,19.1157]
[1712592896625,70.5,71927.9554,13.2,-0.44062,0.00012,19.11513]
[1712592896761,70.48,71932.7322,13.2,-0.44005,0.00012,19.1123]
[1712592896791,70.48,71932.7322,13.2,-0.44005,0.00012,19.1123]
[1712592900961,70.48,71922.5058,13.2,-0.44123,0.00012,19.11812]
[1712592903952,70.47,71919.6283,13.2,-0.44157,0.00012,19.11972]
[1712592904222,70.47,71919.6283,13.2,-0.44157,0.00012,19.11972]
[1712592904515,70.47,71919.6283,13.2,-0.44157,0.00012,19.11972]
[1712592906700,70.45,71937.1307,13.2,-0.43953,0.00012,19.1096]
[1712592907159,70.45,71937.1307,13.2,-0.43953,0.00012,19.1096]
[1712592911866,70.44,71942.151,13.2,-0.43894,0.00012,19.10662]
[1712592912405,70.44,71942.151,13.2,-0.43894,0.00012,19.10662]
[1712592917792,70.43,71938.4136,13.2,-0.43937,0.00012,19.10879]
[1712592922827,70.42,71938.935,13.2,-0.43931,0.00012,19.10844]
[1712592922960,70.42,71938.935,13.2,-0.43931,0.00012,19.10844]
[1712592925388,70.42,71939.5488,13.2,-0.43923,0.00012,19.10806]
[1712592930886,70.4,71937.6898,13.2,-0.43943,0.00012,19.10906]
[1712592934635,70.39,71939.6878,13.2,-0.43919,0.00012,19.10377]
[1712592936019,70.38,71938.8916,13.2,-0.43928,0.00012,19.10421]
[1712592936152,70.38,71938.8916,13.2,-0.43928,0.00012,19.10421]
[1712592936244,70.38,71938.8916,13.2,-0.43928,0.00012,19.10421]
[1712592936662,70.38,71936.5184,13.2,-0.43955,0.00012,19.10559]
[1712592936673,70.38,71936.5184,13.2,-0.43955,0.00012,19.10559]
[1712592936863,70.38,71936.5184,13.2,-0.43955,0.00012,19.10559]
[1712592936952,70.38,71936.5184,13.2,-0.43955,0.00012,19.10559]
[1712592938094,70.38,71933.6299,13.2,-0.43988,0.00012,19.10728]
[1712592938942,70.38,71918.4488,13.2,-0.44164,0.00012,19.11593]
[1712592940746,70.38,71910.702,13.2,-0.44254,0.00012,19.12019]
[1712592943806,70.37,71908.0794,13.2,-0.44284,0.00012,19.12161]
[1712592948095,70.36,71911.4126,13.2,-0.44244,0.00012,19.11973]
[1712592948607,70.36,71912.6251,13.2,-0.4423,0.00012,19.11907]
[1712592954047,70.35,71909.6499,13.2,-0.44265,0.00012,19.12068]
[1712592954880,70.35,71909.6499,13.2,-0.44265,0.00012,19.12068]
[1712592955389,70.35,71909.6499,13.2,-0.44265,0.00012,19.12068]
[1712592961096,70.35,71911.2856,13.2,-0.44245,0.00012,19.11976]
[1712592965126,70.34,71927.5432,13.2,-0.44057,0.00012,19.11065]
[1712592965321,70.34,71927.5432,13.2,-0.44057,0.00012,19.11065]
[1712592965333,70.34,71927.5432,13.2,-0.44057,0.00012,19.11065]
[1712592970953,70.34,71938.4251,13.2,-0.4393,0.00012,19.10429]
[1712592971078,70.34,71938.4251,13.2,-0.4393,0.00012,19.10429]
[1712592971743,70.33,71939.5248,13.2,-0.43918,0.00012,19.10363]
[1712592971987,70.33,71939.5248,13.2,-0.43918,0.00012,19.10363]
[1712592977210,70.32,71940.288,13.2,-0.43908,0.00012,19.10313]
[1712592980230,70.32,71959.9651,13.2,-0.4368,0.00012,19.09111]
[1712592985266,70.32,71947.003,13.2,-0.4383,0.00012,19.09907]
[1712592990300,70.31,71955.0082,13.2,-0.43737,0.00012,19.09415]
[1712592995335,70.31,71951.2507,13.2,-0.43779,0.00012,19.09236]
[1712592998637,70.3,71951.2174,13.2,-0.43779,0.00012,19.09237]
[1712592998654,70.3,71951.2174,13.2,-0.43779,0.00012,19.09237]
[1712592998772,70.3,71951.2174,13.2,-0.43779,0.00012,19.09237]
[1712592999296,70.3,71951.2174,13.2,-0.43779,0.00012,19.09237]
[1712593000144,70.3,71951.2174,13.2,-0.43779,0.00012,19.09237]
[1712593000324,70.3,71951.2174,13.2,-0.43779,0.00012,19.09237]
[1712593000381,70.3,71971.9008,13.2,-0.4354,0.00012,19.07934]
[1712593000575,70.3,71971.9008,13.2,-0.4354,0.00012,19.07934]
[1712593000872,70.3,71971.9008,13.2,-0.4354,0.00012,19.07934]
[1712593000985,70.3,71971.9008,13.2,-0.4354,0.00012,19.07934]
[1712593001007,70.3,71971.9008,13.2,-0.4354,0.00012,19.07934]
[1712593001457,70.3,71973.7121,13.2,-0.43519,0.00012,19.07816]
[1712593001491,70.3,71973.7121,13.2,-0.43519,0.00012,19.07816]
[1712593001990,70.3,71973.7121,13.2,-0.43519,0.00012,19.07816]
[1712593003588,70.29,71976.4563,13.2,-0.43487,0.00012,19.07636]
[1712593009440,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593009651,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593009744,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593009779,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593009801,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593010407,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593010507,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593010543,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593010671,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593010925,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593010967,70.28,71970.4639,13.2,-0.43556,0.00012,19.08019]
[1712593011455,70.28,71991.9039,13.2,-0.43308,0.00012,19.06601]
[1712593012138,70.28,71991.9039,13.2,-0.43308,0.00012,19.06601]
[1712593013591,70.28,71990.8703,13.2,-0.4332,0.00012,19.0667]
[1712593014142,70.28,71990.8703,13.2,-0.4332,0.00012,19.0667]
[1712593014729,70.28,71977.0748,13.2,-0.43479,0.00012,19.07588]
[1712593015164,70.28,71977.0748,13.2,-0.43479,0.00012,19.07588]
[1712593016728,70.28,71964.7337,13.2,-0.43621,0.00012,19.08381]
[1712593018888,70.27,71965.5046,13.2,-0.43612,0.00012,19.08331]
[1712593019991,70.27,71965.7311,13.2,-0.4361,0.00012,19.08315]
[1712593025554,70.26,71971.8518,13.2,-0.43538,0.00012,19.07917]
[1712593030588,70.25,71971.855,13.2,-0.43537,0.00012,19.07913]
[1712593035277,70.25,71976.3631,13.2,-0.43485,0.00012,19.07617]
[1712593040659,70.24,71986.3504,13.2,-0.43369,0.00012,19.06952]
[1712593043300,70.24,71985.2223,13.2,-0.43382,0.00012,19.07027]
[1712593043700,70.24,71985.5255,13.2,-0.43379,0.00012,19.07006]
[1712593043881,70.24,71985.5255,13.2,-0.43379,0.00012,19.07006]
[1712593043975,70.24,71985.5255,13.2,-0.43379,0.00012,19.07006]
[1712593044097,70.24,71985.5255,13.2,-0.43379,0.00012,19.07006]
[1712593046834,70.24,71997.9591,13.2,-0.43235,0.00012,19.06161]
[1712593046904,70.24,71997.9591,13.2,-0.43235,0.00012,19.06161]
[1712593047075,70.24,71997.9591,13.2,-0.43235,0.00012,19.06161]
[1712593047955,70.23,72009.2499,13.2,-0.43104,0.00012,19.05372]
[1712593048013,70.23,72009.2499,13.2,-0.43104,0.00012,19.05372]
[1712593048978,70.23,72015.5265,13.2,-0.43032,0.00012,19.04922]
[1712593052770,70.22,72018.3553,13.2,-0.42997,0.00012,19.04302]
[1712593058785,70.2,72017.1462,13.2,-0.4301,0.00012,19.04378]
[1712593059027,70.2,72017.1462,13.2,-0.4301,0.00012,19.04378]
[1712593059087,70.2,72017.1462,13.2,-0.4301,0.00012,19.04378]
[1712593061809,70.19,72031.2249,13.2,-0.42847,0.00012,19.03342]
[1712593062427,70.19,72031.2249,13.2,-0.42847,0.00012,19.03342]
[1712593062598,70.19,72035.6645,13.2,-0.42795,0.00012,19.03009]
[1712593062741,70.19,72035.6645,13.2,-0.42795,0.00012,19.03009]
[1712593062892,70.19,72035.6645,13.2,-0.42795,0.00012,19.03009]
[1712593063086,70.19,72035.6645,13.2,-0.42795,0.00012,19.03009]
[1712593063376,70.19,72035.6645,13.2,-0.42795,0.00012,19.03009]
[1712593065213,70.19,72036.7994,13.2,-0.42782,0.00012,19.02921]
[1712593065622,70.18,72036.1419,13.2,-0.42789,0.00012,19.02969]
[1712593066166,70.18,72036.1419,13.2,-0.42789,0.00012,19.02969]
[1712593066211,70.18,72036.1419,13.2,-0.42789,0.00012,19.02969]
[1712593066255,70.18,72036.1419,13.2,-0.42789,0.00012,19.02969]
[1712593066581,70.18,72036.1419,13.2,-0.42789,0.00012,19.02969]
[1712593067636,70.18,72036.0143,13.2,-0.42791,0.00012,19.02977]
[1712593069137,70.18,72038.2202,13.2,-0.42765,0.00012,19.02808]
[1712593069530,70.18,72038.2202,13.2,-0.42765,0.00012,19.02808]
[1712593069683,70.18,72038.2202,13.2,-0.42765,0.00012,19.02808]
[1712593070262,70.17,72034.1091,13.2,-0.42812,0.00012,19.03115]
[1712593071307,70.17,72032.9742,13.2,-0.42825,0.00012,19.03199]
[1712593072959,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593072990,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073044,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073106,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073173,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073219,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073312,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073394,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073459,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073684,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073747,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593073810,70.17,72034.4844,13.2,-0.42807,0.00012,19.03083]
[1712593074790,70.16,72035.8124,13.2,-0.42792,0.00012,19.0298]
[1712593076695,70.16,72036.2639,13.2,-0.42786,0.00012,19.02945]
[1712593076734,70.16,72036.2639,13.2,-0.42786,0.00012,19.02945]
[1712593076875,70.16,72036.2639,13.2,-0.42786,0.00012,19.02945]
[1712593076933,70.16,72035.8954,13.2,-0.4279,0.00012,19.02971]
[1712593077001,70.16,72035.8954,13.2,-0.4279,0.00012,19.02971]
[1712593079919,70.16,72039.7222,13.2,-0.42746,0.00012,19.02679]
[1712593082246,70.15,72040.1779,13.2,-0.4274,0.00012,19.02641]
[1712593084611,70.15,72045.7218,13.2,-0.42676,0.00012,19.02215]
[1712593085620,70.14,72046.9292,13.2,-0.42662,0.00012,19.02121]
[1712593091010,70.13,72035.9972,13.2,-0.42787,0.00012,19.02946]
[1712593094657,70.13,72035.1944,13.2,-0.42796,0.00012,19.03002]
[1712593100073,70.11,72036.5298,13.2,-0.4278,0.00012,19.02893]
[1712593103288,70.11,72033.1441,13.2,-0.42818,0.00012,19.03144]
[1712593103971,70.11,72033.1441,13.2,-0.42818,0.00012,19.03144]
[1712593107537,70.1,72033.6583,13.2,-0.42812,0.00012,19.03098]
[1712593109584,70.1,72033.5315,13.2,-0.42813,0.00012,19.03106]
[1712593109604,70.1,72033.5315,13.2,-0.42813,0.00012,19.03106]
[1712593112842,70.09,72032.9999,13.2,-0.42817,0.00012,19.02732]
[1712593113000,70.09,72032.9999,13.2,-0.42817,0.00012,19.02732]
[1712593116405,70.08,72033.8822,13.2,-0.42806,0.00012,19.02659]
[1712593120880,70.07,72036.5326,13.2,-0.42775,0.00012,19.02454]
[1712593122713,70.07,72041.2304,13.2,-0.42721,0.00012,19.02095]
[1712593122906,70.07,72041.2304,13.2,-0.42721,0.00012,19.02095]
[1712593123171,70.07,72041.2304,13.2,-0.42721,0.00012,19.02095]
[1712593123559,70.06,72040.1302,13.2,-0.42733,0.00012,19.02178]
[1712593129277,70.05,72038.3793,13.2,-0.42753,0.00012,19.02304]
[1712593131042,70.05,72037.3563,13.2,-0.42764,0.00012,19.0238]
[1712593131094,70.05,72037.3563,13.2,-0.42764,0.00012,19.0238]
[1712593132075,70.05,72034.825,13.2,-0.42793,0.00012,19.0257]
[1712593132384,70.05,72031.5453,13.2,-0.42831,0.00012,19.02815]
[1712593132414,70.05,72031.5453,13.2,-0.42831,0.00012,19.02815]
[1712593132462,70.05,72031.5453,13.2,-0.42831,0.00012,19.02815]
[1712593132613,70.05,72031.5453,13.2,-0.42831,0.00012,19.02815]
[1712593133019,70.05,72031.5453,13.2,-0.42831,0.00012,19.02815]
[1712593133350,70.05,72031.0757,13.2,-0.42837,0.00012,19.0285]
[1712593134770,70.05,72031.0757,13.2,-0.42837,0.00012,19.0285]
[1712593134821,70.05,72031.0757,13.2,-0.42837,0.00012,19.0285]
[1712593135394,70.05,72019.9198,13.2,-0.42966,0.00012,19.03673]
[1712593135415,70.05,72019.9198,13.2,-0.42966,0.00012,19.03673]
[1712593135666,70.05,72019.9198,13.2,-0.42966,0.00012,19.03673]
[1712593135893,70.05,72019.9198,13.2,-0.42966,0.00012,19.03673]
[1712593141361,70.04,72012.047,13.2,-0.43056,0.00012,19.04237]
[1712593142376,70.04,72009.7885,13.2,-0.43082,0.00012,19.04398]
[1712593142745,70.04,72009.7885,13.2,-0.43082,0.00012,19.04398]
[1712593143631,70.04,72007.2558,13.2,-0.43111,0.00012,19.04579]
[1712593144824,70.04,71998.8394,13.2,-0.43209,0.00012,19.0517]
[1712593144838,70.04,71998.8394,13.2,-0.43209,0.00012,19.0517]
[1712593149084,70.04,71995.1337,13.2,-0.43252,0.00012,19.05427]
[1712593152880,70.04,71991.6267,13.2,-0.43292,0.00012,19.05667]
[1712593154717,70.04,71992.1681,13.2,-0.43286,0.00012,19.0563]
[1712593156481,70.04,71993.3804,13.2,-0.43272,0.00012,19.05547]
[1712593159011,70.04,71993.002,13.2,-0.43276,0.00012,19.05573]
[1712593159587,70.04,71995.1883,13.2,-0.43251,0.00012,19.05422]
[1712593162757,70.04,71999.6997,13.2,-0.43199,0.00012,19.0511]
[1712593164202,70.04,71994.5355,13.2,-0.43259,0.00012,19.05468]
[1712593169549,70.04,71999.2673,13.2,-0.43204,0.00012,19.0514]
[1712593174603,70.04,71988.3769,13.2,-0.43329,0.00012,19.0548]
[1712593174790,70.04,71988.3769,13.2,-0.43329,0.00012,19.0548]
[1712593181357,70.04,71996.0711,13.2,-0.4324,0.00012,19.04953]
[1712593185629,70.04,71998.5896,13.2,-0.43211,0.00012,19.04779]
[1712593187099,70.04,71988.4471,13.2,-0.43328,0.00012,19.05475]
[1712593188109,70.04,71989.8831,13.2,-0.43312,0.00012,19.05378]
[1712593189020,70.04,71989.9811,13.2,-0.4331,0.00012,19.05371]
[1712593189964,70.04,71989.7391,13.2,-0.43313,0.00012,19.05387]
[1712593190258,70.04,71989.7391,13.2,-0.43313,0.00012,19.05387]
[1712593195746,70.04,71987.0474,13.2,-0.43344,0.00012,19.05569]
[1712593200784,70.03,71978.9137,13.2,-0.43439,0.00012,19.06113]
[1712593204089,70.03,71979.8998,13.2,-0.43427,0.00012,19.06046]
[1712593206611,70.03,71972.8783,13.2,-0.43508,0.00012,19.06508]
[1712593207000,70.03,71972.8783,13.2,-0.43508,0.00012,19.06508]
[1712593210160,70.03,71986.3149,13.2,-0.43352,0.00012,19.05614]
[1712593212872,70.03,71979.2321,13.2,-0.43434,0.00012,19.06087]
[1712593212925,70.03,71979.2321,13.2,-0.43434,0.00012,19.06087]
[1712593218907,70.02,71970.0453,13.2,-0.43541,0.00012,19.06687]
[1712593223943,70.01,71971.7806,13.2,-0.4352,0.00012,19.06572]
[1712593228842,70.01,71972.9082,13.2,-0.43507,0.00012,19.06496]
[1712593229505,70.01,71973.3486,13.2,-0.43502,0.00012,19.06467]
[1712593231138,70.01,71971.1283,13.2,-0.43527,0.00012,19.06611]
[1712593232027,70.01,71972.5723,13.2,-0.43509,0.00012,19.06108]
[1712593236489,70.0,71972.5773,13.2,-0.43509,0.00012,19.06105]
[1712593236699,70.0,71972.5773,13.2,-0.43509,0.00012,19.06105]
[1712593237101,70.0,71972.5773,13.2,-0.43509,0.00012,19.06105]
[1712593239321,70.0,71964.7592,13.2,-0.436,0.00012,19.0661]
[1712593239363,70.0,71964.7592,13.2,-0.436,0.00012,19.0661]
[1712593239384,70.0,71964.7592,13.2,-0.436,0.00012,19.0661]
[1712593239621,70.0,71964.7592,13.2,-0.436,0.00012,19.0661]
[1712593239830,70.0,71964.7592,13.2,-0.436,0.00012,19.0661]
[1712593239847,70.0,71964.7592,13.2,-0.436,0.00012,19.0661]
[1712593240933,70.0,71961.0396,13.2,-0.43643,0.00012,19.06847]
[1712593242219,69.99,71948.9298,13.2,-0.43783,0.00012,19.07603]
[1712593242538,69.99,71948.9298,13.2,-0.43783,0.00012,19.07603]
[1712593244973,69.99,71935.556,13.2,-0.43939,0.00012,19.0841]
[1712593246666,69.98,71933.9959,13.2,-0.43957,0.00012,19.085]
[1712593247455,69.98,71933.3472,13.2,-0.43964,0.00012,19.08537]
[1712593247597,69.98,71933.3472,13.2,-0.43964,0.00012,19.08537]
[1712593248426,69.98,71933.954,13.2,-0.43957,0.00012,19.085]
[1712593248432,69.98,71933.954,13.2,-0.43957,0.00012,19.085]
[1712593248590,69.97,71930.8125,13.2,-0.43993,0.00012,19.08684]
[1712593248894,69.97,71930.8125,13.2,-0.43993,0.00012,19.08684]
[1712593249003,69.97,71930.8125,13.2,-0.43993,0.00012,19.08684]
[1712593249184,69.97,71930.8125,13.2,-0.43993,0.00012,19.08684]
[1712593249260,69.97,71930.8125,13.2,-0.43993,0.00012,19.08684]
[1712593251137,69.98,71912.6153,13.2,-0.44205,0.00012,19.09724]
[1712593251235,69.98,71912.6153,13.2,-0.44205,0.00012,19.09724]
[1712593251467,69.98,71912.6153,13.2,-0.44205,0.00012,19.09724]
[1712593255069,69.97,71911.4962,13.2,-0.44218,0.00012,19.09786]
[1712593255846,69.97,71911.4962,13.2,-0.44218,0.00012,19.09786]
[1712593256606,69.97,71911.3232,13.2,-0.4422,0.00012,19.09796]
[1712593259151,69.97,71915.402,13.2,-0.44173,0.00012,19.09568]
[1712593264229,69.97,71908.6917,13.2,-0.44251,0.00012,19.09941]
[1712593265506,69.97,71906.6785,13.2,-0.44274,0.00012,19.10052]
[1712593267496,69.97,71900.4735,13.2,-0.44347,0.00012,19.10387]
[1712593267610,69.97,71900.4735,13.2,-0.44347,0.00012,19.10387]
[1712593267904,69.97,71900.4735,13.2,-0.44347,0.00012,19.10387]
[1712593267953,69.97,71900.4735,13.2,-0.44347,0.00012,19.10387]
[1712593268033,69.97,71900.4735,13.2,-0.44347,0.00012,19.10387]
[1712593268212,69.97,71900.4735,13.2,-0.44347,0.00012,19.10387]
[1712593268383,69.97,71895.8098,13.2,-0.44401,0.00012,19.10636]
[1712593268599,69.97,71895.8098,13.2,-0.44401,0.00012,19.10636]
[1712593269055,69.97,71895.8098,13.2,-0.44401,0.00012,19.10636]
[1712593269696,69.97,71897.988,13.2,-0.44376,0.00012,19.1052]
[1712593275310,69.97,71890.9437,13.2,-0.44458,0.00012,19.10889]
[1712593276805,69.97,71891.8255,13.2,-0.44447,0.00012,19.10843]
[1712593277203,69.97,71891.8255,13.2,-0.44447,0.00012,19.10843]
[1712593277437,69.96,71893.2737,13.2,-0.4443,0.00012,19.10767]
[1712593277498,69.96,71893.2737,13.2,-0.4443,0.00012,19.10767]
[1712593278037,69.96,71893.2737,13.2,-0.4443,0.00012,19.10767]
[1712593280109,69.96,71881.5674,13.2,-0.44567,0.00012,19.11369]
[1712593282767,69.96,71887.5376,13.2,-0.44497,0.00012,19.11063]
[1712593282800,69.96,71887.5376,13.2,-0.44497,0.00012,19.11063]
[1712593283151,69.96,71887.5376,13.2,-0.44497,0.00012,19.11063]
[1712593286820,69.95,71885.5005,13.2,-0.44521,0.00012,19.11166]
[1712593286859,69.95,71885.5005,13.2,-0.44521,0.00012,19.11166]
[1712593288130,69.95,71879.5427,13.2,-0.4459,0.00012,19.11468]
[1712593289645,69.95,71877.3632,13.2,-0.44615,0.00012,19.11576]
[1712593292783,69.94,71861.2121,13.2,-0.44803,0.00012,19.11953]
[1712593298472,69.93,71865.0185,13.2,-0.44758,0.00012,19.11768]
[1712593301753,69.92,71866.7574,13.2,-0.44737,0.00012,19.11682]
[1712593306882,69.91,71865.4859,13.2,-0.44752,0.00012,19.1174]
[1712593308688,69.91,71876.4442,13.2,-0.44623,0.00012,19.11203]
[1712593308913,69.91,71876.4442,13.2,-0.44623,0.00012,19.11203]
[1712593309643,69.91,71878.4063,13.2,-0.446,0.00012,19.11104]
[1712593312095,69.91,71867.0194,13.2,-0.44733,0.00012,19.11664]
[1712593313284,69.9,71865.0871,13.2,-0.44756,0.00012,19.11756]
[1712593317900,69.89,71864.4484,13.2,-0.44763,0.00012,19.11784]
[1712593323653,69.88,71861.3991,13.2,-0.44798,0.00012,19.11924]
[1712593327206,69.87,71859.8216,13.2,-0.44816,0.00012,19.11997]
[1712593329935,69.86,71858.9363,13.2,-0.44826,0.00012,19.12037]
[1712593330084,69.86,71858.9363,13.2,-0.44826,0.00012,19.12037]
[1712593336292,69.85,71861.9642,13.2,-0.4479,0.00012,19.11889]
[1712593336923,69.85,71860.8495,13.2,-0.44803,0.00012,19.11942]
[1712593337281,69.85,71860.8495,13.2,-0.44803,0.00012,19.11942]
[1712593340274,69.84,71863.494,13.2,-0.44772,0.00012,19.11814]
[1712593342647,69.84,71858.6783,13.2,-0.44828,0.00012,19.12041]
[1712593342714,69.84,71858.6783,13.2,-0.44828,0.00012,19.12041]
[1712593349981,69.82,71860.2391,13.2,-0.44809,0.00012,19.11962]
[1712593354389,69.81,71857.2405,13.2,-0.44843,0.00012,19.11694]
[1712593359907,69.8,71859.8265,13.2,-0.44812,0.00012,19.11569]
[1712593361536,69.8,71862.0036,13.2,-0.44786,0.00012,19.11465]
[1712593366401,69.79,71857.9154,13.2,-0.44834,0.00012,19.11655]
[1712593371990,69.78,71851.5844,13.2,-0.44908,0.00012,19.11949]
[1712593377025,69.78,71850.4068,13.2,-0.44922,0.00012,19.12002]
[1712593379471,69.78,71851.6265,13.2,-0.44907,0.00012,19.11946]
[1712593381734,69.78,71843.527,13.2,-0.45002,0.00012,19.12312]
[1712593382082,69.78,71841.1857,13.2,-0.4503,0.00012,19.12416]
[1712593382461,69.78,71841.1857,13.2,-0.4503,0.00012,19.12416]
[1712593383764,69.78,71840.6392,13.2,-0.45036,0.00012,19.1244]
[1712593384074,69.77,71826.5103,13.2,-0.45202,0.00012,19.13046]
[1712593386090,69.73,71811.9188,13.2,-0.45372,0.00012,19.13628]
[1712593391125,69.63,71810.0876,13.2,-0.45389,0.00012,19.13679]
[1712593391317,69.63,71810.0876,13.2,-0.45389,0.00012,19.13679]
[1712593395111,69.63,71809.332,13.2,-0.45398,0.00012,19.13708]
[1712593395181,69.63,71809.332,13.2,-0.45398,0.00012,19.13708]
[1712593395301,69.63,71809.332,13.2,-0.45398,0.00012,19.13708]
[1712593395785,69.63,71809.332,13.2,-0.45398,0.00012,19.13708]
[1712593396333,69.63,71806.7255,13.2,-0.45429,0.00012,19.1381]
[1712593396555,69.63,71806.7255,13.2,-0.45429,0.00012,19.1381]
[1712593396671,69.63,71806.7255,13.2,-0.45429,0.00012,19.1381]
[1712593397036,69.63,71806.7255,13.2,-0.45429,0.00012,19.1381]
[1712593397169,69.63,71791.8037,13.2,-0.45605,0.00012,19.14368]
[1712593397269,69.63,71791.8037,13.2,-0.45605,0.00012,19.14368]
[1712593398025,69.63,71791.8037,13.2,-0.45605,0.00012,19.14368]
[1712593398484,69.63,71785.0124,13.2,-0.45685,0.00012,19.1461]
[1712593398648,69.63,71785.0124,13.2,-0.45685,0.00012,19.1461]
[1712593400554,69.62,71783.4925,13.2,-0.45703,0.00012,19.14663]
[1712593401132,69.62,71783.4925,13.2,-0.45703,0.00012,19.14663]
[1712593404590,69.62,71778.2437,13.2,-0.45765,0.00012,19.14842]
[1712593404810,69.62,71778.2437,13.2,-0.45765,0.00012,19.14842]
[1712593404881,69.62,71778.2437,13.2,-0.45765,0.00012,19.14842]
[1712593405919,69.62,71778.2437,13.2,-0.45765,0.00012,19.14842]
[1712593406556,69.63,71774.3619,13.2,-0.45811,0.00012,19.14975]
[1712593407239,69.64,71758.2759,13.2,-0.46001,0.00012,19.1549]
[1712593408032,69.65,71752.0234,13.2,-0.46075,0.00012,19.15678]
[1712593408050,69.65,71752.0234,13.2,-0.46075,0.00012,19.15678]
[1712593408612,69.65,71752.0234,13.2,-0.46075,0.00012,19.15678]
[1712593409471,69.66,71755.3991,13.2,-0.46035,0.00012,19.15579]
[1712593410362,69.66,71755.3991,13.2,-0.46035,0.00012,19.15579]
[1712593415218,69.68,71743.5496,13.2,-0.46176,0.00012,19.1552]
[1712593417945,69.65,71749.0037,13.2,-0.4611,0.00012,19.15361]
[1712593418058,69.65,71749.0037,13.2,-0.4611,0.00012,19.15361]
[1712593418732,69.65,71748.9794,13.2,-0.46111,0.00012,19.15363]
[1712593421759,69.62,71747.1705,13.2,-0.46131,0.00012,19.1541]
[1712593421928,69.62,71747.1705,13.2,-0.46131,0.00012,19.1541]
[1712593422972,69.61,71748.9908,13.2,-0.46109,0.00012,19.15357]
[1712593424722,69.63,71740.3121,13.2,-0.46213,0.00012,19.15605]
[1712593426921,69.64,71737.0795,13.2,-0.46251,0.00012,19.15694]
[1712593427964,69.64,71737.0795,13.2,-0.46251,0.00012,19.15694]
[1712593428862,69.64,71732.7998,13.2,-0.46302,0.00012,19.15808]
[1712593429403,69.65,71711.9547,13.2,-0.46548,0.00012,19.16319]
[1712593429504,69.65,71711.9547,13.2,-0.46548,0.00012,19.16319]
[1712593432164,69.64,71704.7323,13.2,-0.46634,0.00012,19.16478]
[1712593432816,69.64,71704.7323,13.2,-0.46634,0.00012,19.16478]
[1712593432916,69.64,71704.7323,13.2,-0.46634,0.00012,19.16478]
[1712593433151,69.64,71704.7323,13.2,-0.46634,0.00012,19.16478]
[1712593433272,69.64,71704.7323,13.2,-0.46634,0.00012,19.16478]
[1712593433435,69.64,71721.2965,13.2,-0.46438,0.00012,19.16098]
[1712593434700,69.64,71728.6938,13.2,-0.4635,0.00012,19.15914]
[1712593435184,69.64,71728.6938,13.2,-0.4635,0.00012,19.15914]
[1712593435194,69.64,71728.6938,13.2,-0.4635,0.00012,19.15914]
[1712593435290,69.64,71728.6938,13.2,-0.4635,0.00012,19.15914]
[1712593435351,69.64,71728.6938,13.2,-0.4635,0.00012,19.15914]
[1712593435451,69.64,71712.3641,13.2,-0.46543,0.00012,19.16308]
[1712593436046,69.64,71712.3641,13.2,-0.46543,0.00012,19.16308]
[1712593436306,69.64,71712.3641,13.2,-0.46543,0.00012,19.16308]
[1712593436628,69.64,71701.659,13.2,-0.4667,0.00012,19.16543]
[1712593437110,69.64,71701.659,13.2,-0.4667,0.00012,19.16543]
[1712593438474,69.63,71680.8399,13.2,-0.46917,0.00012,19.16942]
[1712593441345,69.63,71686.1533,13.2,-0.46854,0.00012,19.16847]
[1712593441707,69.63,71686.1533,13.2,-0.46854,0.00012,19.16847]
[1712593441813,69.63,71686.1533,13.2,-0.46854,0.00012,19.16847]
[1712593441830,69.63,71686.1533,13.2,-0.46854,0.00012,19.16847]
[1712593442876,69.63,71682.7625,13.2,-0.46894,0.00012,19.16908]
[1712593443110,69.63,71682.7625,13.2,-0.46894,0.00012,19.16908]
[1712593443454,69.63,71665.456,13.2,-0.47099,0.00012,19.1719]
[1712593447538,69.63,71647.4642,13.2,-0.47312,0.00012,19.1743]
[1712593450378,69.62,71649.6594,13.2,-0.47286,0.00012,19.17403]
[1712593450597,69.62,71649.6594,13.2,-0.47286,0.00012,19.17403]
[1712593450702,69.62,71649.6594,13.2,-0.47286,0.00012,19.17403]
[1712593450734,69.62,71649.6594,13.2,-0.47286,0.00012,19.17403]
[1712593450954,69.62,71649.6594,13.2,-0.47286,0.00012,19.17403]
[1712593451063,69.62,71649.6594,13.2,-0.47286,0.00012,19.17403]
[1712593451565,69.62,71663.3692,13.2,-0.47124,0.00012,19.17221]
[1712593452204,69.62,71663.3692,13.2,-0.47124,0.00012,19.17221]
[1712593453473,69.62,71661.9101,13.2,-0.47141,0.00012,19.17242]
[1712593454327,69.62,71665.2817,13.2,-0.47101,0.00012,19.17193]
[1712593456769,69.62,71672.2431,13.2,-0.47018,0.00012,19.17085]
[1712593456818,69.62,71672.2431,13.2,-0.47018,0.00012,19.17085]
[1712593457062,69.62,71672.2431,13.2,-0.47018,0.00012,19.17085]
[1712593457191,69.62,71672.2431,13.2,-0.47018,0.00012,19.17085]
[1712593457265,69.62,71672.2431,13.2,-0.47018,0.00012,19.17085]
[1712593457299,69.62,71672.2431,13.2,-0.47018,0.00012,19.17085]
[1712593457655,69.62,71672.2431,13.2,-0.47018,0.00012,19.17085]
[1712593458419,69.62,71672.2431,13.2,-0.47018,0.00012,19.17085]
[1712593458455,69.62,71694.4149,13.2,-0.46756,0.00012,19.16689]
[1712593459212,69.62,71694.4149,13.2,-0.46756,0.00012,19.16689]
[1712593459221,69.62,71694.4149,13.2,-0.46756,0.00012,19.16689]
[1712593459346,69.62,71694.4149,13.2,-0.46756,0.00012,19.16689]
[1712593459416,69.62,71694.4149,13.2,-0.46756,0.00012,19.16689]
[1712593459463,69.62,71694.4149,13.2,-0.46756,0.00012,19.16689]
[1712593460133,69.62,71695.9797,13.2,-0.46737,0.00012,19.16658]
[1712593461554,69.62,71684.3712,13.2,-0.46875,0.00012,19.16879]
[1712593462395,69.62,71684.3712,13.2,-0.46875,0.00012,19.16879]
[1712593463140,69.62,71688.3929,13.2,-0.46827,0.00012,19.16805]
[1712593463190,69.62,71688.3929,13.2,-0.46827,0.00012,19.16805]
[1712593463238,69.62,71688.3929,13.2,-0.46827,0.00012,19.16805]
[1712593463373,69.62,71688.3929,13.2,-0.46827,0.00012,19.16805]
[1712593463613,69.62,71688.3929,13.2,-0.46827,0.00012,19.16805]
[1712593463816,69.62,71688.3929,13.2,-0.46827,0.00012,19.16805]
[1712593464010,69.62,71688.3929,13.2,-0.46827,0.00012,19.16805]
[1712593464470,69.62,71703.7206,13.2,-0.46645,0.00012,19.16498]
[1712593465530,69.62,71703.7206,13.2,-0.46645,0.00012,19.16498]
[1712593465543,69.62,71703.7206,13.2,-0.46645,0.00012,19.16498]
[1712593465648,69.62,71703.7206,13.2,-0.46645,0.00012,19.16498]
[1712593465664,69.63,71725.0168,13.2,-0.46393,0.00012,19.16005]
[1712593465712,69.63,71725.0168,13.2,-0.46393,0.00012,19.16005]
[1712593465988,69.63,71725.0168,13.2,-0.46393,0.00012,19.16005]
[1712593467768,69.63,71718.6154,13.2,-0.46469,0.00012,19.16161]
[1712593468227,69.63,71718.6154,13.2,-0.46469,0.00012,19.16161]
[1712593469694,69.63,71687.0079,13.2,-0.46844,0.00012,19.16831]
[1712593471042,69.63,71685.4615,13.2,-0.46862,0.00012,19.1686]
[1712593471643,69.63,71685.4615,13.3,-0.46862,0.00012,19.1686]
[1712593472132,69.63,71687.3922,13.3,-0.46839,0.00012,19.1642]
[1712593472282,69.63,71687.3922,13.3,-0.46839,0.00012,19.1642]
[1712593472505,69.63,71687.3922,13.3,-0.46839,0.00012,19.1642]
[1712593472656,69.63,71687.3922,13.3,-0.46839,0.00012,19.1642]
[1712593472707,69.63,71687.3922,13.3,-0.46839,0.00012,19.1642]
[1712593475042,69.63,71708.4565,13.3,-0.46589,0.00012,19.15991]
[1712593475547,69.63,71708.4565,13.3,-0.46589,0.00012,19.15991]
[1712593476022,69.63,71707.2804,13.3,-0.46603,0.00012,19.16016]
[1712593476845,69.62,71708.5662,13.3,-0.46588,0.00012,19.15988]
[1712593476968,69.62,71708.5662,13.3,-0.46588,0.00012,19.15988]
[1712593479903,69.62,71718.3208,13.3,-0.46472,0.00012,19.15763]
[1712593481025,69.62,71718.3208,13.3,-0.46472,0.00012,19.15763]
[1712593486481,69.62,71722.8778,13.3,-0.46418,0.00012,19.15653]
[1712593486719,69.62,71722.8778,13.3,-0.46418,0.00012,19.15653]
[1712593487878,69.62,71727.1045,13.3,-0.46368,0.00012,19.15548]
[1712593488110,69.62,71727.1045,13.3,-0.46368,0.00012,19.15548]
[1712593489050,69.63,71727.3255,13.3,-0.46366,0.00012,19.15542]
[1712593489261,69.63,71727.3255,13.3,-0.46366,0.00012,19.15542]
[1712593489775,69.63,71727.3255,13.3,-0.46366,0.00012,19.15542]
[1712593491423,69.63,71740.5198,13.3,-0.4621,0.00012,19.15193]
[1712593491431,69.63,71740.5198,13.3,-0.4621,0.00012,19.15193]
[1712593491503,69.63,71740.5198,13.3,-0.4621,0.00012,19.15193]
[1712593491770,69.63,71740.5198,13.3,-0.4621,0.00012,19.15193]
[1712593491788,69.63,71740.5198,13.3,-0.4621,0.00012,19.15193]
[1712593491827,69.63,71740.5198,13.3,-0.4621,0.00012,19.15193]
[1712593492050,69.62,71742.4892,13.3,-0.46186,0.00012,19.15138]
[1712593492087,69.62,71742.4892,13.3,-0.46186,0.00012,19.15138]
[1712593493020,69.63,71730.3086,13.3,-0.4633,0.00012,19.15466]
[1712593495467,69.63,71716.5178,13.3,-0.46494,0.00012,19.15807]
[1712593495468,69.63,71716.5178,13.3,-0.46494,0.00012,19.15807]
[1712593496719,69.63,71729.9827,13.3,-0.46334,0.00012,19.15475]
[1712593496751,69.63,71729.9827,13.3,-0.46334,0.00012,19.15475]
[1712593496926,69.63,71729.2065,13.3,-0.46344,0.00012,19.15495]
[1712593497234,69.63,71729.2065,13.3,-0.46344,0.00012,19.15495]
[1712593497647,69.63,71729.2065,13.3,-0.46344,0.00012,19.15495]
[1712593499714,69.63,71744.4604,13.3,-0.46163,0.00012,19.15084]
[1712593500726,69.63,71748.6325,13.3,-0.46114,0.00012,19.14964]
[1712593500736,69.63,71748.6325,13.3,-0.46114,0.00012,19.14964]
[1712593502613,69.63,71746.1112,13.3,-0.46144,0.00012,19.15037]
[1712593505457,69.63,71751.6711,13.3,-0.46078,0.00012,19.14875]
[1712593505555,69.63,71751.6711,13.3,-0.46078,0.00012,19.14875]
[1712593505736,69.63,71751.6711,13.3,-0.46078,0.00012,19.14875]
[1712593505743,69.63,71751.6711,13.3,-0.46078,0.00012,19.14875]
[1712593505800,69.63,71751.6711,13.3,-0.46078,0.00012,19.14875]
[1712593508025,69.63,71764.7043,13.3,-0.45924,0.00012,19.14477]
[1712593511720,69.62,71759.702,13.3,-0.45983,0.00012,19.14633]
[1712593511920,69.62,71759.702,13.3,-0.45983,0.00012,19.14633]
[1712593512836,69.62,71756.7585,13.3,-0.46017,0.00012,19.14722]
[1712593513180,69.62,71770.2888,13.3,-0.45858,0.00012,19.14296]
[1712593513588,69.62,71770.2888,13.3,-0.45858,0.00012,19.14296]
[1712593513918,69.62,71770.2888,13.3,-0.45858,0.00012,19.14296]
[1712593515884,69.62,71768.5723,13.3,-0.45878,0.00012,19.14352]
[1712593516064,69.62,71762.5627,13.3,-0.45949,0.00012,19.14543]
[1712593517144,69.62,71763.3939,13.3,-0.45939,0.00012,19.14517]
[1712593517155,69.62,71763.3939,13.3,-0.45939,0.00012,19.14517]
[1712593517560,69.62,71763.3939,13.3,-0.45939,0.00012,19.14517]
[1712593517832,69.62,71763.3939,13.3,-0.45939,0.00012,19.14517]
[1712593518193,69.62,71770.1649,13.3,-0.45859,0.00012,19.143]
[1712593519029,69.62,71770.1649,13.3,-0.45859,0.00012,19.143]
[1712593520631,69.61,71782.7846,13.3,-0.4571,0.00012,19.13874]
[1712593525881,69.6,71779.0493,13.3,-0.45753,0.00012,19.14001]
[1712593525949,69.6,71779.0493,13.3,-0.45753,0.00012,19.14001]
[1712593526052,69.6,71779.0493,13.3,-0.45753,0.00012,19.14001]
[1712593526157,69.6,71777.5989,13.3,-0.45771,0.00012,19.1405]
[1712593527004,69.6,71777.5989,13.3,-0.45771,0.00012,19.1405]
[1712593527007,69.6,71777.5989,13.3,-0.45771,0.00012,19.1405]
[1712593527400,69.6,71781.8719,13.3,-0.4572,0.00012,19.13903]
[1712593527709,69.6,71781.8719,13.3,-0.4572,0.00012,19.13903]
[1712593527778,69.6,71781.8719,13.3,-0.4572,0.00012,19.13903]
[1712593528643,69.6,71769.097,13.3,-0.45871,0.00012,19.14332]
[1712593530119,69.6,71767.0618,13.3,-0.45895,0.00012,19.14398]
[1712593533270,69.6,71776.5664,13.3,-0.45782,0.00012,19.13679]
[1712593535917,69.6,71781.2718,13.3,-0.45727,0.00012,19.13519]
[1712593536104,69.6,71781.2718,13.3,-0.45727,0.00012,19.13519]
[1712593536457,69.6,71784.5714,13.3,-0.45688,0.00012,19.13404]
[1712593536785,69.6,71784.5714,13.3,-0.45688,0.00012,19.13404]
[1712593540235,69.59,71789.8613,13.3,-0.45625,0.00012,19.13215]
[1712593542499,69.59,71786.3186,13.3,-0.45667,0.00012,19.1334]
[1712593545866,69.58,71787.405,13.3,-0.45654,0.00012,19.13301]
[1712593545885,69.58,71787.405,13.3,-0.45654,0.00012,19.13301]
[1712593546342,69.58,71787.405,13.3,-0.45654,0.00012,19.13301]
[1712593546390,69.58,71787.405,13.3,-0.45654,0.00012,19.13301]
[1712593548700,69.58,71802.3358,13.3,-0.45477,0.00012,19.12751]
[1712593548702,69.58,71802.3358,13.3,-0.45477,0.00012,19.12751]
[1712593548802,69.58,71802.3358,13.3,-0.45477,0.00012,19.12751]
[1712593554304,69.59,71794.25,13.3,-0.45573,0.00012,19.13055]
[1712593559341,69.6,71798.727,13.3,-0.45521,0.00012,19.12891]
[1712593559435,69.6,71798.727,13.3,-0.45521,0.00012,19.12891]
[1712593564845,69.61,71804.1413,13.3,-0.45457,0.00012,19.12687]
[1712593564986,69.61,71804.1413,13.3,-0.45457,0.00012,19.12687]
[1712593565497,69.61,71807.5926,13.3,-0.45416,0.00012,19.12554]
[1712593565545,69.61,71807.5926,13.3,-0.45416,0.00012,19.12554]
[1712593565566,69.61,71807.5926,13.3,-0.45416,0.00012,19.12554]
[1712593565744,69.61,71807.5926,13.3,-0.45416,0.00012,19.12554]
[1712593567141,69.61,71809.7977,13.3,-0.4539,0.00012,19.12468]
[1712593568261,69.61,71807.89,13.3,-0.45413,0.00012,19.12543]
[1712593568401,69.61,71790.5577,13.3,-0.45617,0.00012,19.13193]
[1712593571776,69.61,71785.7432,13.3,-0.45674,0.00012,19.13364]
[1712593577472,69.6,71786.647,13.3,-0.45663,0.00012,19.1333]
[1712593582508,69.59,71787.5768,13.3,-0.45652,0.00012,19.13296]
[1712593587543,69.58,71788.91,13.3,-0.45636,0.00012,19.13247]
[1712593590836,69.58,71790.1915,13.3,-0.45621,0.00012,19.132]
[1712593590957,69.58,71790.1915,13.3,-0.45621,0.00012,19.132]
[1712593594189,69.58,71796.5382,13.3,-0.45545,0.00012,19.12562]
[1712593596924,69.57,71799.1519,13.3,-0.45514,0.00012,19.12464]
[1712593602648,69.57,71804.9073,13.3,-0.45446,0.00012,19.12244]
[1712593607683,69.57,71805.7659,13.3,-0.45436,0.00012,19.1221]
[1712593607973,69.57,71805.7659,13.3,-0.45436,0.00012,19.1221]
[1712593608784,69.57,71806.2245,13.3,-0.4543,0.00012,19.12192]
[1712593608836,69.57,71806.2245,13.3,-0.4543,0.00012,19.12192]
[1712593609101,69.57,71806.2245,13.3,-0.4543,0.00012,19.12192]
[1712593610469,69.57,71811.2242,13.3,-0.45371,0.00012,19.11996]
[1712593615740,69.57,71813.3305,13.3,-0.45346,0.00012,19.11912]
[1712593617273,69.57,71811.3246,13.3,-0.4537,0.00012,19.11992]
[1712593620107,69.57,71810.1785,13.3,-0.45383,0.00012,19.12038]
[1712593625810,69.57,71814.577,13.3,-0.45332,0.00012,19.11862]
[1712593630845,69.57,71824.085,13.3,-0.45219,0.00012,19.11473]
[1712593631369,69.57,71824.085,13.3,-0.45219,0.00012,19.11473]
[1712593631375,69.57,71824.085,13.3,-0.45219,0.00012,19.11473]
[1712593631385,69.57,71824.085,13.3,-0.45219,0.00012,19.11473]
[1712593631798,69.57,71824.085,13.3,-0.45219,0.00012,19.11473]
[1712593632146,69.57,71822.9385,13.3,-0.45233,0.00012,19.11521]
[1712593637331,69.56,71829.9347,13.3,-0.4515,0.00012,19.11225]
[1712593637844,69.56,71829.9347,13.3,-0.4515,0.00012,19.11225]
[1712593637974,69.56,71829.6766,13.3,-0.45153,0.00012,19.11235]
[1712593638606,69.56,71829.6766,13.3,-0.45153,0.00012,19.11235]
[1712593639320,69.56,71831.473,13.3,-0.45132,0.00012,19.11158]
[1712593640776,69.56,71832.8701,13.3,-0.45116,0.00012,19.11098]
[1712593640893,69.56,71832.8701,13.3,-0.45116,0.00012,19.11098]
[1712593643526,69.56,71834.4039,13.3,-0.45097,0.00012,19.11031]
[1712593643565,69.56,71834.4039,13.3,-0.45097,0.00012,19.11031]
[1712593643569,69.56,71834.4039,13.3,-0.45097,0.00012,19.11031]
[1712593647230,69.56,71828.9842,13.3,-0.45161,0.00012,19.11265]
[1712593647757,69.56,71828.9842,13.3,-0.45161,0.00012,19.11265]
[1712593649137,69.56,71823.4331,13.3,-0.45227,0.00012,19.11498]
[1712593654558,69.54,71821.8972,13.3,-0.45244,0.00012,19.11151]
[1712593660048,69.52,71815.7519,13.3,-0.45315,0.00012,19.11398]
[1712593662926,69.51,71822.0306,13.3,-0.45241,0.00012,19.11139]
[1712593667047,69.5,71828.9266,13.3,-0.45159,0.00012,19.10846]
[1712593668899,69.5,71829.3913,13.3,-0.45153,0.00012,19.10825]
[1712593672270,69.49,71823.2725,13.3,-0.45225,0.00012,19.11082]
[1712593672299,69.49,71823.2725,13.3,-0.45225,0.00012,19.11082]
[1712593672317,69.49,71823.2725,13.3,-0.45225,0.00012,19.11082]
[1712593672368,69.49,71823.2725,13.3,-0.45225,0.00012,19.11082]
[1712593672414,69.49,71823.2725,13.3,-0.45225,0.00012,19.11082]
[1712593672421,69.49,71823.2725,13.3,-0.45225,0.00012,19.11082]
[1712593672538,69.49,71823.2725,13.3,-0.45225,0.00012,19.11082]
[1712593672947,69.49,71823.2725,13.3,-0.45225,0.00012,19.11082]
[1712593673213,69.49,71822.9763,13.3,-0.45229,0.00012,19.11094]
[1712593674156,69.49,71848.3827,13.3,-0.44929,0.00012,19.09979]
[1712593674605,69.49,71848.3827,13.3,-0.44929,0.00012,19.09979]
[1712593674630,69.49,71848.3827,13.3,-0.44929,0.00012,19.09979]
[1712593674645,69.49,71848.3827,13.3,-0.44929,0.00012,19.09979]
[1712593674715,69.49,71848.3827,13.3,-0.44929,0.00012,19.09979]
[1712593674727,69.49,71848.3827,13.3,-0.44929,0.00012,19.09979]
[1712593675487,69.48,71857.7291,13.3,-0.44818,0.00012,19.09541]
[1712593677759,69.49,71866.59,13.3,-0.44714,0.00012,19.09114]
[1712593682642,69.5,71872.8853,13.3,-0.4464,0.00012,19.08805]
[1712593682938,69.5,71872.8853,13.3,-0.4464,0.00012,19.08805]
[1712593682974,69.5,71872.8853,13.3,-0.4464,0.00012,19.08805]
[1712593688247,69.51,71871.3864,13.3,-0.44658,0.00012,19.08883]
[1712593689975,69.51,71875.8211,13.3,-0.44606,0.00012,19.08661]
[1712593690294,69.51,71875.8211,13.3,-0.44606,0.00012,19.08661]
[1712593690577,69.51,71875.8211,13.3,-0.44606,0.00012,19.08661]
[1712593691162,69.51,71875.8211,13.3,-0.44606,0.00012,19.08661]
[1712593691369,69.51,71875.5963,13.3,-0.44609,0.00012,19.08673]
[1712593693617,69.52,71870.042,13.3,-0.44675,0.00012,19.08952]
[1712593693635,69.52,71870.042,13.3,-0.44675,0.00012,19.08952]
[1712593693713,69.52,71870.042,13.3,-0.44675,0.00012,19.08952]
[1712593694087,69.52,71870.042,13.3,-0.44675,0.00012,19.08952]
[1712593694228,69.52,71870.042,13.3,-0.44675,0.00012,19.08952]
[1712593694946,69.51,71867.3932,13.3,-0.44706,0.00012,19.09083]
[1712593694990,69.51,71867.3932,13.3,-0.44706,0.00012,19.09083]
[1712593695219,69.51,71867.3932,13.3,-0.44706,0.00012,19.09083]
[1712593696303,69.51,71842.6818,13.3,-0.44997,0.00012,19.10245]
[1712593696694,69.51,71842.6818,13.3,-0.44997,0.00012,19.10245]
[1712593697722,69.51,71848.575,13.3,-0.44927,0.00012,19.09976]
[1712593698567,69.51,71847.5476,13.3,-0.44939,0.00012,19.10023]
[1712593698753,69.51,71847.5476,13.3,-0.44939,0.00012,19.10023]
[1712593699534,69.51,71838.1024,13.3,-0.45051,0.00012,19.10449]
[1712593700678,69.51,71838.1326,13.3,-0.4505,0.00012,19.10447]
[1712593703329,69.51,71845.5284,13.3,-0.44963,0.00012,19.10115]
[1712593703668,69.51,71848.2193,13.3,-0.44931,0.00012,19.09992]
[1712593704695,69.5,71848.1876,13.3,-0.44932,0.00012,19.09993]
[1712593704784,69.5,71848.1876,13.3,-0.44932,0.00012,19.09993]
[1712593706370,69.5,71847.3434,13.3,-0.44942,0.00012,19.10031]
[1712593706443,69.5,71844.7082,13.3,-0.44973,0.00012,19.10151]
[1712593706546,69.5,71844.7082,13.3,-0.44973,0.00012,19.10151]
[1712593708545,69.5,71845.7997,13.3,-0.4496,0.00012,19.10101]
[1712593714398,69.5,71846.3912,13.3,-0.44952,0.00012,19.09667]
[1712593714405,69.5,71846.3912,13.3,-0.44952,0.00012,19.09667]
[1712593716179,69.5,71846.3075,13.3,-0.44953,0.00012,19.0967]
[1712593717646,69.5,71843.0139,13.3,-0.44992,0.00012,19.09819]
[1712593717783,69.5,71843.0139,13.3,-0.44992,0.00012,19.09819]
[1712593720331,69.5,71843.5813,13.3,-0.44985,0.00012,19.09794]
[1712593721104,69.5,71843.5813,13.3,-0.44985,0.00012,19.09794]
[1712593721790,69.49,71843.9225,13.3,-0.44981,0.00012,19.09778]
[1712593722835,69.49,71843.8454,13.3,-0.44982,0.00012,19.09781]
[1712593722854,69.49,71843.8454,13.3,-0.44982,0.00012,19.09781]
[1712593723471,69.49,71843.8454,13.3,-0.44982,0.00012,19.09781]
[1712593727894,69.49,71831.1752,13.3,-0.45131,0.00012,19.10341]
[1712593727988,69.49,71831.1752,13.3,-0.45131,0.00012,19.10341]
[1712593730899,69.49,71822.9951,13.3,-0.45228,0.00012,19.10688]
[1712593730952,69.49,71822.9951,13.3,-0.45228,0.00012,19.10688]
[1712593731792,69.49,71829.9354,13.3,-0.45146,0.00012,19.10394]
[1712593733091,69.49,71843.6979,13.3,-0.44984,0.00012,19.09788]
[1712593733513,69.49,71843.6979,13.3,-0.44984,0.00012,19.09788]
[1712593733521,69.49,71843.6979,13.3,-0.44984,0.00012,19.09788]
[1712593733820,69.49,71841.8705,13.3,-0.45005,0.00012,19.0987]
[1712593734506,69.49,71841.8705,13.3,-0.45005,0.00012,19.0987]
[1712593735519,69.49,71843.2311,13.3,-0.44989,0.00012,19.09808]
[1712593740249,69.48,71856.1716,13.3,-0.44836,0.00012,19.09208]
[1712593741825,69.48,71861.5586,13.3,-0.44772,0.00012,19.08949]
[1712593742010,69.48,71861.5586,13.3,-0.44772,0.00012,19.08949]
[1712593742073,69.48,71861.5586,13.3,-0.44772,0.00012,19.08949]
[1712593742141,69.48,71861.5586,13.3,-0.44772,0.00012,19.08949]
[1712593742835,69.48,71861.5586,13.3,-0.44772,0.00012,19.08949]
[1712593745920,69.48,71879.7382,13.3,-0.44558,0.00012,19.08044]
[1712593745924,69.48,71879.7382,13.3,-0.44558,0.00012,19.08044]
[1712593750213,69.48,71880.3323,13.3,-0.44551,0.00012,19.08013]
[1712593750607,69.48,71880.3323,13.3,-0.44551,0.00012,19.08013]
[1712593755629,69.48,71880.9411,13.3,-0.44543,0.00012,19.07981]
[1712593757835,69.48,71884.4272,13.3,-0.44502,0.00012,19.078]
[1712593757890,69.48,71884.4272,13.3,-0.44502,0.00012,19.078]
[1712593757967,69.48,71884.4272,13.3,-0.44502,0.00012,19.078]
[1712593757982,69.48,71884.4272,13.3,-0.44502,0.00012,19.078]
[1712593758158,69.48,71884.4272,13.3,-0.44502,0.00012,19.078]
[1712593758469,69.48,71884.4272,13.3,-0.44502,0.00012,19.078]
[1712593758624,69.48,71884.4272,13.3,-0.44502,0.00012,19.078]
[1712593763774,69.48,71896.497,13.3,-0.4436,0.00012,19.0716]
[1712593768809,69.48,71893.0462,13.3,-0.44401,0.00012,19.07347]
[1712593771462,69.48,71892.3,13.3,-0.4441,0.00012,19.07387]
[1712593773229,69.48,71885.7374,13.3,-0.44486,0.00012,19.07326]
[1712593774507,69.48,71885.7374,13.3,-0.44486,0.00012,19.07326]
[1712593779891,69.48,71871.6832,13.3,-0.44652,0.00012,19.08044]
[1712593781075,69.48,71871.7093,13.3,-0.44652,0.00012,19.08042]
[1712593782954,69.48,71878.596,13.3,-0.4457,0.00012,19.07694]
[1712593784647,69.48,71875.7199,13.3,-0.44604,0.00012,19.0784]
[1712593784831,69.48,71875.7199,13.3,-0.44604,0.00012,19.0784]
[1712593785397,69.47,71878.2799,13.3,-0.44574,0.00012,19.0771]
[1712593785409,69.47,71878.2799,13.3,-0.44574,0.00012,19.0771]
[1712593788284,69.47,71880.0907,13.3,-0.44553,0.00012,19.07616]
[1712593792555,69.47,71888.7502,13.3,-0.44451,0.00012,19.07165]
[1712593793379,69.47,71890.3704,13.3,-0.44431,0.00012,19.0708]
[1712593798881,69.48,71883.8838,13.3,-0.44508,0.00012,19.07421]
[1712593799342,69.48,71883.7996,13.3,-0.44509,0.00012,19.07426]
[1712593805063,69.47,71881.708,13.3,-0.44534,0.00012,19.07533]
[1712593810100,69.47,71882.4939,13.3,-0.44524,0.00012,19.07493]
[1712593812909,69.47,71881.3403,13.3,-0.44538,0.00012,19.07552]
[1712593814381,69.47,71884.2712,13.3,-0.44503,0.00012,19.074]
[1712593816184,69.47,71885.6504,13.3,-0.44487,0.00012,19.07328]
[1712593822182,69.47,71888.0544,13.3,-0.44459,0.00012,19.07202]
[1712593822607,69.47,71888.0544,13.3,-0.44459,0.00012,19.07202]
[1712593822750,69.47,71888.0544,13.3,-0.44459,0.00012,19.07202]
[1712593822892,69.47,71888.0544,13.3,-0.44459,0.00012,19.07202]
[1712593828225,69.48,71893.5838,13.3,-0.44394,0.00012,19.06909]
[1712593833257,69.48,71887.6485,13.3,-0.44463,0.00012,19.06817]
[1712593836816,69.48,71892.8138,13.3,-0.44402,0.00012,19.06543]
[1712593838796,69.48,71899.4037,13.3,-0.44325,0.00012,19.06187]
[1712593838799,69.48,71899.4037,13.3,-0.44325,0.00012,19.06187]
[1712593838832,69.48,71899.4037,13.3,-0.44325,0.00012,19.06187]
[1712593840160,69.48,71900.2834,13.3,-0.44314,0.00012,19.06139]
[1712593841078,69.48,71911.081,13.3,-0.44187,0.00012,19.05539]
[1712593844345,69.48,71896.6619,13.3,-0.44357,0.00012,19.06338]
[1712593845331,69.48,71896.6619,13.3,-0.44357,0.00012,19.06338]
[1712593845915,69.48,71898.579,13.3,-0.44335,0.00012,19.06234]
[1712593847791,69.49,71896.4541,13.3,-0.4436,0.00012,19.0635]
[1712593850068,69.49,71892.5163,13.3,-0.44406,0.00012,19.06562]
[1712593850203,69.49,71892.5163,13.3,-0.44406,0.00012,19.06562]
[1712593850352,69.49,71892.5163,13.3,-0.44406,0.00012,19.06562]
[1712593855421,69.49,71881.6415,13.3,-0.44534,0.00012,19.07133]
[1712593855588,69.49,71881.6415,13.3,-0.44534,0.00012,19.07133]
[1712593856789,69.49,71881.5509,13.3,-0.44535,0.00012,19.07138]
[1712593856887,69.49,71881.5509,13.3,-0.44535,0.00012,19.07138]
[1712593857786,69.49,71878.5877,13.3,-0.4457,0.00012,19.0729]
[1712593861445,69.48,71862.38,13.3,-0.44761,0.00012,19.08096]
[1712593861871,69.48,71862.3086,13.3,-0.44762,0.00012,19.08099]
[1712593862255,69.48,71862.3086,13.3,-0.44762,0.00012,19.08099]
[1712593862670,69.48,71862.8883,13.3,-0.44755,0.00012,19.08071]
[1712593864387,69.48,71856.4511,13.3,-0.44831,0.00012,19.08379]
[1712593864395,69.48,71856.4511,13.3,-0.44831,0.00012,19.08379]
[1712593866931,69.48,71850.7012,13.3,-0.44899,0.00012,19.08648]
[1712593869011,69.48,71847.7735,13.3,-0.44933,0.00012,19.08783]
[1712593871277,69.48,71842.2513,13.3,-0.44998,0.00012,19.09034]
[1712593871292,69.48,71842.2513,13.3,-0.44998,0.00012,19.09034]
[1712593871779,69.48,71840.9548,13.3,-0.45014,0.00012,19.09092]
[1712593872789,69.47,71844.0616,13.3,-0.44977,0.00012,19.08952]
[1712593872793,69.47,71844.0616,13.3,-0.44977,0.00012,19.08952]
[1712593874600,69.47,71850.9573,13.3,-0.44895,0.00012,19.08635]
[1712593874642,69.47,71850.9573,13.3,-0.44895,0.00012,19.08635]
[1712593875610,69.47,71846.8918,13.3,-0.44943,0.00012,19.08823]
[1712593876448,69.47,71846.8918,13.3,-0.44943,0.00012,19.08823]
[1712593881009,69.47,71849.3083,13.3,-0.44915,0.00012,19.08711]
[1712593885104,69.47,71837.8208,13.3,-0.4505,0.00012,19.0923]
[1712593885189,69.47,71837.8208,13.3,-0.4505,0.00012,19.0923]
[1712593885504,69.47,71837.8208,13.3,-0.4505,0.00012,19.0923]
[1712593890668,69.47,71834.1608,13.3,-0.45094,0.00012,19.09393]
[1712593895703,69.48,71833.404,13.3,-0.45103,0.00012,19.09021]
[1712593899941,69.49,71835.8212,13.3,-0.45074,0.00012,19.08917]
[1712593900158,69.49,71835.8212,13.3,-0.45074,0.00012,19.08917]
[1712593900202,69.49,71835.8212,13.3,-0.45074,0.00012,19.08917]
[1712593900221,69.49,71835.8212,13.3,-0.45074,0.00012,19.08917]
[1712593900287,69.49,71835.8212,13.3,-0.45074,0.00012,19.08917]
[1712593901657,69.49,71835.8212,13.3,-0.45074,0.00012,19.08917]
[1712593904166,69.49,71828.8715,13.3,-0.45157,0.00012,19.09219]
[1712593904323,69.49,71828.8715,13.3,-0.45157,0.00012,19.09219]
[1712593904773,69.49,71828.8715,13.3,-0.45157,0.00012,19.09219]
[1712593905238,69.49,71828.8715,13.3,-0.45157,0.00012,19.09219]
[1712593905645,69.49,71828.3247,13.3,-0.45163,0.00012,19.09243]
[1712593905680,69.49,71828.3247,13.3,-0.45163,0.00012,19.09243]
[1712593905682,69.49,71828.3247,13.3,-0.45163,0.00012,19.09243]
[1712593906779,69.49,71851.8742,13.3,-0.44885,0.00012,19.0819]
[1712593906819,69.49,71851.8742,13.3,-0.44885,0.00012,19.0819]
[1712593906941,69.49,71851.8742,13.3,-0.44885,0.00012,19.0819]
[1712593907201,69.49,71851.8742,13.3,-0.44885,0.00012,19.0819]
[1712593910808,69.49,71835.1728,13.3,-0.45082,0.00012,19.08946]
[1712593915732,69.49,71837.2359,13.3,-0.45058,0.00012,19.08854]
[1712593916238,69.49,71841.7395,13.3,-0.45004,0.00012,19.08654]
[1712593917714,69.49,71848.6427,13.3,-0.44923,0.00012,19.08339]
[1712593917719,69.49,71848.6427,13.3,-0.44923,0.00012,19.08339]
[1712593917810,69.49,71848.6427,13.3,-0.44923,0.00012,19.08339]
[1712593917919,69.49,71848.6427,13.3,-0.44923,0.00012,19.08339]
[1712593918092,69.49,71848.6427,13.3,-0.44923,0.00012,19.08339]
[1712593919549,69.48,71850.6227,13.3,-0.44899,0.00012,19.08247]
[1712593920083,69.48,71851.2573,13.3,-0.44892,0.00012,19.08217]
[1712593921874,69.48,71851.2573,13.3,-0.44892,0.00012,19.08217]
[1712593921923,69.48,71851.1428,13.3,-0.44893,0.00012,19.08221]
[1712593927926,69.48,71841.6741,13.3,-0.45005,0.00012,19.08654]
[1712593928723,69.48,71841.6741,13.3,-0.45005,0.00012,19.08654]
[1712593928938,69.48,71840.6463,13.3,-0.45017,0.00012,19.087]
[1712593932520,69.48,71829.6853,13.3,-0.45146,0.00012,19.09181]
[1712593933243,69.48,71834.2501,13.3,-0.45092,0.00012,19.08984]
[1712593933265,69.48,71834.2501,13.3,-0.45092,0.00012,19.08984]
[1712593933896,69.48,71834.2501,13.3,-0.45092,0.00012,19.08984]
[1712593933963,69.48,71834.2501,13.3,-0.45092,0.00012,19.08984]
[1712593934007,69.48,71839.1078,13.3,-0.45035,0.00012,19.08769]
[1712593934053,69.48,71839.1078,13.3,-0.45035,0.00012,19.08769]
[1712593934232,69.48,71839.1078,13.3,-0.45035,0.00012,19.08769]
[1712593934613,69.48,71839.1078,13.3,-0.45035,0.00012,19.08769]
[1712593936485,69.48,71850.5181,13.3,-0.449,0.00012,19.0825]
[1712593937137,69.48,71849.1242,13.3,-0.44917,0.00012,19.08314]
[1712593942781,69.47,71864.5334,13.3,-0.44735,0.00012,19.07581]
[1712593944256,69.47,71866.359,13.3,-0.44713,0.00012,19.07491]
[1712593944705,69.47,71866.359,13.3,-0.44713,0.00012,19.07491]
[1712593945405,69.47,71864.0538,13.3,-0.4474,0.00012,19.07603]
[1712593945463,69.47,71864.0538,13.3,-0.4474,0.00012,19.07603]
[1712593945481,69.47,71864.0538,13.3,-0.4474,0.00012,19.07603]
[1712593945796,69.47,71864.0538,13.3,-0.4474,0.00012,19.07603]
[1712593949560,69.47,71875.9963,13.3,-0.44599,0.00012,19.07009]
[1712593949760,69.47,71875.9963,13.3,-0.44599,0.00012,19.07009]
[1712593949790,69.47,71875.9963,13.3,-0.44599,0.00012,19.07009]
[1712593949900,69.47,71875.9963,13.3,-0.44599,0.00012,19.07009]
[1712593951423,69.47,71884.0278,13.3,-0.44504,0.00012,19.06188]
[1712593951707,69.47,71884.0278,13.3,-0.44504,0.00012,19.06188]
[1712593951942,69.47,71884.0278,13.3,-0.44504,0.00012,19.06188]
[1712593951969,69.47,71884.0278,13.3,-0.44504,0.00012,19.06188]
[1712593952174,69.47,71888.0202,13.3,-0.44456,0.00012,19.05979]
[1712593953003,69.47,71888.0202,13.3,-0.44456,0.00012,19.05979]
[1712593955699,69.47,71880.2122,13.3,-0.44549,0.00012,19.06385]
[1712593955870,69.47,71880.2122,13.3,-0.44549,0.00012,19.06385]
[1712593956114,69.47,71880.2122,13.3,-0.44549,0.00012,19.06385]
[1712593956755,69.47,71881.0119,13.3,-0.44539,0.00012,19.06344]
[1712593957973,69.47,71881.0119,13.3,-0.44539,0.00012,19.06344]
[1712593958142,69.47,71897.6144,13.3,-0.44343,0.00012,19.05465]
[1712593962885,69.47,71890.567,13.3,-0.44427,0.00012,19.05845]
[1712593963302,69.47,71891.2067,13.3,-0.44419,0.00012,19.05811]
[1712593963555,69.47,71891.2067,13.3,-0.44419,0.00012,19.05811]
[1712593966319,69.47,71885.5968,13.3,-0.44485,0.00012,19.06107]
[1712593971234,69.47,71901.9269,13.3,-0.44293,0.00012,19.05231]
[1712593972753,69.47,71899.9189,13.3,-0.44317,0.00012,19.05342]
[1712593974802,69.48,71894.787,13.3,-0.44377,0.00012,19.05621]
[1712593980102,69.48,71888.5243,13.3,-0.44451,0.00012,19.05956]
[1712593982747,69.48,71888.8866,13.3,-0.44447,0.00012,19.05937]
[1712593988373,69.48,71891.3479,13.3,-0.44418,0.00012,19.05807]
[1712593989520,69.48,71893.9865,13.3,-0.44387,0.00012,19.05666]
[1712593991279,69.48,71895.3452,13.3,-0.44371,0.00012,19.05593]
[1712593992933,69.48,71903.8214,13.3,-0.44271,0.00012,19.0513]
[1712593995018,69.48,71904.4202,13.3,-0.44264,0.00012,19.05096]
[1712593998578,69.48,71903.6886,13.3,-0.44273,0.00012,19.05137]
[1712594001344,69.48,71901.64,13.3,-0.44297,0.00012,19.0525]
[1712594006498,69.49,71889.5785,13.3,-0.44439,0.00012,19.05902]
[1712594011537,69.49,71896.8056,13.3,-0.44353,0.00012,19.05108]
[1712594016573,69.49,71891.4039,13.3,-0.44417,0.00012,19.05399]
[1712594021608,69.49,71889.6047,13.3,-0.44438,0.00012,19.05495]
[1712594022950,69.49,71886.0891,13.3,-0.4448,0.00012,19.05681]
[1712594025554,69.49,71887.6871,13.3,-0.44461,0.00012,19.05597]
[1712594030669,69.49,71895.2022,13.3,-0.44372,0.00012,19.05197]
[1712594035705,69.5,71892.1381,13.3,-0.44409,0.00012,19.05362]
[1712594040741,69.5,71892.3771,13.3,-0.44406,0.00012,19.0535]
[1712594045775,69.5,71892.9469,13.3,-0.44399,0.00012,19.0532]
[1712594049000,69.5,71898.0743,13.3,-0.44339,0.00012,19.05044]
[1712594052891,69.5,71903.8464,13.3,-0.44271,0.00012,19.04728]
[1712594056708,69.5,71905.2403,13.3,-0.44255,0.00012,19.04651]
[1712594057346,69.5,71908.1494,13.3,-0.4422,0.00012,19.04488]
[1712594062207,69.5,71916.6104,13.3,-0.44121,0.00012,19.04008]
[1712594062276,69.5,71916.6104,13.3,-0.44121,0.00012,19.04008]
[1712594062300,69.5,71916.6104,13.3,-0.44121,0.00012,19.04008]
[1712594062377,69.5,71916.6104,13.3,-0.44121,0.00012,19.04008]
[1712594062385,69.5,71916.6104,13.3,-0.44121,0.00012,19.04008]
[1712594062407,69.5,71916.6104,13.3,-0.44121,0.00012,19.04008]
[1712594064422,69.5,71916.4316,13.3,-0.44123,0.00012,19.04017]
[1712594065828,69.5,71923.6713,13.3,-0.44038,0.00012,19.03596]
[1712594067861,69.49,71932.5614,13.3,-0.43933,0.00012,19.03066]
[1712594067988,69.49,71935.4338,13.3,-0.43899,0.00012,19.02892]
[1712594067996,69.49,71935.4338,13.3,-0.43899,0.00012,19.02892]
[1712594068122,69.49,71935.4338,13.3,-0.43899,0.00012,19.02892]
[1712594068657,69.49,71935.4338,13.3,-0.43899,0.00012,19.02892]
[1712594070845,69.49,71939.0691,13.3,-0.43856,0.00012,19.02669]
[1712594071477,69.49,71945.5627,13.3,-0.4378,0.00012,19.02267]
[1712594071479,69.49,71945.5627,13.3,-0.4378,0.00012,19.02267]
[1712594073291,69.49,71951.3225,13.3,-0.43711,0.00012,19.01496]
[1712594074275,69.49,71951.6669,13.3,-0.43707,0.00012,19.01474]
[1712594075141,69.49,71951.2422,13.3,-0.43712,0.00012,19.015]
[1712594075180,69.49,71951.2422,13.3,-0.43712,0.00012,19.015]
[1712594078579,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594078580,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594078667,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594078681,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594078797,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594078811,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594078863,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594078875,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594079032,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594079084,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594079157,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594079210,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594079580,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594079831,69.49,71948.1376,13.3,-0.43748,0.00012,19.01695]
[1712594080117,69.49,71949.3219,13.3,-0.43734,0.00012,19.01621]
[1712594080686,69.49,71949.3219,13.3,-0.43734,0.00012,19.01621]
[1712594081492,69.49,71949.3219,13.3,-0.43734,0.00012,19.01621]
[1712594082030,69.49,71988.951,13.3,-0.4327,0.00012,18.98996]
[1712594082944,69.49,71988.951,13.3,-0.4327,0.00012,18.98996]
[1712594083807,69.49,71986.8977,13.3,-0.43294,0.00012,18.99139]
[1712594083897,69.49,71986.8977,13.3,-0.43294,0.00012,18.99139]
[1712594084547,69.49,71985.7969,13.3,-0.43307,0.00012,18.99215]
[1712594084809,69.49,71985.7969,13.3,-0.43307,0.00012,18.99215]
[1712594086198,69.49,71994.7103,13.3,-0.43202,0.00012,18.98594]
[1712594086482,69.49,71994.7103,13.3,-0.43202,0.00012,18.98594]
[1712594089199,69.49,71988.0171,13.3,-0.43281,0.00012,18.99063]
[1712594091187,69.49,71985.8911,13.3,-0.43306,0.00012,18.99211]
[1712594092298,69.5,71986.1993,13.3,-0.43302,0.00012,18.9919]
[1712594094190,69.49,71992.6107,13.3,-0.43227,0.00012,18.98743]
[1712594095010,69.49,71992.6107,13.3,-0.43227,0.00012,18.98743]
[1712594095321,69.49,71990.4668,13.3,-0.43252,0.00012,18.98893]
[1712594095541,69.49,71990.4668,13.3,-0.43252,0.00012,18.98893]
[1712594095623,69.49,71990.4668,13.3,-0.43252,0.00012,18.98893]
[1712594095877,69.49,71990.4668,13.3,-0.43252,0.00012,18.98893]
[1712594096361,69.49,71990.48,13.3,-0.43252,0.00012,18.98892]
[1712594097134,69.49,72014.7577,13.3,-0.42968,0.00012,18.97148]
[1712594099283,69.49,72021.662,13.3,-0.42887,0.00012,18.96633]
[1712594100936,69.49,72020.7601,13.3,-0.42897,0.00012,18.967]
[1712594102122,69.49,72020.7642,13.3,-0.42897,0.00012,18.96699]
[1712594102518,69.49,72022.1074,13.3,-0.42881,0.00012,18.96598]
[1712594103256,69.49,72022.8431,13.3,-0.42873,0.00012,18.96542]
[1712594104981,69.49,72023.7778,13.3,-0.42862,0.00012,18.96471]
[1712594106385,69.48,72027.3338,13.3,-0.4282,0.00012,18.96201]
[1712594107187,69.48,72027.3338,13.3,-0.4282,0.00012,18.96201]
[1712594112254,69.48,72025.5471,13.3,-0.4284,0.00012,18.96333]
[1712594117283,69.48,72026.6668,13.3,-0.42827,0.00012,18.96246]
[1712594118217,69.48,72026.6668,13.3,-0.42827,0.00012,18.96246]
[1712594123324,69.47,72026.9735,13.3,-0.42823,0.00012,18.9622]
[1712594123587,69.47,72026.9735,13.3,-0.42823,0.00012,18.9622]
[1712594123597,69.47,72026.9735,13.3,-0.42823,0.00012,18.9622]
[1712594125301,69.47,72027.6951,13.3,-0.42815,0.00012,18.96165]
[1712594126864,69.47,72030.3699,13.3,-0.42783,0.00012,18.9596]
[1712594127381,69.47,72027.1905,13.3,-0.4282,0.00012,18.96202]
[1712594127481,69.47,72027.1905,13.3,-0.4282,0.00012,18.96202]
[1712594127630,69.47,72027.1905,13.3,-0.4282,0.00012,18.96202]
[1712594127844,69.47,72027.1905,13.3,-0.4282,0.00012,18.96202]
[1712594128141,69.47,72027.1905,13.3,-0.4282,0.00012,18.96202]
[1712594128155,69.47,72027.1905,13.3,-0.4282,0.00012,18.96202]
[1712594128688,69.47,72028.9882,13.3,-0.42799,0.00012,18.96065]
[1712594128976,69.47,72028.9882,13.3,-0.42799,0.00012,18.96065]
[1712594129020,69.47,72028.9882,13.3,-0.42799,0.00012,18.96065]
[1712594129131,69.47,72028.9882,13.3,-0.42799,0.00012,18.96065]
[1712594129307,69.47,72028.9882,13.3,-0.42799,0.00012,18.96065]
[1712594129352,69.47,72028.9882,13.3,-0.42799,0.00012,18.96065]
[1712594130374,69.47,72052.8791,13.3,-0.4252,0.00012,18.94196]
[1712594132590,69.46,72055.1226,13.3,-0.42493,0.00012,18.93603]
[1712594134246,69.46,72053.8454,13.3,-0.42507,0.00012,18.93705]
[1712594134247,69.46,72053.8454,13.3,-0.42507,0.00012,18.93705]
[1712594135593,69.46,72053.8064,13.3,-0.42508,0.00012,18.93705]
[1712594137636,69.46,72056.0839,13.3,-0.42481,0.00012,18.93519]
[1712594137644,69.46,72056.0839,13.3,-0.42481,0.00012,18.93519]
[1712594140153,69.46,72053.0904,13.3,-0.42516,0.00012,18.9376]
[1712594143687,69.46,72049.2421,13.3,-0.42561,0.00012,18.94069]
[1712594143693,69.46,72049.2421,13.3,-0.42561,0.00012,18.94069]
[1712594144248,69.46,72049.2421,13.3,-0.42561,0.00012,18.94069]
[1712594144690,69.46,72049.3809,13.3,-0.42559,0.00012,18.94058]
[1712594147149,69.46,72044.2851,13.3,-0.42619,0.00012,18.94462]
[1712594147262,69.46,72044.2851,13.3,-0.42619,0.00012,18.94462]
[1712594149814,69.46,72047.5495,13.3,-0.42581,0.00012,18.94204]
[1712594155554,69.46,72058.1206,13.3,-0.42457,0.00012,18.9336]
[1712594155991,69.46,72058.1206,13.3,-0.42457,0.00012,18.9336]
[1712594159433,69.46,72053.5946,13.3,-0.4251,0.00012,18.93726]
[1712594162678,69.47,72042.4006,13.3,-0.42641,0.00012,18.94615]
[1712594163253,69.47,72042.4006,13.3,-0.42641,0.00012,18.94615]
[1712594163593,69.47,72042.4006,13.3,-0.42641,0.00012,18.94615]
[1712594163856,69.47,72042.4006,13.3,-0.42641,0.00012,18.94615]
[1712594164049,69.47,72042.4006,13.3,-0.42641,0.00012,18.94615]
[1712594166029,69.46,72029.6777,13.3,-0.4279,0.00012,18.95599]
[1712594170127,69.46,72031.788,13.3,-0.42765,0.00012,18.95436]
[1712594170285,69.46,72031.788,13.3,-0.42765,0.00012,18.95436]
[1712594170751,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594170844,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594171028,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594171043,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594171136,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594171158,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594171165,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594171217,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594171363,69.46,72031.623,13.3,-0.42767,0.00012,18.95448]
[1712594172614,69.46,72030.4698,13.3,-0.4278,0.00012,18.95536]
[1712594175487,69.46,72019.7586,13.3,-0.42906,0.00012,18.96345]
[1712594176114,69.46,72019.884,13.3,-0.42904,0.00012,18.96335]
[1712594176165,69.46,72019.884,13.3,-0.42904,0.00012,18.96335]
[1712594176221,69.46,72019.884,13.3,-0.42904,0.00012,18.96335]
[1712594176410,69.46,72019.884,13.3,-0.42904,0.00012,18.96335]
[1712594176425,69.46,72019.884,13.3,-0.42904,0.00012,18.96335]
[1712594177386,69.46,72016.6388,13.3,-0.42942,0.00012,18.96577]
[1712594181295,69.46,72004.9704,13.3,-0.43079,0.00012,18.97432]
[1712594181296,69.46,72004.9704,13.3,-0.43079,0.00012,18.97432]
[1712594186788,69.45,72002.3608,13.3,-0.43109,0.00012,18.97617]
[1712594191114,69.45,71996.0982,13.3,-0.43182,0.00012,18.98061]
[1712594191827,69.45,71993.2987,13.3,-0.43214,0.00012,18.97847]
[1712594192380,69.45,71993.2987,13.3,-0.43214,0.00012,18.97847]
[1712594192635,69.45,71993.2987,13.3,-0.43214,0.00012,18.97847]
[1712594192985,69.45,71988.3517,13.3,-0.43272,0.00012,18.98194]
[1712594196012,69.45,71984.1454,13.3,-0.43321,0.00012,18.98487]
[1712594197093,69.45,71979.1218,13.3,-0.4338,0.00012,18.98832]
[1712594197097,69.45,71979.1218,13.3,-0.4338,0.00012,18.98832]
[1712594197214,69.45,71979.1218,13.3,-0.4338,0.00012,18.98832]
[1712594202082,69.46,71972.5971,13.3,-0.43457,0.00012,18.99274]
[1712594202447,69.46,71972.5971,13.3,-0.43457,0.00012,18.99274]
[1712594207486,69.46,71966.3377,13.3,-0.43531,0.00012,18.99691]
[1712594209532,69.46,71974.8675,13.3,-0.43431,0.00012,18.99123]
[1712594209665,69.46,71974.8675,13.3,-0.43431,0.00012,18.99123]
[1712594210424,69.46,71985.5079,13.3,-0.43306,0.00012,18.98398]
[1712594210475,69.46,71985.5079,13.3,-0.43306,0.00012,18.98398]
[1712594212840,69.46,71995.0224,13.3,-0.43194,0.00012,18.97734]
[1712594214065,69.46,71995.1058,13.3,-0.43193,0.00012,18.97726]
[1712594214480,69.46,71995.1058,13.3,-0.43193,0.00012,18.97726]
[1712594215857,69.46,71992.2084,13.3,-0.43227,0.00012,18.97929]
[1712594217691,69.45,71990.0073,13.3,-0.43253,0.00012,18.98081]
[1712594218554,69.45,71991.9695,13.3,-0.43229,0.00012,18.97942]
[1712594218565,69.45,71991.9695,13.3,-0.43229,0.00012,18.97942]
[1712594224054,69.45,71989.7216,13.3,-0.43255,0.00012,18.98097]
[1712594228461,69.44,71991.2992,13.3,-0.43237,0.00012,18.97986]
[1712594230569,69.44,71996.3385,13.3,-0.43178,0.00012,18.9763]
[1712594235366,69.45,71999.8575,13.3,-0.43137,0.00012,18.97384]
[1712594240164,69.46,71984.8724,13.3,-0.43313,0.00012,18.98441]
[1712594243160,69.46,71982.7611,13.3,-0.43338,0.00012,18.98587]
[1712594243314,69.46,71984.0983,13.3,-0.43323,0.00012,18.98496]
[1712594248222,69.47,71983.5133,13.3,-0.4333,0.00012,18.98539]
[1712594253581,69.47,71972.8454,13.3,-0.43454,0.00012,18.98856]
[1712594259298,69.47,71970.0362,13.3,-0.43487,0.00012,18.99045]
[1712594264333,69.48,71969.516,13.3,-0.43494,0.00012,18.99081]
[1712594266587,69.48,71969.8811,13.3,-0.43489,0.00012,18.99057]
[1712594266804,69.48,71969.8811,13.3,-0.43489,0.00012,18.99057]
[1712594267075,69.48,71969.8811,13.3,-0.43489,0.00012,18.99057]
[1712594268786,69.48,71970.3306,13.3,-0.43484,0.00012,18.99028]
[1712594269100,69.48,71970.3306,13.3,-0.43484,0.00012,18.99028]
[1712594269162,69.48,71970.3306,13.3,-0.43484,0.00012,18.99028]
[1712594271384,69.48,71948.0222,13.3,-0.43746,0.00012,19.00471]
[1712594276419,69.48,71952.9495,13.3,-0.43688,0.00012,19.00158]
[1712594277801,69.48,71952.7815,13.3,-0.4369,0.00012,19.00169]
[1712594277998,69.48,71952.7815,13.3,-0.4369,0.00012,19.00169]
[1712594278713,69.48,71952.7781,13.3,-0.4369,0.00012,19.00169]
[1712594284478,69.47,71958.9566,13.3,-0.43618,0.00012,18.99772]
[1712594285859,69.47,71959.5997,13.3,-0.4361,0.00012,18.9973]
[1712594285914,69.47,71959.5997,13.3,-0.4361,0.00012,18.9973]
[1712594285930,69.47,71959.5997,13.3,-0.4361,0.00012,18.9973]
[1712594286031,69.47,71959.5997,13.3,-0.4361,0.00012,18.9973]
[1712594286130,69.47,71959.5997,13.3,-0.4361,0.00012,18.9973]
[1712594286727,69.47,71950.2929,13.3,-0.43719,0.00012,19.00326]
[1712594286888,69.47,71950.2929,13.3,-0.43719,0.00012,19.00326]
[1712594286899,69.47,71950.2929,13.3,-0.43719,0.00012,19.00326]
[1712594286968,69.47,71950.2929,13.3,-0.43719,0.00012,19.00326]
[1712594287165,69.47,71950.2929,13.3,-0.43719,0.00012,19.00326]
[1712594287984,69.47,71948.9979,13.3,-0.43735,0.00012,19.00407]
[1712594288130,69.47,71948.9979,13.3,-0.43735,0.00012,19.00407]
[1712594288144,69.47,71948.9979,13.3,-0.43735,0.00012,19.00407]
[1712594288504,69.47,71932.4597,13.3,-0.43929,0.00012,19.01426]
[1712594289799,69.47,71929.3184,13.3,-0.43966,0.00012,19.01614]
[1712594295554,69.46,71916.0362,13.3,-0.44122,0.00012,19.0239]
[1712594297174,69.46,71916.3644,13.3,-0.44118,0.00012,19.0237]
[1712594299286,69.46,71923.1302,13.3,-0.44038,0.00012,19.01976]
[1712594299384,69.46,71923.1302,13.3,-0.44038,0.00012,19.01976]
[1712594299623,69.46,71920.4079,13.3,-0.4407,0.00012,19.02134]
[1712594299628,69.46,71920.4079,13.3,-0.4407,0.00012,19.02134]
[1712594304942,69.44,71919.2168,13.3,-0.44083,0.00012,19.02198]
[1712594309049,69.44,71919.371,13.3,-0.44081,0.00012,19.02187]
[1712594309075,69.44,71919.371,13.3,-0.44081,0.00012,19.02187]
[1712594310297,69.44,71919.371,13.3,-0.44081,0.00012,19.02187]
[1712594311666,69.44,71898.9814,13.3,-0.44321,0.00012,19.0293]
[1712594312323,69.44,71898.9814,13.3,-0.44321,0.00012,19.0293]
[1712594312943,69.44,71899.9174,13.3,-0.4431,0.00012,19.02879]
[1712594314512,69.44,71901.1061,13.3,-0.44296,0.00012,19.02814]
[1712594316863,69.44,71901.1754,13.3,-0.44295,0.00012,19.02811]
[1712594322120,69.45,71895.6001,13.3,-0.44361,0.00012,19.03118]
[1712594327777,69.45,71897.8669,13.3,-0.44335,0.00012,19.02996]
[1712594328238,69.45,71897.8669,13.3,-0.44335,0.00012,19.02996]
[1712594328949,69.46,71903.4136,13.3,-0.4427,0.00012,19.02692]
[1712594329035,69.46,71903.4136,13.3,-0.4427,0.00012,19.02692]
[1712594334837,69.46,71904.9842,13.3,-0.44251,0.00012,19.02607]
[1712594338565,69.47,71905.8812,13.3,-0.44241,0.00012,19.02558]
[1712594341007,69.47,71906.7588,13.3,-0.44231,0.00012,19.02511]
[1712594342451,69.47,71907.8723,13.3,-0.44218,0.00012,19.02449]
[1712594345555,69.47,71892.2557,13.3,-0.44402,0.00012,19.03307]
[1712594349325,69.47,71888.0863,13.3,-0.44451,0.00012,19.03529]
[1712594354968,69.48,71892.1224,13.3,-0.44404,0.00012,19.03316]
[1712594360007,69.48,71904.3988,13.3,-0.44259,0.00012,19.02648]
[1712594361779,69.48,71905.6904,13.3,-0.44244,0.00012,19.02576]
[1712594363356,69.48,71909.7218,13.3,-0.44197,0.00012,19.0235]
[1712594366196,69.48,71915.4294,13.3,-0.44129,0.00012,19.02022]
[1712594366235,69.48,71915.4294,13.3,-0.44129,0.00012,19.02022]
[1712594366244,69.48,71915.4294,13.3,-0.44129,0.00012,19.02022]
[1712594366293,69.48,71915.4294,13.3,-0.44129,0.00012,19.02022]
[1712594366647,69.48,71915.4294,13.3,-0.44129,0.00012,19.02022]
[1712594370695,69.48,71921.8814,13.3,-0.44053,0.00012,19.01647]
[1712594371404,69.47,71922.1641,13.3,-0.44049,0.00012,19.01221]
[1712594371440,69.47,71922.1641,13.3,-0.44049,0.00012,19.01221]
[1712594371880,69.47,71922.1641,13.3,-0.44049,0.00012,19.01221]
[1712594372007,69.47,71922.1641,13.3,-0.44049,0.00012,19.01221]
[1712594373652,69.47,71931.0296,13.3,-0.43944,0.00012,19.00694]
[1712594378261,69.47,71936.2094,13.3,-0.43883,0.00012,19.00378]
[1712594379100,69.47,71936.2094,13.3,-0.43883,0.00012,19.00378]
[1712594379105,69.47,71936.2094,13.3,-0.43883,0.00012,19.00378]
[1712594379450,69.47,71936.3617,13.3,-0.43881,0.00012,19.00369]
[1712594381440,69.46,71945.0398,13.3,-0.43779,0.00012,18.99833]
[1712594381450,69.46,71945.0398,13.3,-0.43779,0.00012,18.99833]
[1712594381660,69.46,71945.0398,13.3,-0.43779,0.00012,18.99833]
[1712594382073,69.46,71945.0398,13.3,-0.43779,0.00012,18.99833]
[1712594382814,69.46,71945.5396,13.3,-0.43773,0.00012,18.99801]
[1712594383400,69.46,71956.818,13.3,-0.4364,0.00012,18.99085]
[1712594383593,69.46,71956.818,13.3,-0.4364,0.00012,18.99085]
[1712594384061,69.46,71956.818,13.3,-0.4364,0.00012,18.99085]
[1712594389207,69.46,71961.5043,13.3,-0.43585,0.00012,18.98782]
[1712594392149,69.46,71961.2287,13.3,-0.43588,0.00012,18.988]
[1712594392638,69.47,71959.5534,13.3,-0.43608,0.00012,18.98909]
[1712594393848,69.47,71960.0861,13.3,-0.43602,0.00012,18.98875]
[1712594394242,69.47,71974.4969,13.3,-0.43433,0.00012,18.97922]
[1712594396465,69.47,71982.4341,13.3,-0.43339,0.00012,18.97384]
[1712594396543,69.47,71982.4341,13.3,-0.43339,0.00012,18.97384]
[1712594397290,69.47,71978.6133,13.3,-0.43384,0.00012,18.97646]
[1712594397317,69.47,71978.6133,13.3,-0.43384,0.00012,18.97646]
[1712594397425,69.47,71978.6133,13.3,-0.43384,0.00012,18.97646]
[1712594397489,69.47,71978.6133,13.3,-0.43384,0.00012,18.97646]
[1712594398300,69.47,71963.0093,13.3,-0.43568,0.00012,18.98686]
[1712594401955,69.47,71957.2905,13.3,-0.43635,0.00012,18.99058]
[1712594405393,69.47,71964.396,13.3,-0.43551,0.00012,18.98596]
[1712594405867,69.47,71964.396,13.3,-0.43551,0.00012,18.98596]
[1712594408847,69.47,71978.2636,13.3,-0.43389,0.00012,18.97671]
[1712594411519,69.48,71982.1926,13.3,-0.43343,0.00012,18.97405]
[1712594412480,69.48,71982.3997,13.3,-0.4334,0.00012,18.97391]
[1712594412928,69.48,71982.3997,13.3,-0.4334,0.00012,18.97391]
[1712594416137,69.47,71983.7947,13.3,-0.43324,0.00012,18.97292]
[1712594416575,69.47,71984.4904,13.3,-0.43315,0.00012,18.97243]
[1712594422437,69.47,71992.084,13.3,-0.43226,0.00012,18.96713]
[1712594422725,69.47,71992.084,13.3,-0.43226,0.00012,18.96713]
[1712594422731,69.47,71992.084,13.3,-0.43226,0.00012,18.96713]
[1712594422849,69.47,71992.084,13.3,-0.43226,0.00012,18.96713]
[1712594423193,69.47,71992.084,13.3,-0.43226,0.00012,18.96713]
[1712594423245,69.47,71992.084,13.3,-0.43226,0.00012,18.96713]
[1712594423356,69.47,71992.084,13.3,-0.43226,0.00012,18.96713]
[1712594423664,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594423768,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594423810,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594423902,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594423937,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594424042,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594424073,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594424213,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594424256,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594424368,69.46,71994.1437,13.3,-0.43202,0.00012,18.96567]
[1712594424864,69.47,71999.2569,13.3,-0.43142,0.00012,18.96205]
[1712594424879,69.47,71999.2569,13.3,-0.43142,0.00012,18.96205]
[1712594426361,69.47,72001.8361,13.3,-0.43112,0.00012,18.9602]
[1712594426829,69.47,72001.6298,13.3,-0.43114,0.00012,18.96035]
[1712594426978,69.47,72001.6298,13.3,-0.43114,0.00012,18.96035]
[1712594430685,69.47,72002.3891,13.3,-0.43105,0.00012,18.95981]
[1712594430795,69.47,72002.3891,13.3,-0.43105,0.00012,18.95981]
[1712594431646,69.47,72003.9289,13.3,-0.43086,0.00012,18.9546]
[1712594433577,69.47,72003.9268,13.3,-0.43086,0.00012,18.9546]
[1712594433594,69.47,72003.9268,13.3,-0.43086,0.00012,18.9546]
[1712594434409,69.47,72003.9268,13.3,-0.43086,0.00012,18.9546]
[1712594439559,69.47,71995.4372,13.3,-0.43186,0.00012,18.96069]
[1712594442184,69.47,71995.9009,13.3,-0.43181,0.00012,18.96037]
[1712594442296,69.47,71995.9009,13.3,-0.43181,0.00012,18.96037]
[1712594442589,69.47,71996.4139,13.3,-0.43175,0.00012,18.96002]
[1712594442985,69.47,71996.4139,13.3,-0.43175,0.00012,18.96002]
[1712594443022,69.47,71996.4139,13.3,-0.43175,0.00012,18.96002]
[1712594443190,69.47,71996.4139,13.3,-0.43175,0.00012,18.96002]
[1712594443443,69.47,71996.4139,13.3,-0.43175,0.00012,18.96002]
[1712594445453,69.48,71979.0574,13.3,-0.43379,0.00012,18.97209]
[1712594447857,69.48,71975.4407,13.3,-0.43421,0.00012,18.97455]
[1712594452888,69.48,71967.0065,13.3,-0.43521,0.00012,18.9802]
[1712594453410,69.48,71967.0065,13.3,-0.43521,0.00012,18.9802]
[1712594454799,69.48,71966.8334,13.3,-0.43523,0.00012,18.98032]
[1712594455451,69.48,71966.8334,13.3,-0.43523,0.00012,18.98032]
[1712594455836,69.48,71968.3161,13.3,-0.43505,0.00012,18.97934]
[1712594457973,69.48,71971.8584,13.3,-0.43464,0.00012,18.97699]
[1712594462740,69.49,71977.5877,13.3,-0.43397,0.00012,18.97315]
[1712594462755,69.49,71977.5877,13.3,-0.43397,0.00012,18.97315]
[1712594462865,69.49,71977.5877,13.3,-0.43397,0.00012,18.97315]
[1712594468764,69.49,71986.1696,13.3,-0.43296,0.00012,18.96726]
[1712594473800,69.48,71986.8858,13.3,-0.43287,0.00012,18.96675]
[1712594478835,69.48,71989.9957,13.3,-0.4325,0.00012,18.96456]
[1712594482701,69.48,71991.8585,13.3,-0.43228,0.00012,18.96324]
[1712594486728,69.47,71989.1536,13.3,-0.4326,0.00012,18.96512]
[1712594486754,69.47,71989.1536,13.3,-0.4326,0.00012,18.96512]
[1712594488155,69.47,71990.1278,13.3,-0.43248,0.00012,18.96443]
[1712594488270,69.47,71990.1278,13.3,-0.43248,0.00012,18.96443]
[1712594488300,69.47,71990.1278,13.3,-0.43248,0.00012,18.96443]
[1712594488888,69.47,71990.1278,13.3,-0.43248,0.00012,18.96443]
[1712594490212,69.47,71989.8974,13.3,-0.43251,0.00012,18.9646]
[1712594490342,69.47,71989.8974,13.3,-0.43251,0.00012,18.9646]
[1712594490661,69.47,71976.394,13.3,-0.4341,0.00012,18.97388]
[1712594490740,69.47,71976.394,13.3,-0.4341,0.00012,18.97388]
[1712594490986,69.47,71976.394,13.3,-0.4341,0.00012,18.97388]
[1712594491395,69.47,71976.394,13.3,-0.4341,0.00012,18.97388]
[1712594492932,69.47,71944.6369,13.3,-0.43782,0.00012,18.99042]
[1712594495347,69.47,71939.6472,13.3,-0.43841,0.00012,18.9935]
[1712594497253,69.47,71937.9084,13.3,-0.43861,0.00012,18.99456]
[1712594498746,69.47,71938.384,13.3,-0.43855,0.00012,18.99427]
[1712594500993,69.47,71941.9094,13.3,-0.43814,0.00012,18.99209]
[1712594501165,69.47,71941.9094,13.3,-0.43814,0.00012,18.99209]
[1712594501326,69.47,71941.9094,13.3,-0.43814,0.00012,18.99209]
[1712594502595,69.46,71949.5087,13.3,-0.43724,0.00012,18.98733]
[1712594503410,69.46,71949.5043,13.3,-0.43724,0.00012,18.98733]
[1712594508045,69.46,71954.4721,13.3,-0.43666,0.00012,18.98417]
[1712594508982,69.46,71954.4721,13.3,-0.43666,0.00012,18.98417]
[1712594509108,69.46,71954.4721,13.3,-0.43666,0.00012,18.98417]
[1712594509473,69.46,71954.4721,13.3,-0.43666,0.00012,18.98417]
[1712594518607,69.47,71959.6265,13.3,-0.43605,0.00012,18.98085]
[1712594520239,69.47,71965.7273,13.3,-0.43534,0.00012,18.97687]
[1712594525847,69.47,71962.3696,13.3,-0.43573,0.00012,18.97908]
[1712594525902,69.47,71962.3696,13.3,-0.43573,0.00012,18.97908]
[1712594529261,69.47,71959.7802,13.3,-0.43604,0.00012,18.98077]
[1712594533495,69.47,71964.5123,13.3,-0.43548,0.00012,18.97769]
[1712594534672,69.47,71964.3554,13.3,-0.4355,0.00012,18.97779]
[1712594534794,69.47,71964.3554,13.3,-0.4355,0.00012,18.97779]
[1712594536256,69.47,71972.7813,13.3,-0.43451,0.00012,18.9722]
[1712594542280,69.47,71961.9036,13.3,-0.43579,0.00012,18.97941]
[1712594544261,69.47,71962.1898,13.3,-0.43576,0.00012,18.97922]
[1712594544814,69.47,71962.6769,13.3,-0.4357,0.00012,18.97891]
[1712594545299,69.47,71962.6769,13.3,-0.4357,0.00012,18.97891]
[1712594545476,69.47,71954.2451,13.3,-0.43669,0.00012,18.98436]
[1712594545698,69.47,71954.2451,13.3,-0.43669,0.00012,18.98436]
[1712594546268,69.47,71954.2451,13.3,-0.43669,0.00012,18.98436]
[1712594546682,69.47,71946.9992,13.3,-0.43754,0.00012,18.98895]
[1712594547625,69.47,71940.4763,13.3,-0.43831,0.00012,18.993]
[1712594549476,69.47,71937.4411,13.3,-0.43867,0.00012,18.99486]
[1712594550131,69.47,71937.4411,13.3,-0.43867,0.00012,18.99486]
[1712594550539,69.47,71937.9683,13.3,-0.43861,0.00012,18.99453]
[1712594550959,69.47,71937.9683,13.3,-0.43861,0.00012,18.99453]
[1712594551016,69.47,71937.9683,13.3,-0.43861,0.00012,18.99453]
[1712594551051,69.47,71937.9683,13.3,-0.43861,0.00012,18.99453]
[1712594551431,69.47,71940.8579,13.3,-0.43826,0.00012,18.98866]
[1712594551736,69.47,71940.8579,13.3,-0.43826,0.00012,18.98866]
[1712594551947,69.47,71940.8579,13.3,-0.43826,0.00012,18.98866]
[1712594552270,69.47,71940.8579,13.3,-0.43826,0.00012,18.98866]
[1712594552527,69.47,71939.3561,13.3,-0.43843,0.00012,18.98958]
[1712594552786,69.47,71939.3561,13.3,-0.43843,0.00012,18.98958]
[1712594552797,69.47,71939.3561,13.3,-0.43843,0.00012,18.98958]
[1712594555244,69.47,71934.4449,13.3,-0.43901,0.00012,18.99257]
[1712594555246,69.47,71934.4449,13.3,-0.43901,0.00012,18.99257]
[1712594555991,69.46,71935.639,13.3,-0.43887,0.00012,18.99184]
[1712594556143,69.46,71935.639,13.3,-0.43887,0.00012,18.99184]
[1712594556163,69.46,71935.639,13.3,-0.43887,0.00012,18.99184]
[1712594556544,69.46,71939.2372,13.3,-0.43844,0.00012,18.98963]
[1712594556548,69.46,71939.2372,13.3,-0.43844,0.00012,18.98963]
[1712594556650,69.46,71939.2372,13.3,-0.43844,0.00012,18.98963]
[1712594559821,69.46,71948.5711,13.3,-0.43734,0.00012,18.98381]
[1712594562835,69.46,71941.2441,13.3,-0.43821,0.00012,18.9884]
[1712594564046,69.47,71941.9067,13.3,-0.43813,0.00012,18.98799]
[1712594564214,69.47,71941.9067,13.3,-0.43813,0.00012,18.98799]
[1712594567251,69.46,71944.7242,13.3,-0.4378,0.00012,18.98623]
[1712594568173,69.46,71945.0893,13.3,-0.43775,0.00012,18.986]
[1712594568299,69.46,71945.0893,13.3,-0.43775,0.00012,18.986]
[1712594568452,69.46,71945.0893,13.3,-0.43775,0.00012,18.986]
[1712594568576,69.46,71944.9355,13.3,-0.43777,0.00012,18.98609]
[1712594568831,69.46,71944.9355,13.3,-0.43777,0.00012,18.98609]
[1712594568887,69.46,71944.9355,13.3,-0.43777,0.00012,18.98609]
[1712594570808,69.46,71964.1738,13.3,-0.43551,0.00012,18.97377]
[1712594570968,69.46,71964.1738,13.3,-0.43551,0.00012,18.97377]
[1712594571021,69.46,71964.1738,13.3,-0.43551,0.00012,18.97377]
[1712594571182,69.46,71964.1738,13.3,-0.43551,0.00012,18.97377]
[1712594571244,69.46,71964.1738,13.3,-0.43551,0.00012,18.97377]
[1712594571455,69.46,71972.0885,13.3,-0.43458,0.00012,18.96853]
[1712594571697,69.46,71972.0885,13.3,-0.43458,0.00012,18.96853]
[1712594571795,69.46,71972.0885,13.3,-0.43458,0.00012,18.96853]
[1712594571850,69.46,71972.0885,13.3,-0.43458,0.00012,18.96853]
[1712594572144,69.46,71972.0885,13.3,-0.43458,0.00012,18.96853]
[1712594573127,69.46,71981.2812,13.3,-0.4335,0.00012,18.9623]
[1712594575517,69.47,71981.1016,13.3,-0.43352,0.00012,18.96245]
[1712594576810,69.47,71981.6387,13.3,-0.43346,0.00012,18.96209]
[1712594579257,69.47,71984.9635,13.3,-0.43307,0.00012,18.95981]
[1712594580471,69.47,71985.1898,13.3,-0.43305,0.00012,18.95967]
[1712594580650,69.47,71985.1898,13.3,-0.43305,0.00012,18.95967]
[1712594581123,69.47,71985.1898,13.3,-0.43305,0.00012,18.95967]
[1712594581160,69.47,71985.1898,13.3,-0.43305,0.00012,18.95967]
[1712594581217,69.47,71985.1898,13.3,-0.43305,0.00012,18.95967]
[1712594583474,69.48,71983.3088,13.3,-0.43327,0.00012,18.96099]
[1712594584658,69.48,71984.2409,13.3,-0.43316,0.00012,18.96035]
[1712594589253,69.48,71983.808,13.3,-0.43321,0.00012,18.96068]
[1712594592840,69.49,71980.4621,13.3,-0.43361,0.00012,18.963]
[1712594593254,69.49,71980.4621,13.3,-0.43361,0.00012,18.963]
[1712594593687,69.49,71981.9302,13.3,-0.43344,0.00012,18.962]
[1712594594133,69.49,71981.9302,13.3,-0.43344,0.00012,18.962]
[1712594594644,69.49,71997.6159,13.3,-0.4316,0.00012,18.95104]
[1712594596380,69.49,71999.4286,13.3,-0.43138,0.00012,18.94974]
[1712594596867,69.49,72002.5632,13.3,-0.43101,0.00012,18.94748]
[1712594596962,69.49,72002.5632,13.3,-0.43101,0.00012,18.94748]
[1712594598124,69.49,72002.6364,13.3,-0.43101,0.00012,18.94742]
[1712594598659,69.48,72000.6895,13.3,-0.43123,0.00012,18.94881]
[1712594600556,69.48,71988.5922,13.3,-0.43265,0.00012,18.95735]
[1712594600973,69.48,71988.5108,13.3,-0.43266,0.00012,18.95739]
[1712594601009,69.48,71988.5108,13.3,-0.43266,0.00012,18.95739]
[1712594603074,69.47,71981.5251,13.3,-0.43348,0.00012,18.96219]
[1712594603252,69.47,71981.5251,13.3,-0.43348,0.00012,18.96219]
[1712594603865,69.47,71979.6113,13.3,-0.4337,0.00012,18.96349]
[1712594603881,69.47,71979.6113,13.3,-0.4337,0.00012,18.96349]
[1712594603975,69.47,71979.6113,13.3,-0.4337,0.00012,18.96349]
[1712594604033,69.47,71979.6113,13.3,-0.4337,0.00012,18.96349]
[1712594604057,69.47,71979.6113,13.3,-0.4337,0.00012,18.96349]
[1712594604205,69.47,71979.6113,13.3,-0.4337,0.00012,18.96349]
[1712594606728,69.47,71963.3607,13.3,-0.43561,0.00012,18.97436]
[1712594607706,69.47,71957.9449,13.3,-0.43625,0.00012,18.97789]
[1712594609130,69.47,71958.2046,13.3,-0.43622,0.00012,18.97772]
[1712594609405,69.47,71958.2046,13.3,-0.43622,0.00012,18.97772]
[1712594614784,69.48,71960.7875,13.3,-0.4359,0.00012,18.97195]
[1712594616998,69.48,71959.3833,13.3,-0.43607,0.00012,18.97286]
[1712594617333,69.48,71959.3833,13.3,-0.43607,0.00012,18.97286]
[1712594618539,69.48,71959.2435,13.3,-0.43609,0.00012,18.97296]
[1712594623848,69.48,71959.756,13.3,-0.43603,0.00012,18.97263]
[1712594624620,69.48,71959.756,13.3,-0.43603,0.00012,18.97263]
[1712594625241,69.48,71959.3141,13.3,-0.43608,0.00012,18.97292]
[1712594625281,69.48,71959.3141,13.3,-0.43608,0.00012,18.97292]
[1712594625380,69.48,71959.3141,13.3,-0.43608,0.00012,18.97292]
[1712594626663,69.48,71957.4758,13.3,-0.4363,0.00012,18.97411]
[1712594627953,69.48,71947.0076,13.3,-0.43753,0.00012,18.98077]
[1712594628024,69.48,71947.0076,13.3,-0.43753,0.00012,18.98077]
[1712594628350,69.48,71947.0076,13.3,-0.43753,0.00012,18.98077]
[1712594628982,69.48,71943.0423,13.3,-0.43799,0.00012,18.98324]
[1712594631620,69.47,71937.8228,13.3,-0.43861,0.00012,18.98645]
[1712594632056,69.47,71937.8228,13.3,-0.43861,0.00012,18.98645]
[1712594632176,69.47,71937.8228,13.3,-0.43861,0.00012,18.98645]
[1712594632486,69.47,71937.8228,13.3,-0.43861,0.00012,18.98645]
[1712594633846,69.47,71937.3159,13.3,-0.43867,0.00012,18.98676]
[1712594638599,69.47,71940.6772,13.3,-0.43827,0.00012,18.98467]
[1712594643990,69.47,71949.2454,13.3,-0.43726,0.00012,18.97931]
[1712594644696,69.47,71949.2454,13.3,-0.43726,0.00012,18.97931]
[1712594644797,69.47,71949.2454,13.3,-0.43726,0.00012,18.97931]
[1712594644878,69.47,71949.2454,13.3,-0.43726,0.00012,18.97931]
[1712594650033,69.46,71942.4613,13.3,-0.43805,0.00012,18.98354]
[1712594652935,69.46,71946.8741,13.3,-0.43753,0.00012,18.98078]
[1712594655184,69.46,71941.2296,13.3,-0.4382,0.00012,18.98429]
[1712594655558,69.46,71941.2296,13.3,-0.4382,0.00012,18.98429]
[1712594658490,69.46,71951.4806,13.3,-0.43699,0.00012,18.97786]
[1712594658960,69.46,71951.4806,13.3,-0.43699,0.00012,18.97786]
[1712594659416,69.46,71947.5768,13.3,-0.43745,0.00012,18.98032]
[1712594665138,69.46,71948.2447,13.3,-0.43737,0.00012,18.97989]
[1712594670174,69.45,71943.8966,13.3,-0.43788,0.00012,18.98261]
[1712594675210,69.45,71947.7129,13.3,-0.43742,0.00012,18.97611]
[1712594680255,69.45,71948.8997,13.3,-0.43728,0.00012,18.97535]
[1712594682966,69.45,71945.242,13.3,-0.43771,0.00012,18.97765]
[1712594688307,69.45,71941.0789,13.3,-0.4382,0.00012,18.98022]
[1712594691571,69.44,71942.1664,13.3,-0.43807,0.00012,18.97954]
[1712594692085,69.44,71942.1664,13.3,-0.43807,0.00012,18.97954]
[1712594697369,69.44,71947.503,13.3,-0.43744,0.00012,18.97619]
[1712594702404,69.44,71943.4648,13.3,-0.43791,0.00012,18.97871]
[1712594707440,69.44,71951.5476,13.3,-0.43696,0.00012,18.97361]
[1712594711812,69.44,71960.0518,13.3,-0.43596,0.00012,18.96814]
[1712594712498,69.44,71960.9504,13.3,-0.43585,0.00012,18.96756]
[1712594718519,69.44,71959.3945,13.3,-0.43604,0.00012,18.96858]
[1712594723556,69.44,71958.1658,13.3,-0.43618,0.00012,18.96938]
[1712594728591,69.44,71958.9432,13.3,-0.43609,0.00012,18.96888]
[1712594728812,69.44,71958.9432,13.3,-0.43609,0.00012,18.96888]
[1712594728871,69.44,71958.9432,13.3,-0.43609,0.00012,18.96888]
[1712594728969,69.44,71958.9432,13.3,-0.43609,0.00012,18.96888]
[1712594734635,69.45,71968.616,13.3,-0.43494,0.00012,18.95844]
[1712594735516,69.45,71968.616,13.3,-0.43494,0.00012,18.95844]
[1712594735679,69.45,71968.5496,13.3,-0.43495,0.00012,18.95849]
[1712594735831,69.45,71968.5496,13.3,-0.43495,0.00012,18.95849]
[1712594738467,69.45,71970.4589,13.3,-0.43473,0.00012,18.95723]
[1712594740344,69.45,71963.3832,13.3,-0.43556,0.00012,18.96192]
[1712594741708,69.45,71962.8881,13.3,-0.43562,0.00012,18.96225]
[1712594747730,69.45,71960.982,13.3,-0.43585,0.00012,18.96351]
[1712594752768,69.46,71972.1532,13.3,-0.43454,0.00012,18.95614]
[1712594757804,69.46,71964.3581,13.3,-0.43545,0.00012,18.96133]
[1712594762839,69.46,71967.229,13.3,-0.43512,0.00012,18.95945]
[1712594767875,69.47,71968.1668,13.3,-0.43501,0.00012,18.95884]
[1712594769510,69.47,71973.3891,13.3,-0.4344,0.00012,18.95536]
[1712594769890,69.47,71973.3891,13.3,-0.4344,0.00012,18.95536]
[1712594770036,69.47,71973.3891,13.3,-0.4344,0.00012,18.95536]
[1712594771647,69.47,71975.7162,13.3,-0.43412,0.00012,18.9538]
[1712594771841,69.47,71975.7162,13.3,-0.43412,0.00012,18.9538]
[1712594771951,69.47,71982.4189,13.3,-0.43333,0.00012,18.94921]
[1712594772527,69.47,71982.4189,13.3,-0.43333,0.00012,18.94921]
[1712594772677,69.47,71982.4189,13.3,-0.43333,0.00012,18.94921]
[1712594772830,69.47,71982.4189,13.3,-0.43333,0.00012,18.94921]
[1712594772889,69.47,71982.4189,13.3,-0.43333,0.00012,18.94921]
[1712594772930,69.46,71984.0405,13.3,-0.43314,0.00012,18.94809]
[1712594773105,69.46,71984.0405,13.3,-0.43314,0.00012,18.94809]
[1712594773152,69.46,71984.0405,13.3,-0.43314,0.00012,18.94809]
[1712594773260,69.46,71984.0405,13.3,-0.43314,0.00012,18.94809]
[1712594773383,69.46,71984.0405,13.3,-0.43314,0.00012,18.94809]
[1712594773962,69.46,71989.4971,13.3,-0.4325,0.00012,18.94429]
[1712594774283,69.46,71989.4971,13.3,-0.4325,0.00012,18.94429]
[1712594775191,69.46,72002.4602,13.3,-0.43098,0.00012,18.93508]
[1712594775613,69.46,72002.6689,13.3,-0.43095,0.00012,18.93492]
[1712594775617,69.46,72002.6689,13.3,-0.43095,0.00012,18.93492]
[1712594777958,69.46,72004.4032,13.3,-0.43075,0.00012,18.93365]
[1712594778527,69.46,72004.6039,13.3,-0.43072,0.00012,18.9335]
[1712594779519,69.46,72004.6039,13.3,-0.43072,0.00012,18.9335]
[1712594779724,69.46,72004.6039,13.3,-0.43072,0.00012,18.9335]
[1712594782207,69.45,71984.7484,13.3,-0.43305,0.00012,18.94752]
[1712594782238,69.45,71984.7484,13.3,-0.43305,0.00012,18.94752]
[1712594783025,69.45,71979.3915,13.3,-0.43368,0.00012,18.95119]
[1712594783151,69.45,71979.3915,13.3,-0.43368,0.00012,18.95119]
[1712594783507,69.45,71979.3915,13.3,-0.43368,0.00012,18.95119]
[1712594785313,69.45,71968.541,13.3,-0.43495,0.00012,18.9585]
[1712594785373,69.45,71968.541,13.3,-0.43495,0.00012,18.9585]
[1712594786067,69.45,71963.1532,13.3,-0.43559,0.00012,18.96206]
[1712594786157,69.45,71963.1532,13.3,-0.43559,0.00012,18.96206]
[1712594786323,69.45,71963.1532,13.3,-0.43559,0.00012,18.96206]
[1712594786614,69.45,71963.1532,13.3,-0.43559,0.00012,18.96206]
[1712594786663,69.45,71963.1532,13.3,-0.43559,0.00012,18.96206]
[1712594786982,69.45,71963.1532,13.3,-0.43559,0.00012,18.96206]
[1712594787044,69.45,71958.4214,13.3,-0.43615,0.00012,18.96515]
[1712594787125,69.45,71958.4214,13.3,-0.43615,0.00012,18.96515]
[1712594787144,69.45,71958.4214,13.3,-0.43615,0.00012,18.96515]
[1712594788091,69.45,71953.3172,13.3,-0.43675,0.00012,18.96843]
[1712594790031,69.45,71926.2551,13.3,-0.43994,0.00012,18.98512]
[1712594792262,69.44,71924.304,13.3,-0.44016,0.00012,18.98217]
[1712594793969,69.44,71922.5814,13.3,-0.44036,0.00012,18.98317]
[1712594796170,69.44,71927.4603,13.3,-0.43978,0.00012,18.98027]
[1712594796575,69.44,71927.2581,13.3,-0.4398,0.00012,18.98039]
[1712594796754,69.44,71927.2581,13.3,-0.4398,0.00012,18.98039]
[1712594796811,69.44,71927.2581,13.3,-0.4398,0.00012,18.98039]
[1712594796837,69.44,71927.2581,13.3,-0.4398,0.00012,18.98039]
[1712594797072,69.44,71927.2581,13.3,-0.4398,0.00012,18.98039]
[1712594799093,69.44,71911.9809,13.3,-0.44161,0.00012,18.9893]
[1712594801661,69.44,71914.3208,13.3,-0.44133,0.00012,18.98796]
[1712594801721,69.44,71914.3208,13.3,-0.44133,0.00012,18.98796]
[1712594802980,69.43,71911.0381,13.3,-0.44172,0.00012,18.98982]
[1712594803352,69.43,71911.0381,13.3,-0.44172,0.00012,18.98982]
[1712594803403,69.43,71911.0381,13.3,-0.44172,0.00012,18.98982]
[1712594809165,69.43,71909.4997,13.3,-0.4419,0.00012,18.99069]
[1712594811212,69.43,71910.1845,13.3,-0.44182,0.00012,18.9903]
[1712594815893,69.42,71911.2517,13.3,-0.44169,0.00012,18.98966]
[1712594815946,69.42,71911.2517,13.3,-0.44169,0.00012,18.98966]
[1712594816290,69.42,71911.2517,13.3,-0.44169,0.00012,18.98966]
[1712594819568,69.41,71902.4683,13.3,-0.44272,0.00012,18.99456]
[1712594821264,69.41,71900.9606,13.3,-0.44289,0.00012,18.99538]
[1712594821277,69.41,71900.9606,13.3,-0.44289,0.00012,18.99538]
[1712594822995,69.41,71900.2053,13.3,-0.44298,0.00012,18.9958]
[1712594823044,69.41,71900.2053,13.3,-0.44298,0.00012,18.9958]
[1712594823108,69.41,71900.2053,13.3,-0.44298,0.00012,18.9958]
[1712594823174,69.41,71900.2053,13.3,-0.44298,0.00012,18.9958]
[1712594823382,69.41,71900.2053,13.3,-0.44298,0.00012,18.9958]
[1712594823416,69.41,71900.2053,13.3,-0.44298,0.00012,18.9958]
[1712594824675,69.41,71896.092,13.3,-0.44347,0.00012,18.99805]
[1712594824881,69.41,71896.092,13.3,-0.44347,0.00012,18.99805]
[1712594824920,69.41,71896.092,13.3,-0.44347,0.00012,18.99805]
[1712594826103,69.41,71896.092,13.3,-0.44347,0.00012,18.99805]
[1712594829360,69.41,71891.6781,13.3,-0.44399,0.00012,19.00045]
[1712594830823,69.41,71887.9463,13.3,-0.44444,0.00012,19.00245]
[1712594830959,69.41,71887.9463,13.3,-0.44444,0.00012,19.00245]
[1712594830968,69.41,71887.9463,13.3,-0.44444,0.00012,19.00245]
[1712594831044,69.41,71887.9463,13.3,-0.44444,0.00012,19.00245]
[1712594831240,69.41,71887.9463,13.3,-0.44444,0.00012,19.00245]
[1712594831248,69.41,71887.9463,13.3,-0.44444,0.00012,19.00245]
[1712594832574,69.41,71896.9891,13.3,-0.44337,0.00012,18.99758]
[1712594832608,69.41,71896.9891,13.3,-0.44337,0.00012,18.99758]
[1712594833167,69.41,71896.9891,13.3,-0.44337,0.00012,18.99758]
[1712594833212,69.41,71896.9891,13.3,-0.44337,0.00012,18.99758]
[1712594833244,69.41,71896.9891,13.3,-0.44337,0.00012,18.99758]
[1712594837760,69.41,71900.5809,13.3,-0.44294,0.00012,18.99559]
[1712594837795,69.41,71900.5809,13.3,-0.44294,0.00012,18.99559]
[1712594837912,69.41,71900.5809,13.3,-0.44294,0.00012,18.99559]
[1712594839715,69.41,71913.3582,13.3,-0.44143,0.00012,18.98839]
[1712594842249,69.4,71915.184,13.3,-0.44121,0.00012,18.98732]
[1712594845229,69.4,71913.523,13.3,-0.4414,0.00012,18.98827]
[1712594848694,69.4,71915.0402,13.3,-0.44122,0.00012,18.98737]
[1712594849693,69.4,71911.7413,13.3,-0.44161,0.00012,18.98927]
[1712594850013,69.4,71911.7413,13.3,-0.44161,0.00012,18.98927]
[1712594855385,69.39,71914.722,13.3,-0.44125,0.00012,18.98343]
[1712594860524,69.38,71913.7135,13.3,-0.44136,0.00012,18.98397]
[1712594863068,69.38,71912.7864,13.3,-0.44147,0.00012,18.98449]
[1712594864696,69.37,71913.5182,13.3,-0.44138,0.00012,18.98407]
[1712594864708,69.37,71913.5182,13.3,-0.44138,0.00012,18.98407]
[1712594864849,69.37,71913.5182,13.3,-0.44138,0.00012,18.98407]
[1712594865332,69.37,71913.5182,13.3,-0.44138,0.00012,18.98407]
[1712594866994,69.37,71918.647,13.3,-0.44077,0.00012,18.98109]
[1712594867143,69.37,71918.647,13.3,-0.44077,0.00012,18.98109]
[1712594867150,69.37,71918.647,13.3,-0.44077,0.00012,18.98109]
[1712594869723,69.37,71920.1594,13.3,-0.44059,0.00012,18.98019]
[1712594870797,69.37,71924.3166,13.3,-0.4401,0.00012,18.97773]
[1712594872092,69.37,71925.0293,13.3,-0.44002,0.00012,18.9773]
[1712594872641,69.36,71925.7619,13.3,-0.43993,0.00012,18.97686]
[1712594875947,69.36,71927.9627,13.3,-0.43967,0.00012,18.97554]
[1712594877131,69.36,71925.2334,13.3,-0.43999,0.00012,18.97716]
[1712594880685,69.36,71921.8931,13.3,-0.44038,0.00012,18.97912]
[1712594880692,69.36,71921.8931,13.3,-0.44038,0.00012,18.97912]
[1712594880734,69.36,71921.8931,13.3,-0.44038,0.00012,18.97912]
[1712594880883,69.36,71921.8931,13.3,-0.44038,0.00012,18.97912]
[1712594881667,69.36,71921.8931,13.3,-0.44038,0.00012,18.97912]
[1712594882348,69.36,71917.3128,13.3,-0.44092,0.00012,18.9818]
[1712594882713,69.36,71912.2474,13.3,-0.44152,0.00012,18.98473]
[1712594882813,69.36,71912.2474,13.3,-0.44152,0.00012,18.98473]
[1712594884214,69.36,71904.2951,13.3,-0.44246,0.00012,18.98924]
[1712594887117,69.36,71892.4008,13.3,-0.44387,0.00012,18.99579]
[1712594890024,69.36,71893.3954,13.3,-0.44376,0.00012,18.99526]
[1712594890636,69.36,71893.3954,13.3,-0.44376,0.00012,18.99526]
[1712594890789,69.37,71892.5156,13.3,-0.44386,0.00012,18.99574]
[1712594893271,69.37,71886.692,13.3,-0.44455,0.00012,18.99886]
[1712594893315,69.37,71886.692,13.3,-0.44455,0.00012,18.99886]
[1712594894231,69.37,71885.6812,13.3,-0.44467,0.00012,18.9994]
[1712594894335,69.37,71885.6812,13.3,-0.44467,0.00012,18.9994]
[1712594894984,69.37,71885.2194,13.3,-0.44473,0.00012,18.99965]
[1712594895208,69.37,71885.2194,13.3,-0.44473,0.00012,18.99965]
[1712594895440,69.37,71885.2194,13.3,-0.44473,0.00012,18.99965]
[1712594896032,69.37,71884.7421,13.3,-0.44478,0.00012,18.9999]
[1712594896268,69.37,71884.7421,13.3,-0.44478,0.00012,18.9999]
[1712594896874,69.37,71884.0692,13.3,-0.44486,0.00012,19.00026]
[1712594896936,69.37,71884.0692,13.3,-0.44486,0.00012,19.00026]
[1712594898172,69.37,71884.7754,13.3,-0.44478,0.00012,18.99989]
[1712594898264,69.37,71884.7754,13.3,-0.44478,0.00012,18.99989]
[1712594903826,69.38,71886.2482,13.3,-0.44461,0.00012,18.99913]
[1712594906099,69.38,71885.2556,13.3,-0.44473,0.00012,18.99966]
[1712594906293,69.38,71885.2556,13.3,-0.44473,0.00012,18.99966]
[1712594906360,69.38,71885.2556,13.3,-0.44473,0.00012,18.99966]
[1712594906390,69.38,71885.2556,13.3,-0.44473,0.00012,18.99966]
[1712594907007,69.38,71883.1303,13.3,-0.44498,0.00012,19.00077]
[1712594907454,69.38,71868.3941,13.3,-0.44673,0.00012,19.00831]
[1712594907477,69.38,71868.3941,13.3,-0.44673,0.00012,19.00831]
[1712594911991,69.38,71871.8974,13.3,-0.4463,0.00012,19.00246]
[1712594912502,69.38,71871.8974,13.3,-0.4463,0.00012,19.00246]
[1712594917924,69.38,71877.6187,13.3,-0.44563,0.00012,18.99955]
[1712594922959,69.38,71878.4768,13.3,-0.44553,0.00012,18.99912]
[1712594925226,69.38,71877.3103,13.3,-0.44566,0.00012,18.99972]
[1712594925253,69.38,71877.3103,13.3,-0.44566,0.00012,18.99972]
[1712594925591,69.38,71877.5115,13.3,-0.44564,0.00012,18.99962]
[1712594929324,69.38,71877.265,13.3,-0.44567,0.00012,18.99975]
[1712594935045,69.38,71872.2836,13.3,-0.44626,0.00012,19.00229]
[1712594936821,69.38,71870.9222,13.3,-0.44642,0.00012,19.00297]
[1712594937596,69.38,71870.8406,13.3,-0.44643,0.00012,19.00302]
[1712594939973,69.38,71874.6888,13.3,-0.44598,0.00012,19.00107]
[1712594941000,69.38,71876.0535,13.3,-0.44581,0.00012,19.00037]
[1712594941232,69.39,71875.3255,13.3,-0.4459,0.00012,19.00075]
[1712594941301,69.39,71875.3255,13.3,-0.4459,0.00012,19.00075]
[1712594941448,69.39,71875.3255,13.3,-0.4459,0.00012,19.00075]
[1712594943055,69.39,71886.5416,13.3,-0.44457,0.00012,18.99492]
[1712594945609,69.39,71886.4844,13.3,-0.44458,0.00012,18.99495]
[1712594946369,69.39,71880.0557,13.3,-0.44534,0.00012,18.99832]
[1712594948640,69.39,71868.9995,13.3,-0.44665,0.00012,19.00395]
[1712594949272,69.39,71869.3317,13.3,-0.44661,0.00012,19.00379]
[1712594952874,69.39,71867.7288,13.3,-0.4468,0.00012,19.00459]
[1712594952991,69.39,71867.7288,13.3,-0.4468,0.00012,19.00459]
[1712594957600,69.39,71860.7195,13.3,-0.44763,0.00012,19.00803]
[1712594959474,69.39,71862.3186,13.3,-0.44744,0.00012,19.00725]
[1712594960371,69.39,71868.5407,13.3,-0.44671,0.00012,19.00417]
[1712594962786,69.39,71876.9538,13.3,-0.44571,0.00012,18.99992]
[1712594965253,69.39,71889.327,13.3,-0.44424,0.00012,18.99345]
[1712594965473,69.39,71889.327,13.3,-0.44424,0.00012,18.99345]
[1712594968055,69.39,71891.7853,13.3,-0.44395,0.00012,18.99213]
[1712594968258,69.39,71891.7853,13.3,-0.44395,0.00012,18.99213]
[1712594971382,69.39,71888.864,13.3,-0.44429,0.00012,18.98962]
[1712594971683,69.39,71888.864,13.3,-0.44429,0.00012,18.98962]
[1712594973443,69.4,71880.7269,13.3,-0.44526,0.00012,18.99391]
[1712594979356,69.4,71879.1772,13.3,-0.44544,0.00012,18.99472]
[1712594981010,69.4,71881.2926,13.3,-0.44519,0.00012,18.99363]
[1712594982763,69.4,71884.1119,13.3,-0.44486,0.00012,18.99216]
[1712594988418,69.4,71879.7399,13.3,-0.44538,0.00012,18.99445]
[1712594991376,69.4,71878.3552,13.3,-0.44554,0.00012,18.99517]
[1712594996044,69.41,71881.9146,13.3,-0.44512,0.00012,18.99333]
[1712595001511,69.41,71878.1148,13.3,-0.44557,0.00012,18.99531]
[1712595002169,69.41,71878.1148,13.3,-0.44557,0.00012,18.99531]
[1712595007555,69.41,71875.6547,13.3,-0.44587,0.00012,18.99657]
[1712595012594,69.41,71875.8632,13.3,-0.44584,0.00012,18.99647]
[1712595017632,69.41,71875.8041,13.3,-0.44585,0.00012,18.9965]
[1712595018505,69.41,71878.9709,13.3,-0.44547,0.00012,18.99488]
[1712595020615,69.41,71879.5576,13.3,-0.44541,0.00012,18.99457]
[1712595021262,69.41,71879.3044,13.3,-0.44544,0.00012,18.99471]
[1712595023966,69.41,71880.1409,13.3,-0.44534,0.00012,18.99428]
[1712595025008,69.42,71882.3915,13.3,-0.44507,0.00012,18.99311]
[1712595030724,69.42,71889.6757,13.3,-0.44421,0.00012,18.98928]
[1712595033055,69.42,71894.0031,13.3,-0.44369,0.00012,18.98287]
[1712595037808,69.43,71892.8871,13.3,-0.44383,0.00012,18.98349]
[1712595038604,69.43,71892.8871,13.3,-0.44383,0.00012,18.98349]
[1712595038723,69.43,71892.8871,13.3,-0.44383,0.00012,18.98349]
[1712595038731,69.43,71892.8871,13.3,-0.44383,0.00012,18.98349]
[1712595039239,69.43,71893.0068,13.3,-0.44381,0.00012,18.98342]
[1712595043432,69.43,71893.8027,13.3,-0.44372,0.00012,18.98298]
[1712595043627,69.43,71893.8027,13.3,-0.44372,0.00012,18.98298]
[1712595044000,69.42,71896.5758,13.3,-0.44339,0.00012,18.98147]
[1712595045263,69.43,71886.2596,13.3,-0.44461,0.00012,18.98702]
[1712595047842,69.43,71868.2881,13.3,-0.44674,0.00012,18.99625]
[1712595052877,69.43,71870.6275,13.3,-0.44646,0.00012,18.99508]
[1712595057912,69.43,71869.2634,13.3,-0.44662,0.00012,18.99576]
[1712595062947,69.42,71868.0325,13.3,-0.44677,0.00012,18.99637]
[1712595064793,69.42,71867.4647,13.3,-0.44684,0.00012,18.99665]
[1712595065372,69.42,71867.7313,13.3,-0.44681,0.00012,18.99652]
[1712595065408,69.42,71867.7313,13.3,-0.44681,0.00012,18.99652]
[1712595065652,69.42,71867.7313,13.3,-0.44681,0.00012,18.99652]
[1712595068084,69.42,71867.0061,13.3,-0.44689,0.00012,18.99688]
[1712595068549,69.42,71867.0061,13.3,-0.44689,0.00012,18.99688]
[1712595068724,69.42,71867.0061,13.3,-0.44689,0.00012,18.99688]
[1712595073687,69.42,71867.0963,13.3,-0.44688,0.00012,18.99683]
[1712595074249,69.42,71867.3174,13.3,-0.44685,0.00012,18.99672]
[1712595075031,69.42,71883.7835,13.3,-0.4449,0.00012,18.98832]
[1712595079630,69.43,71890.594,13.3,-0.4441,0.00012,18.98472]
[1712595081983,69.43,71890.0598,13.3,-0.44416,0.00012,18.98502]
[1712595082169,69.43,71890.0598,13.3,-0.44416,0.00012,18.98502]
[1712595082720,69.43,71890.0598,13.3,-0.44416,0.00012,18.98502]
[1712595084600,69.43,71873.2383,13.3,-0.44616,0.00012,18.99378]
[1712595084702,69.43,71873.2383,13.3,-0.44616,0.00012,18.99378]
[1712595087115,69.43,71888.9319,13.3,-0.4443,0.00012,18.98563]
[1712595087927,69.43,71888.9319,13.3,-0.4443,0.00012,18.98563]
[1712595090141,69.43,71870.5303,13.3,-0.44648,0.00012,18.99515]
[1712595091846,69.43,71870.401,13.3,-0.44649,0.00012,18.99112]
[1712595092074,69.43,71870.401,13.3,-0.44649,0.00012,18.99112]
[1712595092140,69.43,71870.401,13.3,-0.44649,0.00012,18.99112]
[1712595093308,69.43,71869.9193,13.3,-0.44654,0.00012,18.99137]
[1712595094169,69.43,71892.4964,13.3,-0.44387,0.00012,18.97962]
[1712595094303,69.43,71892.4964,13.3,-0.44387,0.00012,18.97962]
[1712595094334,69.43,71892.4964,13.3,-0.44387,0.00012,18.97962]
[1712595094392,69.43,71892.4964,13.3,-0.44387,0.00012,18.97962]
[1712595096425,69.43,71877.9872,13.3,-0.44559,0.00012,18.98727]
[1712595098271,69.43,71868.7947,13.3,-0.44668,0.00012,18.99193]
[1712595098381,69.43,71868.7947,13.3,-0.44668,0.00012,18.99193]
[1712595100589,69.43,71880.5869,13.3,-0.44528,0.00012,18.98593]
[1712595101348,69.43,71880.627,13.3,-0.44527,0.00012,18.98591]
[1712595101536,69.43,71880.627,13.3,-0.44527,0.00012,18.98591]
[1712595102137,69.43,71880.627,13.3,-0.44527,0.00012,18.98591]
[1712595102472,69.43,71884.3893,13.3,-0.44483,0.00012,18.98394]
[1712595103610,69.44,71884.4407,13.3,-0.44482,0.00012,18.98392]
[1712595105070,69.44,71877.0085,13.3,-0.4457,0.00012,18.98778]
[1712595105162,69.44,71877.0085,13.3,-0.4457,0.00012,18.98778]
[1712595105179,69.44,71877.0085,13.3,-0.4457,0.00012,18.98778]
[1712595105380,69.44,71874.1577,13.3,-0.44604,0.00012,18.98923]
[1712595109285,69.44,71889.4023,13.3,-0.44424,0.00012,18.98129]
[1712595109979,69.44,71889.4023,13.3,-0.44424,0.00012,18.98129]
[1712595112478,69.44,71881.6476,13.3,-0.44515,0.00012,18.98538]
[1712595112533,69.44,71881.6476,13.3,-0.44515,0.00012,18.98538]
[1712595112636,69.44,71881.6476,13.3,-0.44515,0.00012,18.98538]
[1712595112843,69.44,71881.6476,13.3,-0.44515,0.00012,18.98538]
[1712595114081,69.44,71883.1834,13.3,-0.44497,0.00012,18.98458]
[1712595119355,69.44,71876.3572,13.3,-0.44578,0.00012,18.98812]
[1712595121179,69.44,71876.8804,13.3,-0.44572,0.00012,18.98785]
[1712595121190,69.44,71876.8804,13.3,-0.44572,0.00012,18.98785]
[1712595121288,69.44,71876.8804,13.3,-0.44572,0.00012,18.98785]
[1712595123869,69.44,71885.8173,13.3,-0.44466,0.00012,18.9832]
[1712595123916,69.44,71885.8173,13.3,-0.44466,0.00012,18.9832]
[1712595123991,69.44,71885.8173,13.3,-0.44466,0.00012,18.9832]
[1712595124496,69.44,71885.0378,13.3,-0.44475,0.00012,18.98361]
[1712595124580,69.44,71885.0378,13.3,-0.44475,0.00012,18.98361]
[1712595125103,69.44,71885.0378,13.3,-0.44475,0.00012,18.98361]
[1712595126443,69.44,71871.522,13.3,-0.44636,0.00012,18.99058]
[1712595126462,69.44,71871.522,13.3,-0.44636,0.00012,18.99058]
[1712595126551,69.44,71871.522,13.3,-0.44636,0.00012,18.99058]
[1712595126688,69.44,71871.522,13.3,-0.44636,0.00012,18.99058]
[1712595126755,69.44,71871.522,13.3,-0.44636,0.00012,18.99058]
[1712595126832,69.44,71871.522,13.3,-0.44636,0.00012,18.99058]
[1712595128418,69.44,71864.7301,13.3,-0.44716,0.00012,18.99396]
[1712595129132,69.44,71863.098,13.3,-0.44735,0.00012,18.99476]
[1712595129435,69.44,71879.1505,13.3,-0.44545,0.00012,18.98669]
[1712595129480,69.44,71879.1505,13.3,-0.44545,0.00012,18.98669]
[1712595132537,69.44,71865.7576,13.3,-0.44704,0.00012,18.99346]
[1712595132619,69.44,71865.7576,13.3,-0.44704,0.00012,18.99346]
[1712595132627,69.44,71865.7576,13.3,-0.44704,0.00012,18.99346]
[1712595132835,69.44,71865.7576,13.3,-0.44704,0.00012,18.99346]
[1712595133069,69.44,71865.7576,13.3,-0.44704,0.00012,18.99346]
[1712595134290,69.44,71864.9212,13.3,-0.44714,0.00012,18.99387]
[1712595134471,69.44,71867.4805,13.3,-0.44684,0.00012,18.99261]
[1712595135428,69.44,71867.4805,13.3,-0.44684,0.00012,18.99261]
[1712595135497,69.44,71881.9971,13.3,-0.44512,0.00012,18.98522]
[1712595140144,69.44,71873.6059,13.3,-0.44611,0.00012,18.98953]
[1712595141523,69.44,71872.0818,13.3,-0.44629,0.00012,18.9903]
[1712595141657,69.44,71872.0818,13.3,-0.44629,0.00012,18.9903]
[1712595144007,69.44,71879.2166,13.3,-0.44545,0.00012,18.98666]
[1712595144041,69.44,71879.2166,13.3,-0.44545,0.00012,18.98666]
[1712595144281,69.44,71879.2166,13.3,-0.44545,0.00012,18.98666]
[1712595144495,69.44,71873.5118,13.3,-0.44612,0.00012,18.98958]
[1712595146554,69.44,71889.5487,13.3,-0.44422,0.00012,18.98124]
[1712595149775,69.44,71894.1378,13.3,-0.44368,0.00012,18.97876]
[1712595150291,69.44,71894.1378,13.3,-0.44368,0.00012,18.97876]
[1712595155617,69.44,71897.8062,13.3,-0.44323,0.00012,18.97265]
[1712595159553,69.44,71897.7832,13.3,-0.44324,0.00012,18.97266]
[1712595159670,69.43,71897.3998,13.3,-0.44328,0.00012,18.97287]
[1712595163673,69.43,71882.2705,13.3,-0.44507,0.00012,18.98095]
[1712595164603,69.43,71882.2705,13.3,-0.44507,0.00012,18.98095]
[1712595166155,69.43,71882.0058,13.3,-0.4451,0.00012,18.98109]
[1712595167922,69.43,71880.2646,13.3,-0.44531,0.00012,18.98199]
[1712595169641,69.43,71877.9117,13.3,-0.44559,0.00012,18.98321]
[1712595169660,69.43,71877.9117,13.3,-0.44559,0.00012,18.98321]
[1712595169696,69.43,71877.9117,13.3,-0.44559,0.00012,18.98321]
[1712595170255,69.43,71877.9117,13.3,-0.44559,0.00012,18.98321]
[1712595170264,69.43,71877.9117,13.3,-0.44559,0.00012,18.98321]
[1712595170412,69.43,71877.9117,13.3,-0.44559,0.00012,18.98321]
[1712595172739,69.43,71897.5086,13.3,-0.44327,0.00012,18.97279]
[1712595174450,69.43,71889.3074,13.3,-0.44424,0.00012,18.97722]
[1712595174839,69.43,71882.6036,13.3,-0.44503,0.00012,18.98075]
[1712595175970,69.42,71880.0404,13.3,-0.44533,0.00012,18.98208]
[1712595178845,69.42,71876.5245,13.3,-0.44575,0.00012,18.9839]
[1712595178922,69.42,71876.5245,13.3,-0.44575,0.00012,18.9839]
[1712595179764,69.42,71876.5245,13.3,-0.44575,0.00012,18.9839]
[1712595180272,69.42,71876.5245,13.3,-0.44575,0.00012,18.9839]
[1712595185836,69.42,71889.7523,13.3,-0.44418,0.00012,18.97697]
[1712595190868,69.42,71890.4349,13.3,-0.4441,0.00012,18.97659]
[1712595191644,69.42,71890.4349,13.3,-0.4441,0.00012,18.97659]
[1712595191669,69.42,71890.4349,13.3,-0.4441,0.00012,18.97659]
[1712595194894,69.42,71889.3904,13.3,-0.44422,0.00012,18.97715]
[1712595195013,69.42,71889.4511,13.3,-0.44421,0.00012,18.97712]
[1712595195157,69.42,71889.4511,13.3,-0.44421,0.00012,18.97712]
[1712595196512,69.42,71884.8779,13.3,-0.44476,0.00012,18.97953]
[1712595198496,69.42,71880.1109,13.3,-0.44532,0.00012,18.98201]
[1712595198556,69.42,71880.1109,13.3,-0.44532,0.00012,18.98201]
[1712595201226,69.41,71878.5297,13.3,-0.44551,0.00012,18.98283]
[1712595201345,69.41,71878.5297,13.3,-0.44551,0.00012,18.98283]
[1712595201415,69.41,71878.5297,13.3,-0.44551,0.00012,18.98283]
[1712595201870,69.41,71878.5297,13.3,-0.44551,0.00012,18.98283]
[1712595201897,69.41,71878.5297,13.3,-0.44551,0.00012,18.98283]
[1712595201918,69.41,71878.5297,13.3,-0.44551,0.00012,18.98283]
[1712595202053,69.41,71878.5297,13.3,-0.44551,0.00012,18.98283]
[1712595202055,69.41,71878.5297,13.3,-0.44551,0.00012,18.98283]
[1712595203394,69.41,71874.7665,13.3,-0.44595,0.00012,18.98476]
[1712595203501,69.41,71874.7665,13.3,-0.44595,0.00012,18.98476]
[1712595203965,69.41,71842.8525,13.3,-0.44974,0.00012,19.00016]
[1712595206996,69.41,71842.2227,13.3,-0.44981,0.00012,19.00044]
[1712595208211,69.41,71843.8048,13.3,-0.44962,0.00012,18.99971]
[1712595208788,69.41,71843.8048,13.3,-0.44962,0.00012,18.99971]
[1712595211959,69.4,71841.6428,13.3,-0.44987,0.00012,18.9966]
[1712595216171,69.4,71843.8709,13.3,-0.4496,0.00012,18.99557]
[1712595216210,69.4,71843.8709,13.3,-0.4496,0.00012,18.99557]
[1712595216291,69.4,71843.8709,13.3,-0.4496,0.00012,18.99557]
[1712595216747,69.4,71846.1336,13.3,-0.44933,0.00012,18.99452]
[1712595219866,69.39,71859.7787,13.3,-0.44771,0.00012,18.98806]
[1712595220145,69.39,71859.7787,13.3,-0.44771,0.00012,18.98806]
[1712595221158,69.39,71861.1129,13.3,-0.44755,0.00012,18.98741]
[1712595222614,69.39,71870.3303,13.3,-0.44646,0.00012,18.98285]
[1712595228130,69.39,71865.7292,13.3,-0.44701,0.00012,18.98514]
[1712595230940,69.39,71861.1017,13.3,-0.44755,0.00012,18.98741]
[1712595235499,69.39,71871.9608,13.3,-0.44627,0.00012,18.98202]
[1712595236815,69.39,71872.8163,13.3,-0.44616,0.00012,18.98159]
[1712595242229,69.39,71867.6953,13.3,-0.44677,0.00012,18.98416]
[1712595243348,69.39,71868.1264,13.3,-0.44672,0.00012,18.98395]
[1712595243364,69.39,71868.1264,13.3,-0.44672,0.00012,18.98395]
[1712595245347,69.39,71872.1403,13.3,-0.44625,0.00012,18.98193]
[1712595245408,69.39,71872.1403,13.3,-0.44625,0.00012,18.98193]
[1712595245543,69.39,71872.1403,13.3,-0.44625,0.00012,18.98193]
[1712595245560,69.39,71872.1403,13.3,-0.44625,0.00012,18.98193]
[1712595245637,69.39,71872.1403,13.3,-0.44625,0.00012,18.98193]
[1712595245901,69.39,71872.1403,13.3,-0.44625,0.00012,18.98193]
[1712595245970,69.39,71872.1403,13.3,-0.44625,0.00012,18.98193]
[1712595246695,69.4,71873.5396,13.3,-0.44608,0.00012,18.98123]
[1712595246816,69.4,71873.5396,13.3,-0.44608,0.00012,18.98123]
[1712595246983,69.4,71873.5396,13.3,-0.44608,0.00012,18.98123]
[1712595248275,69.4,71887.9572,13.3,-0.44437,0.00012,18.97372]
[1712595253311,69.39,71894.0162,13.3,-0.44365,0.00012,18.97046]
[1712595255234,69.39,71896.3024,13.3,-0.44338,0.00012,18.96921]
[1712595255258,69.39,71896.3024,13.3,-0.44338,0.00012,18.96921]
[1712595260358,69.39,71891.0142,13.3,-0.444,0.00012,18.97207]
[1712595265396,69.39,71892.3733,13.3,-0.44384,0.00012,18.97133]
[1712595267829,69.39,71893.684,13.3,-0.44369,0.00012,18.97061]
[1712595267958,69.39,71893.684,13.3,-0.44369,0.00012,18.97061]
[1712595268048,69.39,71893.684,13.3,-0.44369,0.00012,18.97061]
[1712595268077,69.39,71893.684,13.3,-0.44369,0.00012,18.97061]
[1712595272675,69.38,71890.5018,13.3,-0.44405,0.00012,18.96823]
[1712595272943,69.38,71890.5018,13.3,-0.44405,0.00012,18.96823]
[1712595275596,69.38,71893.0895,13.3,-0.44375,0.00012,18.96683]
[1712595275781,69.38,71893.0895,13.3,-0.44375,0.00012,18.96683]
[1712595275792,69.38,71893.0895,13.3,-0.44375,0.00012,18.96683]
[1712595275802,69.38,71893.0895,13.3,-0.44375,0.00012,18.96683]
[1712595275957,69.38,71893.0895,13.3,-0.44375,0.00012,18.96683]
[1712595277116,69.38,71894.5696,13.3,-0.44357,0.00012,18.96602]
[1712595277497,69.38,71903.0262,13.3,-0.44257,0.00012,18.96136]
[1712595277642,69.38,71903.0262,13.3,-0.44257,0.00012,18.96136]
[1712595277755,69.38,71903.0262,13.3,-0.44257,0.00012,18.96136]
[1712595278116,69.38,71903.0262,13.3,-0.44257,0.00012,18.96136]
[1712595280412,69.38,71908.0975,13.3,-0.44197,0.00012,18.95851]
[1712595282210,69.38,71909.0625,13.3,-0.44185,0.00012,18.95796]
[1712595283972,69.38,71909.2506,13.3,-0.44183,0.00012,18.95786]
[1712595283981,69.38,71909.2506,13.3,-0.44183,0.00012,18.95786]
[1712595284298,69.38,71909.2506,13.3,-0.44183,0.00012,18.95786]
[1712595284316,69.38,71909.2506,13.3,-0.44183,0.00012,18.95786]
[1712595284394,69.38,71909.2506,13.3,-0.44183,0.00012,18.95786]
[1712595284799,69.38,71909.6796,13.3,-0.44178,0.00012,18.95761]
[1712595287402,69.38,71913.0597,13.3,-0.44138,0.00012,18.95568]
[1712595287509,69.38,71913.0597,13.3,-0.44138,0.00012,18.95568]
[1712595287760,69.38,71914.6153,13.3,-0.4412,0.00012,18.95479]
[1712595287767,69.38,71914.6153,13.3,-0.4412,0.00012,18.95479]
[1712595288175,69.38,71914.6153,13.3,-0.4412,0.00012,18.95479]
[1712595292287,69.38,71917.7152,13.3,-0.44083,0.00012,18.95296]
[1712595292296,69.38,71917.7152,13.3,-0.44083,0.00012,18.95296]
[1712595293513,69.38,71918.3732,13.3,-0.44075,0.00012,18.95257]
[1712595295787,69.38,71917.1707,13.3,-0.44089,0.00012,18.95327]
[1712595297179,69.37,71917.2887,13.3,-0.44088,0.00012,18.95319]
[1712595297606,69.37,71919.8112,13.3,-0.44058,0.00012,18.95171]
[1712595299210,69.37,71919.5367,13.3,-0.44061,0.00012,18.95187]
[1712595300064,69.37,71921.4823,13.3,-0.44038,0.00012,18.95072]
[1712595300833,69.37,71919.9599,13.3,-0.44056,0.00012,18.95161]
[1712595301426,69.37,71919.9599,13.3,-0.44056,0.00012,18.95161]
[1712595302177,69.37,71920.4134,13.3,-0.4405,0.00012,18.95134]
[1712595303384,69.37,71921.46,13.3,-0.44038,0.00012,18.95072]
[1712595304099,69.37,71923.1945,13.3,-0.44017,0.00012,18.94969]
[1712595304238,69.37,71923.1945,13.3,-0.44017,0.00012,18.94969]
[1712595304356,69.37,71923.1945,13.3,-0.44017,0.00012,18.94969]
[1712595304495,69.37,71923.1945,13.3,-0.44017,0.00012,18.94969]
[1712595306453,69.37,71905.2195,13.3,-0.4423,0.00012,18.96006]
[1712595306622,69.37,71905.2195,13.3,-0.4423,0.00012,18.96006]
[1712595307389,69.37,71905.2195,13.3,-0.4423,0.00012,18.96006]
[1712595308374,69.37,71902.7061,13.3,-0.4426,0.00012,18.96147]
[1712595308619,69.37,71902.7061,13.3,-0.4426,0.00012,18.96147]
[1712595308859,69.36,71899.8388,13.3,-0.44294,0.00012,18.96306]
[1712595309355,69.36,71899.8388,13.3,-0.44294,0.00012,18.96306]
[1712595312007,69.36,71886.7523,13.3,-0.44449,0.00012,18.97016]
[1712595313335,69.36,71886.1085,13.3,-0.44457,0.00012,18.9705]
[1712595315484,69.36,71888.4379,13.3,-0.44429,0.00012,18.96926]
[1712595315835,69.36,71888.4379,13.3,-0.44429,0.00012,18.96926]
[1712595316344,69.36,71888.4379,13.3,-0.44429,0.00012,18.96926]
[1712595317463,69.36,71885.4106,13.3,-0.44465,0.00012,18.97087]
[1712595322800,69.37,71869.4569,13.3,-0.44654,0.00012,18.9791]
[1712595325114,69.37,71869.1834,13.3,-0.44657,0.00012,18.97924]
[1712595325795,69.37,71869.1834,13.3,-0.44657,0.00012,18.97924]
[1712595325875,69.37,71867.8516,13.3,-0.44673,0.00012,18.9799]
[1712595331863,69.37,71863.3017,13.3,-0.44727,0.00012,18.97806]
[1712595334947,69.37,71865.16,13.3,-0.44704,0.00012,18.97714]
[1712595339084,69.37,71862.4535,13.3,-0.44737,0.00012,18.97848]
[1712595341521,69.37,71863.1391,13.3,-0.44728,0.00012,18.97814]
[1712595341716,69.37,71863.1391,13.3,-0.44728,0.00012,18.97814]
[1712595341812,69.37,71863.1391,13.3,-0.44728,0.00012,18.97814]
[1712595342234,69.36,71863.1457,13.3,-0.44728,0.00012,18.97814]
[1712595342933,69.36,71863.1457,13.3,-0.44728,0.00012,18.97814]
[1712595344003,69.36,71855.7346,13.3,-0.44816,0.00012,18.98173]
[1712595344034,69.36,71855.7346,13.3,-0.44816,0.00012,18.98173]
[1712595344076,69.36,71855.7346,13.3,-0.44816,0.00012,18.98173]
[1712595344105,69.36,71855.7346,13.3,-0.44816,0.00012,18.98173]
[1712595344282,69.36,71855.7346,13.3,-0.44816,0.00012,18.98173]
[1712595349749,69.36,71851.5068,13.3,-0.44866,0.00012,18.98373]
[1712595350632,69.36,71852.0078,13.3,-0.4486,0.00012,18.98349]
[1712595352867,69.36,71851.9552,13.3,-0.44861,0.00012,18.98351]
[1712595353298,69.36,71850.5696,13.3,-0.44877,0.00012,18.98416]
[1712595353519,69.36,71850.5696,13.3,-0.44877,0.00012,18.98416]
[1712595353793,69.36,71850.5696,13.3,-0.44877,0.00012,18.98416]
[1712595354040,69.36,71850.6215,13.3,-0.44877,0.00012,18.98414]
[1712595354083,69.36,71850.6215,13.3,-0.44877,0.00012,18.98414]
[1712595354096,69.36,71850.6215,13.3,-0.44877,0.00012,18.98414]
[1712595354421,69.36,71850.6215,13.3,-0.44877,0.00012,18.98414]
[1712595354655,69.36,71850.6215,13.3,-0.44877,0.00012,18.98414]
[1712595357940,69.36,71856.1696,13.3,-0.44811,0.00012,18.9815]
[1712595359207,69.36,71855.2475,13.3,-0.44822,0.00012,18.98194]
[1712595359279,69.36,71855.2475,13.3,-0.44822,0.00012,18.98194]
[1712595359660,69.36,71855.2475,13.3,-0.44822,0.00012,18.98194]
[1712595360304,69.36,71856.3388,13.3,-0.44809,0.00012,18.98141]
[1712595364968,69.35,71858.8988,13.3,-0.44778,0.00012,18.98017]
[1712595368922,69.35,71855.9641,13.3,-0.44813,0.00012,18.98158]
[1712595369780,69.35,71855.985,13.3,-0.44813,0.00012,18.98157]
[1712595369792,69.35,71855.985,13.3,-0.44813,0.00012,18.98157]
[1712595369801,69.35,71855.985,13.3,-0.44813,0.00012,18.98157]
[1712595371212,69.35,71857.9622,13.3,-0.44789,0.00012,18.98062]
[1712595372913,69.35,71854.3914,13.3,-0.44832,0.00012,18.98233]
[1712595378192,69.35,71865.1339,13.3,-0.44704,0.00012,18.97711]
[1712595381648,69.35,71863.8252,13.3,-0.4472,0.00012,18.97775]
[1712595381738,69.35,71863.8252,13.3,-0.4472,0.00012,18.97775]
[1712595384813,69.35,71854.1675,13.3,-0.44834,0.00012,18.98243]
[1712595386081,69.35,71854.1675,13.3,-0.44834,0.00012,18.98243]
[1712595391285,69.34,71850.9854,13.3,-0.44871,0.00012,18.97983]
[1712595393460,69.34,71858.6695,13.3,-0.4478,0.00012,18.97616]
[1712595398490,69.34,71854.0328,13.3,-0.44835,0.00012,18.97838]
[1712595400881,69.34,71853.3045,13.3,-0.44843,0.00012,18.97872]
[1712595401379,69.34,71853.9958,13.3,-0.44835,0.00012,18.97839]
[1712595403128,69.34,71851.7572,13.3,-0.44862,0.00012,18.97945]
[1712595403161,69.34,71851.7572,13.3,-0.44862,0.00012,18.97945]
[1712595408404,69.34,71848.9105,13.3,-0.44895,0.00012,18.98078]
[1712595412546,69.33,71844.2611,13.3,-0.44951,0.00012,18.98293]
[1712595416503,69.33,71843.9227,13.3,-0.44954,0.00012,18.98308]
[1712595416562,69.33,71843.9227,13.3,-0.44954,0.00012,18.98308]
[1712595422181,69.33,71839.3571,13.3,-0.45009,0.00012,18.98515]
[1712595422184,69.33,71839.3571,13.3,-0.45009,0.00012,18.98515]
[1712595427537,69.32,71835.6183,13.3,-0.45053,0.00012,18.98681]
[1712595432571,69.32,71837.4721,13.3,-0.45031,0.00012,18.98597]
[1712595437607,69.31,71837.1867,13.3,-0.45034,0.00012,18.98609]
[1712595440731,69.31,71835.6181,13.3,-0.45053,0.00012,18.98679]
[1712595445829,69.3,71830.3731,13.3,-0.45114,0.00012,18.98907]
[1712595445967,69.3,71830.3731,13.3,-0.45114,0.00012,18.98907]
[1712595446038,69.3,71830.3731,13.3,-0.45114,0.00012,18.98907]
[1712595449703,69.29,71823.9943,13.3,-0.4519,0.00012,18.9918]
[1712595449719,69.29,71823.9943,13.3,-0.4519,0.00012,18.9918]
[1712595449743,69.29,71823.9943,13.3,-0.4519,0.00012,18.9918]
[1712595450177,69.29,71823.9943,13.3,-0.4519,0.00012,18.9918]
[1712595450578,69.29,71823.9943,13.3,-0.4519,0.00012,18.9918]
[1712595451057,69.29,71823.9943,13.3,-0.4519,0.00012,18.9918]
[1712595451389,69.29,71823.9943,13.3,-0.4519,0.00012,18.9918]
[1712595452215,69.29,71829.2423,13.3,-0.45127,0.00012,18.98544]
[1712595457746,69.28,71831.9644,13.3,-0.45094,0.00012,18.98425]
[1712595461243,69.29,71833.7647,13.3,-0.45073,0.00012,18.98345]
[1712595461351,69.29,71833.7647,13.3,-0.45073,0.00012,18.98345]
[1712595461528,69.29,71833.7647,13.3,-0.45073,0.00012,18.98345]
[1712595461714,69.29,71833.7647,13.3,-0.45073,0.00012,18.98345]
[1712595461837,69.28,71830.9202,13.3,-0.45107,0.00012,18.9847]
[1712595461898,69.28,71830.9202,13.3,-0.45107,0.00012,18.9847]
[1712595462776,69.28,71825.5809,13.3,-0.4517,0.00012,18.98701]
[1712595467821,69.27,71822.2518,13.3,-0.45209,0.00012,18.98841]
[1712595472852,69.26,71822.2883,13.3,-0.45209,0.00012,18.98837]
[1712595477888,69.25,71821.9649,13.3,-0.45212,0.00012,18.98849]
[1712595479418,69.25,71821.8842,13.3,-0.45213,0.00012,18.98852]
[1712595479494,69.25,71821.8842,13.3,-0.45213,0.00012,18.98852]
[1712595480722,69.25,71824.8273,13.3,-0.45178,0.00012,18.98726]
[1712595481315,69.25,71824.8273,13.3,-0.45178,0.00012,18.98726]
[1712595481458,69.25,71824.8273,13.3,-0.45178,0.00012,18.98726]
[1712595481482,69.25,71824.8273,13.3,-0.45178,0.00012,18.98726]
[1712595486955,69.23,71824.1717,13.3,-0.45185,0.00012,18.98749]
[1712595491097,69.21,71822.4496,13.3,-0.45205,0.00012,18.98819]
[1712595491254,69.21,71822.4496,13.3,-0.45205,0.00012,18.98819]
[1712595492536,69.21,71822.6072,13.3,-0.45203,0.00012,18.98811]
[1712595493982,69.21,71822.6072,13.3,-0.45203,0.00012,18.98811]
[1712595495423,69.21,71820.419,13.3,-0.45229,0.00012,18.98904]
[1712595501050,69.21,71817.3266,13.3,-0.45266,0.00012,18.99033]
[1712595506086,69.21,71817.1614,13.3,-0.45268,0.00012,18.9904]
[1712595506641,69.21,71817.1614,13.3,-0.45268,0.00012,18.9904]
[1712595508437,69.21,71824.3111,13.3,-0.45182,0.00012,18.98738]
[1712595508454,69.21,71824.3111,13.3,-0.45182,0.00012,18.98738]
[1712595508486,69.21,71824.3111,13.3,-0.45182,0.00012,18.98738]
[1712595508967,69.21,71824.3111,13.3,-0.45182,0.00012,18.98738]
[1712595509041,69.21,71824.3111,13.3,-0.45182,0.00012,18.98738]
[1712595509301,69.21,71827.4542,13.3,-0.45145,0.00012,18.98602]
[1712595509627,69.21,71827.4542,13.3,-0.45145,0.00012,18.98602]
[1712595510119,69.21,71841.7956,13.3,-0.44974,0.00012,18.97962]
[1712595511699,69.21,71846.0353,13.3,-0.44922,0.00012,18.97357]
[1712595511727,69.21,71846.0353,13.3,-0.44922,0.00012,18.97357]
[1712595511760,69.21,71846.0353,13.3,-0.44922,0.00012,18.97357]
[1712595512300,69.21,71846.2578,13.3,-0.4492,0.00012,18.97346]
[1712595512726,69.21,71846.2578,13.3,-0.4492,0.00012,18.97346]
[1712595513299,69.21,71854.4757,13.3,-0.44822,0.00012,18.96957]
[1712595513830,69.21,71854.4372,13.3,-0.44822,0.00012,18.96959]
[1712595514948,69.21,71854.4372,13.3,-0.44822,0.00012,18.96959]
[1712595517732,69.21,71855.1842,13.3,-0.44813,0.00012,18.96923]
[1712595518392,69.21,71854.2142,13.3,-0.44825,0.00012,18.9697]
[1712595519093,69.21,71854.2142,13.3,-0.44825,0.00012,18.9697]
[1712595521685,69.2,71847.1481,13.3,-0.44909,0.00012,18.97304]
[1712595521723,69.2,71847.1481,13.3,-0.44909,0.00012,18.97304]
[1712595521801,69.2,71847.1481,13.3,-0.44909,0.00012,18.97304]
[1712595521815,69.2,71847.1481,13.3,-0.44909,0.00012,18.97304]
[1712595521839,69.2,71847.1481,13.3,-0.44909,0.00012,18.97304]
[1712595522227,69.2,71847.3951,13.3,-0.44906,0.00012,18.97292]
[1712595522921,69.2,71847.3951,13.3,-0.44906,0.00012,18.97292]
[1712595524688,69.2,71834.0885,13.3,-0.45065,0.00012,18.979]
[1712595526167,69.2,71828.9089,13.3,-0.45126,0.00012,18.98128]
[1712595526199,69.2,71828.9089,13.3,-0.45126,0.00012,18.98128]
[1712595529161,69.2,71831.2758,13.3,-0.45098,0.00012,18.98023]
[1712595531829,69.19,71832.8094,13.3,-0.45079,0.00012,18.97954]
[1712595535596,69.19,71836.0388,13.3,-0.45041,0.00012,18.97809]
[1712595537624,69.19,71844.0189,13.3,-0.44945,0.00012,18.97445]
[1712595539191,69.19,71844.8289,13.3,-0.44936,0.00012,18.97407]
[1712595544364,69.18,71842.0852,13.3,-0.44968,0.00012,18.97533]
[1712595549453,69.18,71837.5878,13.3,-0.45022,0.00012,18.97736]
[1712595550435,69.18,71837.5878,13.3,-0.45022,0.00012,18.97736]
[1712595550971,69.18,71837.5878,13.3,-0.45022,0.00012,18.97736]
[1712595551516,69.18,71837.6234,13.3,-0.45021,0.00012,18.97734]
[1712595552861,69.18,71838.0975,13.3,-0.45016,0.00012,18.97713]
[1712595554379,69.18,71838.0975,13.3,-0.45016,0.00012,18.97713]
[1712595554640,69.17,71838.0286,13.3,-0.45016,0.00012,18.97715]
[1712595555606,69.17,71841.4766,13.3,-0.44975,0.00012,18.97558]
[1712595556432,69.17,71841.4766,13.3,-0.44975,0.00012,18.97558]
[1712595556898,69.17,71841.4766,13.3,-0.44975,0.00012,18.97558]
[1712595557075,69.17,71841.4766,13.3,-0.44975,0.00012,18.97558]
[1712595557100,69.17,71841.4766,13.3,-0.44975,0.00012,18.97558]
[1712595557223,69.17,71841.4766,13.3,-0.44975,0.00012,18.97558]
[1712595558142,69.17,71842.2515,13.3,-0.44966,0.00012,18.97522]
[1712595559490,69.17,71860.966,13.3,-0.44743,0.00012,18.96632]
[1712595568528,69.17,71855.7315,13.3,-0.44805,0.00012,18.96887]
[1712595570552,69.17,71857.5753,13.3,-0.44783,0.00012,18.96798]
[1712595572289,69.17,71855.8464,13.3,-0.44803,0.00012,18.96472]
[1712595574728,69.17,71856.4575,13.3,-0.44796,0.00012,18.96443]
[1712595575519,69.17,71856.4575,13.3,-0.44796,0.00012,18.96443]
[1712595579578,69.17,71842.9155,13.3,-0.44957,0.00012,18.97082]
[1712595579781,69.17,71843.9696,13.3,-0.44945,0.00012,18.97033]
[1712595585647,69.17,71842.7101,13.3,-0.44959,0.00012,18.9709]
[1712595590689,69.16,71844.0212,13.3,-0.44944,0.00012,18.97029]
[1712595594693,69.16,71843.8467,13.3,-0.44946,0.00012,18.97037]
[1712595598414,69.16,71841.6492,13.3,-0.44972,0.00012,18.97137]
[1712595599514,69.16,71842.8099,13.3,-0.44958,0.00012,18.97084]
[1712595599589,69.16,71842.8099,13.3,-0.44958,0.00012,18.97084]
[1712595599767,69.16,71841.1692,13.3,-0.44978,0.00012,18.97159]
[1712595599788,69.16,71841.1692,13.3,-0.44978,0.00012,18.97159]
[1712595599884,69.16,71841.1692,13.3,-0.44978,0.00012,18.97159]
[1712595600317,69.16,71841.1692,13.3,-0.44978,0.00012,18.97159]
[1712595600379,69.16,71841.1692,13.3,-0.44978,0.00012,18.97159]
[1712595600568,69.16,71841.1692,13.3,-0.44978,0.00012,18.97159]
[1712595603280,69.16,71830.0851,13.3,-0.4511,0.00012,18.97655]
[1712595604702,69.15,71830.9913,13.3,-0.45099,0.00012,18.97615]
[1712595604729,69.15,71830.9913,13.3,-0.45099,0.00012,18.97615]
[1712595604856,69.15,71827.1424,13.3,-0.45145,0.00012,18.97783]
[1712595607077,69.15,71829.0841,13.3,-0.45121,0.00012,18.97698]
[1712595609834,69.15,71827.3373,13.3,-0.45142,0.00012,18.97773]
[1712595611174,69.15,71827.648,13.3,-0.45138,0.00012,18.97759]
[1712595612095,69.14,71826.7818,13.3,-0.45149,0.00012,18.97797]
[1712595612106,69.14,71826.7818,13.3,-0.45149,0.00012,18.97797]
[1712595613491,69.14,71829.4732,13.3,-0.45116,0.00012,18.97679]
[1712595614362,69.14,71825.9822,13.3,-0.45158,0.00012,18.9783]
[1712595617447,69.14,71820.597,13.3,-0.45222,0.00012,18.9806]
[1712595620084,69.13,71824.0402,13.3,-0.45181,0.00012,18.97912]
[1712595620217,69.13,71824.0402,13.3,-0.45181,0.00012,18.97912]
[1712595620627,69.13,71824.0402,13.3,-0.45181,0.00012,18.97912]
[1712595622776,69.13,71829.2106,13.3,-0.45119,0.00012,18.97687]
[1712595627485,69.12,71824.7455,13.3,-0.45172,0.00012,18.97879]
[1712595632988,69.11,71826.6118,13.3,-0.45149,0.00012,18.97387]
[1712595634292,69.11,71825.7683,13.3,-0.45159,0.00012,18.97423]
[1712595636402,69.11,71824.9628,13.3,-0.45168,0.00012,18.97457]
[1712595639388,69.11,71820.3757,13.3,-0.45223,0.00012,18.97654]
[1712595640635,69.11,71821.3926,13.3,-0.45211,0.00012,18.9761]
[1712595644439,69.1,71823.1885,13.3,-0.45189,0.00012,18.97532]
[1712595644453,69.1,71823.1885,13.3,-0.45189,0.00012,18.97532]
[1712595648089,69.1,71821.0458,13.3,-0.45215,0.00012,18.97623]
[1712595649747,69.1,71820.5121,13.3,-0.45221,0.00012,18.97645]
[1712595650554,69.1,71819.6566,13.3,-0.45231,0.00012,18.97681]
[1712595652763,69.1,71819.3432,13.3,-0.45235,0.00012,18.97694]
[1712595658163,69.08,71819.9454,13.3,-0.45227,0.00012,18.97665]
[1712595660142,69.08,71820.0572,13.3,-0.45226,0.00012,18.9766]
[1712595662347,69.07,71823.171,13.3,-0.45188,0.00012,18.97525]
[1712595663477,69.07,71820.8169,13.3,-0.45216,0.00012,18.97625]
[1712595664665,69.07,71817.1097,13.3,-0.4526,0.00012,18.9778]
[1712595664820,69.07,71817.1097,13.3,-0.4526,0.00012,18.9778]
[1712595664900,69.07,71817.1097,13.3,-0.4526,0.00012,18.9778]
[1712595664949,69.07,71817.1097,13.3,-0.4526,0.00012,18.9778]
[1712595665077,69.07,71817.1097,13.3,-0.4526,0.00012,18.9778]
[1712595665293,69.06,71817.266,13.3,-0.45258,0.00012,18.97773]
[1712595666220,69.06,71803.2877,13.3,-0.45426,0.00012,18.98342]
[1712595667979,69.07,71800.1329,13.3,-0.45464,0.00012,18.98466]
[1712595669930,69.07,71802.7212,13.3,-0.45433,0.00012,18.98366]
[1712595671986,69.07,71807.4333,13.3,-0.45376,0.00012,18.98179]
[1712595672052,69.07,71807.4333,13.3,-0.45376,0.00012,18.98179]
[1712595674534,69.07,71810.1512,13.3,-0.45344,0.00012,18.98068]
[1712595680107,69.06,71807.6082,13.3,-0.45374,0.00012,18.98169]
[1712595680666,69.05,71807.2279,13.3,-0.45378,0.00012,18.98183]
[1712595682922,69.05,71808.0597,13.3,-0.45368,0.00012,18.98149]
[1712595682929,69.05,71808.0597,13.3,-0.45368,0.00012,18.98149]
[1712595683556,69.05,71813.3949,13.3,-0.45304,0.00012,18.97931]
[1712595683592,69.05,71813.3949,13.3,-0.45304,0.00012,18.97931]
[1712595683753,69.05,71813.3949,13.3,-0.45304,0.00012,18.97931]
[1712595683846,69.05,71813.3949,13.3,-0.45304,0.00012,18.97931]
[1712595684096,69.05,71813.3949,13.3,-0.45304,0.00012,18.97931]
[1712595684465,69.05,71813.3408,13.3,-0.45305,0.00012,18.97933]
[1712595684487,69.05,71813.3408,13.3,-0.45305,0.00012,18.97933]
[1712595685435,69.05,71823.5569,13.3,-0.45182,0.00012,18.97502]
[1712595686996,69.05,71835.7883,13.3,-0.45036,0.00012,18.96963]
[1712595690861,69.04,71840.4513,13.3,-0.4498,0.00012,18.9675]
[1712595693411,69.04,71836.591,13.3,-0.45026,0.00012,18.96516]
[1712595694153,69.04,71836.7145,13.3,-0.45024,0.00012,18.96511]
[1712595694663,69.04,71838.17,13.3,-0.45007,0.00012,18.96444]
[1712595696785,69.04,71840.2106,13.3,-0.44982,0.00012,18.96351]
[1712595696964,69.04,71840.2106,13.3,-0.44982,0.00012,18.96351]
[1712595698743,69.04,71838.2179,13.3,-0.45006,0.00012,18.96442]
[1712595699279,69.04,71838.2179,13.3,-0.45006,0.00012,18.96442]
[1712595699394,69.04,71838.2179,13.3,-0.45006,0.00012,18.96442]
[1712595702866,69.04,71826.7973,13.3,-0.45142,0.00012,18.9695]
[1712595703251,69.04,71826.7973,13.3,-0.45142,0.00012,18.9695]
[1712595703331,69.04,71826.7973,13.3,-0.45142,0.00012,18.9695]
[1712595704343,69.03,71824.5225,13.3,-0.4517,0.00012,18.97048]
[1712595704435,69.03,71824.5225,13.3,-0.4517,0.00012,18.97048]
[1712595704867,69.03,71823.1663,13.3,-0.45186,0.00012,18.97106]
[1712595705827,69.03,71819.7129,13.3,-0.45227,0.00012,18.97253]
[1712595706495,69.03,71819.7129,13.3,-0.45227,0.00012,18.97253]
[1712595711544,69.02,71808.4527,13.3,-0.45362,0.00012,18.97717]
[1712595716579,69.01,71809.9148,13.3,-0.45344,0.00012,18.97655]
[1712595721615,69.0,71814.538,13.3,-0.45288,0.00012,18.97462]
[1712595726486,68.98,71812.266,13.3,-0.45314,0.00012,18.97553]
[1712595726818,68.98,71809.1333,13.3,-0.45352,0.00012,18.97681]
[1712595729185,68.98,71808.5995,13.3,-0.45358,0.00012,18.97703]
[1712595729230,68.98,71808.5995,13.3,-0.45358,0.00012,18.97703]
[1712595729952,68.98,71804.9878,13.3,-0.45402,0.00012,18.97848]
[1712595730840,68.98,71804.0096,13.3,-0.45413,0.00012,18.97887]
[1712595730994,68.98,71804.0096,13.3,-0.45413,0.00012,18.97887]
[1712595731096,68.98,71804.0096,13.3,-0.45413,0.00012,18.97887]
[1712595732116,68.99,71800.3492,13.3,-0.45457,0.00012,18.98032]
[1712595735807,68.99,71798.813,13.3,-0.45476,0.00012,18.98094]
[1712595735910,68.99,71798.813,13.3,-0.45476,0.00012,18.98094]
[1712595738032,69.0,71785.8449,13.3,-0.45632,0.00012,18.98583]
[1712595738186,69.0,71785.8449,13.3,-0.45632,0.00012,18.98583]
[1712595743366,69.0,71782.2956,13.3,-0.45675,0.00012,18.98713]
[1712595747822,69.0,71792.3648,13.3,-0.45554,0.00012,18.98342]
[1712595748533,69.0,71792.3648,13.3,-0.45554,0.00012,18.98342]
[1712595748603,69.0,71792.3648,13.3,-0.45554,0.00012,18.98342]
[1712595749321,69.0,71792.3648,13.3,-0.45554,0.00012,18.98342]
[1712595749459,69.0,71792.3648,13.3,-0.45554,0.00012,18.98342]
[1712595749951,69.0,71803.1789,13.3,-0.45424,0.00012,18.97924]
[1712595750156,69.0,71803.1789,13.3,-0.45424,0.00012,18.97924]
[1712595750292,69.0,71803.1789,13.3,-0.45424,0.00012,18.97924]
[1712595750316,69.0,71803.1789,13.3,-0.45424,0.00012,18.97924]
[1712595750375,69.0,71803.1789,13.3,-0.45424,0.00012,18.97924]
[1712595750383,69.0,71803.1789,13.3,-0.45424,0.00012,18.97924]
[1712595751021,69.0,71810.243,13.3,-0.45339,0.00012,18.9764]
[1712595751183,69.0,71810.243,13.3,-0.45339,0.00012,18.9764]
[1712595751430,69.0,71810.243,13.3,-0.45339,0.00012,18.9764]
[1712595751990,69.0,71810.243,13.3,-0.45339,0.00012,18.97231]
[1712595754610,69.0,71823.8238,13.3,-0.45176,0.00012,18.96659]
[1712595759415,68.99,71824.8874,13.3,-0.45163,0.00012,18.96612]
[1712595759513,68.99,71824.8874,13.3,-0.45163,0.00012,18.96612]
[1712595762146,68.99,71814.6772,13.3,-0.45285,0.00012,18.97045]
[1712595762487,68.99,71814.6772,13.3,-0.45285,0.00012,18.97045]
[1712595764119,68.99,71805.2763,13.3,-0.45398,0.00012,18.97429]
[1712595769703,68.98,71805.0967,13.3,-0.454,0.00012,18.97434]
[1712595770055,68.98,71805.5277,13.3,-0.45394,0.00012,18.97416]
[1712595770736,68.98,71805.5277,13.3,-0.45394,0.00012,18.97416]
[1712595771464,68.98,71803.285,13.3,-0.45421,0.00012,18.97506]
[1712595775109,68.97,71807.99,13.3,-0.45365,0.00012,18.97316]
[1712595775470,68.97,71807.99,13.3,-0.45365,0.00012,18.97316]
[1712595777091,68.97,71808.9489,13.3,-0.45353,0.00012,18.97277]
[1712595777659,68.97,71808.9489,13.3,-0.45353,0.00012,18.97277]
[1712595778877,68.97,71815.1813,13.3,-0.45278,0.00012,18.9702]
[1712595780093,68.97,71824.7164,13.3,-0.45164,0.00012,18.96613]
[1712595780586,68.97,71824.7164,13.3,-0.45164,0.00012,18.96613]
[1712595780657,68.97,71824.7164,13.3,-0.45164,0.00012,18.96613]
[1712595780700,68.97,71824.7164,13.3,-0.45164,0.00012,18.96613]
[1712595780936,68.97,71824.7164,13.3,-0.45164,0.00012,18.96613]
[1712595783407,68.97,71840.3664,13.3,-0.44976,0.00012,18.95913]
[1712595786321,68.97,71835.5001,13.3,-0.45034,0.00012,18.96135]
[1712595788844,68.96,71828.7701,13.3,-0.45115,0.00012,18.96435]
[1712595790749,68.96,71823.4208,13.3,-0.45179,0.00012,18.96668]
[1712595795069,68.96,71821.3706,13.3,-0.45203,0.00012,18.96755]
[1712595797390,68.95,71826.4188,13.3,-0.45143,0.00012,18.96536]
[1712595800798,68.95,71821.7219,13.3,-0.45199,0.00012,18.96739]
[1712595804844,68.95,71824.0848,13.3,-0.45171,0.00012,18.96636]
[1712595805555,68.95,71824.6182,13.3,-0.45164,0.00012,18.96613]
[1712595807343,68.95,71832.8478,13.3,-0.45065,0.00012,18.96249]
[1712595809268,68.94,71835.3976,13.3,-0.45035,0.00012,18.96134]
[1712595811193,68.94,71836.2145,13.3,-0.45025,0.00012,18.96097]
[1712595813605,68.94,71838.6996,13.3,-0.44994,0.00012,18.95574]
[1712595813699,68.94,71838.6996,13.3,-0.44994,0.00012,18.95574]
[1712595814424,68.94,71839.7397,13.3,-0.44982,0.00012,18.95526]
[1712595814430,68.94,71839.7397,13.3,-0.44982,0.00012,18.95526]
[1712595815020,68.94,71839.7397,13.3,-0.44982,0.00012,18.95526]
[1712595820309,68.94,71848.0905,13.3,-0.44882,0.00012,18.95136]
[1712595824787,68.95,71842.7185,13.3,-0.44946,0.00012,18.95389]
[1712595830380,68.94,71840.9816,13.3,-0.44967,0.00012,18.95469]
[1712595830819,68.94,71840.9816,13.3,-0.44967,0.00012,18.95469]
[1712595835432,68.94,71850.4842,13.3,-0.44853,0.00012,18.95022]
[1712595841462,68.95,71852.6907,13.3,-0.44827,0.00012,18.94917]
[1712595842039,68.95,71852.6907,13.3,-0.44827,0.00012,18.94917]
[1712595842078,68.95,71852.6907,13.3,-0.44827,0.00012,18.94917]
[1712595842216,68.95,71852.6907,13.3,-0.44827,0.00012,18.94917]
[1712595843408,68.95,71854.1654,13.3,-0.44809,0.00012,18.94846]
[1712595844012,68.95,71857.9223,13.3,-0.44764,0.00012,18.94662]
[1712595849518,68.95,71857.7877,13.3,-0.44766,0.00012,18.9467]
[1712595852601,68.95,71861.9662,13.3,-0.44716,0.00012,18.94464]
[1712595852778,68.95,71861.9662,13.3,-0.44716,0.00012,18.94464]
[1712595852837,68.95,71861.9662,13.3,-0.44716,0.00012,18.94464]
[1712595852844,68.95,71861.9662,13.3,-0.44716,0.00012,18.94464]
[1712595852861,68.95,71861.9662,13.3,-0.44716,0.00012,18.94464]
[1712595853012,68.95,71861.9662,13.3,-0.44716,0.00012,18.94464]
[1712595854453,68.95,71860.9783,13.3,-0.44728,0.00012,18.94513]
[1712595854469,68.95,71860.9783,13.3,-0.44728,0.00012,18.94513]
[1712595856377,68.95,71864.1476,13.3,-0.4469,0.00012,18.94355]
[1712595861603,68.95,71863.009,13.3,-0.44703,0.00012,18.9441]
[1712595864440,68.95,71861.4407,13.3,-0.44722,0.00012,18.94488]
[1712595867880,68.94,71863.6327,13.3,-0.44696,0.00012,18.94377]
[1712595871073,68.94,71864.1338,13.3,-0.4469,0.00012,18.94351]
[1712595872157,68.94,71864.58,13.3,-0.44683,0.00012,18.93918]
[1712595877721,68.93,71863.5286,13.3,-0.44696,0.00012,18.93969]
[1712595878193,68.93,71863.5286,13.3,-0.44696,0.00012,18.93969]
[1712595883761,68.93,71868.5764,13.3,-0.44635,0.00012,18.93711]
[1712595884885,68.92,71867.5457,13.3,-0.44647,0.00012,18.93763]
[1712595884973,68.92,71867.5457,13.3,-0.44647,0.00012,18.93763]
[1712595885004,68.92,71867.5457,13.3,-0.44647,0.00012,18.93763]
[1712595885058,68.92,71867.5457,13.3,-0.44647,0.00012,18.93763]
[1712595885161,68.92,71867.5457,13.3,-0.44647,0.00012,18.93763]
[1712595885275,68.92,71867.5457,13.3,-0.44647,0.00012,18.93763]
[1712595885705,68.92,71867.1296,13.3,-0.44652,0.00012,18.93784]
[1712595888453,68.92,71881.4411,13.3,-0.44481,0.00012,18.9304]
[1712595893832,68.92,71877.1443,13.3,-0.44532,0.00012,18.93266]
[1712595898868,68.92,71883.4597,13.3,-0.44456,0.00012,18.92931]
[1712595903902,68.92,71882.7341,13.3,-0.44465,0.00012,18.92969]
[1712595908936,68.92,71884.7352,13.3,-0.44441,0.00012,18.92861]
[1712595913972,68.91,71883.9167,13.3,-0.44451,0.00012,18.92904]
[1712595919008,68.91,71885.8726,13.3,-0.44427,0.00012,18.92798]
[1712595923139,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595923173,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595923182,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595923807,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595923884,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595924002,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595924193,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595924278,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595924370,68.91,71886.1184,13.3,-0.44424,0.00012,18.92783]
[1712595926060,68.91,71872.1525,13.3,-0.44591,0.00012,18.93522]
[1712595927068,68.91,71853.1847,13.3,-0.44819,0.00012,18.94472]
[1712595928024,68.91,71853.1847,13.3,-0.44819,0.00012,18.94472]
[1712595928141,68.91,71857.7222,13.3,-0.44764,0.00012,18.94251]
[1712595928356,68.91,71857.7222,13.3,-0.44764,0.00012,18.94251]
[1712595928391,68.91,71857.7222,13.3,-0.44764,0.00012,18.94251]
[1712595934053,68.9,71874.8112,13.3,-0.44558,0.00012,18.92972]
[1712595934884,68.9,71875.4761,13.3,-0.4455,0.00012,18.92937]
[1712595935102,68.9,71875.4761,13.3,-0.4455,0.00012,18.92937]
[1712595938733,68.9,71873.8256,13.3,-0.4457,0.00012,18.93022]
[1712595938812,68.9,71873.8256,13.3,-0.4457,0.00012,18.93022]
[1712595942659,68.89,71875.9715,13.3,-0.44544,0.00012,18.92907]
[1712595948213,68.89,71883.4823,13.3,-0.44454,0.00012,18.92508]
[1712595948254,68.89,71883.4823,13.3,-0.44454,0.00012,18.92508]
[1712595950768,68.89,71883.1489,13.3,-0.44458,0.00012,18.92525]
[1712595950913,68.89,71883.1489,13.3,-0.44458,0.00012,18.92525]
[1712595950919,68.89,71883.1489,13.3,-0.44458,0.00012,18.92525]
[1712595950952,68.89,71883.1489,13.3,-0.44458,0.00012,18.92525]
[1712595953429,68.89,71882.4118,13.3,-0.44466,0.00012,18.92564]
[1712595953666,68.89,71882.4118,13.3,-0.44466,0.00012,18.92564]
[1712595953727,68.89,71882.4118,13.3,-0.44466,0.00012,18.92564]
[1712595953731,68.89,71882.4118,13.3,-0.44466,0.00012,18.92564]
[1712595953739,68.89,71882.4118,13.3,-0.44466,0.00012,18.92564]
[1712595954496,68.89,71877.7811,13.3,-0.44522,0.00012,18.9281]
[1712595956287,68.89,71869.5431,13.3,-0.44621,0.00012,18.93238]
[1712595956860,68.89,71869.5431,13.3,-0.44621,0.00012,18.93238]
[1712595957156,68.89,71869.5431,13.3,-0.44621,0.00012,18.93238]
[1712595958131,68.89,71869.4878,13.3,-0.44621,0.00012,18.93242]
[1712595961112,68.89,71864.5162,13.3,-0.44681,0.00012,18.93495]
[1712595963643,68.89,71870.3581,13.3,-0.44611,0.00012,18.93199]
[1712595963819,68.89,71870.3581,13.3,-0.44611,0.00012,18.93199]
[1712595963923,68.89,71870.3581,13.3,-0.44611,0.00012,18.93199]
[1712595967729,68.9,71866.3082,13.3,-0.4466,0.00012,18.93408]
[1712595973388,68.89,71876.5654,13.3,-0.44537,0.00012,18.92876]
[1712595978424,68.89,71875.7114,13.3,-0.44547,0.00012,18.92919]
[1712595983459,68.88,71876.361,13.3,-0.44538,0.00012,18.92882]
[1712595986248,68.88,71874.5245,13.3,-0.4456,0.00012,18.92978]
[1712595988266,68.88,71873.0059,13.3,-0.44579,0.00012,18.93057]
[1712595988369,68.88,71873.0059,13.3,-0.44579,0.00012,18.93057]
[1712595989071,68.88,71873.151,13.3,-0.44577,0.00012,18.93049]
[1712595989854,68.88,71877.2162,13.3,-0.44528,0.00012,18.92837]
[1712595993035,68.88,71884.1236,13.3,-0.44445,0.00012,18.92058]
[1712595994358,68.88,71884.1622,13.3,-0.44444,0.00012,18.92056]
[1712595997908,68.87,71869.2518,13.3,-0.44623,0.00012,18.92839]
[1712595998383,68.87,71869.2518,13.3,-0.44623,0.00012,18.92839]
[1712595999021,68.87,71865.6911,13.3,-0.44665,0.00012,18.9302]
[1712596004606,68.88,71856.8504,13.3,-0.44772,0.00012,18.93463]
[1712596009641,68.88,71858.3188,13.3,-0.44754,0.00012,18.93392]
[1712596014678,68.89,71852.3584,13.3,-0.44826,0.00012,18.93685]
[1712596019713,68.89,71857.0526,13.3,-0.4477,0.00012,18.93457]
[1712596024731,68.9,71859.3897,13.3,-0.44742,0.00012,18.93343]
[1712596025584,68.9,71860.4125,13.3,-0.4473,0.00012,18.93292]
[1712596031799,68.9,71858.1915,13.3,-0.44757,0.00012,18.93405]
[1712596036833,68.91,71855.3557,13.3,-0.44791,0.00012,18.93545]
[1712596036936,68.91,71855.3557,13.3,-0.44791,0.00012,18.93545]
[1712596037710,68.91,71855.3557,13.3,-0.44791,0.00012,18.93545]
[1712596046903,68.91,71854.9825,13.3,-0.44796,0.00012,18.93565]
[1712596048925,68.92,71857.4757,13.3,-0.44766,0.00012,18.93444]
[1712596048940,68.92,71857.4757,13.3,-0.44766,0.00012,18.93444]
[1712596048986,68.92,71857.4757,13.3,-0.44766,0.00012,18.93444]
[1712596049122,68.92,71857.4757,13.3,-0.44766,0.00012,18.93444]
[1712596050633,68.92,71862.8664,13.3,-0.44701,0.00012,18.93176]
[1712596051970,68.91,71871.4377,13.3,-0.44598,0.00012,18.92329]
[1712596053022,68.91,71874.3576,13.3,-0.44563,0.00012,18.92178]
[1712596056100,68.92,71869.7886,13.3,-0.44618,0.00012,18.92416]
[1712596057197,68.92,71869.561,13.3,-0.44621,0.00012,18.92428]
[1712596060279,68.92,71870.24,13.3,-0.44613,0.00012,18.92394]
[1712596062498,68.93,71870.4722,13.3,-0.4461,0.00012,18.92383]
[1712596063669,68.93,71870.5111,13.3,-0.4461,0.00012,18.92382]
[1712596069057,68.93,71871.9638,13.3,-0.44592,0.00012,18.92306]
[1712596069197,68.93,71871.9638,13.3,-0.44592,0.00012,18.92306]
[1712596070831,68.93,71871.9092,13.3,-0.44593,0.00012,18.92309]
[1712596076106,68.92,71872.8275,13.3,-0.44581,0.00012,18.92259]
[1712596081141,68.91,71872.3224,13.3,-0.44587,0.00012,18.92282]
[1712596083589,68.91,71872.5964,13.3,-0.44584,0.00012,18.92267]
[1712596083715,68.91,71872.5964,13.3,-0.44584,0.00012,18.92267]
[1712596084029,68.91,71872.5964,13.3,-0.44584,0.00012,18.92267]
[1712596084090,68.91,71872.5964,13.3,-0.44584,0.00012,18.92267]
[1712596084202,68.91,71875.174,13.3,-0.44553,0.00012,18.92133]
[1712596085082,68.91,71875.174,13.3,-0.44553,0.00012,18.92133]
[1712596088204,68.9,71865.0105,13.3,-0.44674,0.00012,18.92654]
[1712596091384,68.9,71864.7789,13.3,-0.44677,0.00012,18.92665]
[1712596091472,68.9,71864.7789,13.3,-0.44677,0.00012,18.92665]
[1712596092539,68.9,71865.2117,13.3,-0.44672,0.00012,18.92644]
[1712596093992,68.91,71858.9929,13.3,-0.44747,0.00012,18.92955]
[1712596099269,68.91,71854.5874,13.3,-0.448,0.00012,18.93173]
[1712596104303,68.91,71848.4275,13.3,-0.44874,0.00012,18.9347]
[1712596106688,68.91,71848.7424,13.3,-0.4487,0.00012,18.93456]
[1712596106861,68.91,71848.7424,13.3,-0.4487,0.00012,18.93456]
[1712596106975,68.91,71848.7424,13.3,-0.4487,0.00012,18.93456]
[1712596107226,68.91,71848.7424,13.3,-0.4487,0.00012,18.93456]
[1712596107410,68.91,71848.7424,13.3,-0.4487,0.00012,18.93456]
[1712596107656,68.91,71849.1162,13.3,-0.44865,0.00012,18.93438]
[1712596107804,68.91,71849.1162,13.3,-0.44865,0.00012,18.93438]
[1712596108158,68.91,71849.1162,13.3,-0.44865,0.00012,18.93438]
[1712596110289,68.91,71835.095,13.3,-0.45034,0.00012,18.9409]
[1712596110360,68.91,71835.1813,13.3,-0.45033,0.00012,18.94086]
[1712596111799,68.91,71836.723,13.3,-0.45013,0.00012,18.93606]
[1712596115404,68.91,71835.2301,13.3,-0.45031,0.00012,18.93674]
[1712596118207,68.91,71833.2181,13.3,-0.45055,0.00012,18.93764]
[1712596120501,68.91,71832.4094,13.3,-0.45065,0.00012,18.93801]
[1712596121210,68.91,71832.4094,13.3,-0.45065,0.00012,18.93801]
[1712596121595,68.91,71832.118,13.3,-0.45069,0.00012,18.93814]
[1712596121844,68.91,71832.118,13.3,-0.45069,0.00012,18.93814]
[1712596121927,68.91,71832.118,13.3,-0.45069,0.00012,18.93814]
[1712596122891,68.91,71820.3011,13.3,-0.45211,0.00012,18.94331]
[1712596123174,68.91,71820.3011,13.3,-0.45211,0.00012,18.94331]
[1712596123186,68.91,71820.3011,13.3,-0.45211,0.00012,18.94331]
[1712596123515,68.91,71813.9361,13.3,-0.45287,0.00012,18.946]
[1712596123892,68.91,71813.9361,13.3,-0.45287,0.00012,18.946]
[1712596124211,68.91,71813.9361,13.3,-0.45287,0.00012,18.946]
[1712596126894,68.91,71809.2429,13.3,-0.45344,0.00012,18.94794]
[1712596128603,68.92,71806.5783,13.3,-0.45376,0.00012,18.94903]
[1712596128879,68.92,71806.5783,13.3,-0.45376,0.00012,18.94903]
[1712596128904,68.92,71806.5783,13.3,-0.45376,0.00012,18.94903]
[1712596130385,68.92,71804.5049,13.3,-0.45401,0.00012,18.94986]
[1712596130623,68.92,71805.1606,13.3,-0.45393,0.00012,18.9496]
[1712596131694,68.92,71804.955,13.3,-0.45395,0.00012,18.94968]
[1712596131751,68.92,71804.955,13.3,-0.45395,0.00012,18.94968]
[1712596131847,68.92,71804.955,13.3,-0.45395,0.00012,18.94968]
[1712596131879,68.92,71804.955,13.3,-0.45395,0.00012,18.94968]
[1712596134479,68.92,71790.1614,13.3,-0.45573,0.00012,18.95544]
[1712596135221,68.92,71790.1614,13.3,-0.45573,0.00012,18.95544]
[1712596140555,68.92,71781.9305,13.3,-0.45673,0.00012,18.95848]
[1712596145604,68.93,71780.0031,13.3,-0.45696,0.00012,18.95918]
[1712596150626,68.93,71782.8107,13.3,-0.45662,0.00012,18.95818]
[1712596151589,68.93,71782.8107,13.3,-0.45662,0.00012,18.95818]
[1712596153150,68.93,71779.7969,13.3,-0.45699,0.00012,18.95927]
[1712596154440,68.93,71777.5758,13.3,-0.45725,0.00012,18.96006]
[1712596156912,68.93,71781.2556,13.3,-0.45681,0.00012,18.95874]
[1712596157016,68.93,71781.2556,13.3,-0.45681,0.00012,18.95874]
[1712596157983,68.93,71782.7419,13.3,-0.45663,0.00012,18.95821]
[1712596163335,68.93,71773.1359,13.3,-0.45779,0.00012,18.96161]
[1712596163908,68.93,71771.0316,13.3,-0.45804,0.00012,18.96233]
[1712596165034,68.93,71767.7097,13.3,-0.45844,0.00012,18.96346]
[1712596165109,68.93,71767.7097,13.3,-0.45844,0.00012,18.96346]
[1712596165232,68.93,71767.7097,13.3,-0.45844,0.00012,18.96346]
[1712596165549,68.93,71767.7097,13.3,-0.45844,0.00012,18.96346]
[1712596166230,68.94,71764.8892,13.3,-0.45878,0.00012,18.9644]
[1712596169557,68.93,71761.0413,13.3,-0.45924,0.00012,18.96567]
[1712596169946,68.93,71762.591,13.3,-0.45906,0.00012,18.96516]
[1712596170289,68.93,71762.591,13.3,-0.45906,0.00012,18.96516]
[1712596172996,68.93,71753.0706,13.3,-0.4602,0.00012,18.96411]
[1712596173017,68.93,71753.0706,13.3,-0.4602,0.00012,18.96411]
[1712596174178,68.93,71752.0492,13.3,-0.46032,0.00012,18.96442]
[1712596174746,68.93,71752.0492,13.3,-0.46032,0.00012,18.96442]
[1712596175404,68.93,71750.3368,13.3,-0.46053,0.00012,18.96495]
[1712596175512,68.93,71750.3368,13.3,-0.46053,0.00012,18.96495]
[1712596177952,68.93,71740.0863,13.3,-0.46176,0.00012,18.968]
[1712596178288,68.93,71740.0863,13.3,-0.46176,0.00012,18.968]
[1712596179751,68.93,71740.3572,13.3,-0.46173,0.00012,18.96792]
[1712596179917,68.93,71740.3572,13.3,-0.46173,0.00012,18.96792]
[1712596180356,68.93,71740.3572,13.3,-0.46173,0.00012,18.96792]
[1712596180507,68.93,71740.3572,13.3,-0.46173,0.00012,18.96792]
[1712596180896,68.93,71741.1559,13.3,-0.46164,0.00012,18.96769]
[1712596180935,68.93,71741.1559,13.3,-0.46164,0.00012,18.96769]
[1712596181308,68.93,71741.1559,13.3,-0.46164,0.00012,18.96769]
[1712596181391,68.93,71741.1559,13.3,-0.46164,0.00012,18.96769]
[1712596181432,68.93,71741.1559,13.3,-0.46164,0.00012,18.96769]
[1712596181545,68.93,71741.1559,13.3,-0.46164,0.00012,18.96769]
[1712596181829,68.93,71741.1559,13.3,-0.46164,0.00012,18.96769]
[1712596181881,68.93,71735.9471,13.3,-0.46226,0.00012,18.96918]
[1712596182164,68.93,71735.9471,13.3,-0.46226,0.00012,18.96918]
[1712596182329,68.93,71735.9471,13.3,-0.46226,0.00012,18.96918]
[1712596182580,68.93,71735.9471,13.3,-0.46226,0.00012,18.96918]
[1712596182721,68.93,71735.9471,13.3,-0.46226,0.00012,18.96918]
[1712596183027,68.93,71730.8021,13.3,-0.46289,0.00012,18.9706]
[1712596183103,68.93,71730.8021,13.3,-0.46289,0.00012,18.9706]
[1712596186378,68.93,71726.153,13.3,-0.46345,0.00012,18.97185]
[1712596187177,68.93,71724.958,13.3,-0.46359,0.00012,18.97216]
[1712596188343,68.93,71724.9263,13.3,-0.46359,0.00012,18.97217]
[1712596188479,68.93,71724.3692,13.3,-0.46366,0.00012,18.97231]
[1712596189319,68.93,71724.3692,13.3,-0.46366,0.00012,18.97231]
[1712596191292,68.93,71724.6925,13.3,-0.46362,0.00012,18.97223]
[1712596192120,68.93,71731.8793,13.3,-0.46275,0.00012,18.97031]
[1712596192164,68.93,71731.8793,13.3,-0.46275,0.00012,18.97031]
[1712596192169,68.93,71731.8793,13.3,-0.46275,0.00012,18.97031]
[1712596193045,68.93,71731.1164,13.3,-0.46285,0.00012,18.97051]
[1712596193305,68.93,71731.1164,13.3,-0.46285,0.00012,18.97051]
[1712596193372,68.93,71731.1164,13.3,-0.46285,0.00012,18.97051]
[1712596193883,68.93,71731.1164,13.3,-0.46285,0.00012,18.97051]
[1712596193895,68.93,71731.1164,13.3,-0.46285,0.00012,18.97051]
[1712596195446,68.93,71734.0392,13.3,-0.46249,0.00012,18.96971]
[1712596198646,68.93,71724.3736,13.3,-0.46366,0.00012,18.97232]
[1712596198941,68.93,71724.3736,13.3,-0.46366,0.00012,18.97232]
[1712596199064,68.93,71724.2154,13.3,-0.46368,0.00012,18.97236]
[1712596199133,68.93,71724.2154,13.3,-0.46368,0.00012,18.97236]
[1712596199251,68.93,71724.2154,13.3,-0.46368,0.00012,18.97236]
[1712596199592,68.93,71724.2154,13.3,-0.46368,0.00012,18.97236]
[1712596200198,68.94,71722.7906,13.3,-0.46385,0.00012,18.97273]
[1712596200976,68.94,71700.5006,13.3,-0.46654,0.00012,18.97806]
[1712596203903,68.94,71701.1598,13.3,-0.46646,0.00012,18.97792]
[1712596204435,68.94,71701.1598,13.3,-0.46646,0.00012,18.97792]
[1712596205664,68.94,71700.6334,13.3,-0.46653,0.00012,18.97803]
[1712596205784,68.94,71700.6334,13.3,-0.46653,0.00012,18.97803]
[1712596206141,68.94,71707.4354,13.3,-0.46571,0.00012,18.9765]
[1712596206240,68.94,71707.4354,13.3,-0.46571,0.00012,18.9765]
[1712596206390,68.94,71707.4354,13.3,-0.46571,0.00012,18.9765]
[1712596207523,68.94,71708.6924,13.3,-0.46555,0.00012,18.9762]
[1712596208594,68.93,71715.3337,13.3,-0.46475,0.00012,18.97461]
[1712596208780,68.93,71715.3337,13.3,-0.46475,0.00012,18.97461]
[1712596208922,68.93,71715.3337,13.3,-0.46475,0.00012,18.97461]
[1712596214069,68.92,71719.0433,13.3,-0.4643,0.00012,18.97367]
[1712596214334,68.92,71719.0433,13.3,-0.4643,0.00012,18.97367]
[1712596214360,68.92,71719.0433,13.3,-0.4643,0.00012,18.97367]
[1712596215309,68.92,71717.8664,13.3,-0.46444,0.00012,18.97397]
[1712596217809,68.92,71730.5562,13.3,-0.46291,0.00012,18.97065]
[1712596217837,68.92,71730.5562,13.3,-0.46291,0.00012,18.97065]
[1712596217915,68.92,71730.5562,13.3,-0.46291,0.00012,18.97065]
[1712596218136,68.91,71733.9756,13.3,-0.4625,0.00012,18.96971]
[1712596218350,68.91,71733.9756,13.3,-0.4625,0.00012,18.96971]
[1712596218810,68.91,71733.9756,13.3,-0.4625,0.00012,18.96971]
[1712596220527,68.91,71746.8849,13.3,-0.46094,0.00012,18.96597]
[1712596220553,68.91,71746.8849,13.3,-0.46094,0.00012,18.96597]
[1712596222839,68.91,71753.7486,13.3,-0.46011,0.00012,18.96387]
[1712596222885,68.91,71753.7486,13.3,-0.46011,0.00012,18.96387]
[1712596225631,68.92,71760.6148,13.3,-0.45929,0.00012,18.96168]
[1712596225778,68.92,71760.6148,13.3,-0.45929,0.00012,18.96168]
[1712596225890,68.92,71760.6148,13.3,-0.45929,0.00012,18.96168]
[1712596226734,68.92,71763.1228,13.3,-0.45898,0.00012,18.96087]
[1712596226899,68.92,71763.1228,13.3,-0.45898,0.00012,18.96087]
[1712596227104,68.92,71763.1228,13.3,-0.45898,0.00012,18.96087]
[1712596227371,68.92,71762.6145,13.3,-0.45905,0.00012,18.96104]
[1712596228201,68.92,71771.1688,13.3,-0.45802,0.00012,18.95817]
[1712596230601,68.93,71792.5852,13.3,-0.45544,0.00012,18.95044]
[1712596231241,68.93,71792.5852,13.3,-0.45543,0.00012,18.94634]
[1712596231540,68.93,71792.5852,13.3,-0.45543,0.00012,18.94634]
[1712596231599,68.93,71792.5852,13.3,-0.45543,0.00012,18.94634]
[1712596231783,68.93,71792.5852,13.3,-0.45543,0.00012,18.94634]
[1712596232406,68.93,71795.6391,13.3,-0.45507,0.00012,18.94518]
[1712596232506,68.93,71795.6391,13.3,-0.45507,0.00012,18.94518]
[1712596232558,68.93,71795.6391,13.3,-0.45507,0.00012,18.94518]
[1712596232564,68.93,71795.6391,13.3,-0.45507,0.00012,18.94518]
[1712596232673,68.93,71795.6391,13.3,-0.45507,0.00012,18.94518]
[1712596234209,68.93,71818.5666,13.3,-0.45231,0.00012,18.93589]
[1712596234498,68.93,71818.5666,13.3,-0.45231,0.00012,18.93589]
[1712596234919,68.93,71818.5666,13.3,-0.45231,0.00012,18.93589]
[1712596235148,68.93,71818.5666,13.3,-0.45231,0.00012,18.93589]
[1712596235594,68.93,71820.1009,13.3,-0.45212,0.00012,18.93524]
[1712596235942,68.93,71820.1009,13.3,-0.45212,0.00012,18.93524]
[1712596236157,68.93,71820.1009,13.3,-0.45212,0.00012,18.93524]
[1712596236197,68.93,71820.1009,13.3,-0.45212,0.00012,18.93524]
[1712596236468,68.93,71822.2797,13.3,-0.45186,0.00012,18.9343]
[1712596236691,68.93,71822.2797,13.3,-0.45186,0.00012,18.9343]
[1712596237049,68.93,71822.2797,13.3,-0.45186,0.00012,18.9343]
[1712596237065,68.93,71822.2797,13.3,-0.45186,0.00012,18.9343]
[1712596237085,68.93,71822.2797,13.3,-0.45186,0.00012,18.9343]
[1712596237736,68.93,71826.974,13.3,-0.4513,0.00012,18.93226]
[1712596238237,68.93,71841.1481,13.3,-0.4496,0.00012,18.92586]
[1712596238669,68.93,71841.1481,13.3,-0.4496,0.00012,18.92586]
[1712596238805,68.93,71841.1481,13.3,-0.4496,0.00012,18.92586]
[1712596238839,68.93,71841.1481,13.3,-0.4496,0.00012,18.92586]
[1712596240130,68.93,71858.3198,13.3,-0.44754,0.00012,18.91765]
[1712596245286,68.94,71872.4841,13.3,-0.44584,0.00012,18.9105]
[1712596245876,68.94,71872.4841,13.3,-0.44584,0.00012,18.9105]
[1712596250276,68.94,71882.8205,13.3,-0.4446,0.00012,18.90505]
[1712596253330,68.93,71883.597,13.3,-0.44451,0.00012,18.90464]
[1712596253511,68.93,71883.597,13.3,-0.44451,0.00012,18.90464]
[1712596253540,68.93,71883.597,13.3,-0.44451,0.00012,18.90464]
[1712596253944,68.93,71883.597,13.3,-0.44451,0.00012,18.90464]
[1712596259386,68.93,71888.605,13.3,-0.44391,0.00012,18.90191]
[1712596264421,68.93,71882.007,13.3,-0.4447,0.00012,18.90546]
[1712596266617,68.93,71880.4128,13.3,-0.44489,0.00012,18.90631]
[1712596266619,68.93,71880.4128,13.3,-0.44489,0.00012,18.90631]
[1712596266631,68.93,71880.4128,13.3,-0.44489,0.00012,18.90631]
[1712596266742,68.93,71880.4128,13.3,-0.44489,0.00012,18.90631]
[1712596266864,68.93,71880.4128,13.3,-0.44489,0.00012,18.90631]
[1712596266931,68.93,71880.4128,13.3,-0.44489,0.00012,18.90631]
[1712596267394,68.93,71880.4128,13.3,-0.44489,0.00012,18.90631]
[1712596267906,68.93,71880.4128,13.3,-0.44489,0.00012,18.90631]
[1712596268447,68.93,71863.7889,13.3,-0.44688,0.00012,18.91491]
[1712596268848,68.93,71863.7889,13.3,-0.44688,0.00012,18.91491]
[1712596268936,68.93,71863.7889,13.3,-0.44688,0.00012,18.91491]
[1712596270172,68.93,71859.411,13.3,-0.4474,0.00012,18.9171]
[1712596273949,68.93,71850.9071,13.3,-0.44843,0.00012,18.92126]
[1712596273980,68.93,71850.9071,13.3,-0.44843,0.00012,18.92126]
[1712596276299,68.93,71851.645,13.3,-0.44834,0.00012,18.92091]
[1712596276305,68.93,71851.645,13.3,-0.44834,0.00012,18.92091]
[1712596276320,68.93,71851.645,13.3,-0.44834,0.00012,18.92091]
[1712596277871,68.94,71852.233,13.3,-0.44827,0.00012,18.92063]
[1712596277917,68.94,71852.233,13.3,-0.44827,0.00012,18.92063]
[1712596277967,68.94,71852.233,13.3,-0.44827,0.00012,18.92063]
[1712596283482,68.94,71845.9252,13.3,-0.44903,0.00012,18.92365]
[1712596284120,68.94,71843.3536,13.3,-0.44934,0.00012,18.92486]
[1712596289595,68.94,71840.003,13.3,-0.44974,0.00012,18.92642]
[1712596294632,68.94,71839.4166,13.3,-0.4498,0.00012,18.92259]
[1712596296882,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596296965,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596297326,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596297467,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596297566,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596297638,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596297809,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596297867,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596298124,68.94,71839.0441,13.3,-0.44985,0.00012,18.92276]
[1712596298912,68.94,71827.5776,13.3,-0.45122,0.00012,18.92792]
[1712596299747,68.94,71818.0429,13.3,-0.45237,0.00012,18.93204]
[1712596299811,68.94,71818.0429,13.3,-0.45237,0.00012,18.93204]
[1712596300218,68.94,71818.0429,13.3,-0.45237,0.00012,18.93204]
[1712596302027,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596302074,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596302222,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596302249,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596302899,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596302991,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596303191,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596303593,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596303618,68.94,71806.63,13.3,-0.45374,0.00012,18.93677]
[1712596304245,68.94,71796.9624,13.3,-0.45491,0.00012,18.9406]
[1712596304702,68.94,71774.2688,13.3,-0.45764,0.00012,18.94895]
[1712596306754,68.95,71770.6464,13.3,-0.45808,0.00012,18.9502]
[1712596307030,68.95,71770.6464,13.3,-0.45808,0.00012,18.9502]
[1712596307125,68.95,71770.6464,13.3,-0.45808,0.00012,18.9502]
[1712596308945,68.95,71757.4836,13.3,-0.45966,0.00012,18.95455]
[1712596311310,68.95,71753.7413,13.3,-0.46011,0.00012,18.95573]
[1712596313593,68.95,71747.9998,13.3,-0.46081,0.00012,18.9575]
[1712596314018,68.95,71746.4563,13.3,-0.46099,0.00012,18.95796]
[1712596314045,68.95,71746.4563,13.3,-0.46099,0.00012,18.95796]
[1712596314309,68.95,71746.4563,13.3,-0.46099,0.00012,18.95796]
[1712596314729,68.95,71746.4563,13.3,-0.46099,0.00012,18.95796]
[1712596316165,68.95,71729.9877,13.3,-0.46298,0.00012,18.96266]
[1712596317972,68.95,71734.9071,13.3,-0.46239,0.00012,18.96131]
[1712596319186,68.95,71737.7779,13.3,-0.46204,0.00012,18.9605]
[1712596321081,68.95,71732.4688,13.3,-0.46268,0.00012,18.96199]
[1712596321116,68.95,71732.4688,13.3,-0.46268,0.00012,18.96199]
[1712596325053,68.95,71716.5868,13.3,-0.4646,0.00012,18.96615]
[1712596325287,68.95,71716.5868,13.3,-0.4646,0.00012,18.96615]
[1712596326002,68.95,71717.3537,13.3,-0.46451,0.00012,18.96596]
[1712596327837,68.96,71717.7017,13.3,-0.46446,0.00012,18.96587]
[1712596327996,68.96,71717.3608,13.3,-0.46451,0.00012,18.96596]
[1712596328020,68.96,71717.3608,13.3,-0.46451,0.00012,18.96596]
[1712596329647,68.96,71725.5487,13.3,-0.46352,0.00012,18.96386]
[1712596330133,68.96,71734.7833,13.3,-0.4624,0.00012,18.96136]
[1712596330282,68.96,71734.7833,13.3,-0.4624,0.00012,18.96136]
[1712596331085,68.96,71742.5545,13.3,-0.46147,0.00012,18.95913]
[1712596331558,68.96,71742.5545,13.3,-0.46147,0.00012,18.95913]
[1712596332079,68.96,71739.0152,13.3,-0.46189,0.00012,18.96016]
[1712596333039,68.96,71748.5117,13.3,-0.46075,0.00012,18.95736]
[1712596334206,68.96,71742.8043,13.3,-0.46144,0.00012,18.95906]
[1712596337988,68.96,71734.1077,13.3,-0.46249,0.00012,18.96155]
[1712596338058,68.96,71730.4418,13.3,-0.46293,0.00012,18.96255]
[1712596338341,68.96,71730.4418,13.3,-0.46293,0.00012,18.96255]
[1712596338568,68.96,71730.4418,13.3,-0.46293,0.00012,18.96255]
[1712596338757,68.96,71730.4418,13.3,-0.46293,0.00012,18.96255]
[1712596338823,68.96,71730.4418,13.3,-0.46293,0.00012,18.96255]
[1712596338975,68.96,71730.4418,13.3,-0.46293,0.00012,18.96255]
[1712596339034,68.96,71725.3873,13.3,-0.46354,0.00012,18.96391]
[1712596340585,68.96,71715.0671,13.3,-0.46478,0.00012,18.96653]
[1712596340760,68.96,71715.0671,13.3,-0.46478,0.00012,18.96653]
[1712596342778,68.96,71714.999,13.3,-0.46479,0.00012,18.96655]
[1712596345366,68.97,71709.2277,13.3,-0.46549,0.00012,18.96793]
[1712596346597,68.97,71706.2827,13.3,-0.46585,0.00012,18.96862]
[1712596348648,68.97,71706.0009,13.3,-0.46588,0.00012,18.96869]
[1712596349544,68.98,71707.524,13.3,-0.4657,0.00012,18.96834]
[1712596352573,68.98,71702.6717,13.3,-0.46628,0.00012,18.96536]
[1712596354438,68.98,71697.6942,13.3,-0.46688,0.00012,18.96645]
[1712596355020,68.98,71697.6942,13.3,-0.46688,0.00012,18.96645]
[1712596358728,68.98,71688.3007,13.3,-0.46802,0.00012,18.96838]
[1712596358749,68.98,71688.3007,13.3,-0.46802,0.00012,18.96838]
[1712596359786,68.98,71694.2151,13.3,-0.4673,0.00012,18.96718]
[1712596362164,68.98,71675.413,13.3,-0.46958,0.00012,18.97079]
[1712596363501,68.98,71671.865,13.3,-0.47001,0.00012,18.9714]
[1712596363578,68.98,71671.865,13.3,-0.47001,0.00012,18.9714]
[1712596363641,68.98,71671.865,13.3,-0.47001,0.00012,18.9714]
[1712596363912,68.98,71671.865,13.3,-0.47001,0.00012,18.9714]
[1712596365285,68.98,71673.6364,13.3,-0.46979,0.00012,18.9711]
[1712596365527,68.98,71673.6364,13.3,-0.46979,0.00012,18.9711]
[1712596365631,68.98,71673.6364,13.3,-0.46979,0.00012,18.9711]
[1712596366236,68.98,71664.1701,13.3,-0.47094,0.00012,18.97265]
[1712596369658,68.98,71677.2275,13.3,-0.46936,0.00012,18.97047]
[1712596371055,68.98,71677.0659,13.3,-0.46938,0.00012,18.9705]
[1712596371388,68.98,71675.8577,13.3,-0.46952,0.00012,18.97071]
[1712596373545,68.98,71670.527,13.3,-0.47017,0.00012,18.97163]
[1712596375397,68.98,71671.6488,13.3,-0.47003,0.00012,18.97144]
[1712596375471,68.98,71671.6488,13.3,-0.47003,0.00012,18.97144]
[1712596375912,68.98,71671.6488,13.3,-0.47003,0.00012,18.97144]
[1712596380340,68.98,71684.813,13.3,-0.46844,0.00012,18.96906]
[1712596380415,68.98,71684.813,13.3,-0.46844,0.00012,18.96906]
[1712596381177,68.98,71684.813,13.3,-0.46844,0.00012,18.96906]
[1712596383462,68.98,71681.7523,13.3,-0.46881,0.00012,18.96964]
[1712596385710,68.98,71685.8649,13.3,-0.46831,0.00012,18.96886]
[1712596385851,68.98,71685.8649,13.3,-0.46831,0.00012,18.96886]
[1712596386083,68.98,71685.8649,13.3,-0.46831,0.00012,18.96886]
[1712596386114,68.98,71685.8649,13.3,-0.46831,0.00012,18.96886]
[1712596386273,68.98,71685.8649,13.3,-0.46831,0.00012,18.96886]
[1712596387849,68.97,71685.9567,13.3,-0.4683,0.00012,18.96884]
[1712596389898,68.98,71698.0975,13.3,-0.46683,0.00012,18.96636]
[1712596391181,68.98,71695.0459,13.3,-0.4672,0.00012,18.96701]
[1712596391219,68.98,71695.0459,13.3,-0.4672,0.00012,18.96701]
[1712596391579,68.98,71692.2547,13.3,-0.46754,0.00012,18.96758]
[1712596391595,68.98,71692.2547,13.3,-0.46754,0.00012,18.96758]
[1712596392943,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596393187,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596393189,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596393526,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596393716,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596393737,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596393830,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596393853,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596394043,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596394216,68.98,71701.4077,13.3,-0.46643,0.00012,18.96564]
[1712596395635,68.98,71703.8581,13.3,-0.46614,0.00012,18.96509]
[1712596395702,68.98,71703.8581,13.3,-0.46614,0.00012,18.96509]
[1712596401437,68.99,71706.1482,13.3,-0.46586,0.00012,18.96458]
[1712596401775,68.99,71706.1482,13.3,-0.46586,0.00012,18.96458]
[1712596406272,68.99,71705.2568,13.3,-0.46597,0.00012,18.96479]
[1712596408087,68.99,71706.9664,13.3,-0.46577,0.00012,18.9644]
[1712596410406,68.99,71715.7903,13.3,-0.4647,0.00012,18.96229]
[1712596411048,68.99,71710.9615,13.3,-0.46528,0.00012,18.96345]
[1712596414289,68.98,71715.1634,13.3,-0.46477,0.00012,18.95834]
[1712596414294,68.98,71715.1634,13.3,-0.46477,0.00012,18.95834]
[1712596414559,68.98,71714.342,13.3,-0.46487,0.00012,18.95854]
[1712596414736,68.98,71714.342,13.3,-0.46487,0.00012,18.95854]
[1712596416008,68.98,71712.0214,13.3,-0.46515,0.00012,18.9591]
[1712596417025,68.97,71711.4953,13.3,-0.46521,0.00012,18.95922]
[1712596417885,68.97,71714.0252,13.3,-0.4649,0.00012,18.95861]
[1712596423591,68.96,71718.7063,13.3,-0.46434,0.00012,18.95744]
[1712596424425,68.96,71718.7063,13.3,-0.46434,0.00012,18.95744]
[1712596427182,68.95,71717.0518,13.3,-0.46453,0.00012,18.95785]
[1712596432208,68.94,71719.9884,13.3,-0.46418,0.00012,18.9571]
[1712596433746,68.94,71726.7764,13.3,-0.46336,0.00012,18.95533]
[1712596433830,68.94,71726.7764,13.3,-0.46336,0.00012,18.95533]
[1712596439346,68.93,71731.1935,13.3,-0.46282,0.00012,18.95413]
[1712596439476,68.93,71731.1935,13.3,-0.46282,0.00012,18.95413]
[1712596443418,68.92,71730.5283,13.3,-0.4629,0.00012,18.9543]
[1712596445045,68.92,71733.1259,13.3,-0.46259,0.00012,18.95359]
[1712596450189,68.91,71735.9943,13.3,-0.46224,0.00012,18.95278]
[1712596451494,68.91,71736.1239,13.3,-0.46222,0.00012,18.95274]
[1712596451790,68.91,71720.3825,13.3,-0.46412,0.00012,18.95697]
[1712596453473,68.91,71717.1219,13.3,-0.46452,0.00012,18.95778]
[1712596453507,68.91,71717.1219,13.3,-0.46452,0.00012,18.95778]
[1712596453753,68.91,71717.1219,13.3,-0.46452,0.00012,18.95778]
[1712596453922,68.91,71716.9473,13.3,-0.46454,0.00012,18.95783]
[1712596454988,68.91,71712.0089,13.3,-0.46513,0.00012,18.95904]
[1712596456023,68.91,71714.0696,13.3,-0.46488,0.00012,18.95854]
[1712596456445,68.91,71714.0696,13.3,-0.46488,0.00012,18.95854]
[1712596456799,68.91,71714.0696,13.3,-0.46488,0.00012,18.95854]
[1712596458024,68.91,71705.6893,13.3,-0.4659,0.00012,18.96052]
[1712596459237,68.91,71706.3766,13.3,-0.46581,0.00012,18.96036]
[1712596461142,68.91,71712.047,13.3,-0.46513,0.00012,18.95903]
[1712596461151,68.91,71712.047,13.3,-0.46513,0.00012,18.95903]
[1712596461903,68.91,71705.743,13.3,-0.46589,0.00012,18.96051]
[1712596464239,68.92,71711.4725,13.3,-0.4652,0.00012,18.95917]
[1712596469886,68.92,71720.1484,13.3,-0.46415,0.00012,18.95704]
[1712596470029,68.93,71722.5669,13.3,-0.46386,0.00012,18.95642]
[1712596472804,68.93,71729.3849,13.3,-0.46303,0.00012,18.95053]
[1712596472859,68.93,71729.3849,13.3,-0.46303,0.00012,18.95053]
[1712596472910,68.93,71729.3849,13.3,-0.46303,0.00012,18.95053]
[1712596474942,68.93,71733.6245,13.3,-0.46252,0.00012,18.94937]
[1712596479986,68.93,71726.4394,13.3,-0.46339,0.00012,18.95132]
[1712596485022,68.94,71728.0107,13.3,-0.4632,0.00012,18.95091]
[1712596490057,68.94,71731.5281,13.3,-0.46278,0.00012,18.94996]
[1712596490853,68.94,71731.5281,13.3,-0.46278,0.00012,18.94996]
[1712596495550,68.94,71735.2351,13.3,-0.46233,0.00012,18.94893]
[1712596498680,68.94,71735.5959,13.3,-0.46229,0.00012,18.94883]
[1712596501586,68.95,71739.2434,13.3,-0.46185,0.00012,18.9478]
[1712596506875,68.95,71734.9284,13.3,-0.46237,0.00012,18.94903]
[1712596507365,68.95,71736.0004,13.3,-0.46224,0.00012,18.94872]
[1712596507374,68.95,71736.0004,13.3,-0.46224,0.00012,18.94872]
[1712596507568,68.95,71736.0004,13.3,-0.46224,0.00012,18.94872]
[1712596507688,68.95,71736.0004,13.3,-0.46224,0.00012,18.94872]
[1712596508061,68.95,71736.0004,13.3,-0.46224,0.00012,18.94872]
[1712596509586,68.95,71737.6223,13.3,-0.46205,0.00012,18.94827]
[1712596509784,68.95,71737.6223,13.3,-0.46205,0.00012,18.94827]
[1712596510849,68.95,71750.6828,13.3,-0.46047,0.00012,18.9444]
[1712596511332,68.95,71757.2775,13.3,-0.45967,0.00012,18.94233]
[1712596511622,68.95,71757.2775,13.3,-0.45967,0.00012,18.94233]
[1712596513616,68.95,71765.8518,13.3,-0.45864,0.00012,18.93954]
[1712596515723,68.95,71765.5456,13.3,-0.45868,0.00012,18.93964]
[1712596516648,68.95,71765.977,13.3,-0.45863,0.00012,18.93949]
[1712596517059,68.95,71765.977,13.3,-0.45863,0.00012,18.93949]
[1712596517413,68.95,71765.8962,13.3,-0.45863,0.00012,18.93952]
[1712596517621,68.95,71765.8962,13.3,-0.45863,0.00012,18.93952]
[1712596517791,68.95,71765.8962,13.3,-0.45863,0.00012,18.93952]
[1712596518049,68.95,71765.8962,13.3,-0.45863,0.00012,18.93952]
[1712596518310,68.95,71766.0791,13.3,-0.45861,0.00012,18.93946]
[1712596518563,68.95,71766.0791,13.3,-0.45861,0.00012,18.93946]
[1712596521289,68.95,71749.851,13.3,-0.46057,0.00012,18.94466]
[1712596524555,68.95,71750.334,13.3,-0.46051,0.00012,18.94451]
[1712596525375,68.95,71753.0075,13.3,-0.46019,0.00012,18.94368]
[1712596530730,68.95,71761.4918,13.3,-0.45917,0.00012,18.94097]
[1712596530904,68.95,71761.4918,13.3,-0.45917,0.00012,18.94097]
[1712596533156,68.95,71763.4562,13.3,-0.45892,0.00012,18.93623]
[1712596533190,68.95,71763.4562,13.3,-0.45892,0.00012,18.93623]
[1712596533590,68.95,71762.5728,13.3,-0.45903,0.00012,18.93652]
[1712596533698,68.95,71762.5728,13.3,-0.45903,0.00012,18.93652]
[1712596534969,68.95,71764.0861,13.3,-0.45885,0.00012,18.93602]
[1712596535113,68.95,71764.0861,13.3,-0.45885,0.00012,18.93602]
[1712596535450,68.95,71763.4623,13.3,-0.45892,0.00012,18.93623]
[1712596535846,68.95,71763.4623,13.3,-0.45892,0.00012,18.93623]
[1712596537863,68.95,71750.1891,13.3,-0.46052,0.00012,18.94045]
[1712596537914,68.95,71750.1891,13.3,-0.46052,0.00012,18.94045]
[1712596537996,68.95,71750.1891,13.3,-0.46052,0.00012,18.94045]
[1712596538114,68.95,71750.1891,13.3,-0.46052,0.00012,18.94045]
[1712596538159,68.95,71750.1891,13.3,-0.46052,0.00012,18.94045]
[1712596538423,68.95,71745.8939,13.3,-0.46104,0.00012,18.94175]
[1712596538448,68.95,71745.8939,13.3,-0.46104,0.00012,18.94175]
[1712596538969,68.95,71745.8939,13.3,-0.46104,0.00012,18.94175]
[1712596539892,68.95,71744.7376,13.3,-0.46118,0.00012,18.9421]
[1712596540882,68.95,71732.1713,13.3,-0.4627,0.00012,18.9457]
[1712596542145,68.95,71732.6818,13.3,-0.46264,0.00012,18.94556]
[1712596542148,68.95,71732.6818,13.3,-0.46264,0.00012,18.94556]
[1712596542685,68.95,71730.3134,13.3,-0.46292,0.00012,18.94621]
[1712596543261,68.95,71730.3134,13.3,-0.46292,0.00012,18.94621]
[1712596545299,68.95,71724.4714,13.3,-0.46363,0.00012,18.94777]
[1712596545427,68.95,71724.4714,13.3,-0.46363,0.00012,18.94777]
[1712596547899,68.95,71712.1977,13.3,-0.46511,0.00012,18.95085]
[1712596549875,68.95,71707.3257,13.3,-0.4657,0.00012,18.952]
[1712596549997,68.95,71707.3257,13.3,-0.4657,0.00012,18.952]
[1712596550011,68.95,71707.3257,13.3,-0.4657,0.00012,18.952]
[1712596550266,68.95,71707.3257,13.3,-0.4657,0.00012,18.952]
[1712596550367,68.95,71707.3257,13.3,-0.4657,0.00012,18.952]
[1712596554453,68.95,71690.5571,13.3,-0.46773,0.00012,18.95565]
[1712596555771,68.96,71693.6179,13.3,-0.46736,0.00012,18.95502]
[1712596557892,68.96,71695.0691,13.3,-0.46719,0.00012,18.95472]
[1712596558302,68.96,71695.0691,13.3,-0.46719,0.00012,18.95472]
[1712596559451,68.96,71696.383,13.3,-0.46703,0.00012,18.95444]
[1712596563749,68.96,71694.4035,13.3,-0.46727,0.00012,18.95486]
[1712596564377,68.96,71694.4035,13.3,-0.46727,0.00012,18.95486]
[1712596566271,68.96,71695.6647,13.3,-0.46712,0.00012,18.9546]
[1712596570927,68.96,71691.6094,13.3,-0.46761,0.00012,18.95544]
[1712596571021,68.96,71691.6094,13.3,-0.46761,0.00012,18.95544]
[1712596571462,68.96,71691.6094,13.3,-0.46761,0.00012,18.95544]
[1712596571490,68.96,71691.6094,13.3,-0.46761,0.00012,18.95544]
[1712596572159,68.96,71691.6094,13.3,-0.46761,0.00012,18.95544]
[1712596572178,68.96,71691.6094,13.3,-0.46761,0.00012,18.95544]
[1712596572701,68.96,71696.8902,13.3,-0.46697,0.00012,18.95434]
[1712596574783,68.97,71689.5072,13.3,-0.46786,0.00012,18.95587]
[1712596574897,68.97,71689.5072,13.3,-0.46786,0.00012,18.95587]
[1712596575335,68.97,71689.5072,13.3,-0.46786,0.00012,18.95587]
[1712596575760,68.97,71683.6878,13.3,-0.46856,0.00012,18.95701]
[1712596576067,68.97,71683.6878,13.3,-0.46856,0.00012,18.95701]
[1712596581722,68.96,71682.9178,13.3,-0.46866,0.00012,18.95715]
[1712596584384,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596584558,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596584626,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596584679,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596584692,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596584858,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596585092,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596585241,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596585529,68.96,71682.8007,13.3,-0.46867,0.00012,18.95717]
[1712596585921,68.96,71682.6416,13.3,-0.46869,0.00012,18.9572]
[1712596585995,68.96,71682.6416,13.3,-0.46869,0.00012,18.9572]
[1712596589406,68.96,71660.5839,13.3,-0.47136,0.00012,18.96094]
[1712596591544,68.96,71660.9875,13.3,-0.47131,0.00012,18.96088]
[1712596594520,68.97,71665.395,13.3,-0.47078,0.00012,18.95611]
[1712596594565,68.97,71665.395,13.3,-0.47078,0.00012,18.95611]
[1712596594573,68.97,71665.395,13.3,-0.47078,0.00012,18.95611]
[1712596596580,68.97,71667.8175,13.3,-0.47048,0.00012,18.95572]
[1712596598545,68.97,71678.0839,13.3,-0.46924,0.00012,18.95396]
[1712596598932,68.97,71683.1619,13.3,-0.46863,0.00012,18.95302]
[1712596598993,68.97,71683.1619,13.3,-0.46863,0.00012,18.95302]
[1712596599972,68.97,71690.7696,13.3,-0.46771,0.00012,18.95152]
[1712596602393,68.97,71690.2245,13.3,-0.46777,0.00012,18.95163]
[1712596602510,68.97,71690.2245,13.3,-0.46777,0.00012,18.95163]
[1712596604624,68.97,71688.4676,13.3,-0.46798,0.00012,18.95199]
[1712596608389,68.97,71687.3545,13.3,-0.46812,0.00012,18.95221]
[1712596612633,68.97,71681.8703,13.3,-0.46878,0.00012,18.95326]
[1712596615110,68.97,71683.0524,13.3,-0.46864,0.00012,18.95304]
[1712596615519,68.97,71683.0524,13.3,-0.46864,0.00012,18.95304]
[1712596617363,68.97,71689.2934,13.3,-0.46788,0.00012,18.95182]
[1712596620974,68.97,71693.1566,13.3,-0.46742,0.00012,18.95103]
[1712596623130,68.97,71694.4572,13.3,-0.46726,0.00012,18.95076]
[1712596624224,68.97,71693.4647,13.3,-0.46738,0.00012,18.95097]
[1712596628127,68.97,71690.2667,13.3,-0.46777,0.00012,18.95163]
[1712596634085,68.97,71695.488,13.3,-0.46714,0.00012,18.95055]
[1712596634180,68.97,71695.488,13.3,-0.46714,0.00012,18.95055]
[1712596634427,68.97,71695.488,13.3,-0.46714,0.00012,18.95055]
[1712596640128,68.97,71706.2118,13.3,-0.46584,0.00012,18.94819]
[1712596641550,68.97,71703.6815,13.3,-0.46614,0.00012,18.94876]
[1712596643348,68.97,71701.3154,13.3,-0.46643,0.00012,18.94929]
[1712596645478,68.97,71695.6579,13.3,-0.46711,0.00012,18.95051]
[1712596650090,68.97,71702.3671,13.3,-0.4663,0.00012,18.94906]
[1712596652223,68.97,71699.5251,13.3,-0.46664,0.00012,18.94559]
[1712596655527,68.97,71690.8884,13.3,-0.46769,0.00012,18.94741]
[1712596658245,68.97,71693.9411,13.3,-0.46732,0.00012,18.94679]
[1712596658261,68.97,71695.5518,13.3,-0.46713,0.00012,18.94645]
[1712596658361,68.97,71695.5518,13.3,-0.46713,0.00012,18.94645]
[1712596662465,68.97,71686.3434,13.3,-0.46824,0.00012,18.94832]
[1712596662555,68.97,71686.3434,13.3,-0.46824,0.00012,18.94832]
[1712596663550,68.97,71681.3627,13.3,-0.46884,0.00012,18.94927]
[1712596663705,68.97,71681.3627,13.3,-0.46884,0.00012,18.94927]
[1712596667804,68.97,71672.7974,13.3,-0.46988,0.00012,18.9508]
[1712596668123,68.97,71672.7974,13.3,-0.46988,0.00012,18.9508]
[1712596669869,68.97,71670.818,13.3,-0.47012,0.00012,18.95114]
[1712596671400,68.97,71673.2908,13.3,-0.46982,0.00012,18.95072]
[1712596671505,68.97,71673.2908,13.3,-0.46982,0.00012,18.95072]
[1712596671554,68.97,71673.2908,13.3,-0.46982,0.00012,18.95072]
[1712596677389,68.97,71688.1809,13.3,-0.46802,0.00012,18.94796]
[1712596681840,68.97,71689.9911,13.3,-0.4678,0.00012,18.94759]
[1712596685267,68.97,71684.4733,13.3,-0.46847,0.00012,18.94868]
[1712596689074,68.97,71684.3305,13.3,-0.46848,0.00012,18.94871]
[1712596691863,68.97,71682.3188,13.3,-0.46873,0.00012,18.94909]
[1712596694411,68.97,71678.0394,13.3,-0.46924,0.00012,18.94988]
[1712596697922,68.97,71683.528,13.3,-0.46858,0.00012,18.94886]
[1712596703578,68.97,71682.2465,13.3,-0.46873,0.00012,18.9491]
[1712596703877,68.97,71682.2465,13.3,-0.46873,0.00012,18.9491]
[1712596705143,68.97,71684.2083,13.3,-0.4685,0.00012,18.94873]
[1712596705493,68.97,71684.2083,13.3,-0.4685,0.00012,18.94873]
[1712596710625,68.97,71695.977,13.3,-0.46707,0.00012,18.94635]
[1712596713946,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596713956,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596714062,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596714416,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596714450,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596714474,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596714497,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596714572,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596714602,68.97,71695.7694,13.3,-0.46709,0.00012,18.94231]
[1712596715154,68.97,71694.9077,13.3,-0.4672,0.00012,18.94249]
[1712596715813,68.97,71695.0295,13.3,-0.46719,0.00012,18.94246]
[1712596715901,68.97,71695.0295,13.3,-0.46719,0.00012,18.94246]
[1712596717639,68.97,71706.4552,13.3,-0.4658,0.00012,18.93995]
[1712596717940,68.97,71707.0019,13.3,-0.46574,0.00012,18.93982]
[1712596718175,68.97,71707.0019,13.3,-0.46574,0.00012,18.93982]
[1712596718277,68.97,71707.0019,13.3,-0.46574,0.00012,18.93982]
[1712596723717,68.96,71714.0723,13.3,-0.46488,0.00012,18.93812]
[1712596728750,68.94,71718.0271,13.3,-0.4644,0.00012,18.93713]
[1712596729218,68.94,71718.0271,13.3,-0.4644,0.00012,18.93713]
[1712596730698,68.94,71720.0646,13.3,-0.46415,0.00012,18.93661]
[1712596731853,68.94,71722.9828,13.3,-0.4638,0.00012,18.93586]
[1712596732053,68.94,71722.9828,13.3,-0.4638,0.00012,18.93586]
[1712596732168,68.94,71722.9828,13.3,-0.4638,0.00012,18.93586]
[1712596732447,68.94,71722.9828,13.3,-0.4638,0.00012,18.93586]
[1712596735771,68.94,71715.5789,13.3,-0.46469,0.00012,18.93774]
[1712596735793,68.94,71715.5789,13.3,-0.46469,0.00012,18.93774]
[1712596736460,68.95,71712.6678,13.3,-0.46504,0.00012,18.93845]
[1712596741385,68.95,71704.4124,13.3,-0.46604,0.00012,18.94039]
[1712596745674,68.95,71703.4571,13.3,-0.46616,0.00012,18.94061]
[1712596747320,68.95,71705.5588,13.3,-0.46591,0.00012,18.94013]
[1712596747517,68.95,71705.5588,13.3,-0.46591,0.00012,18.94013]
[1712596747562,68.95,71705.5588,13.3,-0.46591,0.00012,18.94013]
[1712596749152,68.95,71705.8223,13.3,-0.46587,0.00012,18.94007]
[1712596749300,68.95,71705.8223,13.3,-0.46587,0.00012,18.94007]
[1712596750185,68.96,71720.9818,13.3,-0.46404,0.00012,18.93639]
[1712596752121,68.96,71729.8093,13.3,-0.46298,0.00012,18.93407]
[1712596753641,68.96,71730.0319,13.3,-0.46295,0.00012,18.93401]
[1712596753696,68.96,71730.0319,13.3,-0.46295,0.00012,18.93401]
[1712596753706,68.96,71730.0319,13.3,-0.46295,0.00012,18.93401]
[1712596754153,68.96,71730.0319,13.3,-0.46295,0.00012,18.93401]
[1712596754651,68.96,71730.0319,13.3,-0.46295,0.00012,18.93401]
[1712596755186,68.96,71730.3789,13.3,-0.46291,0.00012,18.93392]
[1712596755655,68.96,71735.3978,13.3,-0.4623,0.00012,18.93253]
[1712596756546,68.96,71735.3978,13.3,-0.4623,0.00012,18.93253]
[1712596756861,68.96,71735.3978,13.3,-0.4623,0.00012,18.93253]
[1712596758615,68.96,71749.664,13.3,-0.46058,0.00012,18.92834]
[1712596763542,68.96,71744.8718,13.3,-0.46116,0.00012,18.92978]
[1712596765525,68.96,71744.5125,13.3,-0.4612,0.00012,18.92989]
[1712596767633,68.96,71739.9442,13.3,-0.46175,0.00012,18.93123]
[1712596772509,68.96,71739.8934,13.3,-0.46175,0.00012,18.92715]
[1712596774461,68.96,71739.3832,13.3,-0.46182,0.00012,18.92729]
[1712596775611,68.96,71739.8553,13.3,-0.46176,0.00012,18.92716]
[1712596781117,68.96,71745.6834,13.3,-0.46105,0.00012,18.92544]
[1712596781231,68.96,71745.6834,13.3,-0.46105,0.00012,18.92544]
[1712596781711,68.96,71745.6834,13.3,-0.46105,0.00012,18.92544]
[1712596781877,68.96,71745.6834,13.3,-0.46105,0.00012,18.92544]
[1712596782829,68.96,71742.2331,13.3,-0.46147,0.00012,18.92647]
[1712596783839,68.96,71736.2067,13.3,-0.4622,0.00012,18.9282]
[1712596785514,68.96,71728.9632,13.3,-0.46307,0.00012,18.9302]
[1712596786764,68.96,71725.6716,13.3,-0.46347,0.00012,18.93108]
[1712596788105,68.96,71734.3271,13.3,-0.46243,0.00012,18.92873]
[1712596789700,68.96,71732.3986,13.3,-0.46266,0.00012,18.92927]
[1712596790793,68.96,71732.1104,13.3,-0.46269,0.00012,18.92935]
[1712596792977,68.96,71731.3784,13.3,-0.46278,0.00012,18.92955]
[1712596793388,68.96,71731.7036,13.3,-0.46274,0.00012,18.92946]
[1712596795474,68.97,71726.0923,13.3,-0.46342,0.00012,18.93098]
[1712596795475,68.97,71726.0923,13.3,-0.46342,0.00012,18.93098]
[1712596796182,68.97,71726.0923,13.3,-0.46342,0.00012,18.93098]
[1712596796204,68.97,71726.0923,13.3,-0.46342,0.00012,18.93098]
[1712596796825,68.97,71725.7905,13.3,-0.46346,0.00012,18.93106]
[1712596802266,68.97,71725.4241,13.3,-0.46351,0.00012,18.93116]
[1712596804882,68.98,71724.9712,13.3,-0.46356,0.00012,18.93129]
[1712596805728,68.98,71725.8198,13.3,-0.46346,0.00012,18.93106]
[1712596805959,68.98,71725.8198,13.3,-0.46346,0.00012,18.93106]
[1712596806146,68.98,71725.8198,13.3,-0.46346,0.00012,18.93106]
[1712596806217,68.98,71725.8198,13.3,-0.46346,0.00012,18.93106]
[1712596806724,68.98,71732.8829,13.3,-0.46261,0.00012,18.92915]
[1712596810877,68.98,71749.3432,13.3,-0.46062,0.00012,18.92436]
[1712596811170,68.98,71749.3432,13.3,-0.46062,0.00012,18.92436]
[1712596812186,68.98,71748.4916,13.3,-0.46072,0.00012,18.92462]
[1712596812335,68.98,71734.0773,13.3,-0.46246,0.00012,18.92882]
[1712596814828,68.98,71727.1672,13.3,-0.4633,0.00012,18.93071]
[1712596816132,68.98,71724.7088,13.3,-0.46359,0.00012,18.93136]
[1712596818347,68.98,71723.9969,13.3,-0.46368,0.00012,18.93155]
[1712596818779,68.98,71724.3565,13.3,-0.46364,0.00012,18.93145]
[1712596820711,68.98,71730.7039,13.3,-0.46287,0.00012,18.92976]
[1712596823290,68.99,71733.9098,13.3,-0.46248,0.00012,18.92888]
[1712596824603,68.99,71732.5134,13.3,-0.46265,0.00012,18.92927]
[1712596825465,68.99,71731.8397,13.3,-0.46273,0.00012,18.92945]
[1712596826132,68.99,71731.8397,13.3,-0.46273,0.00012,18.92945]
[1712596827760,68.99,71734.789,13.3,-0.46238,0.00012,18.92864]
[1712596828945,68.99,71735.7597,13.3,-0.46226,0.00012,18.92836]
[1712596831565,68.99,71744.7191,13.3,-0.46117,0.00012,18.92167]
[1712596832855,68.99,71748.628,13.3,-0.4607,0.00012,18.9205]
[1712596833880,68.99,71749.4167,13.3,-0.46061,0.00012,18.92026]
[1712596839526,68.99,71745.9679,13.3,-0.46102,0.00012,18.9213]
[1712596844561,68.99,71749.8595,13.3,-0.46055,0.00012,18.92012]
[1712596849595,68.98,71747.4189,13.3,-0.46085,0.00012,18.92086]
[1712596851218,68.98,71748.052,13.3,-0.46077,0.00012,18.92066]
[1712596856644,68.98,71747.0854,13.3,-0.46089,0.00012,18.92096]
[1712596861679,68.98,71744.3572,13.3,-0.46122,0.00012,18.92177]
[1712596866716,68.98,71748.4967,13.3,-0.46072,0.00012,18.92053]
[1712596866930,68.98,71748.4967,13.3,-0.46072,0.00012,18.92053]
[1712596867024,68.98,71748.4967,13.3,-0.46072,0.00012,18.92053]
[1712596867495,68.98,71748.4967,13.3,-0.46072,0.00012,18.92053]
[1712596868230,68.98,71749.8529,13.3,-0.46055,0.00012,18.92011]
[1712596871514,68.98,71759.5903,13.3,-0.45938,0.00012,18.91705]
[1712596871762,68.98,71760.1431,13.3,-0.45931,0.00012,18.91687]
[1712596871836,68.98,71760.1431,13.3,-0.45931,0.00012,18.91687]
[1712596873199,68.98,71761.4969,13.3,-0.45915,0.00012,18.91643]
[1712596873900,68.98,71765.3245,13.3,-0.45869,0.00012,18.91517]
[1712596873950,68.98,71765.3245,13.3,-0.45869,0.00012,18.91517]
[1712596874036,68.98,71765.3245,13.3,-0.45869,0.00012,18.91517]
[1712596874057,68.98,71765.3245,13.3,-0.45869,0.00012,18.91517]
[1712596874427,68.98,71765.3245,13.3,-0.45869,0.00012,18.91517]
[1712596877302,68.98,71770.7993,13.3,-0.45803,0.00012,18.91332]
[1712596877378,68.98,71770.7993,13.3,-0.45803,0.00012,18.91332]
[1712596877606,68.98,71770.7993,13.3,-0.45803,0.00012,18.91332]
[1712596878441,68.98,71773.9877,13.3,-0.45764,0.00012,18.91222]
[1712596879344,68.98,71767.0484,13.3,-0.45848,0.00012,18.91459]
[1712596880097,68.98,71763.8978,13.3,-0.45886,0.00012,18.91564]
[1712596880742,68.98,71763.8978,13.3,-0.45886,0.00012,18.91564]
[1712596881887,68.98,71756.8091,13.3,-0.45971,0.00012,18.91794]
[1712596882524,68.98,71756.8091,13.3,-0.45971,0.00012,18.91794]
[1712596882617,68.98,71756.8091,13.3,-0.45971,0.00012,18.91794]
[1712596882893,68.98,71750.7032,13.3,-0.46045,0.00012,18.91986]
[1712596883698,68.98,71750.7032,13.3,-0.46045,0.00012,18.91986]
[1712596884881,68.98,71734.9752,13.3,-0.46235,0.00012,18.92448]
[1712596885068,68.98,71734.9752,13.3,-0.46235,0.00012,18.92448]
[1712596885154,68.98,71734.9752,13.3,-0.46235,0.00012,18.92448]
[1712596885518,68.98,71734.9752,13.3,-0.46235,0.00012,18.92448]
[1712596886142,68.99,71732.9312,13.3,-0.4626,0.00012,18.92505]
[1712596886273,68.99,71732.9312,13.3,-0.4626,0.00012,18.92505]
[1712596889735,68.98,71722.9335,13.3,-0.4638,0.00012,18.92772]
[1712596890550,68.98,71722.1129,13.3,-0.4639,0.00012,18.92793]
[1712596890611,68.98,71722.1129,13.3,-0.4639,0.00012,18.92793]
[1712596891131,68.98,71722.1129,13.3,-0.4639,0.00012,18.92793]
[1712596891678,68.98,71722.1129,13.3,-0.4639,0.00012,18.92793]
[1712596893382,68.97,71713.3712,13.3,-0.46496,0.00012,18.92602]
[1712596894049,68.97,71708.1249,13.3,-0.46559,0.00012,18.92727]
[1712596894811,68.97,71708.1249,13.3,-0.46559,0.00012,18.92727]
[1712596895142,68.97,71705.6709,13.3,-0.46589,0.00012,18.92784]
[1712596895328,68.97,71705.6709,13.3,-0.46589,0.00012,18.92784]
[1712596895333,68.97,71705.6709,13.3,-0.46589,0.00012,18.92784]
[1712596896632,68.97,71702.5819,13.3,-0.46626,0.00012,18.92854]
[1712596898938,68.97,71687.8047,13.3,-0.46805,0.00012,18.93166]
[1712596899483,68.97,71685.2422,13.3,-0.46836,0.00012,18.93216]
[1712596902528,68.97,71684.0319,13.3,-0.46851,0.00012,18.93239]
[1712596902862,68.97,71684.0319,13.3,-0.46851,0.00012,18.93239]
[1712596902979,68.97,71684.0319,13.3,-0.46851,0.00012,18.93239]
[1712596903414,68.97,71684.0319,13.3,-0.46851,0.00012,18.93239]
[1712596903470,68.97,71684.0319,13.3,-0.46851,0.00012,18.93239]
[1712596904854,68.97,71679.2456,13.3,-0.46909,0.00012,18.93329]
[1712596908455,68.97,71670.0514,13.3,-0.4702,0.00012,18.9349]
[1712596910552,68.97,71667.36,13.3,-0.47053,0.00012,18.93534]
[1712596912009,68.97,71666.0416,13.3,-0.47069,0.00012,18.93555]
[1712596912392,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596912400,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596912820,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913147,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913172,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913510,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913547,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913644,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913663,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913898,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913935,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596913962,68.97,71667.1901,13.3,-0.47055,0.00012,18.93537]
[1712596914158,68.97,71657.7679,13.3,-0.47169,0.00012,18.93682]
[1712596914410,68.97,71657.7679,13.3,-0.47169,0.00012,18.93682]
[1712596914578,68.97,71657.7679,13.3,-0.47169,0.00012,18.93682]
[1712596915160,68.97,71657.7679,13.3,-0.47169,0.00012,18.93682]
[1712596915216,68.97,71657.7679,13.3,-0.47169,0.00012,18.93682]
[1712596916063,68.97,71612.7582,13.3,-0.47715,0.00012,18.94159]
[1712596916837,68.97,71612.7582,13.3,-0.47715,0.00012,18.94159]
[1712596917339,68.97,71613.4165,13.3,-0.47707,0.00012,18.94154]
[1712596919017,68.97,71621.1713,13.3,-0.47613,0.00012,18.94097]
[1712596920106,68.97,71632.0051,13.3,-0.47481,0.00012,18.93998]
[1712596920147,68.97,71632.0051,13.3,-0.47481,0.00012,18.93998]
[1712596920282,68.97,71632.0051,13.3,-0.47481,0.00012,18.93998]
[1712596920357,68.97,71632.0051,13.3,-0.47481,0.00012,18.93998]
[1712596920622,68.97,71632.0051,13.3,-0.47481,0.00012,18.93998]
[1712596920758,68.97,71632.0051,13.3,-0.47481,0.00012,18.93998]
[1712596921842,68.97,71634.2345,13.3,-0.47454,0.00012,18.93976]
[1712596921846,68.97,71634.2345,13.3,-0.47454,0.00012,18.93976]
[1712596921932,68.97,71634.2345,13.3,-0.47454,0.00012,18.93976]
[1712596922110,68.97,71631.0344,13.3,-0.47493,0.00012,18.94008]
[1712596922142,68.97,71631.0344,13.3,-0.47493,0.00012,18.94008]
[1712596922393,68.97,71631.0344,13.3,-0.47493,0.00012,18.94008]
[1712596924156,68.96,71639.3093,13.3,-0.47393,0.00012,18.9392]
[1712596925326,68.96,71643.2595,13.3,-0.47345,0.00012,18.93874]
[1712596925600,68.96,71643.2595,13.3,-0.47345,0.00012,18.93874]
[1712596926719,68.96,71636.0007,13.3,-0.47433,0.00012,18.93957]
[1712596930259,68.96,71639.7159,13.3,-0.47388,0.00012,18.93915]
[1712596931431,68.95,71639.565,13.3,-0.4739,0.00012,18.93917]
[1712596931436,68.95,71639.565,13.3,-0.4739,0.00012,18.93917]
[1712596931632,68.95,71639.565,13.3,-0.4739,0.00012,18.93917]
[1712596932034,68.95,71639.565,13.3,-0.4739,0.00012,18.93917]
[1712596932059,68.95,71639.565,13.3,-0.4739,0.00012,18.93917]
[1712596932180,68.95,71638.262,13.3,-0.47405,0.00012,18.93932]
[1712596932364,68.95,71638.262,13.3,-0.47405,0.00012,18.93932]
[1712596933535,68.95,71634.9101,13.3,-0.47446,0.00012,18.93968]
[1712596933562,68.95,71634.9101,13.3,-0.47446,0.00012,18.93968]
[1712596936336,68.95,71631.8751,13.3,-0.47483,0.00012,18.93999]
[1712596936432,68.95,71631.8751,13.3,-0.47483,0.00012,18.93999]
[1712596936656,68.95,71631.8751,13.3,-0.47483,0.00012,18.93999]
[1712596937067,68.95,71631.8751,13.3,-0.47483,0.00012,18.93999]
[1712596938682,68.95,71632.8827,13.3,-0.47471,0.00012,18.93989]
[1712596938865,68.95,71632.8827,13.3,-0.47471,0.00012,18.93989]
[1712596939223,68.95,71617.9692,13.3,-0.47652,0.00012,18.94121]
[1712596940125,68.95,71617.9692,13.3,-0.47652,0.00012,18.94121]
[1712596940177,68.95,71617.9692,13.3,-0.47652,0.00012,18.94121]
[1712596940351,68.94,71618.5324,13.3,-0.47645,0.00012,18.94117]
[1712596940516,68.94,71618.5324,13.3,-0.47645,0.00012,18.94117]
[1712596940577,68.94,71618.5324,13.3,-0.47645,0.00012,18.94117]
[1712596941579,68.94,71616.7878,13.3,-0.47666,0.00012,18.9413]
[1712596941659,68.94,71616.7878,13.3,-0.47666,0.00012,18.9413]
[1712596942556,68.94,71605.1328,13.3,-0.47808,0.00012,18.94204]
[1712596943042,68.94,71605.1328,13.3,-0.47808,0.00012,18.94204]
[1712596943163,68.94,71605.1328,13.3,-0.47808,0.00012,18.94204]
[1712596943327,68.95,71600.5145,13.3,-0.47864,0.00012,18.94227]
[1712596943462,68.95,71600.5145,13.3,-0.47864,0.00012,18.94227]
[1712596943465,68.95,71600.5145,13.3,-0.47864,0.00012,18.94227]
[1712596943501,68.95,71600.5145,13.3,-0.47864,0.00012,18.94227]
[1712596943822,68.95,71600.5145,13.3,-0.47864,0.00012,18.94227]
[1712596944117,68.95,71600.5145,13.3,-0.47864,0.00012,18.94227]
[1712596944180,68.95,71600.5145,13.3,-0.47864,0.00012,18.94227]
[1712596944329,68.95,71605.6956,13.3,-0.47801,0.00012,18.94201]
[1712596945673,68.95,71612.739,13.3,-0.47715,0.00012,18.94159]
[1712596946385,68.95,71606.9163,13.3,-0.47786,0.00012,18.94194]
[1712596946665,68.95,71606.9163,13.3,-0.47786,0.00012,18.94194]
[1712596946915,68.95,71606.9163,13.3,-0.47786,0.00012,18.94194]
[1712596948662,68.94,71601.2021,13.3,-0.47855,0.00012,18.94224]
[1712596953017,68.94,71604.6303,13.3,-0.47814,0.00012,18.93798]
[1712596953901,68.94,71601.731,13.3,-0.47849,0.00012,18.93812]
[1712596955268,68.94,71600.653,13.3,-0.47862,0.00012,18.93817]
[1712596955280,68.94,71600.653,13.3,-0.47862,0.00012,18.93817]
[1712596955323,68.94,71600.653,13.3,-0.47862,0.00012,18.93817]
[1712596955378,68.94,71598.2516,13.3,-0.47891,0.00012,18.93828]
[1712596955574,68.94,71598.2516,13.3,-0.47891,0.00012,18.93828]
[1712596961381,68.94,71590.1198,13.3,-0.4799,0.00012,18.93855]
[1712596964446,68.93,71593.4084,13.3,-0.4795,0.00012,18.93845]
[1712596970290,68.93,71591.8441,13.3,-0.47969,0.00012,18.9385]
[1712596972972,68.93,71595.963,13.3,-0.47919,0.00012,18.93836]
[1712596973074,68.93,71595.963,13.3,-0.47919,0.00012,18.93836]
[1712596973332,68.93,71595.963,13.3,-0.47919,0.00012,18.93836]
[1712596973578,68.93,71594.4425,13.3,-0.47937,0.00012,18.93842]
[1712596973970,68.93,71594.4425,13.3,-0.47937,0.00012,18.93842]
[1712596974429,68.93,71594.4425,13.3,-0.47937,0.00012,18.93842]
[1712596975729,68.93,71602.3837,13.3,-0.47841,0.00012,18.93809]
[1712596977072,68.93,71606.2009,13.3,-0.47794,0.00012,18.93789]
[1712596980458,68.93,71605.4616,13.3,-0.47803,0.00012,18.93793]
[1712596980677,68.93,71605.4616,13.3,-0.47803,0.00012,18.93793]
[1712596980694,68.93,71605.4616,13.3,-0.47803,0.00012,18.93793]
[1712596982967,68.93,71596.5803,13.3,-0.47911,0.00012,18.93834]
[1712596983005,68.93,71596.5803,13.3,-0.47911,0.00012,18.93834]
[1712596984013,68.93,71596.3543,13.3,-0.47914,0.00012,18.93835]
[1712596984700,68.93,71596.2051,13.3,-0.47916,0.00012,18.93836]
[1712596985814,68.93,71597.8535,13.3,-0.47896,0.00012,18.93829]
[1712596987041,68.93,71595.1186,13.3,-0.47929,0.00012,18.9384]
[1712596992550,68.92,71591.61,13.3,-0.47972,0.00012,18.93851]
[1712596992810,68.92,71591.61,13.3,-0.47972,0.00012,18.93851]
[1712596998639,68.92,71599.1512,13.3,-0.4788,0.00012,18.93824]
[1712596999563,68.92,71599.1512,13.3,-0.4788,0.00012,18.93824]
[1712597001470,68.92,71601.8828,13.3,-0.47847,0.00012,18.93811]
[1712597002422,68.92,71602.7882,13.3,-0.47836,0.00012,18.93807]
[1712597002521,68.92,71602.7882,13.3,-0.47836,0.00012,18.93807]
[1712597003352,68.92,71605.3046,13.3,-0.47805,0.00012,18.93794]
[1712597004445,68.92,71610.5423,13.3,-0.47742,0.00012,18.93763]
[1712597004459,68.92,71610.5423,13.3,-0.47742,0.00012,18.93763]
[1712597006133,68.92,71608.9707,13.3,-0.47761,0.00012,18.93773]
[1712597006248,68.92,71608.9707,13.3,-0.47761,0.00012,18.93773]
[1712597006389,68.92,71608.9707,13.3,-0.47761,0.00012,18.93773]
[1712597006507,68.92,71608.9707,13.3,-0.47761,0.00012,18.93773]
[1712597008716,68.88,71624.2632,13.3,-0.47575,0.00012,18.9366]
[1712597011756,68.88,71629.8478,13.3,-0.47506,0.00012,18.93199]
[1712597011759,68.88,71629.8478,13.3,-0.47506,0.00012,18.93199]
[1712597012157,68.88,71629.8478,13.3,-0.47506,0.00012,18.93199]
[1712597014010,68.88,71619.3988,13.3,-0.47634,0.00012,18.93291]
[1712597019793,68.88,71609.286,13.3,-0.47757,0.00012,18.93362]
[1712597020628,68.88,71609.286,13.3,-0.47757,0.00012,18.93362]
[1712597021420,68.88,71610.2554,13.3,-0.47745,0.00012,18.93356]
[1712597021610,68.88,71610.2554,13.3,-0.47745,0.00012,18.93356]
[1712597022871,68.88,71604.7261,13.3,-0.47812,0.00012,18.93388]
[1712597026957,68.88,71594.936,13.3,-0.47931,0.00012,18.93431]
[1712597027245,68.88,71594.936,13.3,-0.47931,0.00012,18.93431]
[1712597030842,68.88,71590.0862,13.3,-0.4799,0.00012,18.93446]
[1712597032167,68.88,71595.0802,13.3,-0.47929,0.00012,18.9343]
[1712597032734,68.88,71595.0802,13.3,-0.47929,0.00012,18.9343]
[1712597033524,68.87,71591.3565,13.3,-0.47975,0.00012,18.93443]
[1712597035822,68.87,71597.0015,13.3,-0.47906,0.00012,18.93423]
[1712597037837,68.87,71595.6786,13.3,-0.47922,0.00012,18.93428]
[1712597040952,68.87,71591.6429,13.3,-0.47971,0.00012,18.93442]
[1712597044229,68.87,71593.2688,13.3,-0.47951,0.00012,18.93437]
[1712597045004,68.87,71596.0629,13.3,-0.47917,0.00012,18.93427]
[1712597045869,68.87,71596.0629,13.3,-0.47917,0.00012,18.93427]
[1712597046005,68.87,71599.8793,13.3,-0.47871,0.00012,18.93411]
[1712597049789,68.87,71605.3771,13.3,-0.47804,0.00012,18.93384]
[1712597049928,68.87,71605.3771,13.3,-0.47804,0.00012,18.93384]
[1712597050438,68.87,71601.7044,13.3,-0.47849,0.00012,18.93403]
[1712597051171,68.87,71606.6773,13.3,-0.47788,0.00012,18.93377]
[1712597056547,68.86,71611.0365,13.3,-0.47735,0.00012,18.9335]
[1712597056547,68.86,71611.0365,13.3,-0.47735,0.00012,18.9335]
[1712597062090,68.85,71618.7291,13.3,-0.47641,0.00012,18.93296]
[1712597062173,68.85,71618.7291,13.3,-0.47641,0.00012,18.93296]
[1712597067144,68.85,71623.4587,13.3,-0.47584,0.00012,18.93257]
[1712597067203,68.85,71623.4587,13.3,-0.47584,0.00012,18.93257]
[1712597067253,68.85,71623.4587,13.3,-0.47584,0.00012,18.93257]
[1712597067396,68.85,71623.4587,13.3,-0.47584,0.00012,18.93257]
[1712597067607,68.85,71623.4587,13.3,-0.47584,0.00012,18.93257]
[1712597068504,68.85,71627.9709,13.3,-0.47529,0.00012,18.93216]
[1712597069404,68.85,71637.5585,13.3,-0.47412,0.00012,18.93118]
[1712597070255,68.84,71640.9396,13.3,-0.47371,0.00012,18.93079]
[1712597072016,68.84,71637.9815,13.3,-0.47407,0.00012,18.92704]
[1712597072019,68.84,71637.9815,13.3,-0.47407,0.00012,18.92704]
[1712597072620,68.84,71635.0101,13.3,-0.47443,0.00012,18.92736]
[1712597075197,68.84,71619.4517,13.3,-0.47632,0.00012,18.92881]
[1712597075578,68.84,71616.4312,13.3,-0.47669,0.00012,18.92904]
[1712597075648,68.84,71616.4312,13.3,-0.47669,0.00012,18.92904]
[1712597075693,68.84,71616.4312,13.3,-0.47669,0.00012,18.92904]
[1712597077339,68.84,71609.8946,13.3,-0.47749,0.00012,18.92948]
[1712597078173,68.84,71609.8946,13.3,-0.47749,0.00012,18.92948]
[1712597083347,68.84,71607.0061,13.3,-0.47784,0.00012,18.92965]
[1712597085653,68.84,71604.0051,13.3,-0.4782,0.00012,18.92982]
[1712597091318,68.84,71607.1331,13.3,-0.47782,0.00012,18.92965]
[1712597092010,68.84,71607.1331,13.3,-0.47782,0.00012,18.92965]
[1712597097360,68.84,71608.331,13.3,-0.47768,0.00012,18.92958]
[1712597097842,68.84,71608.331,13.3,-0.47768,0.00012,18.92958]
[1712597100663,68.84,71609.6657,13.3,-0.47752,0.00012,18.9295]
[1712597104403,68.84,71611.7685,13.3,-0.47726,0.00012,18.92936]
[1712597104458,68.84,71612.5761,13.3,-0.47716,0.00012,18.92931]
[1712597110451,68.85,71608.2581,13.3,-0.47769,0.00012,18.92958]
[1712597112948,68.85,71607.7095,13.3,-0.47775,0.00012,18.92961]
[1712597113254,68.85,71607.7095,13.3,-0.47775,0.00012,18.92961]
[1712597117565,68.85,71596.2736,13.3,-0.47915,0.00012,18.93017]
[1712597117587,68.85,71596.2736,13.3,-0.47915,0.00012,18.93017]
[1712597120159,68.85,71597.8451,13.3,-0.47896,0.00012,18.93011]
[1712597120293,68.85,71597.8451,13.3,-0.47896,0.00012,18.93011]
[1712597122076,68.84,71603.3955,13.3,-0.47828,0.00012,18.92985]
[1712597122146,68.84,71603.3955,13.3,-0.47828,0.00012,18.92985]
[1712597122424,68.84,71603.3955,13.3,-0.47828,0.00012,18.92985]
[1712597122536,68.84,71603.3955,13.3,-0.47828,0.00012,18.92985]
[1712597122583,68.84,71608.4331,13.3,-0.47767,0.00012,18.92957]
[1712597122621,68.84,71608.4331,13.3,-0.47767,0.00012,18.92957]
[1712597122632,68.84,71608.4331,13.3,-0.47767,0.00012,18.92957]
[1712597125384,68.84,71617.2793,13.3,-0.47659,0.00012,18.92897]
[1712597126493,68.84,71612.5478,13.3,-0.47716,0.00012,18.92931]
[1712597126593,68.84,71611.0376,13.3,-0.47735,0.00012,18.92941]
[1712597126672,68.84,71611.0376,13.3,-0.47735,0.00012,18.92941]
[1712597127060,68.84,71611.0376,13.3,-0.47735,0.00012,18.92941]
[1712597127556,68.84,71614.9852,13.3,-0.47687,0.00012,18.92914]
[1712597129246,68.84,71611.3092,13.3,-0.47732,0.00012,18.92939]
[1712597129585,68.84,71596.0613,13.3,-0.47917,0.00012,18.93017]
[1712597131554,68.84,71595.8376,13.3,-0.4792,0.00012,18.93018]
[1712597135084,68.84,71599.7664,13.3,-0.47872,0.00012,18.92593]
[1712597139478,68.84,71599.1208,13.3,-0.4788,0.00012,18.92596]
[1712597141109,68.84,71600.7289,13.3,-0.4786,0.00012,18.92589]
[1712597141221,68.84,71600.7289,13.3,-0.4786,0.00012,18.92589]
[1712597141562,68.84,71600.7289,13.3,-0.4786,0.00012,18.92589]
[1712597142374,68.84,71599.9675,13.3,-0.4787,0.00012,18.92592]
[1712597144460,68.84,71597.6788,13.3,-0.47897,0.00012,18.92602]
[1712597149726,68.83,71596.1354,13.3,-0.47916,0.00012,18.92608]
[1712597154762,68.83,71595.1103,13.3,-0.47929,0.00012,18.92612]
[1712597159797,68.83,71595.5519,13.3,-0.47923,0.00012,18.9261]
[1712597160265,68.83,71595.5519,13.3,-0.47923,0.00012,18.9261]
[1712597160274,68.83,71595.5519,13.3,-0.47923,0.00012,18.9261]
[1712597162399,68.83,71597.6781,13.3,-0.47897,0.00012,18.92602]
[1712597162867,68.83,71598.6634,13.3,-0.47885,0.00012,18.92598]
[1712597163437,68.83,71598.6634,13.3,-0.47885,0.00012,18.92598]
[1712597165204,68.83,71596.5203,13.3,-0.47912,0.00012,18.92607]
[1712597168696,68.83,71595.7792,13.3,-0.47921,0.00012,18.92609]
[1712597169274,68.83,71595.6555,13.3,-0.47922,0.00012,18.9261]
[1712597169567,68.83,71595.6555,13.3,-0.47922,0.00012,18.9261]
[1712597170090,68.83,71597.5763,13.3,-0.47899,0.00012,18.92602]
[1712597170609,68.83,71597.5763,13.3,-0.47899,0.00012,18.92602]
[1712597170693,68.83,71597.5763,13.3,-0.47899,0.00012,18.92602]
[1712597170775,68.83,71597.5763,13.3,-0.47899,0.00012,18.92602]
[1712597173897,68.82,71574.493,13.3,-0.4818,0.00012,18.92649]
[1712597175589,68.82,71575.2104,13.3,-0.48171,0.00012,18.92649]
[1712597176154,68.82,71572.1288,13.3,-0.48209,0.00012,18.92649]
[1712597177774,68.82,71574.324,13.3,-0.48182,0.00012,18.92649]
[1712597178577,68.81,71572.2445,13.3,-0.48207,0.00012,18.92649]
[1712597179564,68.81,71569.3274,13.3,-0.48243,0.00012,18.92647]
[1712597180150,68.81,71565.2514,13.3,-0.48293,0.00012,18.92641]
[1712597180392,68.81,71565.2514,13.3,-0.48293,0.00012,18.92641]
[1712597180467,68.81,71565.2514,13.3,-0.48293,0.00012,18.92641]
[1712597181144,68.81,71561.0398,13.3,-0.48344,0.00012,18.92633]
[1712597181824,68.81,71561.0398,13.3,-0.48344,0.00012,18.92633]
[1712597184697,68.81,71557.2918,13.3,-0.4839,0.00012,18.92623]
[1712597185145,68.8,71559.8914,13.3,-0.48358,0.00012,18.9263]
[1712597187211,68.8,71563.5718,13.3,-0.48313,0.00012,18.92638]
[1712597188508,68.8,71563.9648,13.3,-0.48308,0.00012,18.92639]
[1712597188643,68.8,71563.9648,13.3,-0.48308,0.00012,18.92639]
[1712597189794,68.8,71563.0533,13.3,-0.4832,0.00012,18.92637]
[1712597189842,68.8,71563.0533,13.3,-0.4832,0.00012,18.92637]
[1712597190215,68.8,71569.1951,13.3,-0.48245,0.00012,18.92647]
[1712597190860,68.8,71569.1951,13.3,-0.48245,0.00012,18.92647]
[1712597193092,68.79,71571.0968,13.3,-0.48221,0.00012,18.92239]
[1712597193098,68.79,71571.0968,13.3,-0.48221,0.00012,18.92239]
[1712597193854,68.79,71571.0968,13.3,-0.48221,0.00012,18.92239]
[1712597194909,68.79,71568.9129,13.3,-0.48248,0.00012,18.92237]
[1712597195269,68.79,71572.0513,13.3,-0.4821,0.00012,18.9224]
[1712597195455,68.79,71572.0513,13.3,-0.4821,0.00012,18.9224]
[1712597195623,68.79,71572.0513,13.3,-0.4821,0.00012,18.9224]
[1712597195962,68.79,71572.0513,13.3,-0.4821,0.00012,18.9224]
[1712597196051,68.79,71587.0285,13.3,-0.48027,0.00012,18.92226]
[1712597196560,68.79,71587.0285,13.3,-0.48027,0.00012,18.92226]
[1712597198330,68.79,71591.2957,13.3,-0.47975,0.00012,18.92215]
[1712597198884,68.79,71591.2957,13.3,-0.47975,0.00012,18.92215]
[1712597199677,68.79,71592.4788,13.3,-0.47961,0.00012,18.92211]
[1712597200889,68.79,71591.6806,13.3,-0.4797,0.00012,18.92214]
[1712597201655,68.79,71588.0203,13.3,-0.48015,0.00012,18.92224]
[1712597203281,68.79,71586.6055,13.3,-0.48032,0.00012,18.92227]
[1712597208434,68.78,71591.7968,13.3,-0.47969,0.00012,18.92214]
[1712597214178,68.78,71576.8518,13.3,-0.48151,0.00012,18.9224]
[1712597214891,68.78,71576.8518,13.3,-0.48151,0.00012,18.9224]
[1712597217416,68.77,71571.7462,13.3,-0.48214,0.00012,18.92239]
[1712597217539,68.77,71571.7462,13.3,-0.48214,0.00012,18.92239]
[1712597220887,68.77,71571.022,13.3,-0.48222,0.00012,18.92239]
[1712597222679,68.77,71568.0133,13.3,-0.48259,0.00012,18.92236]
[1712597223976,68.77,71566.6775,13.3,-0.48275,0.00012,18.92235]
[1712597226050,68.76,71563.5112,13.3,-0.48314,0.00012,18.9223]
[1712597226219,68.76,71563.5112,13.3,-0.48314,0.00012,18.9223]
[1712597228055,68.76,71555.7705,13.3,-0.48409,0.00012,18.92209]
[1712597228826,68.76,71557.2337,13.3,-0.48391,0.00012,18.92214]
[1712597228829,68.76,71557.2337,13.3,-0.48391,0.00012,18.92214]
[1712597229562,68.76,71561.2234,13.3,-0.48342,0.00012,18.92225]
[1712597229570,68.76,71561.2234,13.3,-0.48342,0.00012,18.92225]
[1712597231251,68.76,71560.0986,13.3,-0.48356,0.00012,18.92222]
[1712597231260,68.76,71560.0986,13.3,-0.48356,0.00012,18.92222]
[1712597236354,68.75,71565.6743,13.3,-0.48288,0.00012,18.92233]
[1712597236786,68.75,71565.6743,13.3,-0.48288,0.00012,18.92233]
[1712597241488,68.74,71565.8651,13.3,-0.48285,0.00012,18.92234]
[1712597241845,68.74,71565.8651,13.3,-0.48285,0.00012,18.92234]
[1712597246606,68.74,71565.466,13.3,-0.4829,0.00012,18.92233]
[1712597246904,68.74,71565.466,13.3,-0.4829,0.00012,18.92233]
[1712597249276,68.73,71564.4943,13.3,-0.48302,0.00012,18.92231]
[1712597249282,68.73,71564.4943,13.3,-0.48302,0.00012,18.92231]
[1712597249747,68.73,71564.6652,13.3,-0.483,0.00012,18.92232]
[1712597249752,68.73,71564.6652,13.3,-0.483,0.00012,18.92232]
[1712597251076,68.73,71562.4393,13.3,-0.48327,0.00012,18.92228]
[1712597251766,68.73,71562.0057,13.3,-0.48333,0.00012,18.91818]
[1712597252025,68.73,71562.0057,13.3,-0.48333,0.00012,18.91818]
[1712597254339,68.72,71555.3028,13.3,-0.48415,0.00012,18.91799]
[1712597254344,68.72,71555.3028,13.3,-0.48415,0.00012,18.91799]
[1712597255373,68.72,71552.2771,13.3,-0.48451,0.00012,18.91788]
[1712597255711,68.72,71552.0224,13.3,-0.48455,0.00012,18.91787]
[1712597255825,68.72,71552.0224,13.3,-0.48455,0.00012,18.91787]
[1712597256900,68.72,71553.0578,13.3,-0.48442,0.00012,18.91791]
[1712597257101,68.72,71553.0578,13.3,-0.48442,0.00012,18.91791]
[1712597259478,68.71,71551.775,13.3,-0.48458,0.00012,18.91786]
[1712597261837,68.71,71550.7091,13.3,-0.48471,0.00012,18.91782]
[1712597262044,68.71,71550.7091,13.3,-0.48471,0.00012,18.91782]
[1712597262165,68.71,71550.7091,13.3,-0.48471,0.00012,18.91782]
[1712597262196,68.71,71550.7091,13.3,-0.48471,0.00012,18.91782]
[1712597264595,68.71,71551.873,13.3,-0.48456,0.00012,18.91786]
[1712597264679,68.71,71551.873,13.3,-0.48456,0.00012,18.91786]
[1712597264859,68.71,71551.873,13.3,-0.48456,0.00012,18.91786]
[1712597265133,68.71,71551.873,13.3,-0.48456,0.00012,18.91786]
[1712597265156,68.71,71551.873,13.3,-0.48456,0.00012,18.91786]
[1712597265407,68.71,71551.873,13.3,-0.48456,0.00012,18.91786]
[1712597265463,68.71,71551.873,13.3,-0.48456,0.00012,18.91786]
[1712597265769,68.71,71553.3406,13.3,-0.48439,0.00012,18.91792]
[1712597265897,68.71,71553.3406,13.3,-0.48439,0.00012,18.91792]
[1712597266288,68.71,71553.3406,13.3,-0.48439,0.00012,18.91792]
[1712597266451,68.71,71553.3406,13.3,-0.48439,0.00012,18.91792]
[1712597267277,68.71,71554.6203,13.3,-0.48423,0.00012,18.91797]
[1712597267549,68.71,71533.2575,13.3,-0.48684,0.00012,18.91681]
[1712597269563,68.7,71519.4164,13.3,-0.48854,0.00012,18.91563]
[1712597269742,68.7,71519.4164,13.3,-0.48854,0.00012,18.91563]
[1712597269804,68.7,71519.4164,13.3,-0.48854,0.00012,18.91563]
[1712597270602,68.7,71514.0681,13.3,-0.48919,0.00012,18.91509]
[1712597271463,68.7,71507.2354,13.3,-0.49003,0.00012,18.91431]
[1712597272494,68.7,71507.2354,13.3,-0.49003,0.00012,18.91431]
[1712597272694,68.7,71507.1283,13.3,-0.49004,0.00012,18.9143]
[1712597272709,68.7,71507.1283,13.3,-0.49004,0.00012,18.9143]
[1712597272738,68.7,71507.1283,13.3,-0.49004,0.00012,18.9143]
[1712597272802,68.7,71507.1283,13.3,-0.49004,0.00012,18.9143]
[1712597273140,68.7,71507.1283,13.3,-0.49004,0.00012,18.9143]
[1712597273758,68.69,71509.9113,13.3,-0.4897,0.00012,18.91463]
[1712597273842,68.69,71509.9113,13.3,-0.4897,0.00012,18.91463]
[1712597273900,68.69,71509.9113,13.3,-0.4897,0.00012,18.91463]
[1712597274265,68.69,71509.9113,13.3,-0.4897,0.00012,18.91463]
[1712597274357,68.69,71509.9113,13.3,-0.4897,0.00012,18.91463]
[1712597274866,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597275401,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597275861,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597275959,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597276082,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597276255,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597276351,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597276423,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597276489,68.69,71503.9221,13.3,-0.49043,0.00012,18.91391]
[1712597276613,68.69,71484.5048,13.3,-0.49281,0.00012,18.91114]
[1712597277115,68.69,71484.5048,13.3,-0.49281,0.00012,18.91114]
[1712597277325,68.69,71484.5048,13.3,-0.49281,0.00012,18.91114]
[1712597277453,68.69,71458.0354,13.3,-0.49605,0.00012,18.90628]
[1712597277826,68.69,71458.0354,13.3,-0.49605,0.00012,18.90628]
[1712597278956,68.69,71446.5259,13.3,-0.49746,0.00012,18.90378]
[1712597279179,68.69,71446.5259,13.3,-0.49746,0.00012,18.90378]
[1712597279555,68.69,71446.5259,13.3,-0.49746,0.00012,18.90378]
[1712597281093,68.69,71442.6997,13.3,-0.49793,0.00012,18.9029]
[1712597282401,68.69,71443.4782,13.3,-0.49784,0.00012,18.90308]
[1712597282557,68.69,71443.4782,13.3,-0.49784,0.00012,18.90308]
[1712597282579,68.69,71443.4782,13.3,-0.49784,0.00012,18.90308]
[1712597282881,68.69,71444.3621,13.3,-0.49773,0.00012,18.90328]
[1712597283333,68.69,71444.3621,13.3,-0.49773,0.00012,18.90328]
[1712597284063,68.69,71445.8672,13.3,-0.49755,0.00012,18.90363]
[1712597284313,68.69,71445.8672,13.3,-0.49755,0.00012,18.90363]
[1712597284893,68.69,71449.2145,13.3,-0.49714,0.00012,18.90439]
[1712597285806,68.69,71453.7042,13.3,-0.49659,0.00012,18.90537]
[1712597287351,68.68,71459.2951,13.3,-0.4959,0.00012,18.90654]
[1712597288018,68.68,71464.4771,13.3,-0.49527,0.00012,18.90758]
[1712597288022,68.68,71464.4771,13.3,-0.49527,0.00012,18.90758]
[1712597288364,68.68,71464.4771,13.3,-0.49527,0.00012,18.90758]
[1712597289286,68.68,71460.8722,13.3,-0.49571,0.00012,18.90686]
[1712597291133,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291146,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291160,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291212,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291241,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291275,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291477,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291682,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291740,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291771,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291845,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597291920,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597292259,68.68,71443.4855,13.3,-0.49784,0.00012,18.90308]
[1712597292493,68.68,71439.5962,13.3,-0.49832,0.00012,18.90216]
[1712597293029,68.68,71428.6123,13.3,-0.49966,0.00012,18.89941]
[1712597293731,68.68,71412.3705,13.3,-0.50165,0.00012,18.89496]
[1712597296281,68.68,71407.15,13.3,-0.50229,0.00012,18.89343]
[1712597297399,68.68,71413.8644,13.3,-0.50147,0.00012,18.89539]
[1712597301547,68.67,71420.6527,13.3,-0.50064,0.00012,18.89729]
[1712597306822,68.67,71417.2462,13.3,-0.50106,0.00012,18.89635]
[1712597307167,68.67,71417.2462,13.3,-0.50106,0.00012,18.89635]
[1712597307268,68.67,71417.2462,13.3,-0.50106,0.00012,18.89635]
[1712597307421,68.67,71417.2462,13.3,-0.50106,0.00012,18.89635]
[1712597307464,68.67,71421.6006,13.3,-0.50053,0.00012,18.89755]
[1712597307557,68.67,71421.6006,13.3,-0.50053,0.00012,18.89755]
[1712597308068,68.67,71421.6006,13.3,-0.50053,0.00012,18.89755]
[1712597308338,68.67,71421.6006,13.3,-0.50053,0.00012,18.89755]
[1712597308836,68.67,71436.634,13.3,-0.49868,0.00012,18.90144]
[1712597308971,68.67,71436.634,13.3,-0.49868,0.00012,18.90144]
[1712597309068,68.67,71436.634,13.3,-0.49868,0.00012,18.90144]
[1712597309450,68.67,71436.634,13.3,-0.49868,0.00012,18.90144]
[1712597310314,68.66,71438.1594,13.3,-0.4985,0.00012,18.90181]
[1712597310453,68.66,71453.2406,13.3,-0.49665,0.00012,18.90527]
[1712597311472,68.66,71453.2406,13.3,-0.49665,0.00012,18.90527]
[1712597311548,68.66,71453.2406,13.3,-0.49665,0.00012,18.90527]
[1712597311750,68.66,71453.2406,13.3,-0.49665,0.00012,18.90527]
[1712597313618,68.66,71463.1247,13.3,-0.49544,0.00012,18.90323]
[1712597315764,68.66,71461.0445,13.3,-0.49569,0.00012,18.90281]
[1712597316482,68.66,71467.5064,13.3,-0.4949,0.00012,18.90408]
[1712597316860,68.66,71467.5064,13.3,-0.4949,0.00012,18.90408]
[1712597320456,68.66,71470.5028,13.3,-0.49453,0.00012,18.90464]
[1712597320561,68.66,71470.5028,13.3,-0.49453,0.00012,18.90464]
[1712597321535,68.66,71468.9827,13.3,-0.49472,0.00012,18.90436]
[1712597321638,68.66,71468.9827,13.3,-0.49472,0.00012,18.90436]
[1712597322154,68.66,71467.7759,13.3,-0.49487,0.00012,18.90413]
[1712597326426,68.65,71470.5711,13.3,-0.49453,0.00012,18.90465]
[1712597326529,68.65,71470.5711,13.3,-0.49453,0.00012,18.90465]
[1712597330814,68.64,71483.2959,13.3,-0.49297,0.00012,18.90686]
[1712597331352,68.64,71482.349,13.3,-0.49309,0.00012,18.90671]
[1712597331379,68.64,71482.349,13.3,-0.49309,0.00012,18.90671]
[1712597331444,68.64,71482.349,13.3,-0.49309,0.00012,18.90671]
[1712597331452,68.64,71482.349,13.3,-0.49309,0.00012,18.90671]
[1712597332516,68.64,71471.1597,13.3,-0.49446,0.00012,18.90476]
[1712597335963,68.64,71451.1578,13.3,-0.49691,0.00012,18.90073]
[1712597338540,68.65,71453.083,13.3,-0.49667,0.00012,18.90115]
[1712597341170,68.65,71450.3568,13.3,-0.49701,0.00012,18.90055]
[1712597347102,68.66,71451.6478,13.3,-0.49685,0.00012,18.90084]
[1712597350412,68.66,71453.2871,13.3,-0.49665,0.00012,18.90119]
[1712597350561,68.66,71453.2871,13.3,-0.49665,0.00012,18.90119]
[1712597351556,68.66,71452.218,13.3,-0.49678,0.00012,18.90096]
[1712597352793,68.66,71443.984,13.3,-0.49779,0.00012,18.89911]
[1712597355549,68.66,71443.7534,13.3,-0.49781,0.00012,18.89906]
[1712597355599,68.66,71443.7534,13.3,-0.49781,0.00012,18.89906]
[1712597355628,68.66,71443.7534,13.3,-0.49781,0.00012,18.89906]
[1712597356673,68.66,71443.7534,13.3,-0.49781,0.00012,18.89906]
[1712597358465,68.66,71431.7766,13.3,-0.49928,0.00012,18.89614]
[1712597363669,68.65,71427.7552,13.3,-0.49978,0.00012,18.8951]
[1712597364516,68.65,71427.5512,13.3,-0.49981,0.00012,18.89505]
[1712597364755,68.65,71427.5512,13.3,-0.49981,0.00012,18.89505]
[1712597365643,68.65,71427.5512,13.3,-0.49981,0.00012,18.89505]
[1712597367006,68.65,71433.542,13.3,-0.49907,0.00012,18.89659]
[1712597367293,68.65,71431.655,13.3,-0.4993,0.00012,18.89611]
[1712597369332,68.64,71431.0821,13.3,-0.49937,0.00012,18.89596]
[1712597372631,68.64,71433.4035,13.3,-0.49909,0.00012,18.89246]
[1712597375765,68.64,71428.1801,13.3,-0.49973,0.00012,18.89113]
[1712597377186,68.63,71427.3172,13.3,-0.49984,0.00012,18.8909]
[1712597377271,68.63,71427.3172,13.3,-0.49984,0.00012,18.8909]
[1712597379962,68.63,71424.2426,13.3,-0.50022,0.00012,18.89009]
[1712597385354,68.62,71418.1972,13.3,-0.50096,0.00012,18.88844]
[1712597385454,68.62,71420.1157,13.3,-0.50073,0.00012,18.88897]
[1712597385744,68.62,71420.1157,13.3,-0.50073,0.00012,18.88897]
[1712597389185,68.62,71417.3946,13.3,-0.50106,0.00012,18.88821]
[1712597389206,68.62,71417.3946,13.3,-0.50106,0.00012,18.88821]
[1712597390746,68.62,71416.1432,13.3,-0.50122,0.00012,18.88786]
[1712597391307,68.62,71416.1432,13.3,-0.50122,0.00012,18.88786]
[1712597391422,68.61,71413.574,13.3,-0.50153,0.00012,18.88713]
[1712597391437,68.61,71413.574,13.3,-0.50153,0.00012,18.88713]
[1712597391535,68.61,71413.4824,13.3,-0.50155,0.00012,18.8871]
[1712597392895,68.61,71413.613,13.3,-0.50153,0.00012,18.88714]
[1712597392977,68.61,71413.613,13.3,-0.50153,0.00012,18.88714]
[1712597393468,68.61,71413.613,13.3,-0.50153,0.00012,18.88714]
[1712597395234,68.61,71410.9832,13.3,-0.50185,0.00012,18.88638]
[1712597397733,68.61,71406.0741,13.3,-0.50246,0.00012,18.88493]
[1712597397880,68.61,71406.0741,13.3,-0.50246,0.00012,18.88493]
[1712597398134,68.61,71406.0741,13.3,-0.50246,0.00012,18.88493]
[1712597398225,68.61,71406.0741,13.3,-0.50246,0.00012,18.88493]
[1712597398525,68.61,71406.0741,13.3,-0.50246,0.00012,18.88493]
[1712597399257,68.61,71406.0741,13.3,-0.50246,0.00012,18.88493]
[1712597401479,68.61,71427.4524,13.3,-0.49983,0.00012,18.89094]
[1712597403600,68.6,71428.8782,13.3,-0.49966,0.00012,18.89131]
[1712597404575,68.6,71428.8782,13.3,-0.49966,0.00012,18.89131]
[1712597404583,68.6,71428.8782,13.3,-0.49966,0.00012,18.89131]
[1712597405507,68.6,71413.4962,13.3,-0.50155,0.00012,18.88711]
[1712597405750,68.6,71413.4962,13.3,-0.50155,0.00012,18.88711]
[1712597411550,68.59,71413.1262,13.3,-0.5016,0.00012,18.887]
[1712597411897,68.59,71413.1262,13.3,-0.5016,0.00012,18.887]
[1712597413007,68.59,71413.1262,13.3,-0.5016,0.00012,18.887]
[1712597416168,68.58,71418.8304,13.3,-0.5009,0.00012,18.88861]
[1712597417889,68.58,71418.7753,13.3,-0.5009,0.00012,18.8886]
[1712597418126,68.58,71418.7753,13.3,-0.5009,0.00012,18.8886]
[1712597418338,68.58,71418.7753,13.3,-0.5009,0.00012,18.8886]
[1712597418623,68.58,71418.7753,13.3,-0.5009,0.00012,18.8886]
[1712597422243,68.57,71411.5916,13.3,-0.50179,0.00012,18.88655]
[1712597422305,68.57,71411.5916,13.3,-0.50179,0.00012,18.88655]
[1712597422413,68.57,71411.5916,13.3,-0.50179,0.00012,18.88655]
[1712597422829,68.57,71412.7212,13.3,-0.50165,0.00012,18.88688]
[1712597428670,68.57,71413.2801,13.3,-0.50158,0.00012,18.88704]
[1712597428955,68.57,71413.2801,13.3,-0.50158,0.00012,18.88704]
[1712597434711,68.57,71406.2715,13.3,-0.50245,0.00012,18.88089]
[1712597436155,68.57,71406.9845,13.3,-0.50236,0.00012,18.88111]
[1712597436290,68.57,71406.9845,13.3,-0.50236,0.00012,18.88111]
[1712597436933,68.57,71406.3164,13.3,-0.50244,0.00012,18.88091]
[1712597437084,68.57,71406.3164,13.3,-0.50244,0.00012,18.88091]
[1712597437194,68.57,71406.3164,13.3,-0.50244,0.00012,18.88091]
[1712597437287,68.57,71406.3164,13.3,-0.50244,0.00012,18.88091]
[1712597437902,68.57,71406.0328,13.3,-0.50248,0.00012,18.88082]
[1712597441657,68.58,71407.3095,13.3,-0.50232,0.00012,18.8812]
[1712597445580,68.58,71397.7763,13.3,-0.50349,0.00012,18.87828]
[1712597448304,68.58,71396.72,13.3,-0.50362,0.00012,18.87795]
[1712597449826,68.58,71397.0137,13.3,-0.50358,0.00012,18.87804]
[1712597450163,68.58,71397.0137,13.3,-0.50358,0.00012,18.87804]
[1712597450601,68.58,71397.0137,13.3,-0.50358,0.00012,18.87804]
[1712597450883,68.59,71397.6033,13.3,-0.50351,0.00012,18.87823]
[1712597451708,68.59,71396.574,13.3,-0.50364,0.00012,18.8779]
[1712597451945,68.59,71396.574,13.3,-0.50364,0.00012,18.8779]
[1712597452580,68.59,71396.574,13.3,-0.50364,0.00012,18.8779]
[1712597452610,68.59,71396.574,13.3,-0.50364,0.00012,18.8779]
[1712597452882,68.59,71391.4958,13.3,-0.50426,0.00012,18.87627]
[1712597454116,68.59,71394.9345,13.3,-0.50384,0.00012,18.87738]
[1712597455519,68.58,71398.8165,13.3,-0.50336,0.00012,18.87861]
[1712597456182,68.58,71397.7484,13.3,-0.50349,0.00012,18.87827]
[1712597456867,68.58,71412.7316,13.3,-0.50165,0.00012,18.88279]
[1712597457420,68.58,71412.7316,13.3,-0.50165,0.00012,18.88279]
[1712597458461,68.58,71412.7316,13.3,-0.50165,0.00012,18.88279]
[1712597458882,68.58,71434.5224,13.3,-0.49897,0.00012,18.88866]
[1712597459168,68.58,71434.5224,13.3,-0.49897,0.00012,18.88866]
[1712597459259,68.58,71434.5224,13.3,-0.49897,0.00012,18.88866]
[1712597459809,68.58,71434.5224,13.3,-0.49897,0.00012,18.88866]
[1712597460799,68.58,71436.081,13.3,-0.49878,0.00012,18.88904]
[1712597460799,68.58,71436.081,13.3,-0.49878,0.00012,18.88904]
[1712597461082,68.58,71442.4742,13.3,-0.498,0.00012,18.89058]
[1712597461145,68.58,71442.4742,13.3,-0.498,0.00012,18.89058]
[1712597461213,68.58,71442.4742,13.3,-0.498,0.00012,18.89058]
[1712597461220,68.58,71442.4742,13.3,-0.498,0.00012,18.89058]
[1712597461544,68.58,71442.4742,13.3,-0.498,0.00012,18.89058]
[1712597462140,68.59,71446.7606,13.3,-0.49747,0.00012,18.89157]
[1712597462604,68.59,71446.7606,13.3,-0.49747,0.00012,18.89157]
[1712597463117,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597463445,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597463887,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597464107,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597464388,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597464417,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597464509,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597464542,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597464760,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597464791,68.59,71455.0469,13.3,-0.49645,0.00012,18.8934]
[1712597465499,68.59,71464.2112,13.3,-0.49533,0.00012,18.89527]
[1712597466135,68.59,71464.1132,13.3,-0.49534,0.00012,18.89525]
[1712597466657,68.59,71452.4083,13.3,-0.49678,0.00012,18.89283]
[1712597466986,68.59,71452.4083,13.3,-0.49678,0.00012,18.89283]
[1712597467277,68.59,71452.4083,13.3,-0.49678,0.00012,18.89283]
[1712597468004,68.59,71449.6943,13.3,-0.49711,0.00012,18.89223]
[1712597469464,68.59,71456.2796,13.3,-0.4963,0.00012,18.89366]
[1712597471183,68.59,71458.5969,13.3,-0.49601,0.00012,18.89414]
[1712597473452,68.6,71457.8086,13.3,-0.49611,0.00012,18.89398]
[1712597473577,68.6,71457.8086,13.3,-0.49611,0.00012,18.89398]
[1712597473633,68.6,71457.8086,13.3,-0.49611,0.00012,18.89398]
[1712597474348,68.6,71457.8594,13.3,-0.4961,0.00012,18.89399]
[1712597474456,68.6,71457.8594,13.3,-0.4961,0.00012,18.89399]
[1712597474478,68.6,71457.8594,13.3,-0.4961,0.00012,18.89399]
[1712597474621,68.6,71457.8594,13.3,-0.4961,0.00012,18.89399]
[1712597475273,68.6,71457.8594,13.3,-0.4961,0.00012,18.89399]
[1712597475454,68.6,71443.6034,13.3,-0.49785,0.00012,18.89085]
[1712597475760,68.6,71443.6034,13.3,-0.49785,0.00012,18.89085]
[1712597476013,68.6,71443.6034,13.3,-0.49785,0.00012,18.89085]
[1712597476046,68.6,71443.6034,13.3,-0.49785,0.00012,18.89085]
[1712597476586,68.6,71443.6034,13.3,-0.49785,0.00012,18.89085]
[1712597476831,68.6,71443.6034,13.3,-0.49785,0.00012,18.89085]
[1712597478135,68.59,71438.9814,13.3,-0.49842,0.00012,18.88975]
[1712597478192,68.59,71438.9814,13.3,-0.49842,0.00012,18.88975]
[1712597478453,68.59,71438.9814,13.3,-0.49842,0.00012,18.88975]
[1712597478637,68.59,71449.8712,13.3,-0.49709,0.00012,18.89227]
[1712597478688,68.59,71449.8712,13.3,-0.49709,0.00012,18.89227]
[1712597479886,68.59,71460.9221,13.3,-0.49573,0.00012,18.89462]
[1712597480022,68.59,71460.9221,13.3,-0.49573,0.00012,18.89462]
[1712597481029,68.59,71462.1707,13.3,-0.49558,0.00012,18.89487]
[1712597481085,68.58,71465.2716,13.3,-0.4952,0.00012,18.89548]
[1712597481300,68.58,71465.2716,13.3,-0.4952,0.00012,18.89548]
[1712597483587,68.58,71474.8199,13.3,-0.49402,0.00012,18.89725]
[1712597485200,68.58,71478.614,13.3,-0.49356,0.00012,18.89791]
[1712597485855,68.58,71478.614,13.3,-0.49356,0.00012,18.89791]
[1712597485905,68.58,71478.614,13.3,-0.49356,0.00012,18.89791]
[1712597486174,68.58,71484.826,13.3,-0.4928,0.00012,18.89894]
[1712597486388,68.58,71484.826,13.3,-0.4928,0.00012,18.89894]
[1712597486599,68.58,71484.826,13.3,-0.4928,0.00012,18.89894]
[1712597486948,68.58,71484.826,13.3,-0.4928,0.00012,18.89894]
[1712597487231,68.58,71492.4558,13.3,-0.49186,0.00012,18.9001]
[1712597489096,68.57,71501.7375,13.3,-0.49072,0.00012,18.90138]
[1712597489294,68.57,71502.585,13.3,-0.49062,0.00012,18.90149]
[1712597489514,68.57,71502.585,13.3,-0.49062,0.00012,18.90149]
[1712597490646,68.57,71506.6047,13.3,-0.49012,0.00012,18.90199]
[1712597491403,68.57,71517.2824,13.3,-0.48882,0.00012,18.89908]
[1712597491640,68.57,71517.2824,13.3,-0.48882,0.00012,18.89908]
[1712597494724,68.57,71533.3895,13.3,-0.48684,0.00012,18.90047]
[1712597494982,68.57,71533.3895,13.3,-0.48684,0.00012,18.90047]
[1712597495285,68.57,71528.7692,13.3,-0.48741,0.00012,18.90012]
[1712597500084,68.57,71537.8171,13.3,-0.4863,0.00012,18.90078]
[1712597500713,68.56,71547.3836,13.3,-0.48512,0.00012,18.90131]
[1712597500730,68.56,71547.3836,13.3,-0.48512,0.00012,18.90131]
[1712597501214,68.56,71545.9265,13.3,-0.4853,0.00012,18.90124]
[1712597501350,68.56,71545.9265,13.3,-0.4853,0.00012,18.90124]
[1712597503260,68.56,71537.6224,13.3,-0.48632,0.00012,18.90077]
[1712597503401,68.56,71537.6224,13.3,-0.48632,0.00012,18.90077]
[1712597505110,68.57,71526.9631,13.3,-0.48763,0.00012,18.89997]
[1712597505762,68.57,71520.9827,13.3,-0.48836,0.00012,18.89944]
[1712597505785,68.57,71520.9827,13.3,-0.48836,0.00012,18.89944]
[1712597506414,68.57,71519.6234,13.3,-0.48853,0.00012,18.89931]
[1712597507758,68.56,71518.2652,13.3,-0.4887,0.00012,18.89918]
[1712597509714,68.56,71523.2669,13.3,-0.48808,0.00012,18.89965]
[1712597509980,68.56,71523.2669,13.3,-0.48808,0.00012,18.89965]
[1712597510617,68.56,71530.5533,13.3,-0.48719,0.00012,18.90026]
[1712597512628,68.57,71536.4149,13.3,-0.48647,0.00012,18.90069]
[1712597513459,68.57,71535.8624,13.3,-0.48654,0.00012,18.90065]
[1712597514516,68.57,71533.1575,13.3,-0.48687,0.00012,18.90046]
[1712597515280,68.57,71533.1575,13.3,-0.48687,0.00012,18.90046]
[1712597516965,68.57,71527.2234,13.3,-0.4876,0.00012,18.89999]
[1712597516969,68.57,71527.2234,13.3,-0.4876,0.00012,18.89999]
[1712597519364,68.57,71516.3311,13.3,-0.48893,0.00012,18.89898]
[1712597521755,68.57,71515.1592,13.3,-0.48908,0.00012,18.89886]
[1712597522719,68.57,71520.8089,13.3,-0.48838,0.00012,18.89942]
[1712597522935,68.57,71520.8089,13.3,-0.48838,0.00012,18.89942]
[1712597523108,68.57,71520.8089,13.3,-0.48838,0.00012,18.89942]
[1712597523464,68.57,71530.2731,13.3,-0.48722,0.00012,18.90024]
[1712597524554,68.57,71536.7184,13.3,-0.48643,0.00012,18.90071]
[1712597525785,68.57,71540.6581,13.3,-0.48595,0.00012,18.90095]
[1712597526381,68.57,71551.7477,13.3,-0.48459,0.00012,18.9015]
[1712597532409,68.56,71558.5151,13.3,-0.48376,0.00012,18.90173]
[1712597536888,68.56,71557.3582,13.3,-0.4839,0.00012,18.9017]
[1712597542238,68.56,71558.091,13.3,-0.48381,0.00012,18.90172]
[1712597543815,68.56,71556.8914,13.3,-0.48396,0.00012,18.90168]
[1712597544719,68.56,71554.2078,13.3,-0.48429,0.00012,18.90159]
[1712597545514,68.55,71553.5086,13.3,-0.48437,0.00012,18.90157]
[1712597546918,68.55,71552.8339,13.3,-0.48446,0.00012,18.90154]
[1712597549235,68.55,71551.9833,13.3,-0.48456,0.00012,18.90151]
[1712597549244,68.55,71551.9833,13.3,-0.48456,0.00012,18.90151]
[1712597551580,68.55,71560.0012,13.3,-0.48358,0.00012,18.89767]
[1712597556107,68.55,71555.1965,13.3,-0.48417,0.00012,18.89753]
[1712597558136,68.54,71551.1981,13.3,-0.48466,0.00012,18.89739]
[1712597563626,68.54,71553.103,13.3,-0.48442,0.00012,18.89746]
[1712597565210,68.54,71552.8949,13.3,-0.48445,0.00012,18.89745]
[1712597570677,68.54,71556.8662,13.3,-0.48396,0.00012,18.89759]
[1712597571149,68.54,71556.8662,13.3,-0.48396,0.00012,18.89759]
[1712597573872,68.54,71556.8963,13.3,-0.48396,0.00012,18.89759]
[1712597575271,68.54,71556.2126,13.3,-0.48404,0.00012,18.89757]
[1712597577036,68.54,71552.8452,13.3,-0.48446,0.00012,18.89745]
[1712597580681,68.54,71536.178,13.3,-0.4865,0.00012,18.89658]
[1712597583554,68.54,71538.6769,13.3,-0.48619,0.00012,18.89674]
[1712597585378,68.54,71542.4307,13.3,-0.48573,0.00012,18.89696]
[1712597587438,68.54,71548.9311,13.3,-0.48494,0.00012,18.89729]
[1712597589434,68.54,71551.9293,13.3,-0.48457,0.00012,18.89742]
[1712597590643,68.54,71552.7745,13.3,-0.48446,0.00012,18.89745]
[1712597594845,68.54,71539.2537,13.3,-0.48612,0.00012,18.89678]
[1712597596285,68.54,71540.1867,13.3,-0.48601,0.00012,18.89683]
[1712597598194,68.54,71542.1448,13.3,-0.48577,0.00012,18.89695]
[1712597598275,68.54,71542.1448,13.3,-0.48577,0.00012,18.89695]
[1712597601743,68.53,71549.7615,13.3,-0.48483,0.00012,18.89733]
[1712597603991,68.53,71559.4038,13.3,-0.48365,0.00012,18.89766]
[1712597606552,68.53,71560.6242,13.3,-0.4835,0.00012,18.89769]
[1712597607957,68.53,71560.6779,13.3,-0.48349,0.00012,18.89769]
[1712597611261,68.53,71561.1757,13.3,-0.48343,0.00012,18.8977]
[1712597611479,68.53,71561.1757,13.3,-0.48343,0.00012,18.8977]
[1712597617000,68.53,71564.921,13.3,-0.48297,0.00012,18.89368]
[1712597617840,68.53,71564.921,13.3,-0.48297,0.00012,18.89368]
[1712597619377,68.53,71561.5747,13.3,-0.48338,0.00012,18.89361]
[1712597620096,68.52,71555.891,13.3,-0.48408,0.00012,18.89346]
[1712597620573,68.52,71555.891,13.3,-0.48408,0.00012,18.89346]
[1712597620797,68.52,71555.891,13.3,-0.48408,0.00012,18.89346]
[1712597621583,68.52,71555.891,13.3,-0.48408,0.00012,18.89346]
[1712597627071,68.52,71555.6341,13.3,-0.48411,0.00012,18.89345]
[1712597632106,68.52,71553.9045,13.3,-0.48433,0.00012,18.8934]
[1712597634989,68.51,71549.7694,13.3,-0.48483,0.00012,18.89323]
[1712597635292,68.51,71549.4635,13.3,-0.48487,0.00012,18.89322]
[1712597635783,68.51,71549.4635,13.3,-0.48487,0.00012,18.89322]
[1712597638407,68.51,71554.1179,13.3,-0.4843,0.00012,18.8934]
[1712597638814,68.51,71554.1179,13.3,-0.4843,0.00012,18.8934]
[1712597639147,68.51,71554.1179,13.3,-0.4843,0.00012,18.8934]
[1712597639442,68.51,71544.9542,13.3,-0.48543,0.00012,18.89301]
[1712597639524,68.51,71544.9542,13.3,-0.48543,0.00012,18.89301]
[1712597639585,68.51,71544.9542,13.3,-0.48543,0.00012,18.89301]
[1712597639693,68.51,71544.9542,13.3,-0.48543,0.00012,18.89301]
[1712597639873,68.51,71544.9542,13.3,-0.48543,0.00012,18.89301]
[1712597640061,68.51,71544.9542,13.3,-0.48543,0.00012,18.89301]
[1712597641306,68.51,71525.39,13.3,-0.48783,0.00012,18.89166]
[1712597641311,68.51,71525.39,13.3,-0.48783,0.00012,18.89166]
[1712597641879,68.51,71525.39,13.3,-0.48783,0.00012,18.89166]
[1712597642569,68.51,71527.6074,13.3,-0.48756,0.00012,18.89185]
[1712597645097,68.51,71527.4266,13.3,-0.48758,0.00012,18.89183]
[1712597645177,68.51,71527.4266,13.3,-0.48758,0.00012,18.89183]
[1712597646497,68.51,71527.8637,13.3,-0.48752,0.00012,18.89187]
[1712597648373,68.51,71527.6663,13.3,-0.48755,0.00012,18.89185]
[1712597651081,68.51,71526.5889,13.3,-0.48768,0.00012,18.89176]
[1712597652206,68.51,71526.6797,13.3,-0.48767,0.00012,18.89177]
[1712597652390,68.51,71527.7615,13.3,-0.48754,0.00012,18.89186]
[1712597653543,68.51,71525.4467,13.3,-0.48782,0.00012,18.89166]
[1712597657916,68.52,71519.4497,13.3,-0.48856,0.00012,18.89111]
[1712597663327,68.52,71521.9953,13.3,-0.48825,0.00012,18.89135]
[1712597663819,68.52,71521.9953,13.3,-0.48825,0.00012,18.89135]
[1712597663820,68.52,71521.9953,13.3,-0.48825,0.00012,18.89135]
[1712597663963,68.52,71521.9953,13.3,-0.48825,0.00012,18.89135]
[1712597664059,68.52,71521.9953,13.3,-0.48825,0.00012,18.89135]
[1712597666348,68.51,71537.7976,13.3,-0.4863,0.00012,18.89259]
[1712597668390,68.51,71541.0591,13.3,-0.4859,0.00012,18.89279]
[1712597668452,68.51,71541.0591,13.3,-0.4859,0.00012,18.89279]
[1712597668514,68.51,71541.0591,13.3,-0.4859,0.00012,18.89279]
[1712597668740,68.51,71541.0591,13.3,-0.4859,0.00012,18.89279]
[1712597669018,68.51,71541.0591,13.3,-0.4859,0.00012,18.89279]
[1712597669197,68.51,71541.0591,13.3,-0.4859,0.00012,18.89279]
[1712597669724,68.51,71541.0591,13.3,-0.4859,0.00012,18.89279]
[1712597671400,68.5,71557.3959,13.3,-0.4839,0.00012,18.88941]
[1712597674465,68.5,71558.3114,13.3,-0.48379,0.00012,18.88944]
[1712597680454,68.5,71560.5425,13.3,-0.48351,0.00012,18.8895]
[1712597684209,68.5,71552.6014,13.3,-0.48449,0.00012,18.88925]
[1712597684313,68.5,71552.6014,13.3,-0.48449,0.00012,18.88925]
[1712597684520,68.5,71546.8988,13.3,-0.48519,0.00012,18.88901]
[1712597685410,68.5,71546.8988,13.3,-0.48519,0.00012,18.88901]
[1712597687504,68.49,71532.7343,13.3,-0.48693,0.00012,18.88815]
[1712597692538,68.47,71533.1081,13.3,-0.48688,0.00012,18.88818]
[1712597694166,68.47,71532.5688,13.3,-0.48695,0.00012,18.88814]
[1712597694359,68.47,71532.5688,13.3,-0.48695,0.00012,18.88814]
[1712597694377,68.47,71532.5688,13.3,-0.48695,0.00012,18.88814]
[1712597694672,68.47,71529.1885,13.3,-0.48737,0.00012,18.88788]
[1712597696236,68.47,71523.4303,13.3,-0.48807,0.00012,18.8874]
[1712597696265,68.47,71523.4303,13.3,-0.48807,0.00012,18.8874]
[1712597697753,68.47,71516.1518,13.3,-0.48897,0.00012,18.88669]
[1712597699970,68.46,71507.9321,13.3,-0.48998,0.00012,18.88579]
[1712597700506,68.46,71498.0417,13.3,-0.4912,0.00012,18.88453]
[1712597701698,68.46,71496.5125,13.3,-0.49139,0.00012,18.88432]
[1712597701851,68.46,71496.5125,13.3,-0.49139,0.00012,18.88432]
[1712597701961,68.46,71496.5125,13.3,-0.49139,0.00012,18.88432]
[1712597702266,68.46,71496.5125,13.3,-0.49139,0.00012,18.88432]
[1712597702570,68.46,71496.5125,13.3,-0.49139,0.00012,18.88432]
[1712597705629,68.46,71482.7032,13.3,-0.49309,0.00012,18.88224]
[1712597709109,68.46,71488.5921,13.3,-0.49236,0.00012,18.88317]
[1712597709854,68.46,71492.9895,13.3,-0.49182,0.00012,18.88383]
[1712597711386,68.46,71492.3458,13.3,-0.4919,0.00012,18.88373]
[1712597712008,68.45,71498.2587,13.3,-0.49117,0.00012,18.88456]
[1712597715609,68.45,71493.1798,13.3,-0.4918,0.00012,18.88386]
[1712597715659,68.45,71493.1798,13.3,-0.4918,0.00012,18.88386]
[1712597720736,68.44,71474.3242,13.3,-0.49412,0.00012,18.88082]
[1712597724239,68.44,71481.2254,13.3,-0.49327,0.00012,18.882]
[1712597729798,68.43,71473.1443,13.3,-0.49427,0.00012,18.88061]
[1712597731682,68.42,71473.2995,13.3,-0.49425,0.00012,18.88063]
[1712597733062,68.42,71471.8732,13.3,-0.49443,0.00012,18.87628]
[1712597738863,68.42,71491.9311,13.3,-0.49196,0.00012,18.87958]
[1712597739199,68.42,71491.9311,13.3,-0.49196,0.00012,18.87958]
[1712597739560,68.42,71496.8029,13.3,-0.49136,0.00012,18.88028]
[1712597739601,68.42,71496.8029,13.3,-0.49136,0.00012,18.88028]
[1712597740715,68.42,71496.8029,13.3,-0.49136,0.00012,18.88028]
[1712597741645,68.42,71496.6937,13.3,-0.49137,0.00012,18.88026]
[1712597742146,68.42,71500.2922,13.3,-0.49093,0.00012,18.88075]
[1712597742363,68.42,71500.2922,13.3,-0.49093,0.00012,18.88075]
[1712597742378,68.42,71500.2922,13.3,-0.49093,0.00012,18.88075]
[1712597744623,68.41,71516.509,13.3,-0.48893,0.00012,18.88264]
[1712597744666,68.41,71516.509,13.3,-0.48893,0.00012,18.88264]
[1712597744953,68.41,71516.509,13.3,-0.48893,0.00012,18.88264]
[1712597746790,68.41,71517.7575,13.3,-0.48878,0.00012,18.88277]
[1712597747408,68.42,71518.9649,13.3,-0.48863,0.00012,18.88289]
[1712597747412,68.42,71518.9649,13.3,-0.48863,0.00012,18.88289]
[1712597747868,68.42,71518.9649,13.3,-0.48863,0.00012,18.88289]
[1712597748011,68.42,71519.8435,13.3,-0.48852,0.00012,18.88297]
[1712597748032,68.42,71519.8435,13.3,-0.48852,0.00012,18.88297]
[1712597748825,68.42,71521.6587,13.3,-0.4883,0.00012,18.88315]
[1712597750212,68.42,71522.9006,13.3,-0.48815,0.00012,18.88326]
[1712597750850,68.42,71522.9006,13.3,-0.48815,0.00012,18.88326]
[1712597750984,68.42,71533.1124,13.3,-0.48689,0.00012,18.88409]
[1712597751617,68.41,71533.2543,13.3,-0.48687,0.00012,18.8841]
[1712597754076,68.41,71524.51,13.3,-0.48795,0.00012,18.8834]
[1712597757009,68.42,71524.4411,13.3,-0.48796,0.00012,18.8834]
[1712597763036,68.41,71531.8028,13.3,-0.48705,0.00012,18.884]
[1712597768073,68.39,71531.9285,13.3,-0.48704,0.00012,18.88401]
[1712597770836,68.39,71532.2711,13.3,-0.48699,0.00012,18.88403]
[1712597772630,68.38,71535.3893,13.3,-0.48661,0.00012,18.88426]
[1712597773007,68.38,71535.3893,13.3,-0.48661,0.00012,18.88426]
[1712597780203,68.38,71542.8098,13.3,-0.4857,0.00012,18.88471]
[1712597780216,68.38,71542.8098,13.3,-0.4857,0.00012,18.88471]
[1712597781618,68.38,71546.4295,13.3,-0.48525,0.00012,18.8849]
[1712597782692,68.37,71549.0824,13.3,-0.48493,0.00012,18.88502]
[1712597784005,68.38,71554.091,13.3,-0.48431,0.00012,18.88522]
[1712597785978,68.37,71552.277,13.3,-0.48453,0.00012,18.88515]
[1712597786467,68.37,71553.56,13.3,-0.48438,0.00012,18.8852]
[1712597787760,68.37,71555.8907,13.3,-0.48409,0.00012,18.88528]
[1712597789394,68.37,71538.4045,13.3,-0.48624,0.00012,18.88446]
[1712597789516,68.37,71538.4045,13.3,-0.48624,0.00012,18.88446]
[1712597789616,68.37,71538.4045,13.3,-0.48624,0.00012,18.88446]
[1712597791048,68.37,71533.6874,13.3,-0.48682,0.00012,18.88414]
[1712597793868,68.37,71527.3041,13.3,-0.48761,0.00012,18.87955]
[1712597796193,68.37,71528.6534,13.3,-0.48744,0.00012,18.87966]
[1712597796824,68.36,71527.5253,13.3,-0.48758,0.00012,18.87957]
[1712597799283,68.37,71523.5213,13.3,-0.48808,0.00012,18.87923]
[1712597799368,68.37,71522.5553,13.3,-0.48819,0.00012,18.87914]
[1712597802030,68.37,71516.0824,13.3,-0.48899,0.00012,18.87851]
[1712597807346,68.37,71515.1891,13.3,-0.4891,0.00012,18.87842]
[1712597808175,68.37,71515.1891,13.3,-0.4891,0.00012,18.87842]
[1712597808588,68.37,71516.1021,13.3,-0.48899,0.00012,18.87851]
[1712597813943,68.37,71503.7793,13.3,-0.49051,0.00012,18.87711]
[1712597814418,68.37,71499.0656,13.3,-0.49109,0.00012,18.8765]
[1712597820436,68.36,71501.1102,13.3,-0.49084,0.00012,18.87677]
[1712597825475,68.36,71504.514,13.3,-0.49042,0.00012,18.8772]
[1712597825562,68.36,71504.514,13.3,-0.49042,0.00012,18.8772]
[1712597826651,68.36,71505.2037,13.3,-0.49033,0.00012,18.87728]
[1712597827877,68.36,71499.4745,13.3,-0.49104,0.00012,18.87655]
[1712597827936,68.36,71499.4745,13.3,-0.49104,0.00012,18.87655]
[1712597830571,68.36,71494.2501,13.3,-0.49168,0.00012,18.87583]
[1712597836550,68.36,71502.3159,13.3,-0.49069,0.00012,18.87692]
[1712597837825,68.36,71503.1222,13.3,-0.49059,0.00012,18.87702]
[1712597842113,68.35,71501.9098,13.3,-0.49074,0.00012,18.87687]
[1712597842594,68.35,71501.9098,13.3,-0.49074,0.00012,18.87687]
[1712597844829,68.35,71489.5833,13.3,-0.49226,0.00012,18.87515]
[1712597847864,68.35,71482.7445,13.3,-0.4931,0.00012,18.87408]
[1712597848111,68.35,71482.7445,13.3,-0.4931,0.00012,18.87408]
[1712597850542,68.35,71475.0701,13.3,-0.49405,0.00012,18.87277]
[1712597851851,68.35,71475.2009,13.3,-0.49404,0.00012,18.8687]
[1712597855041,68.35,71473.9186,13.3,-0.4942,0.00012,18.86847]
[1712597858057,68.35,71472.8343,13.3,-0.49433,0.00012,18.86827]
[1712597858325,68.35,71472.8343,13.3,-0.49433,0.00012,18.86827]
[1712597862011,68.34,71473.143,13.3,-0.49429,0.00012,18.86833]
[1712597863611,68.34,71472.5505,13.3,-0.49437,0.00012,18.86822]
[1712597863805,68.33,71469.8902,13.3,-0.4947,0.00012,18.86773]
[1712597864414,68.33,71469.8902,13.3,-0.4947,0.00012,18.86773]
[1712597864674,68.33,71469.8902,13.3,-0.4947,0.00012,18.86773]
[1712597864693,68.33,71469.8902,13.3,-0.4947,0.00012,18.86773]
[1712597867227,68.33,71471.4749,13.3,-0.4945,0.00012,18.86803]
[1712597867370,68.33,71471.4749,13.3,-0.4945,0.00012,18.86803]
[1712597868544,68.33,71470.2065,13.3,-0.49466,0.00012,18.86779]
[1712597869314,68.33,71470.2065,13.3,-0.49466,0.00012,18.86779]
[1712597871414,68.34,71469.1481,13.3,-0.49479,0.00012,18.8676]
[1712597873129,68.34,71468.0686,13.3,-0.49492,0.00012,18.86739]
[1712597874275,68.34,71465.8738,13.3,-0.49519,0.00012,18.86697]
[1712597877904,68.34,71474.3215,13.3,-0.49415,0.00012,18.86854]
[1712597879432,68.34,71487.2078,13.3,-0.49256,0.00012,18.87069]
[1712597879567,68.34,71487.2078,13.3,-0.49256,0.00012,18.87069]
[1712597879727,68.34,71487.2078,13.3,-0.49256,0.00012,18.87069]
[1712597879760,68.34,71487.2078,13.3,-0.49256,0.00012,18.87069]
[1712597880912,68.34,71494.3027,13.3,-0.49168,0.00012,18.87175]
[1712597881555,68.34,71494.3027,13.3,-0.49168,0.00012,18.87175]
[1712597881645,68.34,71494.3027,13.3,-0.49168,0.00012,18.87175]
[1712597882880,68.34,71499.289,13.3,-0.49107,0.00012,18.87243]
[1712597885531,68.34,71506.9958,13.3,-0.49012,0.00012,18.87341]
[1712597886029,68.34,71508.7388,13.3,-0.4899,0.00012,18.87361]
[1712597891966,68.33,71505.6957,13.3,-0.49028,0.00012,18.87325]
[1712597897001,68.33,71504.5995,13.3,-0.49041,0.00012,18.87312]
[1712597897838,68.33,71504.5995,13.3,-0.49041,0.00012,18.87312]
[1712597898093,68.33,71503.1158,13.3,-0.4906,0.00012,18.87293]
[1712597898403,68.33,71503.1158,13.3,-0.4906,0.00012,18.87293]
[1712597898412,68.33,71503.1158,13.3,-0.4906,0.00012,18.87293]
[1712597898805,68.33,71503.4888,13.3,-0.49055,0.00012,18.87298]
[1712597898908,68.33,71503.4888,13.3,-0.49055,0.00012,18.87298]
[1712597898959,68.33,71503.4888,13.3,-0.49055,0.00012,18.87298]
[1712597899451,68.33,71503.4888,13.3,-0.49055,0.00012,18.87298]
[1712597899541,68.33,71503.4888,13.3,-0.49055,0.00012,18.87298]
[1712597899832,68.33,71503.4888,13.3,-0.49055,0.00012,18.87298]
[1712597902039,68.32,71537.951,13.3,-0.4863,0.00012,18.87624]
[1712597903714,68.32,71543.9706,13.3,-0.48556,0.00012,18.87659]
[1712597904085,68.32,71545.7869,13.3,-0.48534,0.00012,18.87668]
[1712597904844,68.32,71545.7869,13.3,-0.48534,0.00012,18.87668]
[1712597906668,68.32,71554.0038,13.3,-0.48432,0.00012,18.87702]
[1712597908061,68.32,71560.2787,13.3,-0.48355,0.00012,18.8772]
[1712597908462,68.32,71560.2787,13.3,-0.48355,0.00012,18.8772]
[1712597909220,68.32,71552.8561,13.3,-0.48446,0.00012,18.87698]
[1712597909627,68.32,71552.8561,13.3,-0.48446,0.00012,18.87698]
[1712597910555,68.32,71556.8175,13.3,-0.48398,0.00012,18.87711]
[1712597916136,68.32,71566.0545,13.3,-0.48284,0.00012,18.87321]
[1712597921170,68.31,71570.0881,13.3,-0.48234,0.00012,18.87324]
[1712597921479,68.31,71570.0881,13.3,-0.48234,0.00012,18.87324]
[1712597921654,68.31,71570.0881,13.3,-0.48234,0.00012,18.87324]
[1712597922854,68.31,71561.9095,13.3,-0.48335,0.00012,18.87314]
[1712597923873,68.31,71561.9095,13.3,-0.48335,0.00012,18.87314]
[1712597925515,68.31,71558.8786,13.3,-0.48372,0.00012,18.87307]
[1712597927413,68.31,71558.0588,13.3,-0.48382,0.00012,18.87305]
[1712597928969,68.31,71558.0434,13.3,-0.48383,0.00012,18.87305]
[1712597931519,68.31,71565.3343,13.3,-0.48293,0.00012,18.8732]
[1712597931577,68.31,71565.3343,13.3,-0.48293,0.00012,18.8732]
[1712597932830,68.31,71565.3343,13.3,-0.48293,0.00012,18.8732]
[1712597933485,68.31,71562.1006,13.3,-0.48333,0.00012,18.87314]
[1712597933705,68.31,71562.1006,13.3,-0.48333,0.00012,18.87314]
[1712597936278,68.31,71544.8939,13.3,-0.48545,0.00012,18.87254]
[1712597941312,68.3,71538.155,13.3,-0.48628,0.00012,18.87215]
[1712597941577,68.3,71538.155,13.3,-0.48628,0.00012,18.87215]
[1712597945751,68.29,71539.978,13.3,-0.48605,0.00012,18.87227]
[1712597945965,68.29,71539.978,13.3,-0.48605,0.00012,18.87227]
[1712597947277,68.29,71539.0577,13.3,-0.48617,0.00012,18.87221]
[1712597947887,68.29,71535.1396,13.3,-0.48665,0.00012,18.87196]
[1712597949814,68.29,71535.379,13.3,-0.48662,0.00012,18.87197]
[1712597949819,68.29,71535.379,13.3,-0.48662,0.00012,18.87197]
[1712597949956,68.29,71535.379,13.3,-0.48662,0.00012,18.87197]
[1712597952940,68.29,71546.1334,13.3,-0.4853,0.00012,18.8726]
[1712597953786,68.29,71546.1334,13.3,-0.4853,0.00012,18.8726]
[1712597953945,68.29,71546.1334,13.3,-0.4853,0.00012,18.8726]
[1712597959443,68.29,71549.9676,13.3,-0.48482,0.00012,18.87277]
[1712597964453,68.28,71548.3749,13.3,-0.48502,0.00012,18.8727]
[1712597966757,68.28,71547.7641,13.3,-0.48509,0.00012,18.87268]
[1712597967892,68.28,71549.3404,13.3,-0.4849,0.00012,18.87275]
[1712597968049,68.28,71549.3404,13.3,-0.4849,0.00012,18.87275]
[1712597970453,68.28,71564.5402,13.3,-0.48303,0.00012,18.87319]
[1712597971995,68.28,71564.2031,13.3,-0.48307,0.00012,18.86908]
[1712597977305,68.28,71558.0281,13.3,-0.48383,0.00012,18.86895]
[1712597979138,68.28,71560.2262,13.3,-0.48356,0.00012,18.869]
[1712597981445,68.28,71558.3566,13.3,-0.48379,0.00012,18.86896]
[1712597981567,68.28,71558.3566,13.3,-0.48379,0.00012,18.86896]
[1712597982883,68.28,71560.8248,13.3,-0.48348,0.00012,18.86902]
[1712597983566,68.28,71560.8248,13.3,-0.48348,0.00012,18.86902]
[1712597988646,68.28,71570.6293,13.3,-0.48228,0.00012,18.86915]
[1712597990260,68.28,71570.18,13.3,-0.48233,0.00012,18.86914]
[1712597991338,68.28,71568.443,13.3,-0.48255,0.00012,18.86913]
[1712597996650,68.28,71566.3568,13.3,-0.4828,0.00012,18.86911]
[1712597998158,68.28,71574.6893,13.3,-0.48178,0.00012,18.86915]
[1712597998826,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712597998967,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712597999006,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712597999371,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712597999662,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712597999845,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712597999913,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712597999966,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712597999978,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712598000183,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712598000268,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712598000449,68.28,71575.1668,13.3,-0.48172,0.00012,18.86915]
[1712598000637,68.28,71578.6198,13.3,-0.48129,0.00012,18.86912]
[1712598001137,68.28,71578.6198,13.3,-0.48129,0.00012,18.86912]
[1712598001174,68.28,71578.6198,13.3,-0.48129,0.00012,18.86912]
[1712598001260,68.28,71578.6198,13.3,-0.48129,0.00012,18.86912]
[1712598001639,68.28,71578.6198,13.3,-0.48129,0.00012,18.86912]
[1712598003069,68.28,71573.1479,13.3,-0.48197,0.00012,18.86915]
[1712598005125,68.28,71568.8161,13.3,-0.4825,0.00012,18.86913]
[1712598005435,68.28,71568.8161,13.3,-0.4825,0.00012,18.86913]
[1712598009727,68.28,71564.0711,13.3,-0.48308,0.00012,18.86908]
[1712598010596,68.28,71564.0711,13.3,-0.48308,0.00012,18.86908]
[1712598011374,68.28,71574.7851,13.3,-0.48176,0.00012,18.86915]
[1712598012132,68.28,71583.097,13.3,-0.48074,0.00012,18.86906]
[1712598013097,68.28,71584.9446,13.3,-0.48051,0.00012,18.86902]
[1712598013114,68.28,71584.9446,13.3,-0.48051,0.00012,18.86902]
[1712598013410,68.28,71584.9446,13.3,-0.48051,0.00012,18.86902]
[1712598013492,68.28,71584.9446,13.3,-0.48051,0.00012,18.86902]
[1712598013517,68.28,71584.9446,13.3,-0.48051,0.00012,18.86902]
[1712598017329,68.27,71593.1422,13.3,-0.4795,0.00012,18.86878]
[1712598019513,68.26,71595.9205,13.3,-0.47916,0.00012,18.86867]
[1712598021741,68.26,71594.8497,13.3,-0.47929,0.00012,18.86872]
[1712598022779,68.26,71594.8497,13.3,-0.47929,0.00012,18.86872]
[1712598022805,68.26,71594.8497,13.3,-0.47929,0.00012,18.86872]
[1712598022878,68.26,71594.8497,13.3,-0.47929,0.00012,18.86872]
[1712598025914,68.26,71616.225,13.3,-0.47666,0.00012,18.86746]
[1712598030867,68.26,71609.8894,13.3,-0.47744,0.00012,18.86792]
[1712598032295,68.26,71610.9477,13.3,-0.47731,0.00012,18.86374]
[1712598032647,68.26,71610.9477,13.3,-0.47731,0.00012,18.86374]
[1712598034002,68.26,71620.2316,13.3,-0.47616,0.00012,18.86303]
[1712598036118,68.27,71622.3235,13.3,-0.4759,0.00012,18.86284]
[1712598037874,68.27,71622.9922,13.3,-0.47582,0.00012,18.86278]
[1712598037882,68.27,71622.9922,13.3,-0.47582,0.00012,18.86278]
[1712598042154,68.27,71627.0959,13.3,-0.47532,0.00012,18.8624]
[1712598042815,68.27,71627.0959,13.3,-0.47532,0.00012,18.8624]
[1712598045363,68.27,71629.4124,13.3,-0.47503,0.00012,18.86217]
[1712598049657,68.27,71627.4864,13.3,-0.47527,0.00012,18.86236]
[1712598050328,68.28,71626.1927,13.3,-0.47543,0.00012,18.86249]
[1712598052586,68.28,71628.3907,13.3,-0.47516,0.00012,18.86227]
[1712598058144,68.28,71634.2207,13.3,-0.47444,0.00012,18.86166]
[1712598059819,68.28,71634.3604,13.3,-0.47442,0.00012,18.86164]
[1712598065191,68.28,71635.405,13.3,-0.4743,0.00012,18.86153]
[1712598065632,68.28,71635.405,13.3,-0.4743,0.00012,18.86153]
[1712598065737,68.28,71635.405,13.3,-0.4743,0.00012,18.86153]
[1712598065826,68.28,71635.405,13.3,-0.4743,0.00012,18.86153]
[1712598066528,68.28,71635.9313,13.3,-0.47423,0.00012,18.86147]
[1712598066555,68.28,71635.9313,13.3,-0.47423,0.00012,18.86147]
[1712598067131,68.28,71635.9313,13.3,-0.47423,0.00012,18.86147]
[1712598067792,68.28,71639.0732,13.3,-0.47384,0.00012,18.8611]
[1712598068591,68.28,71646.094,13.3,-0.47298,0.00012,18.86022]
[1712598074562,68.28,71635.5163,13.3,-0.47428,0.00012,18.86152]
[1712598075759,68.28,71636.4781,13.3,-0.47416,0.00012,18.86141]
[1712598075896,68.28,71636.4781,13.3,-0.47416,0.00012,18.86141]
[1712598079984,68.28,71637.3601,13.3,-0.47405,0.00012,18.8613]
[1712598081698,68.28,71638.8495,13.3,-0.47387,0.00012,18.86113]
[1712598083945,68.28,71645.8101,13.3,-0.47302,0.00012,18.86026]
[1712598085751,68.28,71646.8708,13.3,-0.47288,0.00012,18.86012]
[1712598091373,68.28,71645.984,13.3,-0.47299,0.00012,18.85613]
[1712598093673,68.28,71646.1124,13.3,-0.47298,0.00012,18.85611]
[1712598095790,68.28,71645.5686,13.3,-0.47304,0.00012,18.85618]
[1712598096059,68.28,71645.5686,13.3,-0.47304,0.00012,18.85618]
[1712598101446,68.28,71640.8003,13.3,-0.47363,0.00012,18.85678]
[1712598104068,68.28,71640.0119,13.3,-0.47373,0.00012,18.85688]
[1712598104193,68.28,71640.0119,13.3,-0.47373,0.00012,18.85688]
[1712598107711,68.28,71645.8375,13.3,-0.47301,0.00012,18.85615]
[1712598111693,68.28,71642.0498,13.3,-0.47348,0.00012,18.85663]
[1712598115180,68.28,71634.5256,13.3,-0.4744,0.00012,18.85752]
[1712598115243,68.28,71634.5256,13.3,-0.4744,0.00012,18.85752]
[1712598115669,68.28,71637.7804,13.3,-0.474,0.00012,18.85715]
[1712598115942,68.28,71637.7804,13.3,-0.474,0.00012,18.85715]
[1712598123822,68.28,71635.5321,13.3,-0.47428,0.00012,18.85741]
[1712598124964,68.28,71633.7417,13.3,-0.4745,0.00012,18.8576]
[1712598125148,68.28,71633.7417,13.3,-0.4745,0.00012,18.8576]
[1712598125226,68.28,71633.7417,13.3,-0.4745,0.00012,18.8576]
[1712598125243,68.28,71633.7417,13.3,-0.4745,0.00012,18.8576]
[1712598125399,68.28,71633.7417,13.3,-0.4745,0.00012,18.8576]
[1712598127901,68.28,71629.5682,13.3,-0.47501,0.00012,18.85805]
[1712598128247,68.28,71629.5682,13.3,-0.47501,0.00012,18.85805]
[1712598128483,68.28,71629.5682,13.3,-0.47501,0.00012,18.85805]
[1712598128567,68.28,71629.5682,13.3,-0.47501,0.00012,18.85805]
[1712598130038,68.28,71627.1316,13.3,-0.47531,0.00012,18.85829]
[1712598132303,68.28,71617.2676,13.3,-0.47653,0.00012,18.85917]
[1712598132486,68.28,71617.2676,13.3,-0.47653,0.00012,18.85917]
[1712598132777,68.28,71617.2676,13.3,-0.47653,0.00012,18.85917]
[1712598132927,68.28,71617.2676,13.3,-0.47653,0.00012,18.85917]
[1712598133034,68.28,71617.2676,13.3,-0.47653,0.00012,18.85917]
[1712598133113,68.28,71617.2676,13.3,-0.47653,0.00012,18.85917]
[1712598133339,68.28,71617.2676,13.3,-0.47653,0.00012,18.85917]
[1712598133518,68.28,71617.2676,13.3,-0.47653,0.00012,18.85917]
[1712598133832,68.28,71612.6484,13.3,-0.4771,0.00012,18.85952]
[1712598134683,68.28,71630.2207,13.3,-0.47493,0.00012,18.85798]
[1712598135181,68.28,71630.2207,13.3,-0.47493,0.00012,18.85798]
[1712598136616,68.28,71630.2207,13.3,-0.47493,0.00012,18.85798]
[1712598137063,68.28,71633.1866,13.3,-0.47457,0.00012,18.85767]
[1712598137246,68.28,71633.1866,13.3,-0.47457,0.00012,18.85767]
[1712598138875,68.28,71623.1263,13.3,-0.47581,0.00012,18.85867]
[1712598140491,68.28,71619.7471,13.3,-0.47622,0.00012,18.85897]
[1712598141480,68.29,71619.4789,13.3,-0.47626,0.00012,18.85899]
[1712598143383,68.29,71621.5603,13.3,-0.476,0.00012,18.85881]
[1712598145158,68.29,71621.043,13.3,-0.47606,0.00012,18.85886]
[1712598145232,68.29,71621.043,13.3,-0.47606,0.00012,18.85886]
[1712598148924,68.29,71619.5975,13.3,-0.47624,0.00012,18.85898]
[1712598149124,68.29,71619.5975,13.3,-0.47624,0.00012,18.85898]
[1712598150045,68.29,71619.4616,13.3,-0.47626,0.00012,18.85899]
[1712598151039,68.29,71622.8867,13.3,-0.47584,0.00012,18.85869]
[1712598152121,68.3,71627.0263,13.3,-0.47533,0.00012,18.8542]
[1712598155234,68.3,71632.0461,13.3,-0.47471,0.00012,18.85369]
[1712598155289,68.3,71632.0461,13.3,-0.47471,0.00012,18.85369]
[1712598155864,68.3,71629.8391,13.3,-0.47498,0.00012,18.85392]
[1712598156478,68.3,71629.8391,13.3,-0.47498,0.00012,18.85392]
[1712598157811,68.3,71628.7443,13.3,-0.47511,0.00012,18.85403]
[1712598159219,68.3,71628.6635,13.3,-0.47512,0.00012,18.85404]
[1712598159636,68.3,71628.6635,13.3,-0.47512,0.00012,18.85404]
[1712598163883,68.3,71626.0423,13.3,-0.47545,0.00012,18.8543]
[1712598163962,68.3,71625.002,13.3,-0.47558,0.00012,18.85439]
[1712598164785,68.3,71625.002,13.3,-0.47558,0.00012,18.85439]
[1712598165338,68.3,71623.0984,13.3,-0.47581,0.00012,18.85457]
[1712598167839,68.3,71620.9235,13.3,-0.47608,0.00012,18.85476]
[1712598167990,68.3,71621.8065,13.3,-0.47597,0.00012,18.85469]
[1712598169026,68.31,71621.6706,13.3,-0.47599,0.00012,18.8547]
[1712598173508,68.31,71616.8672,13.3,-0.47658,0.00012,18.8551]
[1712598177239,68.31,71618.107,13.3,-0.47643,0.00012,18.855]
[1712598177944,68.31,71618.107,13.3,-0.47643,0.00012,18.855]
[1712598180585,68.32,71617.5874,13.3,-0.47649,0.00012,18.85504]
[1712598181871,68.32,71617.5282,13.3,-0.4765,0.00012,18.85505]
[1712598182456,68.32,71615.8113,13.3,-0.47671,0.00012,18.85519]
[1712598182641,68.32,71615.8113,13.3,-0.47671,0.00012,18.85519]
[1712598182690,68.32,71615.8113,13.3,-0.47671,0.00012,18.85519]
[1712598182991,68.32,71615.8113,13.3,-0.47671,0.00012,18.85519]
[1712598186179,68.33,71616.9799,13.3,-0.47657,0.00012,18.85509]
[1712598186637,68.33,71616.9799,13.3,-0.47657,0.00012,18.85509]
[1712598192085,68.33,71620.6819,13.3,-0.47611,0.00012,18.85479]
[1712598192679,68.33,71620.6819,13.3,-0.47611,0.00012,18.85479]
[1712598194973,68.33,71624.4256,13.3,-0.47565,0.00012,18.85446]
[1712598195066,68.33,71624.4256,13.3,-0.47565,0.00012,18.85446]
[1712598195137,68.33,71626.3585,13.3,-0.47541,0.00012,18.85427]
[1712598195283,68.33,71626.3585,13.3,-0.47541,0.00012,18.85427]
[1712598197086,68.33,71627.4092,13.3,-0.47528,0.00012,18.85417]
[1712598197106,68.33,71627.4092,13.3,-0.47528,0.00012,18.85417]
[1712598199270,68.34,71622.9924,13.3,-0.47583,0.00012,18.85459]
[1712598200004,68.34,71622.9924,13.3,-0.47583,0.00012,18.85459]
[1712598201719,68.34,71623.5261,13.3,-0.47576,0.00012,18.85454]
[1712598204337,68.34,71621.9905,13.3,-0.47595,0.00012,18.85468]
[1712598208053,68.34,71626.3336,13.3,-0.47542,0.00012,18.85428]
[1712598211395,68.34,71623.012,13.3,-0.47582,0.00012,18.85048]
[1712598212706,68.34,71624.0172,13.3,-0.4757,0.00012,18.85039]
[1712598214186,68.34,71622.599,13.3,-0.47587,0.00012,18.85052]
[1712598215755,68.34,71623.8361,13.3,-0.47572,0.00012,18.8504]
[1712598217666,68.33,71623.7164,13.3,-0.47574,0.00012,18.85041]
[1712598217712,68.33,71623.7164,13.3,-0.47574,0.00012,18.85041]
[1712598221979,68.33,71621.9209,13.3,-0.47596,0.00012,18.85057]
[1712598222695,68.33,71619.2573,13.3,-0.47628,0.00012,18.8508]
[1712598222763,68.33,71619.2573,13.3,-0.47628,0.00012,18.8508]
[1712598222769,68.33,71619.2573,13.3,-0.47628,0.00012,18.8508]
[1712598226945,68.32,71617.183,13.3,-0.47654,0.00012,18.85097]
[1712598232366,68.31,71611.1131,13.3,-0.47729,0.00012,18.85142]
[1712598233110,68.31,71611.1131,13.3,-0.47729,0.00012,18.85142]
[1712598233480,68.31,71611.6351,13.3,-0.47722,0.00012,18.85138]
[1712598233686,68.31,71611.6351,13.3,-0.47722,0.00012,18.85138]
[1712598233903,68.31,71611.6351,13.3,-0.47722,0.00012,18.85138]
[1712598234342,68.31,71611.6351,13.3,-0.47722,0.00012,18.85138]
[1712598234393,68.31,71609.156,13.3,-0.47753,0.00012,18.85155]
[1712598235991,68.31,71599.6648,13.3,-0.4787,0.00012,18.85209]
[1712598236013,68.31,71599.6648,13.3,-0.4787,0.00012,18.85209]
[1712598237219,68.31,71590.8225,13.3,-0.47979,0.00012,18.85245]
[1712598237898,68.3,71589.889,13.3,-0.4799,0.00012,18.85247]
[1712598238299,68.3,71589.889,13.3,-0.4799,0.00012,18.85247]
[1712598238374,68.3,71589.889,13.3,-0.4799,0.00012,18.85247]
[1712598238560,68.3,71589.8487,13.3,-0.47991,0.00012,18.85248]
[1712598238916,68.3,71589.8487,13.3,-0.47991,0.00012,18.85248]
[1712598239145,68.3,71589.8487,13.3,-0.47991,0.00012,18.85248]
[1712598239253,68.3,71589.8487,13.3,-0.47991,0.00012,18.85248]
[1712598239255,68.3,71589.8487,13.3,-0.47991,0.00012,18.85248]
[1712598239558,68.3,71583.9419,13.3,-0.48063,0.00012,18.85263]
[1712598239808,68.3,71583.9419,13.3,-0.48063,0.00012,18.85263]
[1712598244710,68.3,71579.8262,13.3,-0.48114,0.00012,18.85269]
[1712598244925,68.3,71579.8262,13.3,-0.48114,0.00012,18.85269]
[1712598244952,68.3,71579.8262,13.3,-0.48114,0.00012,18.85269]
[1712598245489,68.3,71577.9815,13.3,-0.48137,0.00012,18.85271]
[1712598245503,68.3,71577.9815,13.3,-0.48137,0.00012,18.85271]
[1712598245850,68.3,71577.9815,13.3,-0.48137,0.00012,18.85271]
[1712598246176,68.3,71577.9815,13.3,-0.48137,0.00012,18.85271]
[1712598246193,68.3,71577.9815,13.3,-0.48137,0.00012,18.85271]
[1712598246610,68.3,71579.4235,13.3,-0.48119,0.00012,18.8527]
[1712598246735,68.3,71579.4235,13.3,-0.48119,0.00012,18.8527]
[1712598247612,68.3,71592.2113,13.3,-0.47961,0.00012,18.8524]
[1712598247817,68.3,71592.2113,13.3,-0.47961,0.00012,18.8524]
[1712598247895,68.3,71592.2113,13.3,-0.47961,0.00012,18.8524]
[1712598249086,68.3,71599.8545,13.3,-0.47867,0.00012,18.85208]
[1712598249807,68.3,71601.4363,13.3,-0.47848,0.00012,18.852]
[1712598249836,68.3,71601.4363,13.3,-0.47848,0.00012,18.852]
[1712598250376,68.3,71601.4363,13.3,-0.47848,0.00012,18.852]
[1712598251373,68.29,71612.3104,13.3,-0.47714,0.00012,18.85133]
[1712598255727,68.28,71616.5456,13.3,-0.47661,0.00012,18.85101]
[1712598260099,68.28,71614.4911,13.3,-0.47687,0.00012,18.85117]
[1712598263272,68.27,71616.2856,13.3,-0.47665,0.00012,18.85103]
[1712598267123,68.27,71620.1608,13.3,-0.47617,0.00012,18.85071]
[1712598268803,68.26,71619.6312,13.3,-0.47623,0.00012,18.85076]
[1712598270857,68.26,71620.3116,13.3,-0.47615,0.00012,18.8507]
[1712598276673,68.25,71614.3134,13.3,-0.47689,0.00012,18.84707]
[1712598281708,68.24,71613.6372,13.3,-0.47697,0.00012,18.84712]
[1712598285858,68.23,71612.3368,13.3,-0.47713,0.00012,18.84721]
[1712598286169,68.23,71612.3368,13.3,-0.47713,0.00012,18.84721]
[1712598287839,68.23,71611.772,13.3,-0.4772,0.00012,18.84725]
[1712598293744,68.22,71614.4674,13.3,-0.47686,0.00012,18.84705]
[1712598298184,68.21,71613.0674,13.3,-0.47704,0.00012,18.84715]
[1712598299777,68.21,71612.168,13.3,-0.47715,0.00012,18.84722]
[1712598304228,68.2,71606.1698,13.3,-0.47789,0.00012,18.84761]
[1712598304997,68.2,71606.3029,13.3,-0.47787,0.00012,18.8476]
[1712598306083,68.2,71606.8161,13.3,-0.47781,0.00012,18.84757]
[1712598309264,68.19,71614.6347,13.3,-0.47684,0.00012,18.84703]
[1712598311135,68.19,71616.6295,13.3,-0.4766,0.00012,18.84688]
[1712598311548,68.19,71616.6295,13.3,-0.4766,0.00012,18.84688]
[1712598312272,68.19,71615.7257,13.3,-0.47671,0.00012,18.84695]
[1712598314368,68.19,71619.1994,13.3,-0.47628,0.00012,18.84666]
[1712598314847,68.19,71619.1994,13.3,-0.47628,0.00012,18.84666]
[1712598315246,68.19,71618.7491,13.3,-0.47633,0.00012,18.8467]
[1712598316398,68.18,71619.1232,13.3,-0.47629,0.00012,18.84667]
[1712598317188,68.18,71615.494,13.3,-0.47673,0.00012,18.84696]
[1712598317786,68.18,71615.494,13.3,-0.47673,0.00012,18.84696]
[1712598317911,68.18,71615.494,13.3,-0.47673,0.00012,18.84696]
[1712598317912,68.18,71615.494,13.3,-0.47673,0.00012,18.84696]
[1712598318039,68.18,71614.7804,13.3,-0.47682,0.00012,18.84702]
[1712598318111,68.18,71614.7804,13.3,-0.47682,0.00012,18.84702]
[1712598318169,68.18,71614.7804,13.3,-0.47682,0.00012,18.84702]
[1712598318792,68.18,71614.7804,13.3,-0.47682,0.00012,18.84702]
[1712598319203,68.18,71614.7804,13.3,-0.47682,0.00012,18.84702]
[1712598319225,68.18,71614.7804,13.3,-0.47682,0.00012,18.84702]
[1712598319271,68.18,71614.7804,13.3,-0.47682,0.00012,18.84702]
[1712598319982,68.18,71632.8651,13.3,-0.47459,0.00012,18.84534]
[1712598323711,68.18,71637.3179,13.3,-0.47404,0.00012,18.84484]
[1712598327492,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598327693,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598327761,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598327836,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598327863,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598328003,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598328028,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598328424,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598328438,68.18,71638.7862,13.3,-0.47386,0.00012,18.84466]
[1712598329197,68.18,71641.5116,13.3,-0.47352,0.00012,18.84433]
[1712598329342,68.18,71641.5116,13.3,-0.47352,0.00012,18.84433]
[1712598330053,68.18,71661.1193,13.3,-0.47111,0.00012,18.84154]
[1712598330454,68.18,71661.1193,13.3,-0.47111,0.00012,18.84154]
[1712598334399,68.18,71657.9198,13.3,-0.4715,0.00012,18.83793]
[1712598334959,68.18,71657.9198,13.3,-0.4715,0.00012,18.83793]
[1712598335128,68.18,71655.3816,13.3,-0.47181,0.00012,18.83831]
[1712598335486,68.18,71655.3816,13.3,-0.47181,0.00012,18.83831]
[1712598335503,68.18,71655.3816,13.3,-0.47181,0.00012,18.83831]
[1712598335543,68.18,71655.3816,13.3,-0.47181,0.00012,18.83831]
[1712598335598,68.18,71655.3816,13.3,-0.47181,0.00012,18.83831]
[1712598335712,68.18,71655.3816,13.3,-0.47181,0.00012,18.83831]
[1712598336190,68.18,71667.3099,13.3,-0.47034,0.00012,18.8364]
[1712598336212,68.18,71667.3099,13.3,-0.47034,0.00012,18.8364]
[1712598336907,68.18,71667.3099,13.3,-0.47034,0.00012,18.8364]
[1712598338805,68.18,71672.877,13.3,-0.46965,0.00012,18.83541]
[1712598339309,68.18,71670.929,13.3,-0.46989,0.00012,18.83576]
[1712598341879,68.17,71663.1695,13.3,-0.47085,0.00012,18.83709]
[1712598342235,68.17,71662.1947,13.3,-0.47097,0.00012,18.83725]
[1712598342544,68.17,71662.1947,13.3,-0.47097,0.00012,18.83725]
[1712598344599,68.17,71664.7327,13.3,-0.47066,0.00012,18.83683]
[1712598344869,68.17,71664.7327,13.3,-0.47066,0.00012,18.83683]
[1712598345103,68.17,71664.7327,13.3,-0.47066,0.00012,18.83683]
[1712598345429,68.17,71663.54,13.3,-0.4708,0.00012,18.83702]
[1712598345632,68.17,71663.54,13.3,-0.4708,0.00012,18.83702]
[1712598346404,68.17,71662.6441,13.3,-0.47091,0.00012,18.83717]
[1712598348697,68.17,71663.4068,13.3,-0.47082,0.00012,18.83705]
[1712598351186,68.17,71659.7382,13.3,-0.47127,0.00012,18.83764]
[1712598352194,68.17,71658.3622,13.3,-0.47144,0.00012,18.83785]
[1712598352287,68.17,71656.9451,13.3,-0.47162,0.00012,18.83807]
[1712598352350,68.17,71656.9451,13.3,-0.47162,0.00012,18.83807]
[1712598352388,68.17,71656.9451,13.3,-0.47162,0.00012,18.83807]
[1712598352393,68.17,71656.9451,13.3,-0.47162,0.00012,18.83807]
[1712598352403,68.17,71656.9451,13.3,-0.47162,0.00012,18.83807]
[1712598357540,68.16,71654.829,13.3,-0.47188,0.00012,18.83839]
[1712598361839,68.16,71658.5613,13.3,-0.47142,0.00012,18.83782]
[1712598365850,68.16,71666.2532,13.3,-0.47047,0.00012,18.83656]
[1712598365856,68.16,71666.2532,13.3,-0.47047,0.00012,18.83656]
[1712598365905,68.16,71666.2532,13.3,-0.47047,0.00012,18.83656]
[1712598366863,68.16,71667.0184,13.3,-0.47037,0.00012,18.83643]
[1712598367558,68.16,71668.1503,13.3,-0.47023,0.00012,18.83624]
[1712598369211,68.16,71674.2133,13.3,-0.46949,0.00012,18.83515]
[1712598371189,68.15,71674.7531,13.3,-0.46942,0.00012,18.83505]
[1712598376378,68.14,71673.0823,13.3,-0.46962,0.00012,18.83535]
[1712598376738,68.14,71673.0823,13.3,-0.46962,0.00012,18.83535]
[1712598377345,68.14,71673.0823,13.3,-0.46962,0.00012,18.83535]
[1712598377392,68.14,71673.3399,13.3,-0.46959,0.00012,18.83531]
[1712598377418,68.14,71673.3399,13.3,-0.46959,0.00012,18.83531]
[1712598379837,68.14,71668.0883,13.3,-0.47024,0.00012,18.83624]
[1712598379898,68.14,71668.0883,13.3,-0.47024,0.00012,18.83624]
[1712598380653,68.14,71666.7647,13.3,-0.4704,0.00012,18.83647]
[1712598381291,68.14,71666.7647,13.3,-0.4704,0.00012,18.83647]
[1712598381390,68.14,71666.7647,13.3,-0.4704,0.00012,18.83647]
[1712598381920,68.14,71668.7999,13.3,-0.47015,0.00012,18.83611]
[1712598382499,68.14,71670.0419,13.3,-0.47,0.00012,18.8359]
[1712598383250,68.14,71670.0419,13.3,-0.47,0.00012,18.8359]
[1712598383261,68.14,71670.0419,13.3,-0.47,0.00012,18.8359]
[1712598388214,68.13,71656.3308,13.3,-0.47169,0.00012,18.83815]
[1712598391726,68.13,71649.8562,13.3,-0.47248,0.00012,18.83498]
[1712598392116,68.13,71649.8562,13.3,-0.47248,0.00012,18.83498]
[1712598392313,68.13,71649.8562,13.3,-0.47248,0.00012,18.83498]
[1712598392542,68.13,71649.4989,13.3,-0.47253,0.00012,18.83503]
[1712598393471,68.13,71644.8231,13.3,-0.47311,0.00012,18.83566]
[1712598395725,68.14,71638.7369,13.3,-0.47386,0.00012,18.83643]
[1712598401553,68.14,71637.736,13.3,-0.47398,0.00012,18.83655]
[1712598402476,68.14,71637.7145,13.3,-0.47398,0.00012,18.83655]
[1712598404116,68.14,71638.6386,13.3,-0.47387,0.00012,18.83644]
[1712598404878,68.14,71634.9017,13.3,-0.47433,0.00012,18.83688]
[1712598405323,68.14,71634.9017,13.3,-0.47433,0.00012,18.83688]
[1712598405435,68.14,71634.9017,13.3,-0.47433,0.00012,18.83688]
[1712598406652,68.14,71633.2302,13.3,-0.47454,0.00012,18.83706]
[1712598409075,68.14,71629.9732,13.3,-0.47494,0.00012,18.83741]
[1712598414644,68.14,71628.1747,13.3,-0.47516,0.00012,18.8376]
[1712598420453,68.14,71628.7901,13.3,-0.47509,0.00012,18.83753]
[1712598425722,68.13,71629.1448,13.3,-0.47504,0.00012,18.8375]
[1712598430756,68.13,71624.9584,13.3,-0.47556,0.00012,18.83791]
[1712598432185,68.13,71623.7672,13.3,-0.47571,0.00012,18.83802]
[1712598434646,68.13,71621.0313,13.3,-0.47604,0.00012,18.83827]
[1712598434807,68.13,71620.4689,13.3,-0.47611,0.00012,18.83832]
[1712598439256,68.12,71612.1001,13.3,-0.47715,0.00012,18.83898]
[1712598442871,68.11,71608.9407,13.3,-0.47754,0.00012,18.8392]
[1712598444693,68.11,71607.7181,13.3,-0.47769,0.00012,18.83928]
[1712598448226,68.11,71606.9653,13.3,-0.47778,0.00012,18.83933]
[1712598450646,68.1,71604.8925,13.3,-0.47804,0.00012,18.83945]
[1712598454283,68.1,71603.9769,13.3,-0.47815,0.00012,18.8354]
[1712598454566,68.1,71603.9769,13.3,-0.47815,0.00012,18.8354]
[1712598454735,68.1,71603.9769,13.3,-0.47815,0.00012,18.8354]
[1712598454752,68.1,71603.9769,13.3,-0.47815,0.00012,18.8354]
[1712598455157,68.1,71603.9769,13.3,-0.47815,0.00012,18.8354]
[1712598455422,68.1,71603.9769,13.3,-0.47815,0.00012,18.8354]
[1712598455805,68.1,71603.9769,13.3,-0.47815,0.00012,18.8354]
[1712598457947,68.09,71587.7645,13.3,-0.48016,0.00012,18.83609]
[1712598459059,68.09,71585.6297,13.3,-0.48042,0.00012,18.83614]
[1712598459794,68.09,71585.6297,13.3,-0.48042,0.00012,18.83614]
[1712598460021,68.09,71587.0659,13.3,-0.48024,0.00012,18.83611]
[1712598460937,68.09,71587.0659,13.3,-0.48024,0.00012,18.83611]
[1712598461403,68.09,71587.8189,13.3,-0.48015,0.00012,18.83609]
[1712598461440,68.09,71587.8189,13.3,-0.48015,0.00012,18.83609]
[1712598462531,68.09,71587.7263,13.3,-0.48016,0.00012,18.83609]
[1712598462970,68.09,71587.7263,13.3,-0.48016,0.00012,18.83609]
[1712598463482,68.09,71587.7263,13.3,-0.48016,0.00012,18.83609]
[1712598463987,68.09,71602.3249,13.3,-0.47835,0.00012,18.83549]
[1712598464739,68.09,71602.3249,13.3,-0.47835,0.00012,18.83549]
[1712598466261,68.09,71609.433,13.3,-0.47747,0.00012,18.83505]
[1712598466912,68.09,71609.433,13.3,-0.47747,0.00012,18.83505]
[1712598466912,68.09,71609.433,13.3,-0.47747,0.00012,18.83505]
[1712598467466,68.09,71608.4709,13.3,-0.47759,0.00012,18.83512]
[1712598469355,68.08,71589.5171,13.3,-0.47994,0.00012,18.83604]
[1712598471589,68.08,71590.2852,13.3,-0.47984,0.00012,18.83601]
[1712598477078,68.08,71597.0763,13.3,-0.479,0.00012,18.83575]
[1712598482114,68.07,71597.6009,13.3,-0.47894,0.00012,18.83572]
[1712598484124,68.07,71595.7185,13.3,-0.47917,0.00012,18.83581]
[1712598484555,68.07,71595.4294,13.3,-0.47921,0.00012,18.83582]
[1712598484826,68.07,71595.4294,13.3,-0.47921,0.00012,18.83582]
[1712598484875,68.07,71595.4294,13.3,-0.47921,0.00012,18.83582]
[1712598485065,68.07,71595.4294,13.3,-0.47921,0.00012,18.83582]
[1712598485226,68.07,71602.0292,13.3,-0.47839,0.00012,18.8355]
[1712598486042,68.07,71602.0292,13.3,-0.47839,0.00012,18.8355]
[1712598489101,68.07,71614.0832,13.3,-0.4769,0.00012,18.83472]
[1712598491523,68.06,71610.4382,13.3,-0.47735,0.00012,18.83498]
[1712598492458,68.06,71611.2302,13.3,-0.47725,0.00012,18.83492]
[1712598494834,68.06,71617.3428,13.3,-0.47649,0.00012,18.83446]
[1712598498260,68.06,71610.7213,13.3,-0.47731,0.00012,18.83496]
[1712598498784,68.06,71610.7213,13.3,-0.47731,0.00012,18.83496]
[1712598498861,68.06,71610.7213,13.3,-0.47731,0.00012,18.83496]
[1712598500836,68.05,71619.7938,13.3,-0.47619,0.00012,18.83425]
[1712598506281,68.05,71622.2136,13.3,-0.47589,0.00012,18.83403]
[1712598506621,68.05,71622.2136,13.3,-0.47589,0.00012,18.83403]
[1712598512324,68.04,71623.4909,13.3,-0.47573,0.00012,18.8298]
[1712598516073,68.03,71623.4484,13.3,-0.47573,0.00012,18.8298]
[1712598516289,68.03,71623.4484,13.3,-0.47573,0.00012,18.8298]
[1712598516335,68.03,71623.4484,13.3,-0.47573,0.00012,18.8298]
[1712598516391,68.03,71624.5168,13.3,-0.4756,0.00012,18.8297]
[1712598516662,68.03,71624.5168,13.3,-0.4756,0.00012,18.8297]
[1712598519250,68.02,71640.8921,13.3,-0.47357,0.00012,18.82789]
[1712598522989,68.02,71642.3345,13.3,-0.4734,0.00012,18.82771]
[1712598523031,68.02,71642.3345,13.3,-0.4734,0.00012,18.82771]
[1712598523303,68.02,71642.3345,13.3,-0.4734,0.00012,18.82771]
[1712598528438,68.02,71642.4428,13.3,-0.47338,0.00012,18.82769]
[1712598529031,68.02,71642.4428,13.3,-0.47338,0.00012,18.82769]
[1712598529652,68.01,71641.6335,13.3,-0.47348,0.00012,18.8278]
[1712598529663,68.01,71641.6335,13.3,-0.47348,0.00012,18.8278]
[1712598533791,68.0,71647.8047,13.3,-0.47272,0.00012,18.82698]
[1712598534150,68.0,71647.8047,13.3,-0.47272,0.00012,18.82698]
[1712598534230,68.0,71647.8047,13.3,-0.47272,0.00012,18.82698]
[1712598534302,68.0,71647.8047,13.3,-0.47272,0.00012,18.82698]
[1712598534505,68.0,71655.7952,13.3,-0.47173,0.00012,18.82582]
[1712598534915,68.0,71655.7952,13.3,-0.47173,0.00012,18.82582]
[1712598540010,68.0,71658.2787,13.3,-0.47142,0.00012,18.82543]
[1712598544504,68.0,71659.929,13.3,-0.47122,0.00012,18.82517]
[1712598544607,68.0,71661.863,13.3,-0.47098,0.00012,18.82486]
[1712598544708,68.0,71661.863,13.3,-0.47098,0.00012,18.82486]
[1712598545638,68.0,71662.5458,13.3,-0.47089,0.00012,18.82475]
[1712598546655,68.0,71670.6954,13.3,-0.46988,0.00012,18.82334]
[1712598546662,68.0,71670.6954,13.3,-0.46988,0.00012,18.82334]
[1712598546690,68.0,71670.6954,13.3,-0.46988,0.00012,18.82334]
[1712598548958,68.0,71681.2777,13.3,-0.46858,0.00012,18.82134]
[1712598549248,68.0,71681.2777,13.3,-0.46858,0.00012,18.82134]
[1712598549492,68.0,71684.7193,13.3,-0.46815,0.00012,18.82065]
[1712598551538,68.0,71688.1541,13.3,-0.46773,0.00012,18.81993]
[1712598552558,68.0,71687.9358,13.3,-0.46775,0.00012,18.81998]
[1712598553851,67.99,71684.5565,13.3,-0.46817,0.00012,18.82068]
[1712598555076,67.99,71679.5682,13.3,-0.46879,0.00012,18.82168]
[1712598555156,67.99,71679.5682,13.3,-0.46879,0.00012,18.82168]
[1712598555343,67.99,71679.5682,13.3,-0.46879,0.00012,18.82168]
[1712598555633,67.99,71681.4186,13.3,-0.46856,0.00012,18.82131]
[1712598555811,67.99,71681.4186,13.3,-0.46856,0.00012,18.82131]
[1712598556569,67.99,71681.4186,13.3,-0.46856,0.00012,18.82131]
[1712598556648,67.99,71669.9817,13.3,-0.46997,0.00012,18.82347]
[1712598556793,67.99,71669.9817,13.3,-0.46997,0.00012,18.82347]
[1712598557337,67.99,71669.9817,13.3,-0.46997,0.00012,18.82347]
[1712598562677,67.99,71671.1166,13.3,-0.46983,0.00012,18.82326]
[1712598563696,67.99,71670.5062,13.3,-0.46991,0.00012,18.82337]
[1712598564044,67.99,71670.5062,13.3,-0.46991,0.00012,18.82337]
[1712598564264,67.99,71670.5062,13.3,-0.46991,0.00012,18.82337]
[1712598565716,67.98,71665.2636,13.3,-0.47055,0.00012,18.82428]
[1712598565875,67.98,71665.2636,13.3,-0.47055,0.00012,18.82428]
[1712598568334,67.98,71659.0668,13.3,-0.47132,0.00012,18.8253]
[1712598571889,67.98,71655.2605,13.3,-0.47179,0.00012,18.82177]
[1712598571899,67.98,71655.2605,13.3,-0.47179,0.00012,18.82177]
[1712598572421,67.98,71655.2605,13.3,-0.47179,0.00012,18.82177]
[1712598573224,67.98,71653.4347,13.3,-0.47201,0.00012,18.82204]
[1712598573810,67.98,71645.2813,13.3,-0.47302,0.00012,18.82319]
[1712598574421,67.98,71645.2813,13.3,-0.47302,0.00012,18.82319]
[1712598575756,67.98,71637.9447,13.3,-0.47393,0.00012,18.82412]
[1712598577650,67.97,71632.1967,13.3,-0.47464,0.00012,18.82478]
[1712598582815,67.97,71625.8015,13.3,-0.47544,0.00012,18.82545]
[1712598583987,67.97,71626.709,13.3,-0.47532,0.00012,18.82536]
[1712598587104,67.97,71636.3055,13.3,-0.47413,0.00012,18.82431]
[1712598592885,67.97,71643.6313,13.3,-0.47323,0.00012,18.82341]
[1712598593646,67.97,71643.6313,13.3,-0.47323,0.00012,18.82341]
[1712598597791,67.97,71652.8624,13.3,-0.47208,0.00012,18.82213]
[1712598598180,67.97,71652.8624,13.3,-0.47208,0.00012,18.82213]
[1712598601277,67.97,71657.0394,13.3,-0.47157,0.00012,18.82149]
[1712598606985,67.96,71656.9223,13.3,-0.47158,0.00012,18.82151]
[1712598607803,67.96,71656.9223,13.3,-0.47158,0.00012,18.82151]
[1712598608538,67.96,71657.0798,13.3,-0.47156,0.00012,18.82148]
[1712598608632,67.96,71657.0798,13.3,-0.47156,0.00012,18.82148]
[1712598608742,67.96,71657.0798,13.3,-0.47156,0.00012,18.82148]
[1712598609269,67.96,71658.8452,13.3,-0.47134,0.00012,18.8212]
[1712598611263,67.96,71667.0845,13.3,-0.47032,0.00012,18.81984]
[1712598611420,67.96,71667.0845,13.3,-0.47032,0.00012,18.81984]
[1712598611427,67.96,71667.0845,13.3,-0.47032,0.00012,18.81984]
[1712598616133,67.96,71668.2202,13.3,-0.47018,0.00012,18.81964]
[1712598619265,67.95,71677.2395,13.3,-0.46906,0.00012,18.81798]
[1712598625111,67.95,71669.2563,13.3,-0.47005,0.00012,18.81945]
[1712598626207,67.95,71667.2715,13.3,-0.4703,0.00012,18.8198]
[1712598626926,67.95,71667.2715,13.3,-0.4703,0.00012,18.8198]
[1712598629099,67.94,71665.4023,13.3,-0.47053,0.00012,18.82012]
[1712598632286,67.93,71652.9452,13.3,-0.47207,0.00012,18.81797]
[1712598638201,67.92,71655.5835,13.3,-0.47174,0.00012,18.81757]
[1712598639448,67.92,71655.2322,13.3,-0.47178,0.00012,18.81762]
[1712598639688,67.92,71655.2322,13.3,-0.47178,0.00012,18.81762]
[1712598639946,67.92,71655.2322,13.3,-0.47178,0.00012,18.81762]
[1712598640024,67.92,71655.2322,13.3,-0.47178,0.00012,18.81762]
[1712598640954,67.92,71655.2322,13.3,-0.47178,0.00012,18.81762]
[1712598641042,67.92,71655.2322,13.3,-0.47178,0.00012,18.81762]
[1712598642043,67.92,71664.5724,13.3,-0.47062,0.00012,18.81612]
[1712598642180,67.92,71664.5724,13.3,-0.47062,0.00012,18.81612]
[1712598647264,67.91,71666.9089,13.3,-0.47033,0.00012,18.81572]
[1712598652126,67.9,71662.6896,13.3,-0.47085,0.00012,18.81643]
[1712598657335,67.89,71659.9797,13.3,-0.47119,0.00012,18.81687]
[1712598662369,67.88,71657.256,13.3,-0.47152,0.00012,18.81729]
[1712598666164,67.88,71657.0418,13.3,-0.47155,0.00012,18.81732]
[1712598666991,67.87,71658.3904,13.3,-0.47138,0.00012,18.81711]
[1712598667030,67.87,71658.3904,13.3,-0.47138,0.00012,18.81711]
[1712598667071,67.87,71658.3904,13.3,-0.47138,0.00012,18.81711]
[1712598667331,67.87,71658.3904,13.3,-0.47138,0.00012,18.81711]
[1712598669185,67.87,71673.8755,13.3,-0.46946,0.00012,18.81444]
[1712598671047,67.87,71674.4194,13.3,-0.46939,0.00012,18.81434]
[1712598675682,67.87,71670.959,13.3,-0.46982,0.00012,18.81497]
[1712598676655,67.87,71673.2964,13.3,-0.46953,0.00012,18.81455]
[1712598677070,67.87,71673.2964,13.3,-0.46953,0.00012,18.81455]
[1712598678380,67.87,71674.2416,13.3,-0.46942,0.00012,18.81437]
[1712598683529,67.86,71672.1275,13.3,-0.46968,0.00012,18.81476]
[1712598684861,67.86,71670.0339,13.3,-0.46994,0.00012,18.81514]
[1712598686659,67.86,71669.1199,13.3,-0.47005,0.00012,18.8153]
[1712598686883,67.86,71669.1199,13.3,-0.47005,0.00012,18.8153]
[1712598687615,67.86,71669.7028,13.3,-0.46998,0.00012,18.8152]
[1712598690798,67.86,71675.883,13.3,-0.46921,0.00012,18.81405]
[1712598691769,67.86,71676.2961,13.3,-0.46916,0.00012,18.80985]
[1712598697648,67.86,71671.9288,13.3,-0.4697,0.00012,18.81067]
[1712598700219,67.86,71672.006,13.3,-0.46969,0.00012,18.81065]
[1712598700292,67.86,71672.006,13.3,-0.46969,0.00012,18.81065]
[1712598700840,67.85,71672.4023,13.3,-0.46964,0.00012,18.81058]
[1712598701588,67.85,71672.4023,13.3,-0.46964,0.00012,18.81058]
[1712598707704,67.85,71685.5539,13.3,-0.46801,0.00012,18.808]
[1712598712740,67.85,71683.0551,13.3,-0.46832,0.00012,18.80851]
[1712598716981,67.84,71684.6519,13.3,-0.46812,0.00012,18.80818]
[1712598720393,67.84,71679.556,13.3,-0.46875,0.00012,18.80921]
[1712598725560,67.84,71693.5133,13.3,-0.46702,0.00012,18.80628]
[1712598725565,67.84,71693.5133,13.3,-0.46702,0.00012,18.80628]
[1712598726967,67.84,71698.9251,13.3,-0.46635,0.00012,18.80504]
[1712598732197,67.84,71697.0314,13.3,-0.46658,0.00012,18.80548]
[1712598732202,67.84,71697.0314,13.3,-0.46658,0.00012,18.80548]
[1712598732466,67.84,71696.9879,13.3,-0.46659,0.00012,18.80549]
[1712598732898,67.84,71696.9879,13.3,-0.46659,0.00012,18.80549]
[1712598734499,67.84,71699.2189,13.3,-0.46631,0.00012,18.80498]
[1712598734521,67.84,71699.2189,13.3,-0.46631,0.00012,18.80498]
[1712598734808,67.84,71699.2189,13.3,-0.46631,0.00012,18.80498]
[1712598734865,67.84,71699.2189,13.3,-0.46631,0.00012,18.80498]
[1712598735067,67.84,71695.6777,13.3,-0.46675,0.00012,18.80579]
[1712598735209,67.84,71695.6777,13.3,-0.46675,0.00012,18.80579]
[1712598735311,67.84,71695.6777,13.3,-0.46675,0.00012,18.80579]
[1712598735440,67.84,71695.6777,13.3,-0.46675,0.00012,18.80579]
[1712598735574,67.84,71695.6777,13.3,-0.46675,0.00012,18.80579]
[1712598735722,67.84,71695.6777,13.3,-0.46675,0.00012,18.80579]
[1712598736531,67.84,71707.7464,13.3,-0.46526,0.00012,18.80292]
[1712598736559,67.84,71707.7464,13.3,-0.46526,0.00012,18.80292]
[1712598737030,67.84,71707.7146,13.3,-0.46526,0.00012,18.80293]
[1712598737228,67.84,71707.7146,13.3,-0.46526,0.00012,18.80293]
[1712598737376,67.84,71707.7146,13.3,-0.46526,0.00012,18.80293]
[1712598739217,67.84,71701.9333,13.3,-0.46598,0.00012,18.80434]
[1712598739537,67.84,71701.9333,13.3,-0.46598,0.00012,18.80434]
[1712598739758,67.84,71701.9333,13.3,-0.46598,0.00012,18.80434]
[1712598740459,67.84,71701.0595,13.3,-0.46608,0.00012,18.80454]
[1712598741189,67.84,71703.2867,13.3,-0.46581,0.00012,18.80401]
[1712598743952,67.84,71702.8466,13.3,-0.46586,0.00012,18.80412]
[1712598747014,67.83,71701.2522,13.3,-0.46606,0.00012,18.80449]
[1712598747460,67.83,71700.7094,13.3,-0.46613,0.00012,18.80462]
[1712598748650,67.83,71700.7094,13.3,-0.46613,0.00012,18.80462]
[1712598749647,67.83,71701.7877,13.3,-0.46599,0.00012,18.80436]
[1712598749681,67.83,71701.7877,13.3,-0.46599,0.00012,18.80436]
[1712598750501,67.83,71700.3328,13.3,-0.46617,0.00012,18.8047]
[1712598752536,67.83,71696.7384,13.3,-0.46661,0.00012,18.80141]
[1712598753690,67.83,71699.9074,13.3,-0.46622,0.00012,18.80068]
[1712598753699,67.83,71699.9074,13.3,-0.46622,0.00012,18.80068]
[1712598755234,67.83,71699.8425,13.3,-0.46623,0.00012,18.80069]
[1712598756778,67.82,71709.132,13.3,-0.46508,0.00012,18.79843]
[1712598757460,67.82,71709.132,13.3,-0.46508,0.00012,18.79843]
[1712598757919,67.82,71709.132,13.3,-0.46508,0.00012,18.79843]
[1712598758046,67.82,71709.132,13.3,-0.46508,0.00012,18.79843]
[1712598758392,67.83,71711.3046,13.3,-0.46481,0.00012,18.79788]
[1712598761664,67.82,71723.1987,13.3,-0.46334,0.00012,18.79472]
[1712598761677,67.82,71723.1987,13.3,-0.46334,0.00012,18.79472]
[1712598761682,67.82,71723.1987,13.3,-0.46334,0.00012,18.79472]
[1712598761702,67.82,71723.1987,13.3,-0.46334,0.00012,18.79472]
[1712598761722,67.82,71723.1987,13.3,-0.46334,0.00012,18.79472]
[1712598761774,67.82,71723.1987,13.3,-0.46334,0.00012,18.79472]
[1712598761813,67.82,71723.1987,13.3,-0.46334,0.00012,18.79472]
[1712598763097,67.83,71724.3201,13.3,-0.4632,0.00012,18.79441]
[1712598764144,67.83,71731.7018,13.3,-0.46228,0.00012,18.7923]
[1712598765227,67.83,71736.0409,13.3,-0.46175,0.00012,18.79101]
[1712598765328,67.83,71736.0409,13.3,-0.46175,0.00012,18.79101]
[1712598769700,67.83,71731.3904,13.3,-0.46232,0.00012,18.79239]
[1712598771564,67.83,71734.0999,13.3,-0.46199,0.00012,18.79159]
[1712598772776,67.83,71734.0999,13.3,-0.46199,0.00012,18.79159]
[1712598772797,67.83,71734.0999,13.3,-0.46199,0.00012,18.79159]
[1712598772995,67.83,71734.0999,13.3,-0.46199,0.00012,18.79159]
[1712598773054,67.83,71734.0999,13.3,-0.46199,0.00012,18.79159]
[1712598773060,67.83,71734.0999,13.3,-0.46199,0.00012,18.79159]
[1712598773111,67.83,71734.0999,13.3,-0.46199,0.00012,18.79159]
[1712598773154,67.83,71734.0999,13.3,-0.46199,0.00012,18.79159]
[1712598773167,67.83,71735.9914,13.3,-0.46175,0.00012,18.79103]
[1712598773923,67.83,71735.9914,13.3,-0.46175,0.00012,18.79103]
[1712598774444,67.82,71733.3994,13.3,-0.46207,0.00012,18.7918]
[1712598774450,67.82,71733.3994,13.3,-0.46207,0.00012,18.7918]
[1712598774567,67.83,71730.1558,13.3,-0.46247,0.00012,18.79275]
[1712598774576,67.83,71730.1558,13.3,-0.46247,0.00012,18.79275]
[1712598776195,67.83,71726.954,13.3,-0.46287,0.00012,18.79366]
[1712598776290,67.83,71726.954,13.3,-0.46287,0.00012,18.79366]
[1712598777829,67.83,71723.5751,13.3,-0.46329,0.00012,18.79461]
[1712598781971,67.83,71722.3499,13.3,-0.46344,0.00012,18.79496]
[1712598783790,67.82,71725.1415,13.3,-0.46309,0.00012,18.79417]
[1712598785287,67.83,71728.4335,13.3,-0.46269,0.00012,18.79324]
[1712598787451,67.82,71727.2559,13.3,-0.46283,0.00012,18.79358]
[1712598787504,67.82,71727.2559,13.3,-0.46283,0.00012,18.79358]
[1712598788596,67.82,71727.2559,13.3,-0.46283,0.00012,18.79358]
[1712598789427,67.82,71726.0019,13.3,-0.46299,0.00012,18.79393]
[1712598791544,67.82,71734.3097,13.3,-0.46196,0.00012,18.79153]
[1712598794228,67.82,71733.6816,13.3,-0.46204,0.00012,18.79171]
[1712598795382,67.82,71736.1049,13.3,-0.46174,0.00012,18.79099]
[1712598796819,67.82,71737.9343,13.3,-0.46151,0.00012,18.79044]
[1712598799059,67.82,71734.3208,13.3,-0.46196,0.00012,18.79152]
[1712598799098,67.82,71734.3208,13.3,-0.46196,0.00012,18.79152]
[1712598799605,67.82,71733.3046,13.3,-0.46208,0.00012,18.79182]
[1712598799632,67.82,71733.3046,13.3,-0.46208,0.00012,18.79182]
[1712598801940,67.82,71732.294,13.3,-0.46221,0.00012,18.79212]
[1712598802273,67.82,71732.294,13.3,-0.46221,0.00012,18.79212]
[1712598802293,67.82,71732.294,13.3,-0.46221,0.00012,18.79212]
[1712598802389,67.82,71732.294,13.3,-0.46221,0.00012,18.79212]
[1712598802474,67.82,71732.294,13.3,-0.46221,0.00012,18.79212]
[1712598802789,67.82,71732.294,13.3,-0.46221,0.00012,18.79212]
[1712598803113,67.82,71732.294,13.3,-0.46221,0.00012,18.79212]
[1712598803854,67.82,71745.8974,13.3,-0.46053,0.00012,18.78796]
[1712598805254,67.82,71748.1602,13.3,-0.46025,0.00012,18.78723]
[1712598805597,67.82,71750.6729,13.3,-0.45993,0.00012,18.78641]
[1712598807577,67.82,71744.6486,13.3,-0.46068,0.00012,18.78835]
[1712598813445,67.82,71738.3973,13.3,-0.46145,0.00012,18.78616]
[1712598819453,67.82,71740.3362,13.3,-0.46121,0.00012,18.78556]
[1712598820783,67.82,71740.3402,13.3,-0.46121,0.00012,18.78556]
[1712598820975,67.82,71740.3402,13.3,-0.46121,0.00012,18.78556]
[1712598821611,67.81,71739.7943,13.3,-0.46127,0.00012,18.78573]
[1712598824281,67.81,71745.5077,13.3,-0.46057,0.00012,18.78394]
[1712598824352,67.81,71745.5077,13.3,-0.46057,0.00012,18.78394]
[1712598824852,67.81,71747.3018,13.3,-0.46034,0.00012,18.78337]
[1712598825075,67.81,71747.3018,13.3,-0.46034,0.00012,18.78337]
[1712598825746,67.81,71748.2129,13.3,-0.46023,0.00012,18.78307]
[1712598826431,67.81,71748.2129,13.3,-0.46023,0.00012,18.78307]
[1712598831891,67.81,71736.1853,13.3,-0.46172,0.00012,18.78682]
[1712598834657,67.81,71736.9938,13.3,-0.46162,0.00012,18.78658]
[1712598835746,67.81,71736.9535,13.3,-0.46162,0.00012,18.78659]
[1712598835800,67.81,71736.9535,13.3,-0.46162,0.00012,18.78659]
[1712598839160,67.81,71734.9518,13.3,-0.46187,0.00012,18.78719]
[1712598839324,67.81,71734.9518,13.3,-0.46187,0.00012,18.78719]
[1712598839352,67.81,71734.9518,13.3,-0.46187,0.00012,18.78719]
[1712598839493,67.81,71734.9518,13.3,-0.46187,0.00012,18.78719]
[1712598841451,67.81,71735.3513,13.3,-0.46182,0.00012,18.78706]
[1712598844231,67.81,71732.7931,13.3,-0.46214,0.00012,18.78782]
[1712598847272,67.8,71729.279,13.3,-0.46257,0.00012,18.78884]
[1712598847362,67.8,71729.279,13.3,-0.46257,0.00012,18.78884]
[1712598847375,67.8,71729.279,13.3,-0.46257,0.00012,18.78884]
[1712598847383,67.8,71729.279,13.3,-0.46257,0.00012,18.78884]
[1712598848643,67.8,71725.5701,13.3,-0.46303,0.00012,18.78989]
[1712598848732,67.8,71728.0275,13.3,-0.46273,0.00012,18.78919]
[1712598848810,67.8,71728.0275,13.3,-0.46273,0.00012,18.78919]
[1712598848824,67.8,71728.0275,13.3,-0.46273,0.00012,18.78919]
[1712598849046,67.8,71728.0275,13.3,-0.46273,0.00012,18.78919]
[1712598853187,67.8,71742.0488,13.3,-0.46099,0.00012,18.785]
[1712598853593,67.8,71742.0488,13.3,-0.46099,0.00012,18.785]
[1712598854559,67.8,71742.5395,13.3,-0.46093,0.00012,18.78485]
[1712598858711,67.79,71755.098,13.3,-0.45937,0.00012,18.78077]
[1712598859856,67.79,71759.4132,13.3,-0.45884,0.00012,18.77931]
[1712598862933,67.79,71756.7463,13.3,-0.45917,0.00012,18.78021]
[1712598866632,67.79,71754.1114,13.3,-0.45949,0.00012,18.78109]
[1712598866649,67.79,71754.1114,13.3,-0.45949,0.00012,18.78109]
[1712598866673,67.79,71754.1114,13.3,-0.45949,0.00012,18.78109]
[1712598866777,67.79,71754.1114,13.3,-0.45949,0.00012,18.78109]
[1712598866827,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598867069,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598867490,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598867852,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598868065,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598868076,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598868145,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598868347,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598868562,67.79,71758.3278,13.3,-0.45897,0.00012,18.77967]
[1712598868836,67.78,71779.2648,13.3,-0.45638,0.00012,18.77212]
[1712598869169,67.78,71779.2648,13.3,-0.45638,0.00012,18.77212]
[1712598869506,67.78,71779.2648,13.3,-0.45638,0.00012,18.77212]
[1712598869730,67.78,71779.2648,13.3,-0.45638,0.00012,18.77212]
[1712598869842,67.78,71795.5106,13.3,-0.45437,0.00012,18.76571]
[1712598870150,67.78,71795.5106,13.3,-0.45437,0.00012,18.76571]
[1712598870391,67.78,71795.5106,13.3,-0.45437,0.00012,18.76571]
[1712598870961,67.78,71799.6693,13.3,-0.45386,0.00012,18.764]
[1712598871551,67.78,71799.6693,13.3,-0.45386,0.00012,18.764]
[1712598871557,67.78,71799.6693,13.3,-0.45386,0.00012,18.764]
[1712598874959,67.78,71796.5051,13.3,-0.45424,0.00012,18.76116]
[1712598877667,67.78,71792.5147,13.3,-0.45474,0.00012,18.76279]
[1712598877714,67.78,71792.5147,13.3,-0.45474,0.00012,18.76279]
[1712598877754,67.78,71792.5147,13.3,-0.45474,0.00012,18.76279]
[1712598878182,67.78,71788.1641,13.3,-0.45527,0.00012,18.76452]
[1712598881384,67.77,71777.6193,13.3,-0.45658,0.00012,18.76859]
[1712598883136,67.77,71776.594,13.3,-0.4567,0.00012,18.76897]
[1712598883160,67.77,71776.594,13.3,-0.4567,0.00012,18.76897]
[1712598883363,67.77,71776.594,13.3,-0.4567,0.00012,18.76897]
[1712598883437,67.77,71776.594,13.3,-0.4567,0.00012,18.76897]
[1712598885422,67.77,71779.2515,13.3,-0.45637,0.00012,18.76797]
[1712598885866,67.77,71785.7925,13.3,-0.45556,0.00012,18.76544]
[1712598885950,67.77,71785.7925,13.3,-0.45556,0.00012,18.76544]
[1712598886389,67.77,71785.7925,13.3,-0.45556,0.00012,18.76544]
[1712598887555,67.77,71779.1216,13.3,-0.45639,0.00012,18.76802]
[1712598887977,67.77,71774.1162,13.3,-0.45701,0.00012,18.76989]
[1712598888878,67.77,71774.1162,13.3,-0.45701,0.00012,18.76989]
[1712598889225,67.77,71777.0203,13.3,-0.45665,0.00012,18.76881]
[1712598889495,67.77,71777.0203,13.3,-0.45665,0.00012,18.76881]
[1712598890299,67.77,71780.9778,13.3,-0.45616,0.00012,18.7673]
[1712598893231,67.76,71789.9949,13.3,-0.45504,0.00012,18.76376]
[1712598893317,67.76,71789.9949,13.3,-0.45504,0.00012,18.76376]
[1712598893831,67.76,71789.9949,13.3,-0.45504,0.00012,18.76376]
[1712598893946,67.76,71789.9949,13.3,-0.45504,0.00012,18.76376]
[1712598894035,67.76,71792.178,13.3,-0.45477,0.00012,18.76287]
[1712598894188,67.76,71792.178,13.3,-0.45477,0.00012,18.76287]
[1712598894896,67.76,71792.178,13.3,-0.45477,0.00012,18.76287]
[1712598894959,67.76,71792.178,13.3,-0.45477,0.00012,18.76287]
[1712598895023,67.76,71806.429,13.3,-0.45301,0.00012,18.75694]
[1712598898293,67.75,71802.521,13.3,-0.45349,0.00012,18.75859]
[1712598898814,67.75,71802.521,13.3,-0.45349,0.00012,18.75859]
[1712598898881,67.75,71802.521,13.3,-0.45349,0.00012,18.75859]
[1712598899608,67.75,71800.222,13.3,-0.45377,0.00012,18.75955]
[1712598900707,67.75,71790.0471,13.3,-0.45503,0.00012,18.76371]
[1712598903559,67.74,71778.7541,13.3,-0.45642,0.00012,18.76809]
[1712598903727,67.74,71778.7541,13.3,-0.45642,0.00012,18.76809]
[1712598904232,67.74,71778.7541,13.3,-0.45642,0.00012,18.76809]
[1712598904958,67.74,71778.7541,13.3,-0.45642,0.00012,18.76809]
[1712598906416,67.74,71774.5246,13.3,-0.45694,0.00012,18.76967]
[1712598908347,67.73,71778.018,13.3,-0.45651,0.00012,18.76835]
[1712598909536,67.73,71784.4104,13.3,-0.45572,0.00012,18.76589]
[1712598910290,67.73,71784.4104,13.3,-0.45572,0.00012,18.76589]
[1712598914033,67.72,71781.9351,13.3,-0.45602,0.00012,18.76684]
[1712598915969,67.72,71780.5208,13.3,-0.4562,0.00012,18.76738]
[1712598916256,67.72,71780.5208,13.3,-0.4562,0.00012,18.76738]
[1712598916397,67.72,71780.5208,13.3,-0.4562,0.00012,18.76738]
[1712598916441,67.72,71780.5208,13.3,-0.4562,0.00012,18.76738]
[1712598916815,67.72,71780.5208,13.3,-0.4562,0.00012,18.76738]
[1712598917011,67.72,71780.5208,13.3,-0.4562,0.00012,18.76738]
[1712598917078,67.72,71780.5208,13.3,-0.4562,0.00012,18.76738]
[1712598917290,67.72,71779.787,13.3,-0.45629,0.00012,18.76766]
[1712598918185,67.72,71798.5409,13.3,-0.45397,0.00012,18.76019]
[1712598918853,67.72,71798.5409,13.3,-0.45397,0.00012,18.76019]
[1712598921984,67.71,71814.313,13.3,-0.45202,0.00012,18.7534]
[1712598923395,67.71,71815.0106,13.3,-0.45193,0.00012,18.75308]
[1712598923454,67.71,71815.0106,13.3,-0.45193,0.00012,18.75308]
[1712598923598,67.71,71815.0106,13.3,-0.45193,0.00012,18.75308]
[1712598923747,67.71,71815.0106,13.3,-0.45193,0.00012,18.75308]
[1712598925052,67.71,71815.7997,13.3,-0.45183,0.00012,18.75272]
[1712598925564,67.71,71815.7997,13.3,-0.45183,0.00012,18.75272]
[1712598926496,67.71,71815.7792,13.3,-0.45183,0.00012,18.75273]
[1712598927307,67.71,71817.2319,13.3,-0.45165,0.00012,18.75208]
[1712598927509,67.71,71817.2319,13.3,-0.45165,0.00012,18.75208]
[1712598927519,67.71,71817.2319,13.3,-0.45165,0.00012,18.75208]
[1712598928319,67.71,71816.5591,13.3,-0.45174,0.00012,18.75238]
[1712598928403,67.71,71816.5591,13.3,-0.45174,0.00012,18.75238]
[1712598928679,67.71,71816.5591,13.3,-0.45174,0.00012,18.75238]
[1712598929074,67.71,71816.5591,13.3,-0.45174,0.00012,18.75238]
[1712598929212,67.71,71816.5591,13.3,-0.45174,0.00012,18.75238]
[1712598929468,67.71,71816.5591,13.3,-0.45174,0.00012,18.75238]
[1712598929934,67.71,71816.5591,13.3,-0.45174,0.00012,18.75238]
[1712598929978,67.71,71816.5591,13.3,-0.45174,0.00012,18.75238]
[1712598930750,67.71,71817.7595,13.3,-0.45159,0.00012,18.75183]
[1712598930801,67.71,71817.7595,13.3,-0.45159,0.00012,18.75183]
[1712598930811,67.71,71817.7595,13.3,-0.45159,0.00012,18.75183]
[1712598930875,67.71,71817.7595,13.3,-0.45159,0.00012,18.75183]
[1712598931008,67.71,71817.7595,13.3,-0.45159,0.00012,18.75183]
[1712598931282,67.7,71844.3237,13.3,-0.4483,0.00012,18.73508]
[1712598931838,67.7,71844.3237,13.3,-0.4483,0.00012,18.73508]
[1712598931919,67.7,71844.3237,13.3,-0.4483,0.00012,18.73508]
[1712598932043,67.7,71844.3237,13.3,-0.4483,0.00012,18.73508]
[1712598932214,67.7,71844.3237,13.3,-0.4483,0.00012,18.73508]
[1712598933280,67.7,71854.1491,13.3,-0.44709,0.00012,18.73009]
[1712598933954,67.7,71850.792,13.3,-0.4475,0.00012,18.73181]
[1712598935876,67.7,71845.8221,13.3,-0.44812,0.00012,18.73433]
[1712598936611,67.7,71842.3579,13.3,-0.44854,0.00012,18.73605]
[1712598936902,67.7,71842.3579,13.3,-0.44854,0.00012,18.73605]
[1712598937379,67.7,71832.9514,13.3,-0.4497,0.00012,18.74063]
[1712598937819,67.7,71832.9514,13.3,-0.4497,0.00012,18.74063]
[1712598941355,67.7,71812.377,13.3,-0.45224,0.00012,18.75008]
[1712598942531,67.7,71813.6878,13.3,-0.45208,0.00012,18.7495]
[1712598943034,67.7,71813.6878,13.3,-0.45208,0.00012,18.7495]
[1712598943622,67.7,71814.2615,13.3,-0.45201,0.00012,18.74924]
[1712598944679,67.7,71819.2673,13.3,-0.45139,0.00012,18.74699]
[1712598947247,67.7,71831.1303,13.3,-0.44993,0.00012,18.74149]
[1712598950048,67.7,71831.2899,13.3,-0.44991,0.00012,18.74141]
[1712598954194,67.7,71824.4485,13.3,-0.45075,0.00012,18.74461]
[1712598954370,67.7,71824.4485,13.3,-0.45075,0.00012,18.74461]
[1712598955554,67.69,71812.179,13.3,-0.45226,0.00012,18.75015]
[1712598955613,67.69,71812.179,13.3,-0.45226,0.00012,18.75015]
[1712598955970,67.69,71812.179,13.3,-0.45226,0.00012,18.75015]
[1712598956061,67.69,71812.179,13.3,-0.45226,0.00012,18.75015]
[1712598956101,67.69,71812.179,13.3,-0.45226,0.00012,18.75015]
[1712598956995,67.69,71810.289,13.3,-0.4525,0.00012,18.75097]
[1712598959482,67.69,71791.714,13.3,-0.45479,0.00012,18.75878]
[1712598964516,67.69,71792.5936,13.3,-0.45469,0.00012,18.75842]
[1712598965212,67.69,71792.5936,13.3,-0.45469,0.00012,18.75842]
[1712598965330,67.69,71792.5936,13.3,-0.45469,0.00012,18.75842]
[1712598966020,67.69,71792.0048,13.3,-0.45476,0.00012,18.75866]
[1712598966592,67.69,71789.8981,13.3,-0.45502,0.00012,18.75951]
[1712598968516,67.69,71784.7745,13.3,-0.45565,0.00012,18.76153]
[1712598968745,67.69,71783.7698,13.3,-0.45578,0.00012,18.76192]
[1712598969103,67.69,71783.7698,13.3,-0.45578,0.00012,18.76192]
[1712598970710,67.69,71784.3395,13.3,-0.45571,0.00012,18.7617]
[1712598970713,67.69,71784.3395,13.3,-0.45571,0.00012,18.7617]
[1712598974222,67.68,71780.8833,13.3,-0.45613,0.00012,18.76302]
[1712598977575,67.67,71782.9235,13.3,-0.45588,0.00012,18.76222]
[1712598982642,67.67,71782.733,13.3,-0.4559,0.00012,18.76229]
[1712598987351,67.66,71778.2078,13.3,-0.45646,0.00012,18.76401]
[1712598987888,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988174,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988205,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988232,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988279,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988445,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988510,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988631,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988678,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988761,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988816,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598988930,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598989038,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598989280,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598989339,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598989363,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598989491,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598989592,67.66,71778.0661,13.3,-0.45647,0.00012,18.76406]
[1712598990453,67.66,71797.0912,13.3,-0.45412,0.00012,18.75652]
[1712598992173,67.66,71803.1273,13.3,-0.45336,0.00012,18.74985]
[1712598992186,67.66,71803.1273,13.3,-0.45336,0.00012,18.74985]
[1712598993643,67.66,71802.7541,13.3,-0.45341,0.00012,18.75]
[1712598994048,67.66,71798.0122,13.3,-0.454,0.00012,18.752]
[1712598997925,67.66,71805.8626,13.3,-0.45303,0.00012,18.74868]
[1712598997961,67.66,71805.8626,13.3,-0.45303,0.00012,18.74868]
[1712598997997,67.66,71805.8626,13.3,-0.45303,0.00012,18.74868]
[1712599001289,67.67,71804.3192,13.3,-0.45322,0.00012,18.74935]
[1712599001296,67.67,71804.3192,13.3,-0.45322,0.00012,18.74935]
[1712599001339,67.67,71804.3192,13.3,-0.45322,0.00012,18.74935]
[1712599001565,67.67,71804.3192,13.3,-0.45322,0.00012,18.74935]
[1712599001632,67.67,71804.3192,13.3,-0.45322,0.00012,18.74935]
[1712599004802,67.67,71819.8963,13.3,-0.45129,0.00012,18.74247]
[1712599008060,67.66,71819.3695,13.3,-0.45136,0.00012,18.74271]
[1712599011299,67.66,71818.7645,13.3,-0.45143,0.00012,18.74298]
[1712599011990,67.66,71816.932,13.3,-0.45166,0.00012,18.74381]
[1712599017889,67.66,71816.1129,13.3,-0.45176,0.00012,18.74417]
[1712599018228,67.66,71816.1129,13.3,-0.45176,0.00012,18.74417]
[1712599018340,67.66,71816.1129,13.3,-0.45176,0.00012,18.74417]
[1712599018409,67.66,71816.1129,13.3,-0.45176,0.00012,18.74417]
[1712599018542,67.66,71816.1129,13.3,-0.45176,0.00012,18.74417]
[1712599018663,67.66,71816.1129,13.3,-0.45176,0.00012,18.74417]
[1712599020724,67.66,71809.8575,13.3,-0.45253,0.00012,18.74694]
[1712599020943,67.66,71810.091,13.3,-0.4525,0.00012,18.74684]
[1712599021481,67.66,71810.091,13.3,-0.4525,0.00012,18.74684]
[1712599021491,67.66,71810.091,13.3,-0.4525,0.00012,18.74684]
[1712599023527,67.66,71801.0781,13.3,-0.45362,0.00012,18.75071]
[1712599024357,67.66,71796.6493,13.3,-0.45417,0.00012,18.75256]
[1712599024400,67.66,71796.6493,13.3,-0.45417,0.00012,18.75256]
[1712599024459,67.66,71796.6493,13.3,-0.45417,0.00012,18.75256]
[1712599024611,67.66,71796.6493,13.3,-0.45417,0.00012,18.75256]
[1712599024641,67.66,71796.6493,13.3,-0.45417,0.00012,18.75256]
[1712599024980,67.66,71795.6606,13.3,-0.45429,0.00012,18.75297]
[1712599026478,67.66,71791.4941,13.3,-0.4548,0.00012,18.75467]
[1712599028584,67.66,71780.0475,13.3,-0.45622,0.00012,18.75917]
[1712599033435,67.65,71778.2445,13.3,-0.45644,0.00012,18.75984]
[1712599033540,67.65,71778.2445,13.3,-0.45644,0.00012,18.75984]
[1712599035561,67.65,71776.7506,13.3,-0.45663,0.00012,18.7604]
[1712599035620,67.65,71776.7506,13.3,-0.45663,0.00012,18.7604]
[1712599035758,67.65,71776.7506,13.3,-0.45663,0.00012,18.7604]
[1712599035859,67.65,71776.7506,13.3,-0.45663,0.00012,18.7604]
[1712599035942,67.65,71776.7506,13.3,-0.45663,0.00012,18.7604]
[1712599036135,67.65,71775.8834,13.3,-0.45673,0.00012,18.76073]
[1712599039234,67.65,71787.1965,13.3,-0.45533,0.00012,18.75636]
[1712599042235,67.65,71784.2705,13.3,-0.45569,0.00012,18.75751]
[1712599048098,67.64,71783.7031,13.3,-0.45576,0.00012,18.75771]
[1712599048676,67.64,71783.7031,13.3,-0.45576,0.00012,18.75771]
[1712599054140,67.62,71782.3305,13.3,-0.45592,0.00012,18.75408]
[1712599059176,67.61,71782.4797,13.3,-0.4559,0.00012,18.754]
[1712599061271,67.61,71783.3064,13.3,-0.45579,0.00012,18.75367]
[1712599061521,67.61,71783.3064,13.3,-0.45579,0.00012,18.75367]
[1712599062105,67.61,71783.3064,13.3,-0.45579,0.00012,18.75367]
[1712599063305,67.61,71795.3771,13.3,-0.4543,0.00012,18.74883]
[1712599063955,67.61,71795.3771,13.3,-0.4543,0.00012,18.74883]
[1712599064001,67.61,71795.3771,13.3,-0.4543,0.00012,18.74883]
[1712599064009,67.61,71795.3771,13.3,-0.4543,0.00012,18.74883]
[1712599065207,67.61,71800.522,13.3,-0.45366,0.00012,18.74668]
[1712599066656,67.61,71810.4551,13.3,-0.45243,0.00012,18.7424]
[1712599071920,67.6,71807.9196,13.3,-0.45274,0.00012,18.74349]
[1712599072375,67.6,71807.4414,13.3,-0.4528,0.00012,18.7437]
[1712599075092,67.6,71803.8707,13.3,-0.45324,0.00012,18.74523]
[1712599076581,67.59,71804.5266,13.3,-0.45315,0.00012,18.74494]
[1712599076608,67.59,71804.5266,13.3,-0.45315,0.00012,18.74494]
[1712599077936,67.59,71803.4151,13.3,-0.45329,0.00012,18.74541]
[1712599077990,67.59,71803.4151,13.3,-0.45329,0.00012,18.74541]
[1712599078167,67.59,71803.4151,13.3,-0.45329,0.00012,18.74541]
[1712599083343,67.59,71792.4402,13.3,-0.45465,0.00012,18.75]
[1712599088381,67.59,71787.8528,13.3,-0.45522,0.00012,18.75184]
[1712599092921,67.59,71787.3,13.3,-0.45529,0.00012,18.75205]
[1712599098453,67.58,71786.3929,13.3,-0.4554,0.00012,18.75239]
[1712599103487,67.57,71786.28,13.3,-0.45541,0.00012,18.75242]
[1712599108524,67.56,71782.7437,13.3,-0.45584,0.00012,18.75379]
[1712599111403,67.56,71780.7333,13.3,-0.45609,0.00012,18.75456]
[1712599113305,67.55,71780.6873,13.3,-0.45609,0.00012,18.75043]
[1712599118593,67.55,71781.7709,13.3,-0.45595,0.00012,18.75001]
[1712599123627,67.55,71783.908,13.3,-0.45569,0.00012,18.74917]
[1712599125336,67.55,71783.7835,13.3,-0.4557,0.00012,18.74922]
[1712599125390,67.55,71783.7835,13.3,-0.4557,0.00012,18.74922]
[1712599125468,67.55,71783.7835,13.3,-0.4557,0.00012,18.74922]
[1712599125557,67.55,71783.7835,13.3,-0.4557,0.00012,18.74922]
[1712599127508,67.55,71787.5139,13.3,-0.45524,0.00012,18.74775]
[1712599132690,67.54,71804.4234,13.3,-0.45314,0.00012,18.74072]
[1712599137728,67.53,71803.946,13.3,-0.4532,0.00012,18.74091]
[1712599142760,67.53,71799.6684,13.3,-0.45372,0.00012,18.74271]
[1712599147796,67.52,71799.3642,13.3,-0.45376,0.00012,18.74282]
[1712599152832,67.51,71804.8922,13.3,-0.45307,0.00012,18.74045]
[1712599152986,67.51,71804.8922,13.3,-0.45307,0.00012,18.74045]
[1712599154193,67.51,71804.2317,13.3,-0.45315,0.00012,18.74073]
[1712599154199,67.51,71804.2317,13.3,-0.45315,0.00012,18.74073]
[1712599159881,67.5,71800.3677,13.3,-0.45363,0.00012,18.74236]
[1712599164915,67.5,71797.3349,13.3,-0.454,0.00012,18.74362]
[1712599167109,67.49,71796.4077,13.3,-0.45411,0.00012,18.744]
[1712599167121,67.49,71796.4077,13.3,-0.45411,0.00012,18.744]
[1712599167758,67.49,71796.4077,13.3,-0.45411,0.00012,18.744]
[1712599168226,67.49,71796.7235,13.3,-0.45407,0.00012,18.74386]
[1712599171372,67.49,71793.4222,13.3,-0.45448,0.00012,18.74521]
[1712599176988,67.48,71789.6413,13.3,-0.45494,0.00012,18.74259]
[1712599177040,67.47,71788.9622,13.3,-0.45502,0.00012,18.74286]
[1712599178943,67.47,71789.9274,13.3,-0.4549,0.00012,18.74247]
[1712599178992,67.47,71789.9274,13.3,-0.4549,0.00012,18.74247]
[1712599179728,67.47,71792.4483,13.3,-0.45459,0.00012,18.74144]
[1712599182373,67.47,71790.2934,13.3,-0.45486,0.00012,18.7423]
[1712599182859,67.47,71790.2934,13.3,-0.45486,0.00012,18.7423]
[1712599185269,67.46,71791.0805,13.3,-0.45476,0.00012,18.74197]
[1712599185312,67.46,71791.0805,13.3,-0.45476,0.00012,18.74197]
[1712599190155,67.47,71789.1494,13.3,-0.455,0.00012,18.74277]
[1712599190470,67.47,71789.1494,13.3,-0.455,0.00012,18.74277]
[1712599192648,67.47,71789.0743,13.3,-0.45501,0.00012,18.74281]
[1712599192712,67.47,71789.0743,13.3,-0.45501,0.00012,18.74281]
[1712599192910,67.47,71789.0743,13.3,-0.45501,0.00012,18.74281]
[1712599193008,67.47,71789.0743,13.3,-0.45501,0.00012,18.74281]
[1712599193086,67.47,71789.0743,13.3,-0.45501,0.00012,18.74281]
[1712599199161,67.47,71787.8737,13.3,-0.45516,0.00012,18.74329]
[1712599201983,67.47,71786.6368,13.3,-0.45531,0.00012,18.74379]
[1712599204646,67.47,71785.9352,13.3,-0.4554,0.00012,18.74406]
[1712599204681,67.47,71785.9352,13.3,-0.4554,0.00012,18.74406]
[1712599204749,67.47,71785.9352,13.3,-0.4554,0.00012,18.74406]
[1712599204869,67.47,71785.9352,13.3,-0.4554,0.00012,18.74406]
[1712599210123,67.47,71783.5429,13.3,-0.45569,0.00012,18.745]
[1712599210455,67.47,71785.7714,13.3,-0.45542,0.00012,18.74412]
[1712599210718,67.47,71785.7714,13.3,-0.45542,0.00012,18.74412]
[1712599216279,67.46,71770.0591,13.3,-0.45737,0.00012,18.75012]
[1712599218478,67.46,71775.3391,13.3,-0.45671,0.00012,18.74815]
[1712599218487,67.46,71775.3391,13.3,-0.45671,0.00012,18.74815]
[1712599224334,67.45,71772.2509,13.3,-0.45709,0.00012,18.74929]
[1712599225807,67.45,71769.6183,13.3,-0.45742,0.00012,18.75026]
[1712599225848,67.45,71769.6183,13.3,-0.45742,0.00012,18.75026]
[1712599225861,67.45,71769.6183,13.3,-0.45742,0.00012,18.75026]
[1712599227060,67.45,71769.5377,13.3,-0.45743,0.00012,18.75029]
[1712599227071,67.45,71769.5377,13.3,-0.45743,0.00012,18.75029]
[1712599227493,67.45,71780.2588,13.3,-0.4561,0.00012,18.74625]
[1712599227500,67.45,71780.2588,13.3,-0.4561,0.00012,18.74625]
[1712599227512,67.45,71780.2588,13.3,-0.4561,0.00012,18.74625]
[1712599227684,67.45,71780.2588,13.3,-0.4561,0.00012,18.74625]
[1712599227695,67.45,71780.2588,13.3,-0.4561,0.00012,18.74625]
[1712599227768,67.45,71780.2588,13.3,-0.4561,0.00012,18.74625]
[1712599228472,67.45,71779.9938,13.3,-0.45613,0.00012,18.74636]
[1712599234404,67.45,71773.8851,13.3,-0.45688,0.00012,18.74454]
[1712599234922,67.45,71773.8851,13.3,-0.45688,0.00012,18.74454]
[1712599235015,67.45,71773.8851,13.3,-0.45688,0.00012,18.74454]
[1712599235574,67.45,71773.509,13.3,-0.45693,0.00012,18.74468]
[1712599241455,67.45,71775.8533,13.3,-0.45664,0.00012,18.74379]
[1712599246492,67.45,71772.3972,13.3,-0.45707,0.00012,18.74509]
[1712599251526,67.44,71767.7063,13.3,-0.45765,0.00012,18.74681]
[1712599256560,67.44,71767.8828,13.3,-0.45763,0.00012,18.74674]
[1712599261598,67.43,71763.8767,13.3,-0.45812,0.00012,18.74818]
[1712599266631,67.43,71764.6916,13.3,-0.45802,0.00012,18.74788]
[1712599271666,67.43,71765.7976,13.3,-0.45788,0.00012,18.74747]
[1712599272300,67.43,71765.7976,13.3,-0.45788,0.00012,18.74747]
[1712599272318,67.43,71765.7976,13.3,-0.45788,0.00012,18.74747]
[1712599275368,67.43,71765.297,13.3,-0.45794,0.00012,18.74765]
[1712599276022,67.43,71765.5365,13.3,-0.45791,0.00012,18.74756]
[1712599279423,67.43,71774.9187,13.3,-0.45675,0.00012,18.7441]
[1712599279543,67.43,71774.9187,13.3,-0.45675,0.00012,18.7441]
[1712599281353,67.43,71778.6242,13.3,-0.45628,0.00012,18.74269]
[1712599281393,67.43,71778.6242,13.3,-0.45628,0.00012,18.74269]
[1712599281409,67.43,71778.6242,13.3,-0.45628,0.00012,18.74269]
[1712599281822,67.43,71779.5608,13.3,-0.45617,0.00012,18.74233]
[1712599282281,67.43,71779.5608,13.3,-0.45617,0.00012,18.74233]
[1712599282446,67.43,71779.5608,13.3,-0.45617,0.00012,18.74233]
[1712599282880,67.43,71779.7375,13.3,-0.45615,0.00012,18.74226]
[1712599284561,67.42,71796.7967,13.3,-0.45402,0.00012,18.73539]
[1712599285657,67.42,71796.7967,13.3,-0.45402,0.00012,18.73539]
[1712599285766,67.42,71813.558,13.3,-0.45194,0.00012,18.72813]
[1712599285915,67.42,71813.558,13.3,-0.45194,0.00012,18.72813]
[1712599286205,67.42,71813.558,13.3,-0.45194,0.00012,18.72813]
[1712599286222,67.42,71813.558,13.3,-0.45194,0.00012,18.72813]
[1712599286974,67.42,71813.9448,13.3,-0.45189,0.00012,18.72795]
[1712599288666,67.42,71822.5784,13.3,-0.45082,0.00012,18.724]
[1712599289047,67.42,71829.4123,13.3,-0.44997,0.00012,18.72078]
[1712599294828,67.42,71829.0886,13.3,-0.45,0.00012,18.71678]
[1712599297532,67.42,71830.8698,13.3,-0.44978,0.00012,18.71592]
[1712599299447,67.42,71833.3812,13.3,-0.44947,0.00012,18.7147]
[1712599299453,67.42,71833.3812,13.3,-0.44947,0.00012,18.7147]
[1712599299556,67.42,71833.3812,13.3,-0.44947,0.00012,18.7147]
[1712599299703,67.42,71833.3812,13.3,-0.44947,0.00012,18.7147]
[1712599299807,67.42,71833.3812,13.3,-0.44947,0.00012,18.7147]
[1712599300275,67.42,71844.6528,13.3,-0.44807,0.00012,18.70913]
[1712599300749,67.42,71844.6528,13.3,-0.44807,0.00012,18.70913]
[1712599301011,67.42,71844.6528,13.3,-0.44807,0.00012,18.70913]
[1712599301251,67.42,71844.6528,13.3,-0.44807,0.00012,18.70913]
[1712599302533,67.42,71841.6158,13.3,-0.44845,0.00012,18.71066]
[1712599302886,67.42,71879.3536,13.3,-0.44377,0.00012,18.6905]
[1712599304224,67.42,71878.4222,13.3,-0.44389,0.00012,18.69103]
[1712599304246,67.42,71878.4222,13.3,-0.44389,0.00012,18.69103]
[1712599305475,67.42,71879.8233,13.3,-0.44371,0.00012,18.69024]
[1712599306940,67.42,71874.6868,13.3,-0.44435,0.00012,18.69314]
[1712599307460,67.42,71874.6868,13.3,-0.44435,0.00012,18.69314]
[1712599309486,67.42,71868.4057,13.3,-0.44513,0.00012,18.69663]
[1712599309857,67.42,71868.4057,13.3,-0.44513,0.00012,18.69663]
[1712599313966,67.43,71890.0783,13.3,-0.44245,0.00012,18.68433]
[1712599316521,67.43,71888.7088,13.3,-0.44262,0.00012,18.68513]
[1712599317214,67.43,71885.294,13.3,-0.44304,0.00012,18.68712]
[1712599317215,67.43,71885.294,13.3,-0.44304,0.00012,18.68712]
[1712599318400,67.43,71873.7327,13.3,-0.44447,0.00012,18.6937]
[1712599319984,67.43,71870.927,13.3,-0.44482,0.00012,18.69526]
[1712599320275,67.43,71872.229,13.3,-0.44466,0.00012,18.69454]
[1712599320401,67.43,71872.229,13.3,-0.44466,0.00012,18.69454]
[1712599322354,67.43,71866.4186,13.3,-0.44538,0.00012,18.69775]
[1712599323531,67.43,71868.9465,13.3,-0.44507,0.00012,18.69637]
[1712599325888,67.44,71863.9193,13.3,-0.44569,0.00012,18.69912]
[1712599327868,67.44,71871.3742,13.3,-0.44477,0.00012,18.69505]
[1712599328071,67.44,71871.3742,13.3,-0.44477,0.00012,18.69505]
[1712599329785,67.44,71882.5859,13.3,-0.44338,0.00012,18.68873]
[1712599330617,67.44,71882.5859,13.3,-0.44338,0.00012,18.68873]
[1712599330996,67.44,71882.5859,13.3,-0.44338,0.00012,18.68873]
[1712599334727,67.44,71898.0437,13.3,-0.44147,0.00012,18.67964]
[1712599334793,67.44,71898.0437,13.3,-0.44147,0.00012,18.67964]
[1712599334829,67.44,71898.0437,13.3,-0.44147,0.00012,18.67964]
[1712599335268,67.44,71898.0437,13.3,-0.44147,0.00012,18.67964]
[1712599340360,67.45,71903.053,13.3,-0.44086,0.00012,18.67664]
[1712599340887,67.45,71903.053,13.3,-0.44086,0.00012,18.67664]
[1712599341296,67.45,71911.4662,13.3,-0.43982,0.00012,18.67144]
[1712599343931,67.45,71909.3739,13.3,-0.44008,0.00012,18.67275]
[1712599344114,67.45,71909.3739,13.3,-0.44008,0.00012,18.67275]
[1712599345742,67.45,71906.9041,13.3,-0.44038,0.00012,18.67427]
[1712599346278,67.45,71906.2456,13.3,-0.44046,0.00012,18.67467]
[1712599348499,67.44,71906.7801,13.3,-0.44039,0.00012,18.67432]
[1712599350453,67.44,71921.9472,13.3,-0.43852,0.00012,18.66475]
[1712599351398,67.44,71920.2045,13.3,-0.43872,0.00012,18.6617]
[1712599354098,67.44,71914.6875,13.3,-0.43941,0.00012,18.66522]
[1712599354232,67.44,71914.6875,13.3,-0.43941,0.00012,18.66522]
[1712599354300,67.44,71915.399,13.3,-0.43932,0.00012,18.66477]
[1712599354387,67.44,71915.399,13.3,-0.43932,0.00012,18.66477]
[1712599354944,67.44,71915.399,13.3,-0.43932,0.00012,18.66477]
[1712599360304,67.44,71917.0335,13.3,-0.43912,0.00012,18.66373]
[1712599365339,67.44,71915.1285,13.3,-0.43935,0.00012,18.66495]
[1712599367812,67.44,71916.3584,13.3,-0.4392,0.00012,18.66417]
[1712599369371,67.44,71914.084,13.3,-0.43948,0.00012,18.66561]
[1712599369431,67.44,71914.084,13.3,-0.43948,0.00012,18.66561]
[1712599370149,67.44,71914.084,13.3,-0.43948,0.00012,18.66561]
[1712599370479,67.44,71913.4743,13.3,-0.43956,0.00012,18.666]
[1712599372318,67.44,71915.169,13.3,-0.43935,0.00012,18.66493]
[1712599377423,67.45,71911.4259,13.3,-0.43981,0.00012,18.6673]
[1712599379204,67.45,71907.709,13.3,-0.44027,0.00012,18.66961]
[1712599379714,67.45,71906.8831,13.3,-0.44037,0.00012,18.67012]
[1712599379879,67.45,71906.8831,13.3,-0.44037,0.00012,18.67012]
[1712599379926,67.45,71906.8831,13.3,-0.44037,0.00012,18.67012]
[1712599381402,67.45,71906.8831,13.3,-0.44037,0.00012,18.67012]
[1712599381453,67.45,71888.4433,13.3,-0.44265,0.00012,18.68121]
[1712599381643,67.45,71888.4433,13.3,-0.44265,0.00012,18.68121]
[1712599383149,67.45,71891.5423,13.3,-0.44227,0.00012,18.67939]
[1712599383213,67.45,71891.5423,13.3,-0.44227,0.00012,18.67939]
[1712599384556,67.45,71889.737,13.3,-0.44249,0.00012,18.68044]
[1712599386275,67.45,71890.7899,13.3,-0.44236,0.00012,18.67982]
[1712599386300,67.45,71890.7899,13.3,-0.44236,0.00012,18.67982]
[1712599386341,67.45,71890.7899,13.3,-0.44236,0.00012,18.67982]
[1712599386408,67.45,71890.7899,13.3,-0.44236,0.00012,18.67982]
[1712599387059,67.44,71895.5691,13.3,-0.44177,0.00012,18.67699]
[1712599387239,67.44,71895.5691,13.3,-0.44177,0.00012,18.67699]
[1712599387272,67.44,71895.5691,13.3,-0.44177,0.00012,18.67699]
[1712599387418,67.44,71895.5691,13.3,-0.44177,0.00012,18.67699]
[1712599387991,67.44,71895.5691,13.3,-0.44177,0.00012,18.67699]
[1712599388504,67.44,71914.5862,13.3,-0.43942,0.00012,18.66529]
[1712599388546,67.44,71914.5862,13.3,-0.43942,0.00012,18.66529]
[1712599388636,67.44,71914.5862,13.3,-0.43942,0.00012,18.66529]
[1712599394545,67.45,71903.5465,13.3,-0.44079,0.00012,18.67217]
[1712599396874,67.45,71908.3245,13.3,-0.4402,0.00012,18.66923]
[1712599397064,67.45,71908.3245,13.3,-0.4402,0.00012,18.66923]
[1712599404615,67.45,71913.8213,13.3,-0.43952,0.00012,18.66582]
[1712599406824,67.45,71911.8701,13.3,-0.43976,0.00012,18.66705]
[1712599406831,67.45,71911.8701,13.3,-0.43976,0.00012,18.66705]
[1712599407071,67.45,71911.8701,13.3,-0.43976,0.00012,18.66705]
[1712599408458,67.45,71910.5304,13.3,-0.43993,0.00012,18.66789]
[1712599408552,67.45,71910.5304,13.3,-0.43993,0.00012,18.66789]
[1712599411927,67.46,71907.8776,13.3,-0.44025,0.00012,18.66539]
[1712599412046,67.46,71907.8776,13.3,-0.44025,0.00012,18.66539]
[1712599413737,67.45,71903.7402,13.3,-0.44076,0.00012,18.66792]
[1712599414368,67.45,71903.7402,13.3,-0.44076,0.00012,18.66792]
[1712599414397,67.45,71903.7402,13.3,-0.44076,0.00012,18.66792]
[1712599416351,67.46,71897.7392,13.3,-0.4415,0.00012,18.67157]
[1712599418294,67.45,71895.0062,13.3,-0.44184,0.00012,18.6732]
[1712599418596,67.45,71895.0062,13.3,-0.44184,0.00012,18.6732]
[1712599418802,67.45,71893.7761,13.3,-0.44199,0.00012,18.67393]
[1712599419105,67.45,71893.7761,13.3,-0.44199,0.00012,18.67393]
[1712599419510,67.45,71893.7761,13.3,-0.44199,0.00012,18.67393]
[1712599423358,67.45,71889.6439,13.3,-0.4425,0.00012,18.67636]
[1712599424838,67.45,71893.7065,13.3,-0.442,0.00012,18.67396]
[1712599429473,67.45,71892.2625,13.3,-0.44217,0.00012,18.67481]
[1712599431509,67.45,71890.1338,13.3,-0.44244,0.00012,18.67606]
[1712599433944,67.45,71886.3383,13.3,-0.4429,0.00012,18.67827]
[1712599435105,67.44,71885.9438,13.3,-0.44295,0.00012,18.67849]
[1712599436539,67.44,71880.2728,13.3,-0.44365,0.00012,18.68175]
[1712599436632,67.44,71880.2728,13.3,-0.44365,0.00012,18.68175]
[1712599440122,67.44,71872.616,13.3,-0.4446,0.00012,18.68604]
[1712599440211,67.44,71872.616,13.3,-0.4446,0.00012,18.68604]
[1712599440224,67.44,71872.616,13.3,-0.4446,0.00012,18.68604]
[1712599440406,67.44,71872.616,13.3,-0.4446,0.00012,18.68604]
[1712599440926,67.44,71871.3303,13.3,-0.44476,0.00012,18.68675]
[1712599440968,67.44,71871.3303,13.3,-0.44476,0.00012,18.68675]
[1712599442022,67.44,71870.9403,13.3,-0.44481,0.00012,18.68696]
[1712599443805,67.43,71867.5366,13.3,-0.44523,0.00012,18.68882]
[1712599447159,67.43,71880.18,13.3,-0.44366,0.00012,18.68175]
[1712599447586,67.43,71880.18,13.3,-0.44366,0.00012,18.68175]
[1712599447991,67.43,71875.2523,13.3,-0.44427,0.00012,18.68453]
[1712599448012,67.43,71875.2523,13.3,-0.44427,0.00012,18.68453]
[1712599453958,67.42,71860.6663,13.3,-0.44607,0.00012,18.69248]
[1712599458994,67.41,71857.5327,13.3,-0.44645,0.00012,18.69412]
[1712599464021,67.4,71855.4112,13.3,-0.44671,0.00012,18.69521]
[1712599464058,67.4,71858.6658,13.3,-0.44631,0.00012,18.69348]
[1712599464134,67.4,71858.6658,13.3,-0.44631,0.00012,18.69348]
[1712599464217,67.4,71858.6658,13.3,-0.44631,0.00012,18.69348]
[1712599468342,67.39,71859.8523,13.3,-0.44615,0.00012,18.69282]
[1712599471296,67.38,71853.8823,13.3,-0.44688,0.00012,18.6918]
[1712599471367,67.38,71853.8823,13.3,-0.44688,0.00012,18.6918]
[1712599472234,67.38,71851.2446,13.3,-0.44721,0.00012,18.69317]
[1712599472997,67.38,71851.2446,13.3,-0.44721,0.00012,18.69317]
[1712599473044,67.38,71851.2446,13.3,-0.44721,0.00012,18.69317]
[1712599474184,67.38,71840.8985,13.3,-0.44849,0.00012,18.69843]
[1712599474501,67.38,71840.8985,13.3,-0.44849,0.00012,18.69843]
[1712599474548,67.38,71840.8985,13.3,-0.44849,0.00012,18.69843]
[1712599480142,67.37,71842.0937,13.3,-0.44834,0.00012,18.6978]
[1712599485180,67.36,71842.0639,13.3,-0.44834,0.00012,18.69779]
[1712599486622,67.36,71842.2506,13.3,-0.44832,0.00012,18.69769]
[1712599487625,67.36,71851.029,13.3,-0.44722,0.00012,18.6932]
[1712599487760,67.36,71851.029,13.3,-0.44722,0.00012,18.6932]
[1712599491454,67.35,71834.3125,13.3,-0.4493,0.00012,18.7016]
[1712599492289,67.35,71834.3125,13.3,-0.4493,0.00012,18.7016]
[1712599492718,67.35,71834.3125,13.3,-0.4493,0.00012,18.7016]
[1712599498272,67.35,71841.661,13.3,-0.44838,0.00012,18.69795]
[1712599503304,67.34,71842.7772,13.3,-0.44824,0.00012,18.69738]
[1712599505930,67.34,71843.1383,13.3,-0.4482,0.00012,18.69719]
[1712599505957,67.34,71843.1383,13.3,-0.4482,0.00012,18.69719]
[1712599508068,67.34,71843.6121,13.3,-0.44814,0.00012,18.69696]
[1712599508120,67.34,71843.6121,13.3,-0.44814,0.00012,18.69696]
[1712599508228,67.34,71843.6121,13.3,-0.44814,0.00012,18.69696]
[1712599508275,67.34,71843.6121,13.3,-0.44814,0.00012,18.69696]
[1712599508559,67.34,71843.8956,13.3,-0.4481,0.00012,18.69682]
[1712599508610,67.34,71843.8956,13.3,-0.4481,0.00012,18.69682]
[1712599508740,67.34,71843.8956,13.3,-0.4481,0.00012,18.69682]
[1712599508862,67.34,71843.8956,13.3,-0.4481,0.00012,18.69682]
[1712599510166,67.34,71844.2268,13.3,-0.44806,0.00012,18.69664]
[1712599510202,67.34,71844.2268,13.3,-0.44806,0.00012,18.69664]
[1712599515405,67.33,71852.9701,13.3,-0.44697,0.00012,18.6921]
[1712599518095,67.32,71848.008,13.3,-0.44758,0.00012,18.69466]
[1712599520644,67.32,71846.5246,13.3,-0.44776,0.00012,18.6954]
[1712599520932,67.32,71846.5246,13.3,-0.44776,0.00012,18.6954]
[1712599521701,67.31,71846.8799,13.3,-0.44772,0.00012,18.69521]
[1712599523379,67.31,71844.8728,13.3,-0.44797,0.00012,18.69622]
[1712599527005,67.3,71835.129,13.3,-0.44917,0.00012,18.70106]
[1712599528144,67.3,71835.5275,13.3,-0.44912,0.00012,18.70086]
[1712599528363,67.3,71835.5275,13.3,-0.44912,0.00012,18.70086]
[1712599530548,67.3,71827.4726,13.3,-0.45013,0.00012,18.70476]
[1712599534209,67.3,71827.4746,13.3,-0.45012,0.00012,18.70061]
[1712599534296,67.3,71827.4746,13.3,-0.45012,0.00012,18.70061]
[1712599534962,67.3,71826.4748,13.3,-0.45024,0.00012,18.70108]
[1712599537359,67.3,71825.353,13.3,-0.45038,0.00012,18.7016]
[1712599540207,67.29,71825.4458,13.3,-0.45037,0.00012,18.70155]
[1712599545615,67.3,71823.4135,13.3,-0.45062,0.00012,18.70251]
[1712599550651,67.3,71825.4554,13.3,-0.45037,0.00012,18.70156]
[1712599553929,67.3,71825.0429,13.3,-0.45042,0.00012,18.70175]
[1712599555106,67.3,71825.0387,13.3,-0.45042,0.00012,18.70176]
[1712599560721,67.3,71821.9481,13.3,-0.45081,0.00012,18.70322]
[1712599560885,67.3,71821.9481,13.3,-0.45081,0.00012,18.70322]
[1712599566763,67.3,71809.1168,13.3,-0.45241,0.00012,18.70905]
[1712599568963,67.3,71813.4693,13.3,-0.45186,0.00012,18.7071]
[1712599574820,67.3,71812.2984,13.3,-0.45201,0.00012,18.70763]
[1712599579155,67.3,71813.0103,13.3,-0.45192,0.00012,18.70731]
[1712599579192,67.3,71813.0103,13.3,-0.45192,0.00012,18.70731]
[1712599579519,67.3,71813.0103,13.3,-0.45192,0.00012,18.70731]
[1712599579950,67.3,71813.8849,13.3,-0.45181,0.00012,18.70691]
[1712599583012,67.29,71835.6289,13.3,-0.4491,0.00012,18.69663]
[1712599584973,67.29,71833.3888,13.3,-0.44938,0.00012,18.69772]
[1712599588176,67.29,71834.786,13.3,-0.4492,0.00012,18.69703]
[1712599588490,67.29,71834.786,13.3,-0.4492,0.00012,18.69703]
[1712599589499,67.29,71832.9894,13.3,-0.44943,0.00012,18.6979]
[1712599589982,67.28,71832.12,13.3,-0.44953,0.00012,18.69832]
[1712599590495,67.28,71832.12,13.3,-0.44953,0.00012,18.69832]
[1712599593795,67.28,71834.0531,13.3,-0.44928,0.00012,18.69322]
[1712599596429,67.28,71834.505,13.3,-0.44923,0.00012,18.69298]
[1712599601982,67.27,71829.0224,13.3,-0.44991,0.00012,18.69563]
[1712599602836,67.27,71829.3871,13.3,-0.44986,0.00012,18.69545]
[1712599603833,67.27,71831.2617,13.3,-0.44963,0.00012,18.69454]
[1712599609059,67.26,71833.8297,13.3,-0.4493,0.00012,18.69327]
[1712599609861,67.26,71833.8297,13.3,-0.4493,0.00012,18.69327]
[1712599610087,67.26,71834.5238,13.3,-0.44922,0.00012,18.69293]
[1712599610238,67.26,71834.5238,13.3,-0.44922,0.00012,18.69293]
[1712599610360,67.26,71834.5238,13.3,-0.44922,0.00012,18.69293]
[1712599610724,67.26,71834.5238,13.3,-0.44922,0.00012,18.69293]
[1712599610885,67.26,71834.5238,13.3,-0.44922,0.00012,18.69293]
[1712599611064,67.26,71834.5238,13.3,-0.44922,0.00012,18.69293]
[1712599614224,67.26,71850.9524,13.3,-0.44717,0.00012,18.6846]
[1712599620138,67.24,71850.0436,13.3,-0.44727,0.00012,18.68503]
[1712599622093,67.24,71849.2544,13.3,-0.44737,0.00012,18.68544]
[1712599623819,67.24,71850.789,13.3,-0.44718,0.00012,18.68464]
[1712599623999,67.24,71850.789,13.3,-0.44718,0.00012,18.68464]
[1712599626331,67.24,71850.7144,13.3,-0.44719,0.00012,18.68466]
[1712599626409,67.24,71850.7144,13.3,-0.44719,0.00012,18.68466]
[1712599627123,67.24,71850.7144,13.3,-0.44719,0.00012,18.68466]
[1712599632221,67.24,71843.0739,13.3,-0.44814,0.00012,18.6886]
[1712599632441,67.24,71843.0739,13.3,-0.44814,0.00012,18.6886]
[1712599632745,67.24,71843.0739,13.3,-0.44814,0.00012,18.6886]
[1712599633530,67.24,71844.1524,13.3,-0.44801,0.00012,18.68805]
[1712599637197,67.24,71842.6184,13.3,-0.4482,0.00012,18.68882]
[1712599639540,67.24,71848.829,13.3,-0.44742,0.00012,18.68564]
[1712599639591,67.24,71848.829,13.3,-0.44742,0.00012,18.68564]
[1712599642419,67.24,71849.4483,13.3,-0.44734,0.00012,18.68532]
[1712599648334,67.24,71844.4809,13.3,-0.44797,0.00012,18.68789]
[1712599653325,67.24,71836.7887,13.3,-0.44892,0.00012,18.6876]
[1712599658143,67.24,71833.6093,13.3,-0.44931,0.00012,18.68915]
[1712599662431,67.24,71848.9725,13.3,-0.4474,0.00012,18.68141]
[1712599665144,67.24,71852.5159,13.3,-0.44696,0.00012,18.67957]
[1712599665370,67.24,71852.5159,13.3,-0.44696,0.00012,18.67957]
[1712599666473,67.24,71852.1858,13.3,-0.447,0.00012,18.67974]
[1712599667985,67.24,71857.2007,13.3,-0.44637,0.00012,18.67708]
[1712599668021,67.24,71857.2007,13.3,-0.44637,0.00012,18.67708]
[1712599668250,67.24,71857.2007,13.3,-0.44637,0.00012,18.67708]
[1712599668309,67.24,71857.2007,13.3,-0.44637,0.00012,18.67708]
[1712599669176,67.23,71861.2225,13.3,-0.44587,0.00012,18.67492]
[1712599669748,67.23,71860.343,13.3,-0.44598,0.00012,18.67539]
[1712599669824,67.23,71860.343,13.3,-0.44598,0.00012,18.67539]
[1712599669973,67.23,71860.343,13.3,-0.44598,0.00012,18.67539]
[1712599670420,67.23,71860.343,13.3,-0.44598,0.00012,18.67539]
[1712599670669,67.23,71862.4815,13.3,-0.44571,0.00012,18.67423]
[1712599676537,67.23,71875.4407,13.3,-0.4441,0.00012,18.66702]
[1712599677905,67.23,71877.0041,13.3,-0.4439,0.00012,18.66613]
[1712599677929,67.23,71877.0041,13.3,-0.4439,0.00012,18.66613]
[1712599678225,67.23,71877.0041,13.3,-0.4439,0.00012,18.66613]
[1712599682583,67.22,71891.1494,13.3,-0.44214,0.00012,18.65789]
[1712599685295,67.22,71887.5504,13.3,-0.44259,0.00012,18.66002]
[1712599687667,67.22,71887.749,13.3,-0.44257,0.00012,18.6599]
[1712599687880,67.22,71887.749,13.3,-0.44257,0.00012,18.6599]
[1712599688336,67.22,71887.749,13.3,-0.44257,0.00012,18.6599]
[1712599688883,67.22,71886.2721,13.3,-0.44275,0.00012,18.66077]
[1712599689180,67.22,71886.2721,13.3,-0.44275,0.00012,18.66077]
[1712599689214,67.22,71886.2721,13.3,-0.44275,0.00012,18.66077]
[1712599689401,67.22,71886.2721,13.3,-0.44275,0.00012,18.66077]
[1712599689412,67.22,71886.2721,13.3,-0.44275,0.00012,18.66077]
[1712599691647,67.23,71907.425,13.3,-0.44012,0.00012,18.64798]
[1712599695403,67.23,71914.6398,13.3,-0.43923,0.00012,18.64345]
[1712599695643,67.23,71914.8483,13.3,-0.43921,0.00012,18.64332]
[1712599698291,67.24,71911.4278,13.3,-0.43963,0.00012,18.6455]
[1712599699687,67.24,71911.4278,13.3,-0.43963,0.00012,18.6455]
[1712599702867,67.24,71896.6497,13.3,-0.44147,0.00012,18.65464]
[1712599703075,67.24,71896.6497,13.3,-0.44147,0.00012,18.65464]
[1712599708769,67.23,71885.5125,13.3,-0.44285,0.00012,18.66126]
[1712599713804,67.23,71885.9781,13.3,-0.44278,0.00012,18.65682]
[1712599718500,67.23,71887.9789,13.3,-0.44253,0.00012,18.65564]
[1712599718603,67.23,71887.9789,13.3,-0.44253,0.00012,18.65564]
[1712599719376,67.23,71883.6727,13.3,-0.44307,0.00012,18.65816]
[1712599721913,67.23,71874.0336,13.3,-0.44427,0.00012,18.66367]
[1712599722232,67.23,71874.0336,13.3,-0.44427,0.00012,18.66367]
[1712599722968,67.23,71874.97,13.3,-0.44415,0.00012,18.66314]
[1712599723165,67.23,71874.97,13.3,-0.44415,0.00012,18.66314]
[1712599723317,67.23,71874.97,13.3,-0.44415,0.00012,18.66314]
[1712599723930,67.23,71876.1055,13.3,-0.44401,0.00012,18.66249]
[1712599723938,67.23,71876.1055,13.3,-0.44401,0.00012,18.66249]
[1712599723952,67.23,71876.1055,13.3,-0.44401,0.00012,18.66249]
[1712599723983,67.23,71876.1055,13.3,-0.44401,0.00012,18.66249]
[1712599724260,67.23,71876.1055,13.3,-0.44401,0.00012,18.66249]
[1712599725711,67.23,71871.2779,13.3,-0.44461,0.00012,18.66521]
[1712599730925,67.22,71859.1301,13.3,-0.44612,0.00012,18.67184]
[1712599734005,67.22,71858.8129,13.3,-0.44615,0.00012,18.67199]
[1712599740009,67.21,71854.7963,13.3,-0.44665,0.00012,18.67411]
[1712599744865,67.2,71862.8784,13.3,-0.44564,0.00012,18.66975]
[1712599745134,67.2,71860.5448,13.3,-0.44593,0.00012,18.67101]
[1712599748684,67.2,71857.0659,13.3,-0.44636,0.00012,18.67286]
[1712599748972,67.2,71857.0659,13.3,-0.44636,0.00012,18.67286]
[1712599748996,67.2,71857.0659,13.3,-0.44636,0.00012,18.67286]
[1712599754095,67.19,71848.2539,13.3,-0.44745,0.00012,18.67747]
[1712599758935,67.19,71845.5185,13.3,-0.44779,0.00012,18.67887]
[1712599758995,67.19,71845.5185,13.3,-0.44779,0.00012,18.67887]
[1712599759339,67.19,71845.2653,13.3,-0.44783,0.00012,18.679]
[1712599761396,67.19,71844.3491,13.3,-0.44794,0.00012,18.67947]
[1712599761482,67.19,71844.3491,13.3,-0.44794,0.00012,18.67947]
[1712599765842,67.19,71843.5239,13.3,-0.44804,0.00012,18.67989]
[1712599766089,67.19,71843.5239,13.3,-0.44804,0.00012,18.67989]
[1712599766105,67.19,71843.5239,13.3,-0.44804,0.00012,18.67989]
[1712599766157,67.19,71843.5239,13.3,-0.44804,0.00012,18.67989]
[1712599767185,67.18,71862.4983,13.3,-0.44568,0.00012,18.66989]
[1712599767632,67.18,71862.4983,13.3,-0.44568,0.00012,18.66989]
[1712599767695,67.18,71862.4983,13.3,-0.44568,0.00012,18.66989]
[1712599767857,67.18,71862.4983,13.3,-0.44568,0.00012,18.66989]
[1712599770394,67.18,71871.9101,13.3,-0.4445,0.00012,18.66468]
[1712599770724,67.18,71871.9101,13.3,-0.4445,0.00012,18.66468]
[1712599771575,67.18,71871.8806,13.3,-0.4445,0.00012,18.66053]
[1712599772148,67.18,71871.8806,13.3,-0.4445,0.00012,18.66053]
[1712599774242,67.18,71866.1987,13.3,-0.4452,0.00012,18.66368]
[1712599774256,67.18,71866.1987,13.3,-0.4452,0.00012,18.66368]
[1712599774297,67.18,71866.1987,13.3,-0.4452,0.00012,18.66368]
[1712599774559,67.18,71866.1987,13.3,-0.4452,0.00012,18.66368]
[1712599775269,67.18,71862.5931,13.3,-0.44565,0.00012,18.66565]
[1712599776208,67.18,71862.5931,13.3,-0.44565,0.00012,18.66565]
[1712599777998,67.17,71851.962,13.3,-0.44698,0.00012,18.67132]
[1712599781831,67.17,71849.4461,13.3,-0.44729,0.00012,18.67262]
[1712599785722,67.17,71844.9943,13.3,-0.44784,0.00012,18.67492]
[1712599789532,67.16,71853.7124,13.3,-0.44675,0.00012,18.67037]
[1712599795382,67.16,71851.0025,13.3,-0.44709,0.00012,18.67177]
[1712599800418,67.15,71848.5582,13.3,-0.44739,0.00012,18.67304]
[1712599803676,67.15,71848.259,13.3,-0.44743,0.00012,18.67318]
[1712599804015,67.15,71848.259,13.3,-0.44743,0.00012,18.67318]
[1712599804115,67.15,71848.259,13.3,-0.44743,0.00012,18.67318]
[1712599805764,67.15,71842.5878,13.3,-0.44813,0.00012,18.67609]
[1712599805973,67.15,71842.5878,13.3,-0.44813,0.00012,18.67609]
[1712599806192,67.15,71842.5878,13.3,-0.44813,0.00012,18.67609]
[1712599807477,67.15,71840.4566,13.3,-0.4484,0.00012,18.67717]
[1712599808734,67.15,71839.1078,13.3,-0.44857,0.00012,18.67785]
[1712599809820,67.15,71837.5666,13.3,-0.44876,0.00012,18.67862]
[1712599810258,67.15,71837.5666,13.3,-0.44876,0.00012,18.67862]
[1712599811367,67.15,71838.4536,13.3,-0.44865,0.00012,18.67817]
[1712599812673,67.15,71850.4937,13.3,-0.44714,0.00012,18.67201]
[1712599818541,67.15,71836.936,13.3,-0.44884,0.00012,18.67892]
[1712599823577,67.15,71836.8353,13.3,-0.44885,0.00012,18.67897]
[1712599823633,67.15,71836.8353,13.3,-0.44885,0.00012,18.67897]
[1712599826868,67.14,71838.3818,13.3,-0.44865,0.00012,18.67818]
[1712599829991,67.14,71826.2616,13.3,-0.45017,0.00012,18.68411]
[1712599830940,67.14,71823.1558,13.3,-0.45055,0.00012,18.68559]
[1712599831382,67.14,71823.1558,13.3,-0.45055,0.00012,18.68559]
[1712599836677,67.14,71815.2819,13.3,-0.45153,0.00012,18.6851]
[1712599841712,67.15,71820.3144,13.3,-0.4509,0.00012,18.68278]
[1712599845468,67.15,71823.9095,13.3,-0.45046,0.00012,18.68109]
[1712599845510,67.15,71823.9095,13.3,-0.45046,0.00012,18.68109]
[1712599846138,67.15,71823.9095,13.3,-0.45046,0.00012,18.68109]
[1712599851375,67.14,71829.9163,13.3,-0.4497,0.00012,18.6782]
[1712599853854,67.14,71816.9704,13.3,-0.45132,0.00012,18.68433]
[1712599853998,67.14,71816.9704,13.3,-0.45132,0.00012,18.68433]
[1712599854117,67.14,71816.9704,13.3,-0.45132,0.00012,18.68433]
[1712599855270,67.14,71816.9704,13.3,-0.45132,0.00012,18.68433]
[1712599855949,67.15,71815.0104,13.3,-0.45157,0.00012,18.68523]
[1712599857630,67.15,71812.9456,13.3,-0.45182,0.00013,18.68617]
[1712599859173,67.15,71812.5029,13.3,-0.45188,0.00013,18.68638]
[1712599864403,67.15,71808.7785,13.3,-0.45235,0.00013,18.68805]
[1712599864521,67.15,71808.7785,13.3,-0.45235,0.00013,18.68805]
[1712599869907,67.15,71812.4894,13.3,-0.45188,0.00013,18.68639]
[1712599874943,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599875290,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599875435,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599875727,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599875763,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599876013,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599876097,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599876410,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599876517,67.15,71815.8794,13.3,-0.45146,0.00012,18.68484]
[1712599876958,67.15,71831.879,13.3,-0.44946,0.00012,18.67726]
[1712599877249,67.15,71831.879,13.3,-0.44946,0.00012,18.67726]
[1712599878043,67.15,71835.3333,13.3,-0.44903,0.00012,18.67556]
[1712599878098,67.15,71835.3333,13.3,-0.44903,0.00012,18.67556]
[1712599884009,67.14,71837.6624,13.3,-0.44873,0.00012,18.67438]
[1712599885644,67.14,71838.7185,13.3,-0.4486,0.00012,18.67385]
[1712599885825,67.14,71838.7185,13.3,-0.4486,0.00012,18.67385]
[1712599886584,67.14,71838.7658,13.3,-0.4486,0.00012,18.67382]
[1712599887097,67.14,71830.1128,13.3,-0.44968,0.00012,18.67808]
[1712599890047,67.14,71815.7179,13.3,-0.45147,0.00012,18.68489]
[1712599895082,67.14,71815.817,13.3,-0.45146,0.00013,18.68069]
[1712599900119,67.14,71818.1019,13.3,-0.45117,0.00013,18.67964]
[1712599902437,67.14,71817.5401,13.3,-0.45124,0.00013,18.67991]
[1712599903406,67.14,71817.5985,13.3,-0.45124,0.00013,18.67988]
[1712599908265,67.14,71828.1597,13.3,-0.44991,0.00012,18.67488]
[1712599908385,67.14,71828.1597,13.3,-0.44991,0.00012,18.67488]
[1712599908798,67.14,71829.5618,13.3,-0.44974,0.00012,18.6742]
[1712599909838,67.14,71829.6408,13.3,-0.44973,0.00012,18.67416]
[1712599914197,67.13,71834.1032,13.3,-0.44917,0.00012,18.67196]
[1712599915790,67.13,71840.0352,13.3,-0.44842,0.00012,18.66899]
[1712599915853,67.13,71840.0352,13.3,-0.44842,0.00012,18.66899]
[1712599917388,67.13,71837.6831,13.3,-0.44872,0.00012,18.67017]
[1712599918716,67.13,71837.1009,13.3,-0.44879,0.00012,18.67046]
[1712599924289,67.13,71836.5706,13.3,-0.44886,0.00012,18.67073]
[1712599924474,67.13,71836.5706,13.3,-0.44886,0.00012,18.67073]
[1712599930332,67.13,71829.1095,13.3,-0.44979,0.00012,18.67438]
[1712599930692,67.13,71829.1095,13.3,-0.44979,0.00012,18.67438]
[1712599933494,67.12,71835.2996,13.3,-0.44901,0.00012,18.67134]
[1712599935603,67.12,71830.9712,13.3,-0.44955,0.00012,18.67347]
[1712599935785,67.12,71830.9712,13.3,-0.44955,0.00012,18.67347]
[1712599935861,67.12,71830.9712,13.3,-0.44955,0.00012,18.67347]
[1712599939312,67.12,71836.5395,13.3,-0.44886,0.00012,18.67071]
[1712599941096,67.11,71835.9713,13.3,-0.44893,0.00012,18.67098]
[1712599946443,67.11,71842.2945,13.3,-0.44813,0.00012,18.66779]
[1712599951479,67.11,71843.7959,13.3,-0.44794,0.00012,18.66285]
[1712599954930,67.11,71845.799,13.3,-0.44769,0.00012,18.66182]
[1712599956760,67.11,71845.4644,13.3,-0.44773,0.00012,18.66199]
[1712599961654,67.1,71842.9103,13.3,-0.44805,0.00012,18.6633]
[1712599962449,67.1,71842.9103,13.3,-0.44805,0.00012,18.6633]
[1712599962704,67.1,71843.1508,13.3,-0.44802,0.00012,18.66317]
[1712599965490,67.1,71845.0506,13.3,-0.44778,0.00012,18.6622]
[1712599967558,67.1,71844.8035,13.3,-0.44781,0.00012,18.66232]
[1712599967695,67.1,71844.3163,13.3,-0.44787,0.00012,18.66257]
[1712599968769,67.1,71844.1436,13.3,-0.44789,0.00012,18.66266]
[1712599968772,67.1,71844.1436,13.3,-0.44789,0.00012,18.66266]
[1712599973295,67.1,71840.2095,13.3,-0.44838,0.00012,18.66466]
[1712599973838,67.1,71840.2665,13.3,-0.44838,0.00012,18.66463]
[1712599975569,67.1,71838.9966,13.3,-0.44853,0.00012,18.66527]
[1712599976223,67.1,71838.9059,13.3,-0.44855,0.00012,18.66532]
[1712599981689,67.1,71838.8424,13.3,-0.44855,0.00012,18.66535]
[1712599986716,67.1,71837.2585,13.3,-0.44875,0.00012,18.66614]
[1712599987111,67.1,71837.2585,13.3,-0.44875,0.00012,18.66614]
[1712599987648,67.1,71837.2585,13.3,-0.44875,0.00012,18.66614]
[1712599992767,67.1,71845.1238,13.3,-0.44777,0.00012,18.66214]
[1712599994626,67.1,71848.0491,13.3,-0.4474,0.00012,18.66063]
[1712599997773,67.1,71848.7295,13.3,-0.44732,0.00012,18.66027]
[1712600004453,67.09,71848.5686,13.3,-0.44733,0.00012,18.66034]
[1712600009892,67.09,71849.9963,13.3,-0.44715,0.00012,18.65959]
[1712600014135,67.09,71848.9853,13.3,-0.44727,0.00012,18.65594]
[1712600019962,67.08,71847.3956,13.3,-0.44747,0.00012,18.65676]
[1712600024997,67.08,71845.245,13.3,-0.44774,0.00012,18.65787]
[1712600028140,67.08,71844.2184,13.3,-0.44786,0.00012,18.65839]
[1712600028841,67.08,71844.2184,13.3,-0.44786,0.00012,18.65839]
[1712600030701,67.08,71845.7757,13.3,-0.44767,0.00012,18.65759]
[1712600033540,67.08,71852.7574,13.3,-0.4468,0.00012,18.65394]
[1712600033573,67.08,71852.7574,13.3,-0.4468,0.00012,18.65394]
[1712600033745,67.08,71852.7574,13.3,-0.4468,0.00012,18.65394]
[1712600033788,67.08,71852.7574,13.3,-0.4468,0.00012,18.65394]
[1712600034107,67.08,71852.7574,13.3,-0.4468,0.00012,18.65394]
[1712600034162,67.08,71852.7574,13.3,-0.4468,0.00012,18.65394]
[1712600034245,67.08,71852.7574,13.3,-0.4468,0.00012,18.65394]
[1712600034292,67.08,71852.7574,13.3,-0.4468,0.00012,18.65394]
[1712600034510,67.08,71853.3703,13.3,-0.44672,0.00012,18.65361]
[1712600034675,67.08,71853.3703,13.3,-0.44672,0.00012,18.65361]
[1712600034889,67.08,71853.3703,13.3,-0.44672,0.00012,18.65361]
[1712600034896,67.08,71853.3703,13.3,-0.44672,0.00012,18.65361]
[1712600035086,67.08,71853.3703,13.3,-0.44672,0.00012,18.65361]
[1712600035563,67.08,71853.3703,13.3,-0.44672,0.00012,18.65361]
[1712600036672,67.08,71853.3703,13.3,-0.44672,0.00012,18.65361]
[1712600037453,67.08,71881.8071,13.3,-0.44317,0.00012,18.63779]
[1712600037801,67.08,71881.8071,13.3,-0.44317,0.00012,18.63779]
[1712600038573,67.08,71892.3554,13.3,-0.44185,0.00012,18.63155]
[1712600039130,67.08,71892.5166,13.3,-0.44183,0.00012,18.63146]
[1712600040241,67.08,71900.9142,13.3,-0.44079,0.00012,18.62633]
[1712600040278,67.08,71900.9142,13.3,-0.44079,0.00012,18.62633]
[1712600040778,67.08,71900.9142,13.3,-0.44079,0.00012,18.62633]
[1712600041410,67.08,71903.3794,13.3,-0.44048,0.00012,18.62481]
[1712600041554,67.08,71903.3794,13.3,-0.44048,0.00012,18.62481]
[1712600042886,67.08,71903.3682,13.3,-0.44048,0.00012,18.62481]
[1712600043131,67.08,71893.3138,13.3,-0.44173,0.00012,18.63097]
[1712600044787,67.08,71881.1837,13.3,-0.44325,0.00012,18.63816]
[1712600045725,67.08,71879.2769,13.3,-0.44348,0.00012,18.63926]
[1712600046860,67.08,71878.1333,13.3,-0.44363,0.00012,18.63992]
[1712600048122,67.08,71875.553,13.3,-0.44395,0.00012,18.6414]
[1712600051881,67.08,71879.0588,13.3,-0.44351,0.00012,18.63938]
[1712600052855,67.08,71878.9917,13.3,-0.44352,0.00012,18.63942]
[1712600053209,67.08,71875.3725,13.3,-0.44397,0.00012,18.6415]
[1712600055252,67.08,71868.0663,13.3,-0.44488,0.00012,18.64561]
[1712600056250,67.08,71868.9128,13.3,-0.44478,0.00012,18.64514]
[1712600057104,67.08,71868.9128,13.3,-0.44478,0.00012,18.64514]
[1712600057712,67.07,71875.493,13.3,-0.44395,0.00012,18.64142]
[1712600057763,67.07,71875.493,13.3,-0.44395,0.00012,18.64142]
[1712600058938,67.07,71882.1115,13.3,-0.44313,0.00012,18.6376]
[1712600058973,67.07,71882.1115,13.3,-0.44313,0.00012,18.6376]
[1712600060890,67.07,71887.9797,13.3,-0.4424,0.00012,18.63415]
[1712600062261,67.07,71894.2698,13.3,-0.44161,0.00012,18.63037]
[1712600068303,67.07,71885.8296,13.3,-0.44266,0.00012,18.63542]
[1712600068504,67.07,71885.8296,13.3,-0.44266,0.00012,18.63542]
[1712600071443,67.07,71875.9477,13.3,-0.44389,0.00012,18.63698]
[1712600071995,67.07,71875.9477,13.3,-0.44389,0.00012,18.63698]
[1712600072048,67.07,71875.9477,13.3,-0.44389,0.00012,18.63698]
[1712600072261,67.07,71875.9477,13.3,-0.44389,0.00012,18.63698]
[1712600072599,67.07,71873.7231,13.3,-0.44417,0.00012,18.63825]
[1712600072784,67.07,71873.7231,13.3,-0.44417,0.00012,18.63825]
[1712600075797,67.07,71861.8094,13.3,-0.44565,0.00012,18.64488]
[1712600081394,67.07,71848.0663,13.3,-0.44737,0.00013,18.65219]
[1712600082961,67.07,71848.4371,13.3,-0.44732,0.00013,18.65199]
[1712600088444,67.06,71849.7303,13.3,-0.44716,0.00013,18.65131]
[1712600088872,67.06,71849.7303,13.3,-0.44716,0.00013,18.65131]
[1712600089104,67.06,71849.7303,13.3,-0.44716,0.00013,18.65131]
[1712600094453,67.06,71842.0841,13.3,-0.44811,0.00013,18.65526]
[1712600096365,67.06,71842.3381,13.3,-0.44808,0.00013,18.65513]
[1712600098414,67.06,71840.5414,13.3,-0.4483,0.00013,18.65603]
[1712600099204,67.06,71840.4851,13.3,-0.44831,0.00013,18.65605]
[1712600099805,67.05,71842.5307,13.3,-0.44805,0.00013,18.655]
[1712600100459,67.05,71837.5299,13.3,-0.44868,0.00013,18.65754]
[1712600100793,67.05,71837.5299,13.3,-0.44868,0.00013,18.65754]
[1712600102472,67.05,71836.9235,13.3,-0.44875,0.00013,18.65784]
[1712600102788,67.05,71831.2444,13.3,-0.44946,0.00013,18.66065]
[1712600104459,67.05,71829.3872,13.3,-0.4497,0.00013,18.66156]
[1712600107446,67.05,71830.7971,13.3,-0.44952,0.00013,18.66086]
[1712600111737,67.05,71838.8892,13.3,-0.44851,0.00013,18.65684]
[1712600115171,67.05,71850.0994,13.3,-0.4471,0.00013,18.65107]
[1712600115682,67.05,71850.2287,13.3,-0.44709,0.00013,18.651]
[1712600115693,67.05,71850.2287,13.3,-0.44709,0.00013,18.651]
[1712600115705,67.05,71850.2287,13.3,-0.44709,0.00013,18.651]
[1712600116055,67.05,71850.2287,13.3,-0.44709,0.00013,18.651]
[1712600119743,67.05,71850.0853,13.3,-0.4471,0.00013,18.65107]
[1712600121088,67.05,71853.4446,13.3,-0.44668,0.00013,18.6493]
[1712600121786,67.05,71857.1486,13.3,-0.44622,0.00012,18.64731]
[1712600123846,67.04,71858.4091,13.3,-0.44606,0.00012,18.64663]
[1712600124251,67.04,71858.4091,13.3,-0.44606,0.00012,18.64663]
[1712600124545,67.04,71858.4091,13.3,-0.44606,0.00012,18.64663]
[1712600124556,67.04,71858.4091,13.3,-0.44606,0.00012,18.64663]
[1712600125269,67.04,71858.4091,13.3,-0.44606,0.00012,18.64663]
[1712600127423,67.04,71869.1129,13.3,-0.44472,0.00012,18.64073]
[1712600127991,67.04,71869.9966,13.3,-0.44461,0.00012,18.64023]
[1712600132240,67.04,71867.5352,13.3,-0.44491,0.00012,18.63743]
[1712600133788,67.04,71869.0956,13.3,-0.44472,0.00012,18.63656]
[1712600138831,67.04,71873.6751,13.3,-0.44414,0.00012,18.63397]
[1712600143865,67.04,71873.6285,13.3,-0.44415,0.00012,18.63399]
[1712600146279,67.04,71872.9998,13.3,-0.44423,0.00012,18.63435]
[1712600147109,67.03,71871.941,13.3,-0.44436,0.00012,18.63495]
[1712600152928,67.03,71876.9585,13.3,-0.44373,0.00012,18.63208]
[1712600154218,67.03,71876.4005,13.3,-0.4438,0.00012,18.6324]
[1712600155721,67.03,71874.6958,13.3,-0.44401,0.00012,18.63338]
[1712600160984,67.03,71876.1184,13.3,-0.44383,0.00012,18.63256]
[1712600164073,67.03,71881.4146,13.3,-0.44317,0.00012,18.6295]
[1712600164325,67.03,71881.4146,13.3,-0.44317,0.00012,18.6295]
[1712600169716,67.03,71891.9236,13.3,-0.44186,0.00012,18.62325]
[1712600170079,67.03,71893.2721,13.3,-0.44169,0.00012,18.62244]
[1712600176092,67.02,71895.8867,13.3,-0.44136,0.00012,18.62083]
[1712600176446,67.02,71895.8867,13.3,-0.44136,0.00012,18.62083]
[1712600176504,67.02,71895.8867,13.3,-0.44136,0.00012,18.62083]
[1712600176934,67.02,71895.8867,13.3,-0.44136,0.00012,18.62083]
[1712600180500,67.02,71903.9132,13.3,-0.44036,0.00012,18.61586]
[1712600183077,67.02,71906.3357,13.3,-0.44005,0.00012,18.61433]
[1712600188177,67.01,71901.3396,13.3,-0.44067,0.00012,18.61743]
[1712600192556,67.01,71890.8422,13.3,-0.44197,0.00012,18.61965]
[1712600198246,67.0,71896.5873,13.3,-0.44125,0.00012,18.61614]
[1712600200430,67.0,71897.3142,13.3,-0.44116,0.00012,18.61569]
[1712600202904,67.0,71902.3227,13.3,-0.44053,0.00012,18.61259]
[1712600204027,67.0,71904.0275,13.3,-0.44032,0.00012,18.61152]
[1712600204873,67.0,71901.726,13.3,-0.44061,0.00012,18.61295]
[1712600207442,66.99,71904.1781,13.3,-0.4403,0.00012,18.61141]
[1712600211614,66.99,71902.9534,13.3,-0.44045,0.00012,18.61216]
[1712600213280,66.99,71904.3427,13.3,-0.44028,0.00012,18.6113]
[1712600218387,66.99,71904.1857,13.3,-0.44029,0.00012,18.61138]
[1712600218823,66.99,71904.1857,13.3,-0.44029,0.00012,18.61138]
[1712600220138,66.99,71904.6517,13.3,-0.44024,0.00012,18.61109]
[1712600220993,66.99,71904.7133,13.3,-0.44023,0.00012,18.61104]
[1712600222152,66.99,71903.9106,13.3,-0.44033,0.00012,18.61154]
[1712600227084,66.98,71898.8175,13.3,-0.44096,0.00012,18.61469]
[1712600232453,66.98,71909.9077,13.3,-0.43958,0.00012,18.60775]
[1712600233442,66.98,71909.9077,13.3,-0.43958,0.00012,18.60775]
[1712600233532,66.98,71910.865,13.3,-0.43946,0.00012,18.60714]
[1712600234740,66.98,71910.4434,13.3,-0.43951,0.00012,18.60741]
[1712600234751,66.98,71910.4434,13.3,-0.43951,0.00012,18.60741]
[1712600235302,66.98,71910.4434,13.3,-0.43951,0.00012,18.60741]
[1712600235378,66.98,71910.4434,13.3,-0.43951,0.00012,18.60741]
[1712600235388,66.98,71910.4434,13.3,-0.43951,0.00012,18.60741]
[1712600235991,66.98,71910.4518,13.3,-0.43951,0.00012,18.6074]
[1712600241550,66.98,71925.0328,13.3,-0.43769,0.00012,18.59787]
[1712600242191,66.98,71925.0328,13.3,-0.43769,0.00012,18.59787]
[1712600242472,66.98,71925.0328,13.3,-0.43769,0.00012,18.59787]
[1712600247591,66.97,71930.5058,13.3,-0.437,0.00012,18.59417]
[1712600251649,66.96,71930.7272,13.3,-0.43696,0.00012,18.58981]
[1712600251657,66.96,71930.7272,13.3,-0.43696,0.00012,18.58981]
[1712600251684,66.96,71930.7272,13.3,-0.43696,0.00012,18.58981]
[1712600252156,66.96,71930.7272,13.3,-0.43696,0.00012,18.58981]
[1712600252978,66.96,71929.5304,13.3,-0.43711,0.00012,18.59061]
[1712600253000,66.96,71929.5304,13.3,-0.43711,0.00012,18.59061]
[1712600253275,66.96,71929.5304,13.3,-0.43711,0.00012,18.59061]
[1712600253292,66.96,71929.5304,13.3,-0.43711,0.00012,18.59061]
[1712600253844,66.96,71932.9276,13.3,-0.43668,0.00012,18.58831]
[1712600256187,66.96,71946.3237,13.3,-0.43501,0.00012,18.57904]
[1712600257830,66.96,71948.6801,13.3,-0.43472,0.00012,18.57738]
[1712600258070,66.96,71948.6801,13.3,-0.43472,0.00012,18.57738]
[1712600263707,66.96,71957.2502,13.3,-0.43365,0.00012,18.57124]
[1712600265500,66.96,71955.2762,13.3,-0.4339,0.00012,18.57267]
[1712600270662,66.96,71944.7236,13.3,-0.43521,0.00012,18.58016]
[1712600271837,66.96,71941.4228,13.3,-0.43562,0.00012,18.58246]
[1712600277804,66.96,71953.8909,13.3,-0.43407,0.00012,18.57365]
[1712600282840,66.96,71954.6435,13.3,-0.43397,0.00012,18.57311]
[1712600284180,66.96,71954.5239,13.3,-0.43399,0.00012,18.5732]
[1712600284654,66.96,71954.5239,13.3,-0.43399,0.00012,18.5732]
[1712600291548,66.96,71960.7449,13.3,-0.43322,0.00012,18.56871]
[1712600294029,66.96,71956.8962,13.3,-0.4337,0.00012,18.57151]
[1712600296815,66.96,71953.903,13.3,-0.43407,0.00012,18.57367]
[1712600299137,66.96,71950.5467,13.3,-0.43449,0.00012,18.57606]
[1712600302854,66.96,71951.3428,13.3,-0.43439,0.00012,18.57549]
[1712600308016,66.96,71958.6082,13.3,-0.43348,0.00012,18.57028]
[1712600313048,66.96,71956.7899,13.3,-0.4337,0.00012,18.56741]
[1712600318086,66.96,71955.7195,13.3,-0.43383,0.00012,18.56819]
[1712600323120,66.96,71957.1448,13.3,-0.43366,0.00012,18.56716]
[1712600328153,66.97,71958.3065,13.3,-0.43351,0.00012,18.56633]
[1712600333197,66.97,71959.5698,13.3,-0.43336,0.00012,18.56542]
[1712600338231,66.97,71963.3495,13.3,-0.43289,0.00012,18.56266]
[1712600341947,66.97,71963.7321,13.3,-0.43284,0.00012,18.56239]
[1712600344665,66.97,71962.6686,13.3,-0.43298,0.00012,18.56318]
[1712600345349,66.97,71964.7198,13.3,-0.43272,0.00012,18.56168]
[1712600346626,66.97,71969.4142,13.3,-0.43214,0.00012,18.5582]
[1712600346714,66.97,71969.4142,13.3,-0.43214,0.00012,18.5582]
[1712600346784,66.97,71969.4142,13.3,-0.43214,0.00012,18.5582]
[1712600349450,66.97,71965.4023,13.3,-0.43264,0.00012,18.56117]
[1712600355349,66.97,71971.9773,13.3,-0.43182,0.00012,18.55627]
[1712600360384,66.97,71970.6923,13.3,-0.43198,0.00012,18.55725]
[1712600361991,66.97,71970.4812,13.3,-0.43201,0.00012,18.55741]
[1712600367433,66.98,71964.9497,13.3,-0.4327,0.00012,18.56154]
[1712600372469,66.98,71963.4863,13.3,-0.43287,0.00012,18.55844]
[1712600377504,66.98,71964.1621,13.3,-0.43279,0.00012,18.55796]
[1712600382513,66.99,71964.2134,13.3,-0.43278,0.00012,18.55794]
[1712600382582,66.99,71964.2134,13.3,-0.43278,0.00012,18.55794]
[1712600382895,66.99,71964.2134,13.3,-0.43278,0.00012,18.55794]
[1712600385639,66.99,71960.1791,13.3,-0.43329,0.00012,18.5609]
[1712600385835,66.99,71960.1791,13.3,-0.43329,0.00012,18.5609]
[1712600386055,66.99,71960.1791,13.3,-0.43329,0.00012,18.5609]
[1712600386453,66.99,71960.1791,13.3,-0.43329,0.00012,18.5609]
[1712600390847,66.99,71963.3199,13.3,-0.4329,0.00012,18.55861]
[1712600396472,66.99,71964.4709,13.3,-0.43275,0.00012,18.55774]
[1712600397406,66.98,71964.3949,13.3,-0.43276,0.00012,18.55779]
[1712600397464,66.98,71963.7489,13.3,-0.43284,0.00012,18.55827]
[1712600397587,66.98,71963.7489,13.3,-0.43284,0.00012,18.55827]
[1712600397668,66.98,71963.7489,13.3,-0.43284,0.00012,18.55827]
[1712600397841,66.98,71963.7489,13.3,-0.43284,0.00012,18.55827]
[1712600397902,66.98,71963.7489,13.3,-0.43284,0.00012,18.55827]
[1712600398383,66.98,71963.7489,13.3,-0.43284,0.00012,18.55827]
[1712600398528,66.98,71963.7489,13.3,-0.43284,0.00012,18.55827]
[1712600399106,66.99,71975.0665,13.3,-0.43143,0.00012,18.54985]
[1712600400086,66.99,71981.8088,13.3,-0.4306,0.00012,18.54472]
[1712600400207,66.99,71981.8088,13.3,-0.4306,0.00012,18.54472]
[1712600400326,66.99,71981.8088,13.3,-0.4306,0.00012,18.54472]
[1712600401612,66.99,71989.5559,13.3,-0.42964,0.00012,18.53873]
[1712600402145,66.99,71991.1395,13.3,-0.42944,0.00012,18.5375]
[1712600402245,66.99,71991.1395,13.3,-0.42944,0.00012,18.5375]
[1712600402929,66.99,71991.1699,13.3,-0.42944,0.00012,18.53748]
[1712600403265,66.99,71991.1699,13.3,-0.42944,0.00012,18.53748]
[1712600403365,66.99,71991.1699,13.3,-0.42944,0.00012,18.53748]
[1712600404156,66.99,71991.8859,13.3,-0.42935,0.00012,18.53691]
[1712600404465,66.99,71991.8859,13.3,-0.42935,0.00012,18.53691]
[1712600405343,66.99,71993.4743,13.3,-0.42915,0.00012,18.53566]
[1712600405349,66.99,71993.4743,13.3,-0.42915,0.00012,18.53566]
[1712600405863,66.99,71994.7396,13.3,-0.42899,0.00012,18.53465]
[1712600405886,66.99,71994.7396,13.3,-0.42899,0.00012,18.53465]
[1712600406834,66.99,71996.4072,13.3,-0.42879,0.00012,18.53333]
[1712600407052,66.99,71996.4072,13.3,-0.42879,0.00012,18.53333]
[1712600407231,66.99,71996.4072,13.3,-0.42879,0.00012,18.53333]
[1712600407423,66.99,71996.4072,13.3,-0.42879,0.00012,18.53333]
[1712600407768,66.99,71994.7124,13.3,-0.42899,0.00012,18.53466]
[1712600407945,66.99,71994.7124,13.3,-0.42899,0.00012,18.53466]
[1712600408996,66.99,71999.6072,13.3,-0.42839,0.00012,18.53076]
[1712600409457,66.99,72014.9327,13.3,-0.42648,0.00012,18.51828]
[1712600413095,66.98,72014.6957,13.3,-0.42651,0.00012,18.51845]
[1712600417992,66.98,72009.7441,13.3,-0.42712,0.00012,18.52249]
[1712600418456,66.98,72009.5777,13.3,-0.42714,0.00012,18.52262]
[1712600423831,66.97,72009.9525,13.3,-0.42709,0.00012,18.52227]
[1712600425836,66.97,72013.1165,13.3,-0.4267,0.00012,18.51966]
[1712600429124,66.97,72009.9417,13.3,-0.42709,0.00012,18.52224]
[1712600431845,66.96,72009.5657,13.3,-0.42713,0.00012,18.52253]
[1712600435797,66.96,72010.2092,13.3,-0.42704,0.00012,18.51777]
[1712600437390,66.96,72010.8712,13.3,-0.42695,0.00012,18.51721]
[1712600437733,66.96,72010.8712,13.3,-0.42695,0.00012,18.51721]
[1712600439214,66.96,72009.7532,13.3,-0.42709,0.00012,18.51812]
[1712600441521,66.95,72004.0395,13.3,-0.4278,0.00012,18.52275]
[1712600441547,66.95,72004.0395,13.3,-0.4278,0.00012,18.52275]
[1712600442379,66.95,72004.6283,13.3,-0.42772,0.00012,18.52227]
[1712600442558,66.95,72004.6283,13.3,-0.42772,0.00012,18.52227]
[1712600443130,66.95,72002.5843,13.3,-0.42798,0.00012,18.52392]
[1712600447552,66.95,71989.317,13.3,-0.42963,0.00012,18.53448]
[1712600447598,66.95,71989.317,13.3,-0.42963,0.00012,18.53448]
[1712600448311,66.95,71984.8143,13.3,-0.43019,0.00012,18.53799]
[1712600448910,66.95,71979.9244,13.3,-0.43079,0.00012,18.54174]
[1712600449014,66.95,71979.9244,13.3,-0.43079,0.00012,18.54174]
[1712600449476,66.95,71979.9244,13.3,-0.43079,0.00012,18.54174]
[1712600449883,66.95,71979.9244,13.3,-0.43079,0.00012,18.54174]
[1712600452276,66.95,71974.9619,13.3,-0.43141,0.00012,18.54551]
[1712600455955,66.95,71971.7266,13.3,-0.43181,0.00012,18.54796]
[1712600462102,66.96,71965.8554,13.3,-0.43255,0.00012,18.55237]
[1712600463379,66.96,71968.0158,13.3,-0.43228,0.00012,18.55078]
[1712600464957,66.96,71971.2998,13.3,-0.43187,0.00012,18.54833]
[1712600469378,66.96,71963.9572,13.3,-0.43279,0.00012,18.55381]
[1712600475193,66.97,71964.2854,13.3,-0.43275,0.00012,18.55359]
[1712600480229,66.97,71962.1894,13.3,-0.43301,0.00012,18.55514]
[1712600483765,66.97,71963.909,13.3,-0.4328,0.00012,18.55389]
[1712600484099,66.97,71963.909,13.3,-0.4328,0.00012,18.55389]
[1712600486642,66.98,71970.7977,13.3,-0.43194,0.00012,18.54879]
[1712600486689,66.98,71970.7977,13.3,-0.43194,0.00012,18.54879]
[1712600486986,66.98,71970.7977,13.3,-0.43194,0.00012,18.54879]
[1712600487210,66.98,71970.7977,13.3,-0.43194,0.00012,18.54879]
[1712600487326,66.98,71970.7977,13.3,-0.43194,0.00012,18.54879]
[1712600487701,66.98,71970.7977,13.3,-0.43194,0.00012,18.54879]
[1712600491984,66.98,71956.6944,13.3,-0.43369,0.00012,18.55498]
[1712600492036,66.98,71956.6944,13.3,-0.43369,0.00012,18.55498]
[1712600493140,66.98,71956.4017,13.3,-0.43373,0.00012,18.5552]
[1712600493306,66.98,71956.4017,13.3,-0.43373,0.00012,18.5552]
[1712600495906,66.98,71945.171,13.3,-0.43513,0.00012,18.56319]
[1712600501381,66.98,71947.4205,13.3,-0.43485,0.00012,18.5616]
[1712600502064,66.98,71947.4205,13.3,-0.43485,0.00012,18.5616]
[1712600503272,66.98,71947.0981,13.3,-0.43489,0.00012,18.56183]
[1712600508431,66.98,71961.9772,13.3,-0.43303,0.00012,18.55115]
[1712600513466,66.98,71961.6863,13.3,-0.43307,0.00012,18.55137]
[1712600518500,66.98,71962.3513,13.3,-0.43299,0.00012,18.5509]
[1712600520081,66.98,71962.8846,13.3,-0.43292,0.00012,18.55051]
[1712600520104,66.98,71962.8846,13.3,-0.43292,0.00012,18.55051]
[1712600520539,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600520552,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600520570,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600520625,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600520729,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600520985,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600521402,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600521467,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600521576,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600521730,66.98,71962.6223,13.3,-0.43296,0.00012,18.55071]
[1712600522615,66.98,71976.3922,13.3,-0.43124,0.00012,18.54042]
[1712600523025,66.98,71976.3922,13.3,-0.43124,0.00012,18.54042]
[1712600523612,66.98,71978.8294,13.3,-0.43094,0.00012,18.53857]
[1712600525501,66.98,71979.5722,13.3,-0.43085,0.00012,18.538]
[1712600527455,66.98,71980.0848,13.3,-0.43078,0.00012,18.53761]
[1712600527698,66.98,71979.6249,13.3,-0.43084,0.00012,18.53796]
[1712600530085,66.98,71981.3464,13.3,-0.43063,0.00012,18.53664]
[1712600531958,66.98,71981.8604,13.3,-0.43056,0.00012,18.53625]
[1712600535945,66.98,71987.0344,13.3,-0.42992,0.00012,18.53224]
[1712600536402,66.98,71987.0344,13.3,-0.42992,0.00012,18.53224]
[1712600539778,66.99,71989.3499,13.3,-0.42964,0.00012,18.53047]
[1712600542805,66.99,71991.1087,13.3,-0.42942,0.00012,18.52911]
[1712600543174,66.99,71991.1087,13.3,-0.42942,0.00012,18.52911]
[1712600543175,66.99,71991.1087,13.3,-0.42942,0.00012,18.52911]
[1712600544232,66.99,71991.514,13.3,-0.42937,0.00012,18.5288]
[1712600544410,66.99,71991.514,13.3,-0.42937,0.00012,18.5288]
[1712600544520,66.99,71992.9876,13.3,-0.42919,0.00012,18.52764]
[1712600544594,66.99,71992.9876,13.3,-0.42919,0.00012,18.52764]
[1712600544623,66.99,71992.9876,13.3,-0.42919,0.00012,18.52764]
[1712600546048,66.99,72004.6435,13.3,-0.42774,0.00012,18.51831]
[1712600547004,66.99,72006.8153,13.3,-0.42747,0.00012,18.51654]
[1712600549372,66.99,72009.0065,13.3,-0.42719,0.00012,18.51474]
[1712600549713,66.99,72009.0065,13.3,-0.42719,0.00012,18.51474]
[1712600549720,66.98,72013.4417,13.3,-0.42664,0.00012,18.51109]
[1712600553537,66.98,72014.0571,13.3,-0.42655,0.00012,18.50635]
[1712600554790,66.98,72009.754,13.3,-0.42708,0.00012,18.50988]
[1712600559139,66.98,72007.4001,13.3,-0.42737,0.00012,18.51177]
[1712600559807,66.97,72006.9165,13.3,-0.42743,0.00012,18.51216]
[1712600565542,66.97,72009.819,13.3,-0.42707,0.00012,18.50974]
[1712600570865,66.96,72007.5206,13.3,-0.42735,0.00012,18.51158]
[1712600575234,66.96,72007.4431,13.3,-0.42735,0.00012,18.51161]
[1712600575325,66.96,72007.4431,13.3,-0.42735,0.00012,18.51161]
[1712600577862,66.95,72002.3039,13.3,-0.42799,0.00012,18.51576]
[1712600579121,66.95,72003.7267,13.3,-0.42781,0.00012,18.5146]
[1712600579677,66.95,72003.7267,13.3,-0.42781,0.00012,18.5146]
[1712600580107,66.95,71995.773,13.3,-0.4288,0.00012,18.52097]
[1712600584963,66.95,72012.2659,13.3,-0.42674,0.00012,18.50757]
[1712600589998,66.94,72013.9682,13.3,-0.42653,0.00012,18.50613]
[1712600590477,66.94,72013.9682,13.3,-0.42653,0.00012,18.50613]
[1712600591557,66.94,72013.9682,13.3,-0.42653,0.00012,18.50613]
[1712600595727,66.94,72016.4306,13.3,-0.42622,0.00012,18.50405]
[1712600601075,66.93,72015.3439,13.3,-0.42635,0.00012,18.50493]
[1712600606110,66.93,72011.772,13.3,-0.42679,0.00012,18.50786]
[1712600609840,66.93,72012.4485,13.3,-0.42671,0.00012,18.50728]
[1712600609961,66.93,72012.4485,13.3,-0.42671,0.00012,18.50728]
[1712600611281,66.93,72010.3197,13.3,-0.42696,0.00012,18.50482]
[1712600612446,66.92,72006.9745,13.3,-0.42737,0.00012,18.50755]
[1712600618197,66.92,72000.8483,13.3,-0.42813,0.00012,18.51247]
[1712600623234,66.91,71998.9399,13.3,-0.42836,0.00012,18.51394]
[1712600625072,66.91,72001.4242,13.3,-0.42805,0.00012,18.51194]
[1712600625923,66.91,72002.6153,13.3,-0.4279,0.00012,18.51096]
[1712600626165,66.91,72002.6153,13.3,-0.4279,0.00012,18.51096]
[1712600626329,66.9,72004.5989,13.3,-0.42765,0.00012,18.50935]
[1712600626336,66.9,72004.5989,13.3,-0.42765,0.00012,18.50935]
[1712600629672,66.9,72014.3426,13.3,-0.42644,0.00012,18.50133]
[1712600629678,66.9,72014.3426,13.3,-0.42644,0.00012,18.50133]
[1712600629758,66.9,72014.3426,13.3,-0.42644,0.00012,18.50133]
[1712600629807,66.9,72014.3426,13.3,-0.42644,0.00012,18.50133]
[1712600630291,66.9,72014.3426,13.3,-0.42644,0.00012,18.50133]
[1712600631161,66.9,72014.3426,13.3,-0.42644,0.00012,18.50133]
[1712600632372,66.9,72011.0659,13.3,-0.42684,0.00012,18.50403]
[1712600632396,66.9,72011.0659,13.3,-0.42684,0.00012,18.50403]
[1712600632461,66.9,72011.0659,13.3,-0.42684,0.00012,18.50403]
[1712600634687,66.9,72004.2675,13.3,-0.42769,0.00012,18.50957]
[1712600634710,66.9,72004.2675,13.3,-0.42769,0.00012,18.50957]
[1712600634727,66.9,72004.2675,13.3,-0.42769,0.00012,18.50957]
[1712600640353,66.89,71991.0528,13.3,-0.42933,0.00012,18.52011]
[1712600644760,66.89,71993.3308,13.3,-0.42904,0.00012,18.5183]
[1712600644989,66.89,71993.3308,13.3,-0.42904,0.00012,18.5183]
[1712600649686,66.89,71993.9727,13.3,-0.42896,0.00012,18.51777]
[1712600649701,66.89,71993.9727,13.3,-0.42896,0.00012,18.51777]
[1712600650029,66.89,71993.9727,13.3,-0.42896,0.00012,18.51777]
[1712600655453,66.89,71993.9033,13.3,-0.42897,0.00012,18.51781]
[1712600660020,66.88,71994.7798,13.3,-0.42886,0.00012,18.5171]
[1712600660036,66.88,71994.7798,13.3,-0.42886,0.00012,18.5171]
[1712600660578,66.88,71994.7798,13.3,-0.42886,0.00012,18.5171]
[1712600661164,66.88,71994.7798,13.3,-0.42886,0.00012,18.5171]
[1712600662758,66.88,71988.2884,13.3,-0.42966,0.00012,18.52222]
[1712600668550,66.88,71983.8353,13.3,-0.43022,0.00012,18.52569]
[1712600668682,66.88,71983.8353,13.3,-0.43022,0.00012,18.52569]
[1712600668795,66.88,71983.8353,13.3,-0.43022,0.00012,18.52569]
[1712600674591,66.88,71984.1359,13.3,-0.43017,0.00012,18.52125]
[1712600679628,66.88,71994.103,13.3,-0.42893,0.00012,18.51341]
[1712600684150,66.88,71991.7184,13.3,-0.42922,0.00012,18.51528]
[1712600684231,66.88,71991.7184,13.3,-0.42922,0.00012,18.51528]
[1712600689697,66.88,71984.3448,13.3,-0.43014,0.00012,18.52106]
[1712600694732,66.88,71985.6447,13.3,-0.42998,0.00012,18.52005]
[1712600699767,66.87,71987.8868,13.3,-0.42969,0.00012,18.51827]
[1712600702384,66.87,71991.3638,13.3,-0.42926,0.00012,18.51551]
[1712600702440,66.87,71991.3638,13.3,-0.42926,0.00012,18.51551]
[1712600703169,66.87,71990.9642,13.3,-0.42931,0.00012,18.51581]
[1712600705497,66.87,71992.4713,13.3,-0.42912,0.00012,18.51462]
[1712600705599,66.87,71992.4713,13.3,-0.42912,0.00012,18.51462]
[1712600705699,66.87,71992.4713,13.3,-0.42912,0.00012,18.51462]
[1712600705964,66.87,71993.9473,13.3,-0.42893,0.00012,18.51344]
[1712600706362,66.87,71993.9473,13.3,-0.42893,0.00012,18.51344]
[1712600706519,66.87,71993.9473,13.3,-0.42893,0.00012,18.51344]
[1712600709917,66.86,72009.0198,13.3,-0.42706,0.00012,18.50124]
[1712600711635,66.86,72006.1914,13.3,-0.42741,0.00012,18.50355]
[1712600711652,66.86,72006.1914,13.3,-0.42741,0.00012,18.50355]
[1712600716887,66.86,72000.6537,13.3,-0.42809,0.00012,18.508]
[1712600719133,66.85,72000.8722,13.3,-0.42806,0.00012,18.5078]
[1712600719163,66.85,72000.8722,13.3,-0.42806,0.00012,18.5078]
[1712600719207,66.85,72000.8722,13.3,-0.42806,0.00012,18.5078]
[1712600724943,66.85,72009.5877,13.3,-0.42697,0.00012,18.50066]
[1712600729978,66.84,72008.238,13.3,-0.42714,0.00012,18.50174]
[1712600735012,66.84,72008.7484,13.3,-0.42706,0.00012,18.49709]
[1712600740047,66.84,72008.0041,13.3,-0.42715,0.00012,18.49767]
[1712600745083,66.83,72006.4742,13.3,-0.42733,0.00012,18.49889]
[1712600749268,66.83,72009.3076,13.3,-0.42698,0.00012,18.49655]
[1712600754951,66.82,72007.967,13.3,-0.42714,0.00012,18.49762]
[1712600754953,66.82,72007.967,13.3,-0.42714,0.00012,18.49762]
[1712600760186,66.82,72008.0291,13.3,-0.42713,0.00012,18.49754]
[1712600765223,66.82,72007.8085,13.3,-0.42716,0.00012,18.4977]
[1712600770257,66.81,72008.1325,13.3,-0.42711,0.00012,18.4974]
[1712600775293,66.81,72008.4775,13.3,-0.42707,0.00012,18.4971]
[1712600780327,66.81,72008.5844,13.3,-0.42705,0.00012,18.49698]
[1712600784545,66.8,72008.2545,13.3,-0.42709,0.00012,18.49723]
[1712600784849,66.8,72008.2545,13.3,-0.42709,0.00012,18.49723]
[1712600784933,66.8,72008.2545,13.3,-0.42709,0.00012,18.49723]
[1712600786824,66.8,72006.5411,13.3,-0.4273,0.00012,18.49863]
[1712600786873,66.8,72006.5411,13.3,-0.4273,0.00012,18.49863]
[1712600786957,66.8,72006.5411,13.3,-0.4273,0.00012,18.49863]
[1712600793453,66.8,72008.4186,13.3,-0.42705,0.00012,18.49284]
[1712600798300,66.79,72007.5495,13.3,-0.42716,0.00012,18.49354]
[1712600798687,66.79,72007.5248,13.3,-0.42716,0.00012,18.49355]
[1712600798906,66.79,72007.5248,13.3,-0.42716,0.00012,18.49355]
[1712600804496,66.79,72003.31,13.3,-0.42768,0.00012,18.49697]
[1712600806036,66.79,72003.4489,13.3,-0.42766,0.00012,18.49685]
[1712600806065,66.79,72003.4489,13.3,-0.42766,0.00012,18.49685]
[1712600810637,66.78,72004.4242,13.3,-0.42754,0.00012,18.49602]
[1712600811874,66.78,72004.2604,13.3,-0.42756,0.00012,18.49615]
[1712600813701,66.78,72006.6541,13.3,-0.42726,0.00012,18.49418]
[1712600814909,66.78,72007.9181,13.3,-0.4271,0.00012,18.49314]
[1712600815081,66.78,72007.9181,13.3,-0.4271,0.00012,18.49314]
[1712600816256,66.78,72007.9181,13.3,-0.4271,0.00012,18.49314]
[1712600818394,66.78,72017.9587,13.3,-0.42585,0.00012,18.48478]
[1712600818610,66.78,72021.4879,13.3,-0.42541,0.00012,18.48181]
[1712600820398,66.78,72028.1558,13.3,-0.42458,0.00012,18.47612]
[1712600820519,66.78,72028.1558,13.3,-0.42458,0.00012,18.47612]
[1712600820785,66.78,72030.0261,13.3,-0.42435,0.00012,18.47451]
[1712600820813,66.78,72030.0261,13.3,-0.42435,0.00012,18.47451]
[1712600821253,66.78,72030.0261,13.3,-0.42435,0.00012,18.47451]
[1712600821714,66.78,72034.0926,13.3,-0.42384,0.00012,18.47099]
[1712600823286,66.78,72032.131,13.3,-0.42409,0.00012,18.4727]
[1712600825314,66.78,72033.3915,13.3,-0.42393,0.00012,18.47162]
[1712600827397,66.78,72033.6564,13.3,-0.4239,0.00012,18.4714]
[1712600831178,66.79,72032.5837,13.3,-0.42404,0.00012,18.47234]
[1712600832936,66.79,72020.8077,13.3,-0.4255,0.00012,18.48243]
[1712600838733,66.79,72019.2341,13.3,-0.4257,0.00012,18.48375]
[1712600843769,66.79,72017.7729,13.3,-0.42588,0.00012,18.48498]
[1712600848803,66.78,72018.9014,13.3,-0.42574,0.00012,18.48402]
[1712600849157,66.78,72018.9014,13.3,-0.42574,0.00012,18.48402]
[1712600849826,66.78,72018.6645,13.3,-0.42577,0.00012,18.48422]
[1712600851599,66.78,72015.0332,13.3,-0.42622,0.00012,18.48727]
[1712600851707,66.78,72015.0332,13.3,-0.42622,0.00012,18.48727]
[1712600853576,66.78,72013.5551,13.3,-0.42639,0.00012,18.48428]
[1712600853614,66.78,72013.5551,13.3,-0.42639,0.00012,18.48428]
[1712600853830,66.78,72013.5551,13.3,-0.42639,0.00012,18.48428]
[1712600853871,66.78,72013.5551,13.3,-0.42639,0.00012,18.48428]
[1712600854144,66.78,72013.5551,13.3,-0.42639,0.00012,18.48428]
[1712600854313,66.78,72013.5551,13.3,-0.42639,0.00012,18.48428]
[1712600854858,66.78,72006.3736,13.3,-0.42728,0.00012,18.49021]
[1712600860886,66.78,71987.1355,13.3,-0.42968,0.00012,18.50562]
[1712600865924,66.77,71985.5877,13.3,-0.42987,0.00012,18.50679]
[1712600868078,66.77,71989.0658,13.3,-0.42943,0.00012,18.50404]
[1712600868112,66.77,71989.0658,13.3,-0.42943,0.00012,18.50404]
[1712600868373,66.77,71989.0658,13.3,-0.42943,0.00012,18.50404]
[1712600870694,66.77,72001.1431,13.3,-0.42792,0.00012,18.49436]
[1712600872317,66.77,72003.2656,13.3,-0.42766,0.00012,18.49263]
[1712600873797,66.76,72004.0664,13.3,-0.42756,0.00012,18.49197]
[1712600876149,66.76,72003.6134,13.3,-0.42761,0.00012,18.49232]
[1712600877346,66.76,72003.4931,13.3,-0.42762,0.00012,18.49241]
[1712600877484,66.76,72003.4931,13.3,-0.42762,0.00012,18.49241]
[1712600878479,66.76,72003.9103,13.3,-0.42757,0.00012,18.49207]
[1712600879828,66.76,72005.2575,13.3,-0.4274,0.00012,18.49096]
[1712600884873,66.76,72000.4984,13.3,-0.42799,0.00012,18.49482]
[1712600885262,66.76,72000.8325,13.3,-0.42795,0.00012,18.49454]
[1712600885926,66.76,72000.8325,13.3,-0.42795,0.00012,18.49454]
[1712600886006,66.76,72000.8325,13.3,-0.42795,0.00012,18.49454]
[1712600888311,66.75,72007.7279,13.3,-0.42709,0.00012,18.48889]
[1712600888359,66.75,72007.7279,13.3,-0.42709,0.00012,18.48889]
[1712600891664,66.75,72003.0616,13.3,-0.42767,0.00012,18.4927]
[1712600896388,66.75,72001.5466,13.3,-0.42786,0.00012,18.49392]
[1712600896564,66.75,72001.5466,13.3,-0.42786,0.00012,18.49392]
[1712600896928,66.75,72001.5466,13.3,-0.42786,0.00012,18.49392]
[1712600898152,66.75,72017.816,13.3,-0.42583,0.00012,18.48046]
[1712600900910,66.75,72017.947,13.3,-0.42581,0.00012,18.48035]
[1712600904377,66.75,72014.3145,13.3,-0.42626,0.00012,18.48339]
[1712600909695,66.75,72014.9512,13.3,-0.42618,0.00012,18.48285]
[1712600909725,66.75,72014.9512,13.3,-0.42618,0.00012,18.48285]
[1712600913663,66.75,72015.0617,13.3,-0.42616,0.00012,18.47854]
[1712600913738,66.75,72015.0617,13.3,-0.42616,0.00012,18.47854]
[1712600914837,66.75,72015.2394,13.3,-0.42613,0.00012,18.47839]
[1712600915919,66.75,72014.344,13.3,-0.42625,0.00012,18.47914]
[1712600916131,66.75,72014.344,13.3,-0.42625,0.00012,18.47914]
[1712600916360,66.75,72014.8441,13.3,-0.42618,0.00012,18.47872]
[1712600916400,66.75,72014.8441,13.3,-0.42618,0.00012,18.47872]
[1712600916555,66.75,72014.8441,13.3,-0.42618,0.00012,18.47872]
[1712600918449,66.75,72008.5772,13.3,-0.42696,0.00012,18.48392]
[1712600920791,66.74,71999.6007,13.3,-0.42808,0.00012,18.49124]
[1712600921748,66.74,71996.604,13.3,-0.42846,0.00012,18.49366]
[1712600927364,66.74,71991.0675,13.3,-0.42914,0.00012,18.49804]
[1712600927634,66.74,71992.3203,13.3,-0.42899,0.00012,18.49704]
[1712600933422,66.73,71991.7439,13.3,-0.42905,0.00012,18.49745]
[1712600938457,66.72,71993.3759,13.3,-0.42884,0.00012,18.49611]
[1712600943493,66.72,71992.9774,13.3,-0.42889,0.00012,18.49638]
[1712600945447,66.72,71992.9774,13.3,-0.42889,0.00012,18.49638]
[1712600947724,66.71,71995.879,13.3,-0.42852,0.00012,18.49404]
[1712600951593,66.71,72000.6495,13.3,-0.42793,0.00012,18.49017]
[1712600952320,66.71,72000.6495,13.3,-0.42793,0.00012,18.49017]
[1712600953496,66.71,72000.6495,13.3,-0.42793,0.00012,18.49017]
[1712600954537,66.71,72000.9755,13.3,-0.42788,0.00012,18.4899]
[1712600954650,66.71,72007.3565,13.3,-0.42709,0.00012,18.48467]
[1712600958771,66.71,72017.3171,13.3,-0.42585,0.00012,18.47637]
[1712600964643,66.71,72014.7639,13.3,-0.42616,0.00012,18.47851]
[1712600968632,66.71,72015.0786,13.3,-0.42612,0.00012,18.47825]
[1712600969257,66.71,72014.6892,13.3,-0.42617,0.00012,18.47857]
[1712600972587,66.71,72007.5557,13.3,-0.42705,0.00012,18.48028]
[1712600974784,66.71,72004.4209,13.3,-0.42744,0.00012,18.48285]
[1712600974940,66.71,72004.4209,13.3,-0.42744,0.00012,18.48285]
[1712600980752,66.71,72016.7685,13.3,-0.4259,0.00012,18.47259]
[1712600985788,66.71,72015.138,13.3,-0.4261,0.00012,18.47396]
[1712600990610,66.71,72015.7508,13.3,-0.42602,0.00012,18.47345]
[1712600990724,66.71,72015.7508,13.3,-0.42602,0.00012,18.47345]
[1712600991793,66.71,72015.3117,13.3,-0.42608,0.00012,18.47381]
[1712600993224,66.7,72009.5487,13.3,-0.4268,0.00012,18.47861]
[1712600998881,66.7,72000.3981,13.3,-0.42794,0.00012,18.48609]
[1712601002182,66.7,72000.6071,13.3,-0.42791,0.00012,18.48591]
[1712601004184,66.7,72006.218,13.3,-0.42721,0.00012,18.48132]
[1712601004349,66.7,72006.218,13.3,-0.42721,0.00012,18.48132]
[1712601009960,66.7,72010.9641,13.3,-0.42661,0.00012,18.47738]
[1712601011554,66.7,72016.3237,13.3,-0.42595,0.00012,18.4729]
[1712601017010,66.7,72022.8238,13.3,-0.42514,0.00012,18.46741]
[1712601021481,66.7,72018.8659,13.3,-0.42563,0.00012,18.47078]
[1712601021516,66.7,72018.8659,13.3,-0.42563,0.00012,18.47078]
[1712601022096,66.7,72018.8659,13.3,-0.42563,0.00012,18.47078]
[1712601022800,66.7,72018.8659,13.3,-0.42563,0.00012,18.47078]
[1712601022975,66.7,72018.8659,13.3,-0.42563,0.00012,18.47078]
[1712601023000,66.7,72018.8659,13.3,-0.42563,0.00012,18.47078]
[1712601023669,66.7,72020.2712,13.3,-0.42546,0.00012,18.46959]
[1712601024961,66.7,72029.9669,13.3,-0.42425,0.00012,18.46129]
[1712601025139,66.7,72028.2558,13.3,-0.42446,0.00012,18.46277]
[1712601026757,66.7,72015.4674,13.3,-0.42606,0.00012,18.47365]
[1712601027587,66.7,72009.2577,13.3,-0.42683,0.00012,18.47883]
[1712601029278,66.7,72011.4744,13.3,-0.42655,0.00012,18.47699]
[1712601032334,66.7,72012.5839,13.3,-0.4264,0.00012,18.47184]
[1712601038158,66.7,72013.7756,13.3,-0.42625,0.00012,18.47084]
[1712601042957,66.7,72014.7984,13.3,-0.42613,0.00012,18.46998]
[1712601046835,66.7,72014.6562,13.3,-0.42614,0.00012,18.4701]
[1712601046839,66.7,72014.6562,13.3,-0.42614,0.00012,18.4701]
[1712601049233,66.7,71999.1333,13.3,-0.42808,0.00012,18.48288]
[1712601051470,66.7,71996.1498,13.3,-0.42845,0.00012,18.48528]
[1712601051510,66.7,71996.1498,13.3,-0.42845,0.00012,18.48528]
[1712601051534,66.7,71996.1498,13.3,-0.42845,0.00012,18.48528]
[1712601051618,66.7,71996.1498,13.3,-0.42845,0.00012,18.48528]
[1712601051788,66.7,71996.1498,13.3,-0.42845,0.00012,18.48528]
[1712601051853,66.7,71996.1498,13.3,-0.42845,0.00012,18.48528]
[1712601052835,66.7,71995.5668,13.3,-0.42852,0.00012,18.48574]
[1712601053531,66.69,71989.6279,13.3,-0.42927,0.00013,18.49047]
[1712601057155,66.69,71982.1947,13.3,-0.43019,0.00013,18.49629]
[1712601057647,66.69,71980.9235,13.3,-0.43035,0.00013,18.49727]
[1712601057952,66.69,71980.9235,13.3,-0.43035,0.00013,18.49727]
[1712601063334,66.68,71992.3894,13.3,-0.42891,0.00013,18.48819]
[1712601066210,66.68,71990.9956,13.3,-0.42908,0.00013,18.48929]
[1712601066215,66.68,71990.9956,13.3,-0.42908,0.00013,18.48929]
[1712601071389,66.67,71987.4454,13.3,-0.42952,0.00013,18.49205]
[1712601076422,66.66,71979.3542,13.3,-0.43053,0.00013,18.49833]
[1712601081453,66.66,71981.9957,13.3,-0.43019,0.00013,18.49623]
[1712601086494,66.65,71979.6159,13.3,-0.43048,0.00013,18.49803]
[1712601087858,66.65,71980.533,13.3,-0.43037,0.00013,18.4973]
[1712601087877,66.65,71980.533,13.3,-0.43037,0.00013,18.4973]
[1712601089084,66.65,71982.0958,13.3,-0.43017,0.00013,18.49608]
[1712601091640,66.64,71990.4333,13.3,-0.42911,0.00013,18.48528]
[1712601094696,66.64,71993.053,13.3,-0.42878,0.00013,18.48316]
[1712601096351,66.64,71998.3048,13.3,-0.42812,0.00013,18.47893]
[1712601097536,66.64,71995.9429,13.3,-0.42842,0.00013,18.48083]
[1712601100137,66.64,72000.7377,13.3,-0.42782,0.00013,18.47694]
[1712601101508,66.64,72000.9851,13.3,-0.42779,0.00013,18.47674]
[1712601101546,66.64,72000.9851,13.3,-0.42779,0.00013,18.47674]
[1712601101865,66.64,71999.4927,13.3,-0.42797,0.00013,18.47795]
[1712601102109,66.64,71999.4927,13.3,-0.42797,0.00013,18.47795]
[1712601102159,66.64,71999.4927,13.3,-0.42797,0.00013,18.47795]
[1712601105455,66.63,72015.2942,13.3,-0.426,0.00012,18.46488]
[1712601110663,66.64,72013.7443,13.3,-0.42619,0.00012,18.46618]
[1712601110922,66.64,72013.7443,13.3,-0.42619,0.00012,18.46618]
[1712601116705,66.63,72003.6026,13.3,-0.42746,0.00013,18.47458]
[1712601117518,66.63,72003.2297,13.3,-0.4275,0.00013,18.47488]
[1712601120689,66.63,72002.0359,13.3,-0.42765,0.00013,18.47586]
[1712601123449,66.63,72000.5945,13.3,-0.42783,0.00013,18.47703]
[1712601123620,66.63,72001.791,13.3,-0.42768,0.00013,18.47605]
[1712601123707,66.63,72001.791,13.3,-0.42768,0.00013,18.47605]
[1712601123745,66.63,72001.791,13.3,-0.42768,0.00013,18.47605]
[1712601124111,66.63,72001.791,13.3,-0.42768,0.00013,18.47605]
[1712601124851,66.63,72001.33,13.3,-0.42774,0.00013,18.47643]
[1712601128915,66.63,71986.8375,13.3,-0.42955,0.00013,18.48804]
[1712601129653,66.63,71985.114,13.3,-0.42977,0.00013,18.48939]
[1712601134682,66.62,71984.8503,13.3,-0.42979,0.00013,18.48955]
[1712601134750,66.62,71984.8503,13.3,-0.42979,0.00013,18.48955]
[1712601139869,66.61,71982.4251,13.3,-0.43009,0.00013,18.4914]
[1712601141929,66.61,71982.2019,13.3,-0.43012,0.00013,18.49156]
[1712601142427,66.61,71982.2019,13.3,-0.43012,0.00013,18.49156]
[1712601147823,66.61,71988.5758,13.3,-0.42932,0.00013,18.48652]
[1712601152960,66.61,71986.1729,13.3,-0.42961,0.00013,18.48424]
[1712601157994,66.61,71983.0174,13.3,-0.43001,0.00013,18.48673]
[1712601160664,66.61,71984.2193,13.3,-0.42985,0.00013,18.48577]
[1712601166064,66.6,71987.4891,13.3,-0.42944,0.00013,18.48315]
[1712601171093,66.6,71984.9608,13.3,-0.42975,0.00013,18.48511]
[1712601173889,66.6,71984.8369,13.3,-0.42976,0.00013,18.48519]
[1712601174119,66.6,71984.7485,13.3,-0.42977,0.00013,18.48525]
[1712601175132,66.59,71987.1081,13.3,-0.42948,0.00013,18.48338]
[1712601175224,66.59,71987.1081,13.3,-0.42948,0.00013,18.48338]
[1712601177728,66.59,71987.8811,13.3,-0.42938,0.00013,18.48276]
[1712601178323,66.59,71987.8811,13.3,-0.42938,0.00013,18.48276]
[1712601178376,66.59,71987.8811,13.3,-0.42938,0.00013,18.48276]
[1712601178866,66.59,71987.8811,13.3,-0.42938,0.00013,18.48276]
[1712601179224,66.59,71986.1695,13.3,-0.42959,0.00013,18.48411]
[1712601179563,66.59,71986.1695,13.3,-0.42959,0.00013,18.48411]
[1712601180484,66.59,71996.71,13.3,-0.42827,0.00013,18.47568]
[1712601181566,66.59,72006.573,13.3,-0.42704,0.00013,18.46761]
[1712601181696,66.59,72006.573,13.3,-0.42704,0.00013,18.46761]
[1712601181983,66.59,72006.573,13.3,-0.42704,0.00013,18.46761]
[1712601184988,66.59,72012.7417,13.3,-0.42627,0.00013,18.46248]
[1712601185470,66.59,72010.8302,13.3,-0.42651,0.00013,18.46408]
[1712601186676,66.59,72009.2719,13.3,-0.4267,0.00013,18.46538]
[1712601188590,66.59,72016.1071,13.3,-0.42585,0.00013,18.45965]
[1712601188933,66.59,72016.1071,13.3,-0.42585,0.00013,18.45965]
[1712601189298,66.59,72015.8651,13.3,-0.42588,0.00013,18.45986]
[1712601191918,66.59,72025.3883,13.3,-0.42469,0.00012,18.45175]
[1712601192051,66.59,72025.3883,13.3,-0.42469,0.00012,18.45175]
[1712601192065,66.59,72025.3883,13.3,-0.42469,0.00012,18.45175]
[1712601192147,66.59,72025.3883,13.3,-0.42469,0.00012,18.45175]
[1712601197102,66.6,72030.0604,13.3,-0.42411,0.00012,18.44775]
[1712601197563,66.6,72029.537,13.3,-0.42418,0.00012,18.44821]
[1712601197856,66.6,72029.537,13.3,-0.42418,0.00012,18.44821]
[1712601198921,66.6,72031.1861,13.3,-0.42397,0.00012,18.44678]
[1712601198973,66.6,72031.1861,13.3,-0.42397,0.00012,18.44678]
[1712601199918,66.6,72031.4789,13.3,-0.42393,0.00012,18.44653]
[1712601201867,66.6,72024.0069,13.3,-0.42486,0.00012,18.45297]
[1712601203568,66.6,72021.596,13.3,-0.42516,0.00012,18.45502]
[1712601209024,66.58,72016.035,13.3,-0.42585,0.00013,18.45967]
[1712601211901,66.58,72013.7683,13.3,-0.42612,0.00013,18.45735]
[1712601215407,66.58,72012.1487,13.3,-0.42632,0.00013,18.45871]
[1712601216969,66.58,72009.1508,13.3,-0.4267,0.00013,18.46122]
[1712601222452,66.59,72010.8661,13.3,-0.42648,0.00013,18.45979]
[1712601222693,66.59,72010.8661,13.3,-0.42648,0.00013,18.45979]
[1712601222995,66.59,72010.8661,13.3,-0.42648,0.00013,18.45979]
[1712601225426,66.59,72009.714,13.3,-0.42663,0.00013,18.46075]
[1712601227911,66.59,72015.2783,13.3,-0.42593,0.00013,18.45609]
[1712601231829,66.59,72012.8026,13.3,-0.42624,0.00013,18.45818]
[1712601235395,66.59,72015.5793,13.3,-0.4259,0.00013,18.45585]
[1712601240577,66.59,72014.8473,13.3,-0.42599,0.00013,18.45648]
[1712601245006,66.59,72012.5451,13.3,-0.42628,0.00013,18.45842]
[1712601245580,66.59,72012.5451,13.3,-0.42628,0.00013,18.45842]
[1712601245627,66.59,72010.3222,13.3,-0.42656,0.00013,18.46028]
[1712601251655,66.59,72011.8468,13.3,-0.42637,0.00013,18.45901]
[1712601253023,66.59,72013.4591,13.3,-0.42616,0.00013,18.45766]
[1712601255063,66.59,72017.9223,13.3,-0.42561,0.00013,18.4539]
[1712601255082,66.59,72017.9223,13.3,-0.42561,0.00013,18.4539]
[1712601255232,66.59,72017.9223,13.3,-0.42561,0.00013,18.4539]
[1712601255247,66.59,72017.9223,13.3,-0.42561,0.00013,18.4539]
[1712601256381,66.59,72019.2951,13.3,-0.42544,0.00013,18.45273]
[1712601258805,66.59,72026.9728,13.3,-0.42447,0.00012,18.44614]
[1712601264747,66.58,72021.5336,13.3,-0.42515,0.00013,18.45077]
[1712601265905,66.58,72019.4232,13.3,-0.42541,0.00013,18.45256]
[1712601267856,66.58,72017.9056,13.3,-0.4256,0.00013,18.45384]
[1712601268719,66.58,72017.9056,13.3,-0.4256,0.00013,18.45384]
[1712601273490,66.58,72015.8317,13.3,-0.42585,0.00013,18.45139]
[1712601274128,66.58,72015.8317,13.3,-0.42585,0.00013,18.45139]
[1712601276453,66.58,72030.819,13.3,-0.42397,0.00012,18.4385]
[1712601276495,66.58,72030.819,13.3,-0.42397,0.00012,18.4385]
[1712601281867,66.58,72035.2534,13.3,-0.42342,0.00012,18.43459]
[1712601282941,66.58,72036.1711,13.3,-0.4233,0.00012,18.43378]
[1712601288915,66.57,72033.5464,13.3,-0.42363,0.00012,18.43606]
[1712601289224,66.57,72033.5464,13.3,-0.42363,0.00012,18.43606]
[1712601289539,66.57,72033.5464,13.3,-0.42363,0.00012,18.43606]
[1712601290760,66.57,72034.5816,13.3,-0.4235,0.00012,18.43514]
[1712601292736,66.57,72033.4253,13.3,-0.42364,0.00012,18.43615]
[1712601293861,66.57,72034.9162,13.3,-0.42345,0.00012,18.43483]
[1712601296230,66.57,72034.4251,13.3,-0.42351,0.00012,18.43525]
[1712601296233,66.57,72034.4251,13.3,-0.42351,0.00012,18.43525]
[1712601296644,66.57,72034.4251,13.3,-0.42351,0.00012,18.43525]
[1712601297322,66.57,72033.8472,13.3,-0.42358,0.00012,18.43575]
[1712601299596,66.57,72034.4377,13.3,-0.42351,0.00012,18.43523]
[1712601300701,66.57,72034.6444,13.3,-0.42348,0.00012,18.43504]
[1712601306032,66.56,72036.1753,13.3,-0.42329,0.00012,18.43366]
[1712601311068,66.56,72036.974,13.3,-0.42319,0.00012,18.43293]
[1712601316105,66.56,72036.884,13.3,-0.42319,0.00012,18.43299]
[1712601319951,66.56,72039.1497,13.3,-0.42291,0.00012,18.43097]
[1712601319960,66.56,72039.1497,13.3,-0.42291,0.00012,18.43097]
[1712601320388,66.56,72039.1497,13.3,-0.42291,0.00012,18.43097]
[1712601320885,66.56,72039.1497,13.3,-0.42291,0.00012,18.43097]
[1712601321030,66.56,72039.1497,13.3,-0.42291,0.00012,18.43097]
[1712601323158,66.56,72021.4169,13.3,-0.42513,0.00013,18.44643]
[1712601323303,66.56,72021.4169,13.3,-0.42513,0.00013,18.44643]
[1712601323357,66.56,72021.4169,13.3,-0.42513,0.00013,18.44643]
[1712601326975,66.55,72029.3935,13.3,-0.42413,0.00013,18.43953]
[1712601327038,66.55,72029.3935,13.3,-0.42413,0.00013,18.43953]
[1712601327211,66.55,72029.3935,13.3,-0.42413,0.00013,18.43953]
[1712601327288,66.55,72029.3935,13.3,-0.42413,0.00013,18.43953]
[1712601328169,66.55,72029.3935,13.3,-0.42413,0.00013,18.43953]
[1712601330545,66.55,72044.2098,13.3,-0.42227,0.00012,18.42642]
[1712601330915,66.55,72044.2098,13.3,-0.42227,0.00012,18.42642]
[1712601333015,66.55,72044.4873,13.3,-0.42223,0.00012,18.42195]
[1712601333182,66.55,72044.4873,13.3,-0.42223,0.00012,18.42195]
[1712601336248,66.55,72034.6256,13.3,-0.42346,0.00013,18.4307]
[1712601337684,66.55,72033.8442,13.3,-0.42355,0.00013,18.43138]
[1712601338401,66.55,72027.0958,13.3,-0.4244,0.00013,18.43726]
[1712601339386,66.55,72027.0958,13.3,-0.4244,0.00013,18.43726]
[1712601343225,66.55,72034.1765,13.3,-0.42351,0.00013,18.43106]
[1712601343268,66.55,72034.1765,13.3,-0.42351,0.00013,18.43106]
[1712601343362,66.55,72034.5718,13.3,-0.42346,0.00013,18.43071]
[1712601343453,66.55,72034.5718,13.3,-0.42346,0.00013,18.43071]
[1712601343492,66.55,72034.5718,13.3,-0.42346,0.00013,18.43071]
[1712601344819,66.54,72041.1177,13.3,-0.42264,0.00012,18.42489]
[1712601344884,66.54,72041.1177,13.3,-0.42264,0.00012,18.42489]
[1712601345566,66.54,72043.8018,13.3,-0.4223,0.00012,18.42247]
[1712601346543,66.54,72043.8018,13.3,-0.4223,0.00012,18.42247]
[1712601347292,66.54,72043.8018,13.3,-0.4223,0.00012,18.42247]
[1712601350176,66.53,72050.4401,13.3,-0.42147,0.00012,18.41642]
[1712601350200,66.53,72050.4401,13.3,-0.42147,0.00012,18.41642]
[1712601351529,66.53,72047.1383,13.3,-0.42188,0.00012,18.41938]
[1712601351831,66.53,72047.1383,13.3,-0.42188,0.00012,18.41938]
[1712601354388,66.52,72032.5459,13.3,-0.42369,0.00013,18.43232]
[1712601357496,66.52,72031.4106,13.3,-0.42383,0.00013,18.43326]
[1712601361240,66.51,72037.2223,13.3,-0.4231,0.00013,18.42808]
[1712601366423,66.5,72034.7281,13.3,-0.4234,0.00013,18.43019]
[1712601369490,66.49,72036.3367,13.3,-0.42319,0.00013,18.4287]
[1712601371371,66.49,72036.3367,13.3,-0.42319,0.00013,18.4287]
[1712601371506,66.49,72017.2578,13.3,-0.42558,0.00013,18.44524]
[1712601372759,66.49,72012.7913,13.3,-0.42613,0.00013,18.44901]
[1712601372946,66.49,72012.7913,13.3,-0.42613,0.00013,18.44901]
[1712601373142,66.49,72012.7913,13.3,-0.42613,0.00013,18.44901]
[1712601373637,66.49,72012.7913,13.3,-0.42613,0.00013,18.44901]
[1712601374225,66.49,72012.7913,13.3,-0.42613,0.00013,18.44901]
[1712601375401,66.49,72012.3154,13.3,-0.42619,0.00013,18.44941]
[1712601375454,66.49,71993.4485,13.3,-0.42856,0.00013,18.46495]
[1712601376106,66.49,71993.4485,13.5,-0.42856,0.00013,18.46495]
[1712601376367,66.49,71993.4485,13.5,-0.42856,0.00013,18.46495]
[1712601376965,66.49,71993.4485,13.5,-0.42856,0.00013,18.46495]
[1712601377169,66.49,71993.4485,13.5,-0.42856,0.00013,18.46495]
[1712601377496,66.49,71993.4485,13.5,-0.42856,0.00013,18.46495]
[1712601381075,66.48,71983.5739,13.5,-0.4298,0.00013,18.4728]
[1712601381098,66.48,71983.5739,13.5,-0.4298,0.00013,18.4728]
[1712601381105,66.48,71983.5739,13.5,-0.4298,0.00013,18.4728]
[1712601382422,66.48,71984.1435,13.5,-0.42973,0.00013,18.47234]
[1712601382885,66.48,71990.7724,13.5,-0.42889,0.00013,18.46707]
[1712601383154,66.48,71990.7724,13.5,-0.42889,0.00013,18.46707]
[1712601387185,66.48,71987.6739,13.5,-0.42928,0.00013,18.46953]
[1712601388769,66.48,71990.3375,13.5,-0.42894,0.00013,18.46739]
[1712601389774,66.48,71998.8821,13.5,-0.42787,0.00013,18.46048]
[1712601395675,66.48,72005.6277,13.5,-0.42701,0.00013,18.45071]
[1712601395815,66.48,72005.6277,13.5,-0.42701,0.00013,18.45071]
[1712601395818,66.48,72005.6277,13.5,-0.42701,0.00013,18.45071]
[1712601398410,66.48,72001.8537,13.5,-0.42749,0.00013,18.45383]
[1712601398649,66.48,72001.8537,13.5,-0.42749,0.00013,18.45383]
[1712601400283,66.48,71992.6641,13.5,-0.42864,0.00013,18.46131]
[1712601401313,66.48,71991.2387,13.5,-0.42882,0.00013,18.46245]
[1712601402108,66.48,71990.2621,13.5,-0.42894,0.00013,18.46323]
[1712601402531,66.48,71990.4267,13.5,-0.42892,0.00013,18.4631]
[1712601407455,66.47,71994.2233,13.5,-0.42844,0.00013,18.46003]
[1712601412796,66.47,72005.681,13.5,-0.427,0.00013,18.45065]
[1712601417828,66.48,72000.3852,13.5,-0.42767,0.00013,18.45503]
[1712601422863,66.48,72006.5114,13.5,-0.4269,0.00013,18.44998]
[1712601427899,66.48,72012.3689,13.5,-0.42617,0.00013,18.44509]
[1712601427921,66.48,72012.3689,13.5,-0.42617,0.00013,18.44509]
[1712601431520,66.48,72011.194,13.5,-0.42632,0.00013,18.44609]
[1712601431580,66.48,72011.194,13.5,-0.42632,0.00013,18.44609]
[1712601431635,66.48,72011.194,13.5,-0.42632,0.00013,18.44609]
[1712601431644,66.48,72011.194,13.5,-0.42632,0.00013,18.44609]
[1712601431893,66.48,72011.194,13.5,-0.42632,0.00013,18.44609]
[1712601431902,66.48,72011.194,13.5,-0.42632,0.00013,18.44609]
[1712601431948,66.48,72011.2643,13.5,-0.42631,0.00013,18.44603]
[1712601432995,66.48,72016.2452,13.5,-0.42568,0.00013,18.44182]
[1712601434093,66.48,72016.3762,13.5,-0.42567,0.00013,18.4417]
[1712601439904,66.46,72030.8808,13.5,-0.42384,0.00013,18.42909]
[1712601439953,66.46,72030.8808,13.5,-0.42384,0.00013,18.42909]
[1712601440009,66.46,72030.7255,13.5,-0.42386,0.00013,18.4292]
[1712601440458,66.46,72030.7255,13.5,-0.42386,0.00013,18.4292]
[1712601442068,66.46,72042.1211,13.5,-0.42242,0.00013,18.41907]
[1712601447832,66.45,72037.8728,13.5,-0.42295,0.00013,18.42276]
[1712601447842,66.45,72037.8728,13.5,-0.42295,0.00013,18.42276]
[1712601448863,66.45,72037.8728,13.5,-0.42295,0.00013,18.42276]
[1712601448868,66.45,72037.8728,13.5,-0.42295,0.00013,18.42276]
[1712601449713,66.44,72037.8456,13.5,-0.42295,0.00013,18.42276]
[1712601449719,66.44,72037.8456,13.5,-0.42295,0.00013,18.42276]
[1712601454470,66.43,72043.524,13.5,-0.42221,0.00013,18.41337]
[1712601454831,66.43,72043.524,13.5,-0.42221,0.00013,18.41337]
[1712601460132,66.42,72048.9991,13.5,-0.42152,0.00013,18.40834]
[1712601461289,66.42,72049.4238,13.5,-0.42147,0.00013,18.40794]
[1712601465559,66.41,72051.0653,13.5,-0.42125,0.00013,18.40638]
[1712601465603,66.41,72051.0653,13.5,-0.42125,0.00013,18.40638]
[1712601465780,66.41,72051.0653,13.5,-0.42125,0.00013,18.40638]
[1712601465884,66.41,72051.0653,13.5,-0.42125,0.00013,18.40638]
[1712601470774,66.41,72047.6178,13.5,-0.42168,0.00013,18.40947]
[1712601474690,66.4,72057.2082,13.5,-0.42047,0.00013,18.40061]
[1712601475141,66.4,72057.2082,13.5,-0.42047,0.00013,18.40061]
[1712601475984,66.4,72057.2082,13.5,-0.42047,0.00013,18.40061]
[1712601477510,66.4,72057.4509,13.5,-0.42044,0.00013,18.40036]
[1712601477968,66.4,72057.4509,13.5,-0.42044,0.00013,18.40036]
[1712601482333,66.39,72058.1442,13.5,-0.42035,0.00013,18.39967]
[1712601482776,66.39,72058.1442,13.5,-0.42035,0.00013,18.39967]
[1712601482792,66.39,72058.1442,13.5,-0.42035,0.00013,18.39967]
[1712601485263,66.39,72061.2366,13.5,-0.41996,0.00013,18.39677]
[1712601485458,66.39,72059.99,13.5,-0.42011,0.00013,18.39793]
[1712601489174,66.39,72060.8427,13.5,-0.42001,0.00013,18.39711]
[1712601489948,66.39,72060.2461,13.5,-0.42008,0.00013,18.39766]
[1712601490031,66.39,72060.2461,13.5,-0.42008,0.00013,18.39766]
[1712601491302,66.39,72060.3151,13.5,-0.42007,0.00013,18.39758]
[1712601491404,66.39,72056.1279,13.5,-0.42059,0.00013,18.40146]
[1712601491638,66.39,72056.1279,13.5,-0.42059,0.00013,18.40146]
[1712601491708,66.39,72056.1279,13.5,-0.42059,0.00013,18.40146]
[1712601492058,66.39,72056.1279,13.5,-0.42059,0.00013,18.40146]
[1712601492806,66.39,72056.1279,13.5,-0.42059,0.00013,18.40146]
[1712601492868,66.39,72056.1279,13.5,-0.42059,0.00013,18.40146]
[1712601493350,66.39,72056.1279,13.5,-0.42059,0.00013,18.40146]
[1712601495133,66.38,72037.1842,13.5,-0.42296,0.00013,18.41861]
[1712601495719,66.38,72033.3326,13.5,-0.42344,0.00013,18.42201]
[1712601496186,66.38,72033.3326,13.5,-0.42344,0.00013,18.42201]
[1712601501444,66.37,72035.4416,13.5,-0.42317,0.00013,18.42005]
[1712601504884,66.36,72033.7886,13.5,-0.42337,0.00013,18.42146]
[1712601505959,66.36,72035.9732,13.5,-0.42309,0.00013,18.41951]
[1712601505964,66.36,72035.9732,13.5,-0.42309,0.00013,18.41951]
[1712601511505,66.35,72034.5266,13.5,-0.42325,0.00013,18.41647]
[1712601512352,66.35,72034.5266,13.5,-0.42325,0.00013,18.41647]
[1712601512598,66.34,72036.5725,13.5,-0.42299,0.00013,18.41464]
[1712601513255,66.34,72036.5725,13.5,-0.42299,0.00013,18.41464]
[1712601514934,66.34,72028.436,13.5,-0.42401,0.00013,18.4218]
[1712601514942,66.34,72028.436,13.5,-0.42401,0.00013,18.4218]
[1712601520568,66.33,72040.9476,13.5,-0.42243,0.00013,18.4106]
[1712601521072,66.33,72040.9476,13.5,-0.42243,0.00013,18.4106]
[1712601522873,66.33,72038.2912,13.5,-0.42276,0.00013,18.41295]
[1712601524717,66.32,72038.4423,13.5,-0.42274,0.00013,18.41279]
[1712601530639,66.31,72047.9839,13.5,-0.42153,0.00013,18.4041]
[1712601535677,66.31,72048.672,13.5,-0.42144,0.00013,18.40342]
[1712601539852,66.3,72052.2962,13.5,-0.42098,0.00013,18.40005]
[1712601541115,66.3,72052.2989,13.5,-0.42098,0.00013,18.40004]
[1712601541184,66.3,72052.2989,13.5,-0.42098,0.00013,18.40004]
[1712601541398,66.3,72052.2989,13.5,-0.42098,0.00013,18.40004]
[1712601544170,66.3,72058.1422,13.5,-0.42025,0.00013,18.39461]
[1712601544374,66.3,72058.1422,13.5,-0.42025,0.00013,18.39461]
[1712601544422,66.3,72058.1422,13.5,-0.42025,0.00013,18.39461]
[1712601544521,66.3,72058.1422,13.5,-0.42025,0.00013,18.39461]
[1712601548845,66.3,72064.8346,13.5,-0.41941,0.00013,18.3883]
[1712601551580,66.3,72063.8995,13.5,-0.41952,0.00013,18.38917]
[1712601554920,66.29,72065.2674,13.5,-0.41935,0.00013,18.38786]
[1712601555210,66.29,72065.2674,13.5,-0.41935,0.00013,18.38786]
[1712601557178,66.29,72060.4353,13.5,-0.41995,0.00013,18.3924]
[1712601557812,66.29,72060.4353,13.5,-0.41995,0.00013,18.3924]
[1712601558534,66.29,72061.9571,13.5,-0.41976,0.00013,18.39096]
[1712601558638,66.29,72061.9571,13.5,-0.41976,0.00013,18.39096]
[1712601562193,66.29,72063.5722,13.5,-0.41956,0.00013,18.38942]
[1712601562434,66.29,72063.5722,13.5,-0.41956,0.00013,18.38942]
[1712601562562,66.29,72063.5722,13.5,-0.41956,0.00013,18.38942]
[1712601564704,66.29,72068.7586,13.5,-0.41891,0.00013,18.3845]
[1712601567032,66.29,72071.7135,13.5,-0.41854,0.00013,18.38168]
[1712601567768,66.29,72071.9806,13.5,-0.4185,0.00013,18.38142]
[1712601568391,66.29,72071.9806,13.5,-0.4185,0.00013,18.38142]
[1712601568600,66.29,72071.9806,13.5,-0.4185,0.00013,18.38142]
[1712601568660,66.29,72071.9806,13.5,-0.4185,0.00013,18.38142]
[1712601569634,66.29,72070.6677,13.5,-0.41867,0.00013,18.38268]
[1712601569823,66.29,72070.6677,13.5,-0.41867,0.00013,18.38268]
[1712601569873,66.29,72070.6677,13.5,-0.41867,0.00013,18.38268]
[1712601571733,66.29,72072.6645,13.5,-0.41842,0.00013,18.38077]
[1712601572585,66.29,72073.081,13.5,-0.41835,0.00013,18.37613]
[1712601572724,66.29,72073.081,13.5,-0.41835,0.00013,18.37613]
[1712601574312,66.29,72065.2709,13.5,-0.41933,0.00013,18.38356]
[1712601578847,66.28,72062.7775,13.5,-0.41964,0.00013,18.38589]
[1712601578960,66.28,72062.7775,13.5,-0.41964,0.00013,18.38589]
[1712601580374,66.28,72066.0105,13.5,-0.41923,0.00013,18.38283]
[1712601582091,66.28,72067.9635,13.5,-0.41899,0.00013,18.38097]
[1712601583062,66.28,72071.2606,13.5,-0.41857,0.00013,18.37783]
[1712601584534,66.28,72074.2471,13.5,-0.4182,0.00013,18.37496]
[1712601584944,66.28,72074.2471,13.5,-0.4182,0.00013,18.37496]
[1712601589621,66.28,72072.9433,13.5,-0.41836,0.00013,18.37621]
[1712601589743,66.28,72072.9433,13.5,-0.41836,0.00013,18.37621]
[1712601590116,66.28,72072.298,13.5,-0.41844,0.00013,18.37683]
[1712601590579,66.28,72072.298,13.5,-0.41844,0.00013,18.37683]
[1712601593844,66.28,72075.0799,13.5,-0.41809,0.00013,18.37416]
[1712601594297,66.28,72076.1145,13.5,-0.41796,0.00013,18.37316]
[1712601595587,66.28,72075.4385,13.5,-0.41805,0.00013,18.37381]
[1712601596292,66.28,72075.8488,13.5,-0.418,0.00013,18.37342]
[1712601596389,66.28,72075.8488,13.5,-0.418,0.00013,18.37342]
[1712601597742,66.28,72074.7849,13.5,-0.41813,0.00013,18.37444]
[1712601597801,66.28,72074.7849,13.5,-0.41813,0.00013,18.37444]
[1712601597877,66.28,72074.7849,13.5,-0.41813,0.00013,18.37444]
[1712601597985,66.28,72074.7849,13.5,-0.41813,0.00013,18.37444]
[1712601598316,66.28,72074.7849,13.5,-0.41813,0.00013,18.37444]
[1712601598327,66.28,72074.7849,13.5,-0.41813,0.00013,18.37444]
[1712601598518,66.28,72074.7849,13.5,-0.41813,0.00013,18.37444]
[1712601598578,66.28,72074.7849,13.5,-0.41813,0.00013,18.37444]
[1712601600219,66.28,72061.616,13.5,-0.41978,0.00013,18.38696]
[1712601602762,66.28,72055.5827,13.5,-0.42053,0.00013,18.39257]
[1712601602787,66.28,72055.5827,13.5,-0.42053,0.00013,18.39257]
[1712601608181,66.27,72056.8341,13.5,-0.42037,0.00013,18.39137]
[1712601609234,66.27,72061.3331,13.5,-0.41981,0.00013,18.38716]
[1712601610329,66.27,72065.399,13.5,-0.4193,0.00013,18.38332]
[1712601610504,66.27,72065.399,13.5,-0.4193,0.00013,18.38332]
[1712601615581,66.27,72080.3145,13.5,-0.41743,0.00013,18.36901]
[1712601615681,66.27,72080.3145,13.5,-0.41743,0.00013,18.36901]
[1712601617851,66.27,72079.5887,13.5,-0.41752,0.00013,18.36972]
[1712601618406,66.27,72083.1765,13.5,-0.41707,0.00013,18.36623]
[1712601622879,66.28,72085.1681,13.5,-0.41683,0.00013,18.36429]
[1712601622882,66.28,72085.1681,13.5,-0.41683,0.00013,18.36429]
[1712601625173,66.28,72085.5357,13.5,-0.41678,0.00013,18.36395]
[1712601625182,66.28,72085.5357,13.5,-0.41678,0.00013,18.36395]
[1712601630335,66.28,72085.4006,13.5,-0.4168,0.00013,18.36411]
[1712601632408,66.28,72086.3636,13.5,-0.41667,0.00013,18.35893]
[1712601634246,66.28,72085.9172,13.5,-0.41672,0.00013,18.35938]
[1712601635623,66.28,72087.018,13.5,-0.41659,0.00013,18.3583]
[1712601636212,66.28,72087.018,13.5,-0.41659,0.00013,18.3583]
[1712601637858,66.28,72087.0179,13.5,-0.41659,0.00013,18.35831]
[1712601638070,66.28,72087.0179,13.5,-0.41659,0.00013,18.35831]
[1712601638864,66.28,72086.7231,13.5,-0.41663,0.00013,18.35861]
[1712601639478,66.29,72084.6978,13.5,-0.41688,0.00013,18.3606]
[1712601645441,66.29,72081.5936,13.5,-0.41727,0.00013,18.36366]
[1712601645734,66.29,72083.022,13.5,-0.41709,0.00013,18.36227]
[1712601646259,66.29,72083.022,13.5,-0.41709,0.00013,18.36227]
[1712601646441,66.29,72083.022,13.5,-0.41709,0.00013,18.36227]
[1712601651260,66.29,72074.4383,13.5,-0.41817,0.00013,18.3706]
[1712601654160,66.29,72075.2709,13.5,-0.41806,0.00013,18.3698]
[1712601655860,66.29,72075.2643,13.5,-0.41806,0.00013,18.36981]
[1712601661555,66.29,72076.6104,13.5,-0.4179,0.00013,18.36852]
[1712601662107,66.29,72076.6104,13.5,-0.4179,0.00013,18.36852]
[1712601662138,66.29,72076.6104,13.5,-0.4179,0.00013,18.36852]
[1712601662601,66.29,72075.3275,13.5,-0.41806,0.00013,18.36976]
[1712601663029,66.29,72075.3275,13.5,-0.41806,0.00013,18.36976]
[1712601664405,66.29,72074.8797,13.5,-0.41811,0.00013,18.37019]
[1712601666683,66.29,72077.5273,13.5,-0.41778,0.00013,18.36764]
[1712601666797,66.29,72077.5273,13.5,-0.41778,0.00013,18.36764]
[1712601669557,66.29,72085.3459,13.5,-0.4168,0.00013,18.36002]
[1712601671035,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601671072,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601671522,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601671568,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601671939,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601671953,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601672001,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601672305,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601672375,66.29,72089.4001,13.5,-0.4163,0.00013,18.35604]
[1712601673162,66.29,72095.296,13.5,-0.41556,0.00013,18.35019]
[1712601673620,66.29,72095.296,13.5,-0.41556,0.00013,18.35019]
[1712601674383,66.29,72106.3688,13.5,-0.41418,0.00012,18.339]
[1712601675652,66.29,72120.7848,13.5,-0.41238,0.00012,18.3241]
[1712601675660,66.29,72120.7848,13.5,-0.41238,0.00012,18.3241]
[1712601676888,66.29,72121.6339,13.5,-0.41227,0.00012,18.32321]
[1712601678459,66.29,72111.1831,13.5,-0.41358,0.00012,18.33406]
[1712601683725,66.29,72123.947,13.5,-0.41198,0.00012,18.32077]
[1712601684713,66.29,72123.947,13.5,-0.41198,0.00012,18.32077]
[1712601685944,66.29,72117.4357,13.5,-0.41279,0.00012,18.32758]
[1712601690709,66.29,72128.5885,13.5,-0.4114,0.00012,18.31588]
[1712601690820,66.29,72127.3906,13.5,-0.41155,0.00012,18.31715]
[1712601690947,66.29,72127.3906,13.5,-0.41155,0.00012,18.31715]
[1712601691152,66.29,72127.3906,13.5,-0.41155,0.00012,18.31715]
[1712601691221,66.29,72127.3906,13.5,-0.41155,0.00012,18.31715]
[1712601691260,66.29,72127.3906,13.5,-0.41155,0.00012,18.31715]
[1712601692179,66.29,72127.3906,13.5,-0.41154,0.00012,18.31289]
[1712601692367,66.29,72127.3906,13.5,-0.41154,0.00012,18.31289]
[1712601692502,66.29,72127.3906,13.5,-0.41154,0.00012,18.31289]
[1712601692992,66.29,72134.667,13.5,-0.41063,0.00012,18.30513]
[1712601694279,66.29,72136.5222,13.5,-0.4104,0.00012,18.30313]
[1712601694582,66.29,72136.5222,13.5,-0.4104,0.00012,18.30313]
[1712601694634,66.29,72136.5222,13.5,-0.4104,0.00012,18.30313]
[1712601694642,66.29,72136.5222,13.5,-0.4104,0.00012,18.30313]
[1712601694690,66.29,72136.5222,13.5,-0.4104,0.00012,18.30313]
[1712601694878,66.29,72142.9294,13.5,-0.4096,0.00012,18.2962]
[1712601695052,66.29,72142.9294,13.5,-0.4096,0.00012,18.2962]
[1712601695496,66.29,72142.9294,13.5,-0.4096,0.00012,18.2962]
[1712601695627,66.29,72142.9294,13.5,-0.4096,0.00012,18.2962]
[1712601695828,66.29,72138.3246,13.5,-0.41017,0.00012,18.30119]
[1712601695883,66.29,72138.3246,13.5,-0.41017,0.00012,18.30119]
[1712601698034,66.29,72156.7645,13.5,-0.40788,0.00012,18.28099]
[1712601701241,66.29,72152.6083,13.5,-0.40839,0.00012,18.28559]
[1712601701973,66.29,72152.6083,13.5,-0.40839,0.00012,18.28559]
[1712601702671,66.29,72152.7854,13.5,-0.40837,0.00012,18.28539]
[1712601707898,66.28,72147.6148,13.5,-0.40901,0.00012,18.29103]
[1712601708498,66.28,72147.6148,13.5,-0.40901,0.00012,18.29103]
[1712601709324,66.28,72147.0838,13.5,-0.40908,0.00012,18.2916]
[1712601709359,66.28,72147.0838,13.5,-0.40908,0.00012,18.2916]
[1712601709444,66.28,72147.0838,13.5,-0.40908,0.00012,18.2916]
[1712601712793,66.28,72131.5021,13.5,-0.41101,0.00012,18.3084]
[1712601713383,66.28,72125.9304,13.5,-0.41171,0.00012,18.3143]
[1712601714094,66.28,72125.9304,13.5,-0.41171,0.00012,18.3143]
[1712601714976,66.28,72121.0403,13.5,-0.41231,0.00012,18.31941]
[1712601715062,66.28,72121.0403,13.5,-0.41231,0.00012,18.31941]
[1712601720992,66.28,72112.0419,13.5,-0.41344,0.00012,18.32876]
[1712601726025,66.28,72107.3888,13.5,-0.41402,0.00012,18.33353]
[1712601730169,66.27,72106.6536,13.5,-0.41411,0.00012,18.33426]
[1712601730719,66.27,72106.6536,13.5,-0.41411,0.00012,18.33426]
[1712601731426,66.27,72106.6536,13.5,-0.41411,0.00012,18.33426]
[1712601732052,66.27,72106.6536,13.5,-0.41411,0.00012,18.33426]
[1712601732085,66.27,72126.0209,13.5,-0.41169,0.00012,18.3141]
[1712601732101,66.27,72126.0209,13.5,-0.41169,0.00012,18.3141]
[1712601732584,66.27,72126.0209,13.5,-0.41169,0.00012,18.3141]
[1712601732788,66.27,72126.0209,13.5,-0.41169,0.00012,18.3141]
[1712601732814,66.27,72126.0209,13.5,-0.41169,0.00012,18.3141]
[1712601734084,66.27,72143.0381,13.5,-0.40956,0.00012,18.29583]
[1712601734453,66.27,72143.0381,13.5,-0.40956,0.00012,18.29583]
[1712601737376,66.27,72150.3057,13.5,-0.40866,0.00012,18.28787]
[1712601737378,66.27,72150.3057,13.5,-0.40866,0.00012,18.28787]
[1712601737610,66.27,72150.3057,13.5,-0.40866,0.00012,18.28787]
[1712601737671,66.27,72150.3057,13.5,-0.40866,0.00012,18.28787]
[1712601738150,66.27,72153.9084,13.5,-0.40821,0.00012,18.28389]
[1712601738196,66.27,72153.9084,13.5,-0.40821,0.00012,18.28389]
[1712601738923,66.27,72153.9084,13.5,-0.40821,0.00012,18.28389]
[1712601740498,66.27,72155.257,13.5,-0.40804,0.00012,18.28239]
[1712601740913,66.27,72155.257,13.5,-0.40804,0.00012,18.28239]
[1712601741560,66.27,72154.5416,13.5,-0.40813,0.00012,18.28318]
[1712601742725,66.27,72150.6894,13.5,-0.40861,0.00012,18.28744]
[1712601748183,66.27,72154.0083,13.5,-0.40819,0.00012,18.28376]
[1712601750150,66.27,72154.9861,13.5,-0.40807,0.00012,18.28268]
[1712601750357,66.27,72154.6995,13.5,-0.40811,0.00012,18.28299]
[1712601756238,66.27,72162.0884,13.5,-0.40717,0.00012,18.27049]
[1712601756782,66.27,72162.0884,13.5,-0.40717,0.00012,18.27049]
[1712601759894,66.27,72164.6748,13.5,-0.40685,0.00012,18.26759]
[1712601760631,66.27,72162.6181,13.5,-0.40711,0.00012,18.26991]
[1712601765272,66.27,72153.6198,13.5,-0.40823,0.00012,18.27994]
[1712601770338,66.27,72156.4088,13.5,-0.40788,0.00012,18.27685]
[1712601770914,66.27,72156.4088,13.5,-0.40788,0.00012,18.27685]
[1712601776364,66.27,72156.1563,13.5,-0.40791,0.00012,18.27713]
[1712601777288,66.27,72152.3166,13.5,-0.40839,0.00012,18.28138]
[1712601777380,66.27,72152.3166,13.5,-0.40839,0.00012,18.28138]
[1712601777563,66.27,72152.7362,13.5,-0.40834,0.00012,18.28091]
[1712601780082,66.27,72148.3029,13.5,-0.40889,0.00012,18.28579]
[1712601781301,66.27,72148.8819,13.5,-0.40882,0.00012,18.28515]
[1712601781455,66.27,72148.1321,13.5,-0.40891,0.00012,18.28597]
[1712601781957,66.27,72148.1321,13.5,-0.40891,0.00012,18.28597]
[1712601781989,66.27,72148.1321,13.5,-0.40891,0.00012,18.28597]
[1712601782651,66.26,72144.951,13.5,-0.4093,0.00012,18.28944]
[1712601782663,66.26,72144.951,13.5,-0.4093,0.00012,18.28944]
[1712601786740,66.26,72137.4937,13.5,-0.41023,0.00012,18.29749]
[1712601786917,66.26,72137.4937,13.5,-0.41023,0.00012,18.29749]
[1712601787022,66.26,72137.4937,13.5,-0.41023,0.00012,18.29749]
[1712601787929,66.26,72137.537,13.5,-0.41022,0.00012,18.29744]
[1712601788528,66.26,72137.4304,13.5,-0.41024,0.00012,18.29754]
[1712601793626,66.26,72149.4253,13.5,-0.40874,0.00012,18.28446]
[1712601793911,66.26,72149.4253,13.5,-0.40874,0.00012,18.28446]
[1712601794282,66.26,72149.4253,13.5,-0.40874,0.00012,18.28446]
[1712601794584,66.26,72153.6574,13.5,-0.40821,0.00012,18.27978]
[1712601794624,66.26,72153.6574,13.5,-0.40821,0.00012,18.27978]
[1712601794634,66.26,72153.6574,13.5,-0.40821,0.00012,18.27978]
[1712601799251,66.26,72166.3428,13.5,-0.40663,0.00012,18.26561]
[1712601804575,66.26,72154.8807,13.5,-0.40806,0.00012,18.27845]
[1712601809191,66.26,72155.6512,13.5,-0.40797,0.00012,18.2776]
[1712601810492,66.26,72160.9272,13.5,-0.40731,0.00012,18.27171]
[1712601810517,66.26,72160.9272,13.5,-0.40731,0.00012,18.27171]
[1712601810715,66.26,72160.9272,13.5,-0.40731,0.00012,18.27171]
[1712601810992,66.26,72160.9272,13.5,-0.40731,0.00012,18.27171]
[1712601811325,66.26,72160.9272,13.5,-0.40731,0.00012,18.27171]
[1712601811390,66.26,72160.9272,13.5,-0.40731,0.00012,18.27171]
[1712601811457,66.26,72160.9272,13.5,-0.40731,0.00012,18.27171]
[1712601811621,66.26,72160.9272,13.5,-0.40731,0.00012,18.27171]
[1712601812047,66.26,72160.9272,13.5,-0.40729,0.00012,18.26745]
[1712601812367,66.26,72160.9272,13.5,-0.40729,0.00012,18.26745]
[1712601812619,66.26,72160.9272,13.5,-0.40729,0.00012,18.26745]
[1712601812738,66.26,72164.1731,13.5,-0.40689,0.00012,18.2638]
[1712601812837,66.26,72164.1731,13.5,-0.40689,0.00012,18.2638]
[1712601812973,66.26,72164.1731,13.5,-0.40689,0.00012,18.2638]
[1712601812988,66.26,72164.1731,13.5,-0.40689,0.00012,18.2638]
[1712601813167,66.26,72164.1731,13.5,-0.40689,0.00012,18.2638]
[1712601814131,66.26,72181.9396,13.5,-0.40468,0.00012,18.24351]
[1712601816589,66.26,72192.3262,13.5,-0.40339,0.00012,18.23142]
[1712601817218,66.26,72192.3262,13.5,-0.40339,0.00012,18.23142]
[1712601819632,66.27,72194.4875,13.5,-0.40313,0.00012,18.22895]
[1712601822333,66.27,72192.7041,13.5,-0.40336,0.00012,18.2311]
[1712601825425,66.28,72191.8298,13.5,-0.40347,0.00012,18.23219]
[1712601826231,66.28,72199.6294,13.5,-0.40251,0.00012,18.223]
[1712601827021,66.28,72195.774,13.5,-0.40299,0.00012,18.22759]
[1712601830700,66.29,72201.2978,13.5,-0.40231,0.00012,18.22112]
[1712601834164,66.29,72196.2295,13.5,-0.40295,0.00012,18.22724]
[1712601839429,66.3,72196.56,13.5,-0.40292,0.00012,18.22697]
[1712601841430,66.31,72196.7836,13.5,-0.40289,0.00012,18.22676]
[1712601842421,66.31,72197.9558,13.5,-0.40275,0.00012,18.2254]
[1712601846786,66.31,72204.0652,13.5,-0.402,0.00012,18.21817]
[1712601849258,66.31,72205.6058,13.5,-0.40181,0.00012,18.21634]
[1712601849429,66.31,72205.6058,13.5,-0.40181,0.00012,18.21634]
[1712601851329,66.31,72204.8626,13.5,-0.4019,0.00012,18.21723]
[1712601855537,66.31,72200.4427,13.5,-0.40245,0.00012,18.22253]
[1712601855798,66.31,72200.4427,13.5,-0.40245,0.00012,18.22253]
[1712601860988,66.32,72192.7242,13.5,-0.40342,0.00012,18.23177]
[1712601863749,66.33,72191.792,13.5,-0.40353,0.00012,18.2329]
[1712601864338,66.33,72190.0547,13.5,-0.40375,0.00012,18.23496]
[1712601864365,66.33,72190.0547,13.5,-0.40375,0.00012,18.23496]
[1712601866902,66.33,72185.8186,13.5,-0.40428,0.00012,18.23993]
[1712601870336,66.33,72178.4608,13.5,-0.4052,0.00012,18.24848]
[1712601870885,66.33,72179.4335,13.5,-0.40508,0.00012,18.24738]
[1712601871050,66.33,72179.4335,13.5,-0.40508,0.00012,18.24738]
[1712601871265,66.33,72179.4335,13.5,-0.40506,0.00012,18.2431]
[1712601871381,66.33,72179.4335,13.5,-0.40506,0.00012,18.2431]
[1712601872220,66.34,72178.7549,13.5,-0.40515,0.00012,18.2439]
[1712601873002,66.34,72178.7549,13.5,-0.40515,0.00012,18.2439]
[1712601873110,66.34,72172.2609,13.5,-0.40595,0.00012,18.25134]
[1712601873283,66.34,72172.2609,13.5,-0.40595,0.00012,18.25134]
[1712601873456,66.34,72166.6419,13.5,-0.40665,0.00012,18.25771]
[1712601874268,66.34,72166.6419,13.5,-0.40665,0.00012,18.25771]
[1712601874513,66.34,72166.6419,13.5,-0.40665,0.00012,18.25771]
[1712601877101,66.34,72185.6117,13.5,-0.4043,0.00012,18.23602]
[1712601877882,66.34,72185.6117,13.5,-0.4043,0.00012,18.23602]
[1712601879090,66.34,72187.6101,13.5,-0.40405,0.00012,18.23372]
[1712601879338,66.34,72186.8954,13.5,-0.40414,0.00012,18.23457]
[1712601885157,66.35,72177.6902,13.5,-0.40529,0.00012,18.24529]
[1712601890107,66.35,72177.1569,13.5,-0.40536,0.00012,18.24595]
[1712601895228,66.36,72174.7974,13.5,-0.40566,0.00012,18.2487]
[1712601897252,66.36,72168.5824,13.5,-0.40643,0.00012,18.25578]
[1712601902440,66.36,72173.9877,13.5,-0.40577,0.00012,18.24968]
[1712601903384,66.36,72175.1718,13.5,-0.40562,0.00012,18.24834]
[1712601903835,66.36,72175.1718,13.5,-0.40562,0.00012,18.24834]
[1712601903969,66.36,72175.1718,13.5,-0.40562,0.00012,18.24834]
[1712601905094,66.36,72172.4415,13.5,-0.40596,0.00012,18.25146]
[1712601906035,66.36,72172.2812,13.5,-0.40598,0.00012,18.25165]
[1712601906622,66.36,72166.4729,13.5,-0.4067,0.00012,18.25823]
[1712601909860,66.36,72164.8321,13.5,-0.40691,0.00012,18.26009]
[1712601909889,66.36,72164.8321,13.5,-0.40691,0.00012,18.26009]
[1712601911400,66.36,72162.4699,13.5,-0.4072,0.00012,18.26274]
[1712601911904,66.36,72162.4699,13.5,-0.4072,0.00012,18.26274]
[1712601912081,66.36,72162.4699,13.5,-0.4072,0.00012,18.26274]
[1712601912082,66.36,72162.4699,13.5,-0.4072,0.00012,18.26274]
[1712601912098,66.36,72162.4699,13.5,-0.4072,0.00012,18.26274]
[1712601916151,66.36,72153.0439,13.5,-0.40837,0.00012,18.27321]
[1712601916305,66.36,72153.0439,13.5,-0.40837,0.00012,18.27321]
[1712601916445,66.36,72153.0439,13.5,-0.40837,0.00012,18.27321]
[1712601916560,66.36,72153.0439,13.5,-0.40837,0.00012,18.27321]
[1712601916663,66.36,72153.0439,13.5,-0.40837,0.00012,18.27321]
[1712601916923,66.36,72153.0439,13.5,-0.40837,0.00012,18.27321]
[1712601917324,66.36,72153.0439,13.5,-0.40837,0.00012,18.27321]
[1712601917384,66.36,72134.5533,13.5,-0.41067,0.00012,18.29328]
[1712601917482,66.36,72134.5533,13.5,-0.41067,0.00012,18.29328]
[1712601917630,66.36,72134.5533,13.5,-0.41067,0.00012,18.29328]
[1712601918164,66.36,72134.5533,13.5,-0.41067,0.00012,18.29328]
[1712601918531,66.36,72134.5533,13.5,-0.41067,0.00012,18.29328]
[1712601918597,66.36,72134.5533,13.5,-0.41067,0.00012,18.29328]
[1712601918647,66.36,72134.5533,13.5,-0.41067,0.00012,18.29328]
[1712601919030,66.36,72134.5533,13.5,-0.41067,0.00012,18.29328]
[1712601920720,66.36,72155.5223,13.5,-0.40806,0.00012,18.27043]
[1712601920736,66.36,72155.5223,13.5,-0.40806,0.00012,18.27043]
[1712601921983,66.36,72160.2606,13.5,-0.40747,0.00012,18.26517]
[1712601922121,66.36,72160.2606,13.5,-0.40747,0.00012,18.26517]
[1712601923437,66.36,72147.3871,13.5,-0.40907,0.00012,18.27937]
[1712601924433,66.36,72132.6161,13.5,-0.41091,0.00012,18.29531]
[1712601925870,66.36,72129.6293,13.5,-0.41128,0.00012,18.29847]
[1712601926033,66.36,72129.6293,13.5,-0.41128,0.00012,18.29847]
[1712601926151,66.36,72129.6293,13.5,-0.41128,0.00012,18.29847]
[1712601926295,66.36,72129.6293,13.5,-0.41128,0.00012,18.29847]
[1712601926775,66.36,72129.6293,13.5,-0.41128,0.00012,18.29847]
[1712601927436,66.36,72129.6293,13.5,-0.41128,0.00012,18.29847]
[1712601928006,66.35,72125.9355,13.5,-0.41174,0.00012,18.30234]
[1712601928685,66.35,72124.5194,13.5,-0.41191,0.00012,18.30382]
[1712601929718,66.35,72123.1529,13.5,-0.41208,0.00012,18.30524]
[1712601930813,66.35,72119.7151,13.5,-0.41251,0.00012,18.30881]
[1712601931841,66.35,72116.8042,13.5,-0.41285,0.00012,18.30757]
[1712601931985,66.35,72116.8042,13.5,-0.41285,0.00012,18.30757]
[1712601936593,66.34,72113.0778,13.5,-0.41331,0.00012,18.31132]
[1712601939584,66.33,72117.6942,13.5,-0.41273,0.00012,18.30647]
[1712601940455,66.33,72117.6942,13.5,-0.41273,0.00012,18.30647]
[1712601940519,66.33,72117.6942,13.5,-0.41273,0.00012,18.30647]
[1712601940657,66.33,72123.0377,13.5,-0.41206,0.00012,18.30087]
[1712601940709,66.33,72123.0377,13.5,-0.41206,0.00012,18.30087]
[1712601940783,66.33,72123.0377,13.5,-0.41206,0.00012,18.30087]
[1712601940806,66.33,72123.0377,13.5,-0.41206,0.00012,18.30087]
[1712601940826,66.33,72123.0377,13.5,-0.41206,0.00012,18.30087]
[1712601940912,66.33,72123.0377,13.5,-0.41206,0.00012,18.30087]
[1712601941082,66.33,72123.0377,13.5,-0.41206,0.00012,18.30087]
[1712601942931,66.33,72117.7609,13.5,-0.41272,0.00012,18.30637]
[1712601945673,66.32,72114.3999,13.5,-0.41313,0.00012,18.3098]
[1712601945861,66.32,72114.3999,13.5,-0.41313,0.00012,18.3098]
[1712601946431,66.32,72114.3999,13.5,-0.41313,0.00012,18.3098]
[1712601949585,66.32,72105.2615,13.5,-0.41426,0.00013,18.31911]
[1712601950854,66.31,72107.3658,13.5,-0.414,0.00012,18.31691]
[1712601956656,66.3,72115.2422,13.5,-0.413,0.00012,18.30868]
[1712601959583,66.3,72116.3627,13.5,-0.41286,0.00012,18.30747]
[1712601961072,66.29,72108.9032,13.5,-0.41378,0.00013,18.31513]
[1712601963130,66.29,72110.2529,13.5,-0.41361,0.00013,18.3137]
[1712601963296,66.29,72110.2529,13.5,-0.41361,0.00013,18.3137]
[1712601964384,66.29,72110.9806,13.5,-0.41352,0.00012,18.31293]
[1712601965354,66.28,72111.6795,13.5,-0.41343,0.00012,18.31219]
[1712601969026,66.28,72105.045,13.5,-0.41426,0.00013,18.31896]
[1712601969477,66.28,72103.169,13.5,-0.41449,0.00013,18.32087]
[1712601969529,66.28,72103.169,13.5,-0.41449,0.00013,18.32087]
[1712601969971,66.28,72103.169,13.5,-0.41449,0.00013,18.32087]
[1712601970116,66.28,72103.169,13.5,-0.41449,0.00013,18.32087]
[1712601970160,66.28,72103.169,13.5,-0.41449,0.00013,18.32087]
[1712601970243,66.28,72103.169,13.5,-0.41449,0.00013,18.32087]
[1712601970414,66.28,72103.169,13.5,-0.41449,0.00013,18.32087]
[1712601970745,66.28,72103.169,13.5,-0.41449,0.00013,18.32087]
[1712601972634,66.28,72091.9868,13.5,-0.41589,0.00013,18.33215]
[1712601973272,66.28,72091.9868,13.5,-0.41589,0.00013,18.33215]
[1712601973379,66.28,72091.9868,13.5,-0.41589,0.00013,18.33215]
[1712601978814,66.29,72079.6231,13.5,-0.41744,0.00013,18.34435]
[1712601983850,66.29,72076.3216,13.5,-0.41786,0.00013,18.34757]
[1712601984999,66.29,72077.0425,13.5,-0.41777,0.00013,18.34688]
[1712601986393,66.29,72073.3666,13.5,-0.41823,0.00013,18.35043]
[1712601986494,66.29,72073.3666,13.5,-0.41823,0.00013,18.35043]
[1712601987478,66.29,72060.3386,13.5,-0.41986,0.00013,18.36279]
[1712601988570,66.29,72060.3386,13.5,-0.41986,0.00013,18.36279]
[1712601989239,66.29,72061.3502,13.5,-0.41974,0.00013,18.36184]
[1712601994671,66.29,72056.0575,13.5,-0.42039,0.00013,18.36252]
[1712601996025,66.28,72055.3309,13.5,-0.42047,0.00013,18.36318]
[1712601999246,66.28,72060.5634,13.5,-0.41982,0.00013,18.35829]
[1712602001981,66.28,72059.0971,13.5,-0.42,0.00013,18.35965]
[1712602002054,66.28,72059.0971,13.5,-0.42,0.00013,18.35965]
[1712602002199,66.28,72059.0971,13.5,-0.42,0.00013,18.35965]
[1712602006210,66.28,72057.2821,13.5,-0.42023,0.00013,18.36132]
[1712602006272,66.28,72057.2821,13.5,-0.42023,0.00013,18.36132]
[1712602006469,66.28,72057.2821,13.5,-0.42023,0.00013,18.36132]
[1712602007751,66.28,72048.0615,13.5,-0.42138,0.00013,18.36983]
[1712602008555,66.28,72041.6379,13.5,-0.42219,0.00013,18.37567]
[1712602009005,66.28,72041.6379,13.5,-0.42219,0.00013,18.37567]
[1712602009137,66.28,72041.6379,13.5,-0.42219,0.00013,18.37567]
[1712602009162,66.28,72041.6379,13.5,-0.42219,0.00013,18.37567]
[1712602010663,66.28,72033.0113,13.5,-0.42327,0.00013,18.3834]
[1712602012129,66.28,72019.9692,13.5,-0.42492,0.00013,18.39482]
[1712602012304,66.28,72019.9692,13.5,-0.42492,0.00013,18.39482]
[1712602014174,66.28,72019.002,13.5,-0.42504,0.00013,18.39565]
[1712602014193,66.28,72019.002,13.5,-0.42504,0.00013,18.39565]
[1712602014211,66.28,72019.002,13.5,-0.42504,0.00013,18.39565]
[1712602014291,66.28,72019.002,13.5,-0.42504,0.00013,18.39565]
[1712602014484,66.28,72016.7758,13.5,-0.42532,0.00013,18.39756]
[1712602015060,66.28,72016.7758,13.5,-0.42532,0.00013,18.39756]
[1712602015255,66.28,72016.7758,13.5,-0.42532,0.00013,18.39756]
[1712602015272,66.28,72016.7758,13.5,-0.42532,0.00013,18.39756]
[1712602015286,66.28,72016.7758,13.5,-0.42532,0.00013,18.39756]
[1712602015380,66.28,72016.7758,13.5,-0.42532,0.00013,18.39756]
[1712602015511,66.28,72016.7758,13.5,-0.42532,0.00013,18.39756]
[1712602016645,66.28,72014.9989,13.5,-0.42554,0.00013,18.39909]
[1712602018240,66.28,71991.7073,13.5,-0.42848,0.00013,18.41851]
[1712602024138,66.28,72003.0564,13.5,-0.42705,0.00013,18.40921]
[1712602025884,66.28,72004.8078,13.5,-0.42683,0.00013,18.40775]
[1712602026557,66.28,72002.5155,13.5,-0.42712,0.00013,18.40967]
[1712602026571,66.28,72002.5155,13.5,-0.42712,0.00013,18.40967]
[1712602026578,66.28,72002.5155,13.5,-0.42712,0.00013,18.40967]
[1712602026872,66.28,72002.5155,13.5,-0.42712,0.00013,18.40967]
[1712602026981,66.28,72002.5155,13.5,-0.42712,0.00013,18.40967]
[1712602027418,66.28,72001.4519,13.5,-0.42726,0.00013,18.41056]
[1712602029172,66.28,72021.0763,13.5,-0.42478,0.00013,18.39391]
[1712602029237,66.28,72021.0763,13.5,-0.42478,0.00013,18.39391]
[1712602029316,66.28,72021.0763,13.5,-0.42478,0.00013,18.39391]
[1712602029548,66.28,72026.4081,13.5,-0.42411,0.00013,18.38926]
[1712602032193,66.28,72011.0609,13.5,-0.42605,0.00013,18.40251]
[1712602037226,66.29,71998.3996,13.5,-0.42764,0.00013,18.41311]
[1712602037673,66.29,71998.3996,13.5,-0.42764,0.00013,18.41311]
[1712602038746,66.29,71999.7455,13.5,-0.42747,0.00013,18.41199]
[1712602039625,66.29,72011.2958,13.5,-0.42602,0.00013,18.40232]
[1712602039981,66.29,72011.2958,13.5,-0.42602,0.00013,18.40232]
[1712602042712,66.28,72016.0533,13.5,-0.42541,0.00013,18.39821]
[1712602047835,66.27,72015.6627,13.5,-0.42545,0.00013,18.39845]
[1712602053342,66.25,72018.2933,13.5,-0.42509,0.00013,18.39184]
[1712602053929,66.25,72018.2933,13.5,-0.42509,0.00013,18.39184]
[1712602054299,66.25,72018.2933,13.5,-0.42509,0.00013,18.39184]
[1712602059382,66.24,72006.1253,13.5,-0.42662,0.00013,18.40214]
[1712602060446,66.24,72011.1786,13.5,-0.42598,0.00013,18.39787]
[1712602061466,66.24,72012.603,13.5,-0.4258,0.00013,18.39665]
[1712602064295,66.24,72010.8215,13.5,-0.42603,0.00013,18.39816]
[1712602065231,66.24,72012.0223,13.5,-0.42587,0.00013,18.39713]
[1712602065642,66.24,72013.7556,13.5,-0.42565,0.00013,18.39565]
[1712602066030,66.24,72013.7556,13.5,-0.42565,0.00013,18.39565]
[1712602071454,66.23,72025.5774,13.5,-0.42415,0.00013,18.38533]
[1712602072491,66.23,72025.8589,13.5,-0.42412,0.00013,18.38506]
[1712602078516,66.21,72030.8748,13.5,-0.42347,0.00013,18.38055]
[1712602081285,66.21,72030.2191,13.5,-0.42355,0.00013,18.38111]
[1712602081291,66.21,72030.2191,13.5,-0.42355,0.00013,18.38111]
[1712602081372,66.21,72030.2191,13.5,-0.42355,0.00013,18.38111]
[1712602086572,66.2,72035.6889,13.5,-0.42286,0.00013,18.37616]
[1712602087575,66.2,72035.6889,13.5,-0.42286,0.00013,18.37616]
[1712602088611,66.2,72040.3328,13.5,-0.42227,0.00013,18.37196]
[1712602089931,66.2,72041.1489,13.5,-0.42217,0.00013,18.37122]
[1712602091953,66.2,72042.0193,13.5,-0.42205,0.00013,18.37041]
[1712602095222,66.19,72031.0633,13.5,-0.42343,0.00013,18.38021]
[1712602095466,66.19,72031.0633,13.5,-0.42343,0.00013,18.38021]
[1712602095570,66.19,72031.0633,13.5,-0.42343,0.00013,18.38021]
[1712602096491,66.19,72028.0374,13.5,-0.42381,0.00013,18.38287]
[1712602097523,66.19,72021.7223,13.5,-0.42461,0.00013,18.38838]
[1712602101908,66.18,72024.0823,13.5,-0.4243,0.00013,18.38625]
[1712602103265,66.18,72024.3206,13.5,-0.42427,0.00013,18.38602]
[1712602103702,66.17,72020.9084,13.5,-0.4247,0.00013,18.38898]
[1712602103802,66.17,72020.9084,13.5,-0.4247,0.00013,18.38898]
[1712602104866,66.17,72016.8931,13.5,-0.4252,0.00013,18.39245]
[1712602105873,66.17,72018.249,13.5,-0.42503,0.00013,18.39128]
[1712602106158,66.17,72018.249,13.5,-0.42503,0.00013,18.39128]
[1712602107648,66.17,72025.9943,13.5,-0.42405,0.00013,18.38452]
[1712602112556,66.16,72029.2569,13.5,-0.42362,0.00013,18.37735]
[1712602117789,66.15,72029.6275,13.5,-0.42357,0.00013,18.37694]
[1712602120558,66.15,72030.4302,13.5,-0.42346,0.00013,18.3762]
[1712602121078,66.15,72027.3056,13.5,-0.42385,0.00013,18.37895]
[1712602121219,66.15,72027.3056,13.5,-0.42385,0.00013,18.37895]
[1712602124757,66.15,72021.3067,13.5,-0.42461,0.00013,18.38418]
[1712602129874,66.14,71999.7403,13.5,-0.42733,0.00013,18.40249]
[1712602134908,66.13,71999.2941,13.5,-0.42738,0.00013,18.40282]
[1712602135028,66.13,71999.2941,13.5,-0.42738,0.00013,18.40282]
[1712602140951,66.14,71993.2325,13.5,-0.42815,0.00013,18.40785]
[1712602145985,66.14,72000.8906,13.5,-0.42718,0.00013,18.40156]
[1712602148555,66.14,72001.4352,13.5,-0.42712,0.00013,18.40112]
[1712602154043,66.15,72002.2021,13.5,-0.42703,0.00013,18.40052]
[1712602157257,66.15,72006.9994,13.5,-0.42642,0.00013,18.39651]
[1712602158059,66.15,72006.9994,13.5,-0.42642,0.00013,18.39651]
[1712602158121,66.16,72015.1534,13.5,-0.42539,0.00013,18.38958]
[1712602158193,66.16,72015.1534,13.5,-0.42539,0.00013,18.38958]
[1712602159339,66.16,72020.2345,13.5,-0.42475,0.00013,18.38519]
[1712602159952,66.16,72020.2345,13.5,-0.42475,0.00013,18.38519]
[1712602162469,66.15,72017.7254,13.5,-0.42507,0.00013,18.38736]
[1712602167134,66.15,72022.6851,13.5,-0.42444,0.00013,18.38305]
[1712602172177,66.15,72027.6884,13.5,-0.42379,0.00013,18.37435]
[1712602172998,66.15,72027.6884,13.5,-0.42379,0.00013,18.37435]
[1712602173566,66.14,72025.5451,13.5,-0.42406,0.00013,18.37622]
[1712602173719,66.14,72025.5451,13.5,-0.42406,0.00013,18.37622]
[1712602176420,66.14,72028.2063,13.5,-0.42372,0.00013,18.37383]
[1712602176454,66.14,72028.2063,13.5,-0.42372,0.00013,18.37383]
[1712602176538,66.14,72028.2063,13.5,-0.42372,0.00013,18.37383]
[1712602176581,66.14,72028.2063,13.5,-0.42372,0.00013,18.37383]
[1712602176750,66.14,72028.2063,13.5,-0.42372,0.00013,18.37383]
[1712602176906,66.14,72028.2063,13.5,-0.42372,0.00013,18.37383]
[1712602179286,66.13,72039.7999,13.5,-0.42225,0.00013,18.36342]
[1712602182194,66.13,72042.1102,13.5,-0.42196,0.00013,18.36131]
[1712602187284,66.12,72031.8974,13.5,-0.42324,0.00013,18.37045]
[1712602192320,66.12,72030.8763,13.5,-0.42336,0.00013,18.3713]
[1712602197354,66.11,72034.7879,13.5,-0.42286,0.00013,18.36775]
[1712602197859,66.11,72035.8214,13.5,-0.42273,0.00013,18.36681]
[1712602200586,66.11,72035.2492,13.5,-0.4228,0.00013,18.3673]
[1712602201833,66.11,72035.2492,13.5,-0.4228,0.00013,18.3673]
[1712602203219,66.1,72035.9492,13.5,-0.42271,0.00013,18.36665]
[1712602204804,66.1,72034.8179,13.5,-0.42285,0.00013,18.36765]
[1712602206058,66.1,72034.8179,13.5,-0.42285,0.00013,18.36765]
[1712602206239,66.1,72034.8179,13.5,-0.42285,0.00013,18.36765]
[1712602207255,66.1,72034.357,13.5,-0.42291,0.00013,18.36805]
[1712602208294,66.1,72027.1773,13.5,-0.42381,0.00013,18.37442]
[1712602209522,66.1,72026.6806,13.5,-0.42387,0.00013,18.37484]
[1712602210957,66.09,72025.007,13.5,-0.42408,0.00013,18.3763]
[1712602213996,66.09,72015.8072,13.5,-0.42524,0.00013,18.38428]
[1712602214029,66.09,72015.8072,13.5,-0.42524,0.00013,18.38428]
[1712602214492,66.09,72015.385,13.5,-0.42529,0.00013,18.38463]
[1712602220522,66.1,72010.9175,13.5,-0.42587,0.00013,18.38854]
[1712602224035,66.1,72011.4382,13.5,-0.4258,0.00013,18.38813]
[1712602224132,66.1,72011.4382,13.5,-0.4258,0.00013,18.38813]
[1712602224171,66.1,72011.4382,13.5,-0.4258,0.00013,18.38813]
[1712602227561,66.1,72015.1613,13.5,-0.42533,0.00013,18.38489]
[1712602232598,66.08,72015.9282,13.5,-0.42521,0.00013,18.3799]
[1712602232889,66.08,72015.9282,13.5,-0.42521,0.00013,18.3799]
[1712602238641,66.08,72007.2427,13.5,-0.42631,0.00013,18.38731]
[1712602243677,66.08,72011.7245,13.5,-0.42574,0.00013,18.38348]
[1712602248711,66.08,72009.9463,13.5,-0.42596,0.00013,18.38499]
[1712602249276,66.08,72009.9463,13.5,-0.42596,0.00013,18.38499]
[1712602249338,66.08,72009.9463,13.5,-0.42596,0.00013,18.38499]
[1712602255940,66.08,72005.3416,13.5,-0.42654,0.00013,18.38887]
[1712602257155,66.08,72004.8848,13.5,-0.4266,0.00013,18.38926]
[1712602260539,66.08,72003.1926,13.5,-0.42682,0.00013,18.39071]
[1712602265831,66.09,72010.9784,13.5,-0.42584,0.00013,18.38418]
[1712602266216,66.09,72010.9784,13.5,-0.42584,0.00013,18.38418]
[1712602267083,66.09,72011.8967,13.5,-0.42572,0.00013,18.38341]
[1712602268956,66.09,72010.9147,13.5,-0.42585,0.00013,18.38427]
[1712602271530,66.1,72011.9658,13.5,-0.42572,0.00013,18.3834]
[1712602273954,66.1,72012.1288,13.5,-0.4257,0.00013,18.38329]
[1712602279929,66.11,72004.6591,13.5,-0.42665,0.00013,18.38969]
[1712602284963,66.12,72011.61,13.5,-0.42578,0.00013,18.38385]
[1712602289999,66.12,72010.9811,13.5,-0.42587,0.00013,18.38445]
[1712602295034,66.13,72012.9338,13.5,-0.42562,0.00013,18.3786]
[1712602300068,66.14,72013.2095,13.5,-0.42559,0.00013,18.37843]
[1712602300284,66.14,72013.2095,13.5,-0.42559,0.00013,18.37843]
[1712602300406,66.14,72013.2095,13.5,-0.42559,0.00013,18.37843]
[1712602300456,66.14,72013.2095,13.5,-0.42559,0.00013,18.37843]
[1712602305646,66.14,72013.1961,13.5,-0.42559,0.00013,18.37844]
[1712602305721,66.14,72013.1961,13.5,-0.42559,0.00013,18.37844]
[1712602305884,66.14,72013.1961,13.5,-0.42559,0.00013,18.37844]
[1712602311146,66.13,72025.9168,13.5,-0.42397,0.00013,18.36732]
[1712602314421,66.13,72030.5919,13.5,-0.42338,0.00013,18.36315]
[1712602316157,66.13,72029.2817,13.5,-0.42354,0.00013,18.3643]
[1712602316230,66.12,72029.859,13.5,-0.42347,0.00013,18.36378]
[1712602316289,66.12,72029.859,13.5,-0.42347,0.00013,18.36378]
[1712602321803,66.12,72037.6374,13.5,-0.42248,0.00013,18.35677]
[1712602321868,66.12,72037.6374,13.5,-0.42248,0.00013,18.35677]
[1712602324580,66.12,72034.7949,13.5,-0.42284,0.00013,18.3593]
[1712602324608,66.12,72034.7949,13.5,-0.42284,0.00013,18.3593]
[1712602324808,66.12,72034.7949,13.5,-0.42284,0.00013,18.3593]
[1712602326257,66.11,72009.972,13.5,-0.42597,0.00013,18.38099]
[1712602327954,66.11,72000.3793,13.5,-0.42719,0.00013,18.38907]
[1712602328319,66.11,71990.2281,13.5,-0.42847,0.00013,18.39743]
[1712602329021,66.11,71990.2281,13.5,-0.42847,0.00013,18.39743]
[1712602330302,66.11,71970.728,13.5,-0.43094,0.00013,18.41293]
[1712602332865,66.1,71965.6475,13.5,-0.43158,0.00013,18.41683]
[1712602334886,66.1,71965.6706,13.5,-0.43157,0.00013,18.41678]
[1712602335466,66.09,71965.8771,13.5,-0.43155,0.00013,18.41661]
[1712602341362,66.09,71975.9016,13.5,-0.43027,0.00013,18.40879]
[1712602346397,66.09,71965.1246,13.5,-0.43164,0.00013,18.41717]
[1712602350567,66.09,71965.6479,13.5,-0.43157,0.00013,18.41676]
[1712602352325,66.09,71966.4773,13.5,-0.43145,0.00013,18.41189]
[1712602356000,66.09,71972.5386,13.5,-0.43068,0.00013,18.40718]
[1712602357371,66.09,71974.9931,13.5,-0.43037,0.00013,18.40525]
[1712602361136,66.09,71971.7984,13.5,-0.43078,0.00013,18.40775]
[1712602362718,66.09,71969.4385,13.5,-0.43108,0.00013,18.40958]
[1712602362762,66.09,71969.4385,13.5,-0.43108,0.00013,18.40958]
[1712602362979,66.09,71969.4385,13.5,-0.43108,0.00013,18.40958]
[1712602363904,66.09,71972.7261,13.5,-0.43066,0.00013,18.40702]
[1712602366965,66.09,71971.1771,13.5,-0.43086,0.00013,18.40823]
[1712602367438,66.09,71971.1771,13.5,-0.43086,0.00013,18.40823]
[1712602369143,66.09,71977.2917,13.5,-0.43008,0.00013,18.40342]
[1712602369555,66.09,71977.2917,13.5,-0.43008,0.00013,18.40342]
[1712602373217,66.09,71993.8746,13.5,-0.42798,0.00013,18.39006]
[1712602379564,66.1,71995.5299,13.5,-0.42778,0.00013,18.38874]
[1712602379745,66.1,71996.3342,13.5,-0.42767,0.00013,18.38808]
[1712602379776,66.1,71996.3342,13.5,-0.42767,0.00013,18.38808]
[1712602379985,66.1,71996.3342,13.5,-0.42767,0.00013,18.38808]
[1712602382962,66.1,71997.5572,13.5,-0.42752,0.00013,18.38708]
[1712602382991,66.1,71997.5572,13.5,-0.42752,0.00013,18.38708]
[1712602385916,66.09,72012.8853,13.5,-0.42558,0.00013,18.37411]
[1712602391714,66.08,72005.4044,13.5,-0.42651,0.00013,18.38037]
[1712602393038,66.08,72007.0551,13.5,-0.4263,0.00013,18.37896]
[1712602393070,66.08,72007.0551,13.5,-0.4263,0.00013,18.37896]
[1712602393070,66.08,72007.0551,13.5,-0.4263,0.00013,18.37896]
[1712602393086,66.08,72007.0551,13.5,-0.4263,0.00013,18.37896]
[1712602393095,66.08,72007.0551,13.5,-0.4263,0.00013,18.37896]
[1712602393118,66.08,72007.0551,13.5,-0.4263,0.00013,18.37896]
[1712602393121,66.08,72007.0551,13.5,-0.4263,0.00013,18.37896]
[1712602394587,66.08,72006.4302,13.5,-0.42638,0.00013,18.3795]
[1712602397472,66.08,71989.9979,13.5,-0.42846,0.00013,18.39317]
[1712602404808,66.09,71990.414,13.5,-0.42842,0.00013,18.39288]
[1712602409840,66.09,71992.4817,13.5,-0.42816,0.00013,18.39121]
[1712602414875,66.1,71995.0598,13.5,-0.42782,0.00013,18.38489]
[1712602419910,66.1,71993.7175,13.5,-0.428,0.00013,18.38602]
[1712602422902,66.1,71995.0344,13.5,-0.42783,0.00013,18.38495]
[1712602426076,66.1,71992.9329,13.5,-0.4281,0.00013,18.3867]
[1712602426131,66.1,71992.9329,13.5,-0.4281,0.00013,18.3867]
[1712602426323,66.1,71992.9329,13.5,-0.4281,0.00013,18.3867]
[1712602426505,66.1,71992.9329,13.5,-0.4281,0.00013,18.3867]
[1712602428264,66.11,71980.5447,13.5,-0.42967,0.00013,18.39673]
[1712602428903,66.11,71980.5447,13.5,-0.42967,0.00013,18.39673]
[1712602433628,66.11,71977.2333,13.5,-0.43009,0.00013,18.39936]
[1712602434086,66.11,71975.458,13.5,-0.43032,0.00013,18.40076]
[1712602434314,66.11,71975.458,13.5,-0.43032,0.00013,18.40076]
[1712602434356,66.11,71975.458,13.5,-0.43032,0.00013,18.40076]
[1712602435249,66.11,71975.332,13.5,-0.43033,0.00013,18.40086]
[1712602436438,66.11,71971.998,13.5,-0.43075,0.00013,18.40347]
[1712602438411,66.1,71970.8406,13.5,-0.4309,0.00013,18.40437]
[1712602438562,66.1,71970.8406,13.5,-0.4309,0.00013,18.40437]
[1712602438581,66.1,71970.8406,13.5,-0.4309,0.00013,18.40437]
[1712602442040,66.1,71971.0184,13.5,-0.43088,0.00013,18.40423]
[1712602447106,66.1,71973.281,13.5,-0.43059,0.00013,18.40246]
[1712602447151,66.1,71973.281,13.5,-0.43059,0.00013,18.40246]
[1712602448613,66.1,71975.4612,13.5,-0.43031,0.00013,18.40074]
[1712602448618,66.1,71975.4612,13.5,-0.43031,0.00013,18.40074]
[1712602454149,66.1,71980.1048,13.5,-0.42972,0.00013,18.39707]
[1712602457611,66.1,71980.9036,13.5,-0.42962,0.00013,18.39644]
[1712602457671,66.1,71980.9036,13.5,-0.42962,0.00013,18.39644]
[1712602458205,66.11,71982.7433,13.5,-0.42939,0.00013,18.39497]
[1712602462990,66.11,71981.9463,13.5,-0.42949,0.00013,18.39562]
[1712602466300,66.11,71976.4484,13.5,-0.43019,0.00013,18.39999]
[1712602468770,66.11,71977.8423,13.5,-0.43001,0.00013,18.39889]
[1712602472249,66.11,71975.6834,13.5,-0.43028,0.00013,18.39636]
[1712602477557,66.11,71970.6549,13.5,-0.43091,0.00013,18.4003]
[1712602477655,66.11,71970.6549,13.5,-0.43091,0.00013,18.4003]
[1712602480395,66.11,71967.7398,13.5,-0.43128,0.00013,18.40256]
[1712602486322,66.1,71966.8805,13.5,-0.43139,0.00013,18.40321]
[1712602486521,66.1,71967.4983,13.5,-0.43131,0.00013,18.40273]
[1712602488086,66.1,71965.6018,13.5,-0.43155,0.00013,18.40419]
[1712602493421,66.1,71965.7816,13.5,-0.43153,0.00013,18.40404]
[1712602494551,66.1,71965.3025,13.5,-0.43159,0.00013,18.40441]
[1712602494863,66.1,71965.3025,13.5,-0.43159,0.00013,18.40441]
[1712602500683,66.1,71965.0766,13.5,-0.43162,0.00013,18.40458]
[1712602501656,66.1,71968.7519,13.5,-0.43115,0.00013,18.40174]
[1712602501663,66.1,71968.7519,13.5,-0.43115,0.00013,18.40174]
[1712602501880,66.1,71968.7519,13.5,-0.43115,0.00013,18.40174]
[1712602501987,66.1,71968.7519,13.5,-0.43115,0.00013,18.40174]
[1712602506197,66.1,71966.3401,13.5,-0.43146,0.00013,18.4036]
[1712602506249,66.1,71966.3401,13.5,-0.43146,0.00013,18.4036]
[1712602506336,66.1,71966.3401,13.5,-0.43146,0.00013,18.4036]
[1712602507122,66.1,71967.398,13.5,-0.43132,0.00013,18.40278]
[1712602507183,66.1,71967.398,13.5,-0.43132,0.00013,18.40278]
[1712602507276,66.1,71967.398,13.5,-0.43132,0.00013,18.40278]
[1712602507569,66.1,71964.6876,13.5,-0.43167,0.00013,18.40486]
[1712602508451,66.1,71964.6876,13.5,-0.43167,0.00013,18.40486]
[1712602508987,66.1,71958.5226,13.5,-0.43245,0.00013,18.40956]
[1712602509007,66.1,71958.5226,13.5,-0.43245,0.00013,18.40956]
[1712602509572,66.1,71953.6671,13.5,-0.43306,0.00013,18.4132]
[1712602510401,66.1,71953.6671,13.5,-0.43306,0.00013,18.4132]
[1712602510428,66.1,71953.6671,13.5,-0.43306,0.00013,18.4132]
[1712602510653,66.1,71950.6003,13.5,-0.43345,0.00013,18.41548]
[1712602510721,66.1,71950.6003,13.5,-0.43345,0.00013,18.41548]
[1712602510740,66.1,71950.6003,13.5,-0.43345,0.00013,18.41548]
[1712602511394,66.1,71950.6003,13.5,-0.43345,0.00013,18.41548]
[1712602512087,66.1,71945.1461,13.5,-0.43415,0.00013,18.41949]
[1712602512102,66.1,71945.1461,13.5,-0.43415,0.00013,18.41949]
[1712602512190,66.1,71945.1461,13.5,-0.43415,0.00013,18.41949]
[1712602514144,66.1,71941.5916,13.5,-0.4346,0.00013,18.42208]
[1712602514188,66.1,71941.5916,13.5,-0.4346,0.00013,18.42208]
[1712602514377,66.1,71941.5916,13.5,-0.4346,0.00013,18.42208]
[1712602516000,66.1,71943.3927,13.5,-0.43437,0.00013,18.42078]
[1712602517768,66.1,71941.5669,13.5,-0.4346,0.00013,18.42211]
[1712602519032,66.1,71942.0983,13.5,-0.43454,0.00013,18.42172]
[1712602519340,66.1,71942.0983,13.5,-0.43454,0.00013,18.42172]
[1712602520240,66.1,71942.1798,13.5,-0.43453,0.00013,18.42166]
[1712602521733,66.1,71941.0945,13.5,-0.43466,0.00013,18.42246]
[1712602523195,66.1,71940.5277,13.5,-0.43474,0.00013,18.42288]
[1712602523289,66.1,71940.5277,13.5,-0.43474,0.00013,18.42288]
[1712602528686,66.1,71950.1416,13.5,-0.43352,0.00013,18.41587]
[1712602529082,66.1,71950.1416,13.5,-0.43352,0.00013,18.41587]
[1712602532509,66.1,71950.2867,13.5,-0.43349,0.00013,18.41153]
[1712602532511,66.1,71950.2867,13.5,-0.43349,0.00013,18.41153]
[1712602532608,66.1,71950.2867,13.5,-0.43349,0.00013,18.41153]
[1712602533453,66.1,71950.2271,13.5,-0.43349,0.00013,18.41156]
[1712602536671,66.1,71957.8836,13.5,-0.43252,0.00013,18.40581]
[1712602537668,66.1,71957.8836,13.5,-0.43252,0.00013,18.40581]
[1712602542787,66.09,71948.6573,13.5,-0.43369,0.00013,18.41266]
[1712602546875,66.09,71944.9641,13.5,-0.43415,0.00013,18.41535]
[1712602547107,66.09,71944.9641,13.5,-0.43415,0.00013,18.41535]
[1712602547429,66.09,71944.9641,13.5,-0.43415,0.00013,18.41535]
[1712602547452,66.09,71944.9641,13.5,-0.43415,0.00013,18.41535]
[1712602547663,66.09,71944.9641,13.5,-0.43415,0.00013,18.41535]
[1712602547693,66.09,71944.9641,13.5,-0.43415,0.00013,18.41535]
[1712602547714,66.09,71944.9641,13.5,-0.43415,0.00013,18.41535]
[1712602548222,66.08,71941.5517,13.5,-0.43459,0.00013,18.41782]
[1712602548664,66.08,71941.5517,13.5,-0.43459,0.00013,18.41782]
[1712602550889,66.09,71928.6858,13.5,-0.43623,0.00013,18.42703]
[1712602551244,66.09,71928.6858,13.5,-0.43623,0.00013,18.42703]
[1712602551316,66.09,71928.6858,13.5,-0.43623,0.00013,18.42703]
[1712602551529,66.09,71926.6596,13.5,-0.43649,0.00013,18.42845]
[1712602553293,66.1,71929.7135,13.5,-0.4361,0.00013,18.42633]
[1712602555931,66.1,71932.9413,13.5,-0.43569,0.00013,18.42407]
[1712602559537,66.1,71931.3093,13.5,-0.4359,0.00013,18.42526]
[1712602560388,66.11,71930.3452,13.5,-0.43603,0.00013,18.42595]
[1712602561857,66.11,71931.12,13.5,-0.43593,0.00013,18.42542]
[1712602566956,66.12,71927.3185,13.5,-0.43642,0.00013,18.42813]
[1712602568535,66.12,71927.5346,13.5,-0.4364,0.00013,18.42799]
[1712602574004,66.13,71927.9512,13.5,-0.43635,0.00013,18.42775]
[1712602579041,66.14,71927.4,13.5,-0.43642,0.00013,18.42817]
[1712602579817,66.14,71927.4,13.5,-0.43642,0.00013,18.42817]
[1712602580919,66.14,71925.9279,13.5,-0.43661,0.00013,18.42921]
[1712602586090,66.15,71922.1859,13.5,-0.43709,0.00013,18.43183]
[1712602587594,66.15,71922.3745,13.5,-0.43707,0.00013,18.43171]
[1712602593137,66.16,71932.8759,13.5,-0.43573,0.00013,18.42021]
[1712602596236,66.16,71935.8454,13.5,-0.43536,0.00013,18.41813]
[1712602596698,66.16,71935.8454,13.5,-0.43536,0.00013,18.41813]
[1712602597007,66.16,71935.8454,13.5,-0.43536,0.00013,18.41813]
[1712602597219,66.16,71935.8454,13.5,-0.43536,0.00013,18.41813]
[1712602597740,66.16,71935.8454,13.5,-0.43536,0.00013,18.41813]
[1712602597845,66.16,71935.8454,13.5,-0.43536,0.00013,18.41813]
[1712602598172,66.16,71950.5577,13.5,-0.43349,0.00013,18.40745]
[1712602598657,66.16,71950.5577,13.5,-0.43349,0.00013,18.40745]
[1712602599100,66.16,71950.5577,13.5,-0.43349,0.00013,18.40745]
[1712602599122,66.16,71950.5577,13.5,-0.43349,0.00013,18.40745]
[1712602599136,66.16,71950.5577,13.5,-0.43349,0.00013,18.40745]
[1712602604216,66.16,71969.0666,13.5,-0.43113,0.00013,18.39341]
[1712602606690,66.16,71968.3567,13.5,-0.43122,0.00013,18.39395]
[1712602612271,66.15,71961.4364,13.5,-0.4321,0.00013,18.39924]
[1712602617307,66.15,71961.664,13.5,-0.43207,0.00013,18.39904]
[1712602620217,66.15,71962.2617,13.5,-0.43199,0.00013,18.39858]
[1712602620568,66.15,71962.1949,13.5,-0.432,0.00013,18.39862]
[1712602621204,66.15,71962.1949,13.5,-0.432,0.00013,18.39862]
[1712602624360,66.15,71966.6801,13.5,-0.43143,0.00013,18.39518]
[1712602624748,66.15,71966.6801,13.5,-0.43143,0.00013,18.39518]
[1712602625383,66.15,71963.3236,13.5,-0.43185,0.00013,18.39775]
[1712602626062,66.15,71963.3236,13.5,-0.43185,0.00013,18.39775]
[1712602626124,66.15,71963.3236,13.5,-0.43185,0.00013,18.39775]
[1712602626665,66.15,71969.7738,13.5,-0.43103,0.00013,18.39278]
[1712602626770,66.15,71969.7738,13.5,-0.43103,0.00013,18.39278]
[1712602627122,66.15,71969.7738,13.5,-0.43103,0.00013,18.39278]
[1712602627189,66.15,71969.7738,13.5,-0.43103,0.00013,18.39278]
[1712602627338,66.15,71969.7738,13.5,-0.43103,0.00013,18.39278]
[1712602627578,66.15,71969.7738,13.5,-0.43103,0.00013,18.39278]
[1712602628384,66.15,71985.787,13.5,-0.429,0.00013,18.38011]
[1712602630520,66.15,71997.36,13.5,-0.42754,0.00013,18.37066]
[1712602631223,66.15,71997.36,13.5,-0.42754,0.00013,18.37066]
[1712602634387,66.15,72003.4068,13.5,-0.42677,0.00013,18.36564]
[1712602635167,66.15,72006.6761,13.5,-0.42636,0.00013,18.3629]
[1712602635213,66.15,72006.6761,13.5,-0.42636,0.00013,18.3629]
[1712602636560,66.15,72009.843,13.5,-0.42596,0.00013,18.36022]
[1712602638980,66.15,72017.4407,13.5,-0.425,0.00013,18.35369]
[1712602639392,66.15,72017.4407,13.5,-0.425,0.00013,18.35369]
[1712602641755,66.15,72025.9197,13.5,-0.42393,0.00013,18.34629]
[1712602641768,66.15,72025.9197,13.5,-0.42393,0.00013,18.34629]
[1712602641905,66.15,72025.9197,13.5,-0.42393,0.00013,18.34629]
[1712602641957,66.15,72025.9197,13.5,-0.42393,0.00013,18.34629]
[1712602641976,66.15,72025.9197,13.5,-0.42393,0.00013,18.34629]
[1712602643446,66.15,72026.5092,13.5,-0.42385,0.00013,18.34577]
[1712602643986,66.16,72030.0442,13.5,-0.42341,0.00013,18.34265]
[1712602644404,66.16,72030.0442,13.5,-0.42341,0.00013,18.34265]
[1712602646549,66.15,72036.4976,13.5,-0.42259,0.00013,18.33686]
[1712602647263,66.15,72036.4976,13.5,-0.42259,0.00013,18.33686]
[1712602647358,66.15,72036.4976,13.5,-0.42259,0.00013,18.33686]
[1712602651991,66.16,72027.6368,13.5,-0.4237,0.00013,18.34054]
[1712602652043,66.16,72027.6368,13.5,-0.4237,0.00013,18.34054]
[1712602657586,66.16,72031.4312,13.5,-0.42322,0.00013,18.33719]
[1712602658518,66.16,72031.4312,13.5,-0.42322,0.00013,18.33719]
[1712602662092,66.16,72029.4967,13.5,-0.42347,0.00013,18.33892]
[1712602662658,66.16,72029.775,13.5,-0.42343,0.00013,18.33868]
[1712602662724,66.16,72029.775,13.5,-0.42343,0.00013,18.33868]
[1712602667130,66.16,72033.4086,13.5,-0.42298,0.00013,18.33546]
[1712602668336,66.16,72034.4426,13.5,-0.42285,0.00013,18.33454]
[1712602672142,66.16,72039.594,13.5,-0.42219,0.00013,18.32986]
[1712602677733,66.15,72043.9633,13.5,-0.42164,0.00013,18.32584]
[1712602679259,66.15,72043.2189,13.5,-0.42173,0.00013,18.32652]
[1712602680559,66.15,72043.6001,13.5,-0.42168,0.00013,18.32616]
[1712602681115,66.15,72043.6001,13.5,-0.42168,0.00013,18.32616]
[1712602681125,66.15,72043.6001,13.5,-0.42168,0.00013,18.32616]
[1712602681311,66.15,72043.6001,13.5,-0.42168,0.00013,18.32616]
[1712602681773,66.15,72043.3557,13.5,-0.42171,0.00013,18.32638]
[1712602681890,66.15,72043.3557,13.5,-0.42171,0.00013,18.32638]
[1712602687804,66.15,72049.9855,13.5,-0.42087,0.00013,18.32026]
[1712602692838,66.15,72046.3528,13.5,-0.42133,0.00013,18.32359]
[1712602697872,66.14,72046.2536,13.5,-0.42134,0.00013,18.32365]
[1712602702908,66.14,72038.903,13.5,-0.42226,0.00013,18.33032]
[1712602707943,66.13,72040.2978,13.5,-0.42208,0.00013,18.32902]
[1712602710112,66.13,72039.3729,13.5,-0.4222,0.00013,18.32985]
[1712602713529,66.13,72039.4742,13.5,-0.42217,0.00013,18.32548]
[1712602719020,66.13,72035.9609,13.5,-0.42261,0.00013,18.32862]
[1712602723712,66.12,72036.1712,13.5,-0.42258,0.00013,18.3284]
[1712602726568,66.12,72036.9922,13.5,-0.42247,0.00013,18.32763]
[1712602732110,66.11,72041.2556,13.5,-0.42193,0.00013,18.32373]
[1712602735956,66.11,72038.732,13.5,-0.42224,0.00013,18.326]
[1712602741174,66.11,72036.8011,13.5,-0.42248,0.00013,18.32771]
[1712602744765,66.1,72039.2732,13.5,-0.42217,0.00013,18.32545]
[1712602748309,66.1,72039.343,13.5,-0.42216,0.00013,18.32536]
[1712602748330,66.1,72039.343,13.5,-0.42216,0.00013,18.32536]
[1712602748334,66.1,72039.343,13.5,-0.42216,0.00013,18.32536]
[1712602749527,66.1,72040.4883,13.5,-0.42201,0.00013,18.32432]
[1712602751422,66.1,72039.4475,13.5,-0.42214,0.00013,18.32525]
[1712602754416,66.1,72037.8474,13.5,-0.42234,0.00013,18.32668]
[1712602755841,66.1,72037.7888,13.5,-0.42235,0.00013,18.32673]
[1712602756408,66.1,72037.7358,13.5,-0.42236,0.00013,18.32677]
[1712602756425,66.1,72037.7358,13.5,-0.42236,0.00013,18.32677]
[1712602762321,66.09,72026.297,13.5,-0.4238,0.00013,18.33694]
[1712602767272,66.08,72032.0232,13.5,-0.42307,0.00013,18.33181]
[1712602767573,66.08,72028.6367,13.5,-0.4235,0.00013,18.33482]
[1712602767985,66.08,72028.6367,13.5,-0.4235,0.00013,18.33482]
[1712602773398,66.07,72021.3629,13.5,-0.4244,0.00013,18.33693]
[1712602778433,66.07,72023.0044,13.5,-0.42418,0.00013,18.33544]
[1712602783469,66.06,72025.101,13.5,-0.42391,0.00013,18.33354]
[1712602788502,66.06,72022.5163,13.5,-0.42423,0.00013,18.33577]
[1712602793537,66.05,72021.4009,13.5,-0.42437,0.00013,18.33669]
[1712602796992,66.04,72021.9526,13.5,-0.42429,0.00013,18.33617]
[1712602797056,66.04,72021.9526,13.5,-0.42429,0.00013,18.33617]
[1712602797196,66.04,72021.9526,13.5,-0.42429,0.00013,18.33617]
[1712602797216,66.04,72021.9526,13.5,-0.42429,0.00013,18.33617]
[1712602802344,66.04,72009.5699,13.5,-0.42586,0.00013,18.34689]
[1712602803799,66.04,72008.3056,13.5,-0.42602,0.00013,18.34797]
[1712602804338,66.04,72008.3056,13.5,-0.42602,0.00013,18.34797]
[1712602806915,66.04,72002.699,13.5,-0.42673,0.00013,18.35271]
[1712602807185,66.04,72002.699,13.5,-0.42673,0.00013,18.35271]
[1712602807840,66.04,72005.3124,13.5,-0.4264,0.00013,18.3505]
[1712602808797,66.04,72012.9455,13.5,-0.42544,0.00013,18.344]
[1712602809803,66.05,72013.7389,13.5,-0.42534,0.00013,18.34333]
[1712602809902,66.05,72013.7389,13.5,-0.42534,0.00013,18.34333]
[1712602811050,66.05,72011.5736,13.5,-0.42561,0.00013,18.34521]
[1712602813509,66.05,72012.9848,13.5,-0.42544,0.00013,18.34403]
[1712602814576,66.05,72015.6861,13.5,-0.4251,0.00013,18.34171]
[1712602814676,66.05,72015.6861,13.5,-0.4251,0.00013,18.34171]
[1712602815621,66.06,72014.3326,13.5,-0.42527,0.00013,18.34291]
[1712602820466,66.07,72017.3409,13.5,-0.4249,0.00013,18.34037]
[1712602825287,66.08,72018.6718,13.5,-0.42474,0.00013,18.33929]
[1712602825345,66.08,72018.6718,13.5,-0.42474,0.00013,18.33929]
[1712602825349,66.08,72018.6718,13.5,-0.42474,0.00013,18.33929]
[1712602825471,66.08,72018.6718,13.5,-0.42474,0.00013,18.33929]
[1712602825741,66.08,72018.6718,13.5,-0.42474,0.00013,18.33929]
[1712602825832,66.08,72017.9192,13.5,-0.42484,0.00013,18.33996]
[1712602825881,66.08,72017.9192,13.5,-0.42484,0.00013,18.33996]
[1712602826059,66.08,72017.9192,13.5,-0.42484,0.00013,18.33996]
[1712602826329,66.08,72017.9192,13.5,-0.42484,0.00013,18.33996]
[1712602826510,66.08,72017.9192,13.5,-0.42484,0.00013,18.33996]
[1712602826521,66.08,72017.9192,13.5,-0.42484,0.00013,18.33996]
[1712602826775,66.08,72035.2776,13.5,-0.42264,0.00013,18.3246]
[1712602829629,66.08,72039.976,13.5,-0.42204,0.00013,18.32033]
[1712602834336,66.07,72039.3743,13.5,-0.4221,0.00013,18.3166]
[1712602835880,66.07,72038.6187,13.5,-0.4222,0.00013,18.31727]
[1712602840867,66.07,72022.6071,13.5,-0.42422,0.00013,18.33153]
[1712602841916,66.07,72024.3206,13.5,-0.424,0.00013,18.33001]
[1712602842165,66.07,72024.3206,13.5,-0.424,0.00013,18.33001]
[1712602842428,66.07,72024.3206,13.5,-0.424,0.00013,18.33001]
[1712602842789,66.06,72023.8902,13.5,-0.42405,0.00013,18.33038]
[1712602843093,66.06,72023.8902,13.5,-0.42405,0.00013,18.33038]
[1712602843602,66.06,72023.8902,13.5,-0.42405,0.00013,18.33038]
[1712602843607,66.06,72023.8902,13.5,-0.42405,0.00013,18.33038]
[1712602843680,66.06,72023.8902,13.5,-0.42405,0.00013,18.33038]
[1712602843728,66.06,72023.8902,13.5,-0.42405,0.00013,18.33038]
[1712602844461,66.06,72022.8807,13.5,-0.42418,0.00013,18.33126]
[1712602849174,66.07,72009.4103,13.5,-0.4259,0.00013,18.34301]
[1712602853964,66.08,71993.5466,13.5,-0.42792,0.00013,18.35637]
[1712602857696,66.08,71993.3409,13.5,-0.42795,0.00013,18.35657]
[1712602861134,66.09,71990.1168,13.5,-0.42836,0.00013,18.35923]
[1712602861586,66.09,71990.1168,13.5,-0.42836,0.00013,18.35923]
[1712602867054,66.09,71988.5816,13.5,-0.42856,0.00013,18.36052]
[1712602867098,66.09,71988.5816,13.5,-0.42856,0.00013,18.36052]
[1712602867663,66.09,71988.5816,13.5,-0.42856,0.00013,18.36052]
[1712602871647,66.1,71989.2054,13.5,-0.42848,0.00013,18.36004]
[1712602876242,66.1,71989.5484,13.5,-0.42844,0.00013,18.35979]
[1712602876424,66.1,71989.5484,13.5,-0.42844,0.00013,18.35979]
[1712602876475,66.1,71989.5484,13.5,-0.42844,0.00013,18.35979]
[1712602881998,66.1,71981.6813,13.5,-0.42944,0.00013,18.36617]
[1712602884081,66.1,71977.5187,13.5,-0.42997,0.00013,18.36949]
[1712602889209,66.11,71980.4567,13.5,-0.4296,0.00013,18.36717]
[1712602894243,66.11,71981.8502,13.5,-0.42941,0.00013,18.36183]
[1712602899280,66.11,71982.326,13.5,-0.42935,0.00013,18.36146]
[1712602902898,66.11,71981.6169,13.5,-0.42944,0.00013,18.36204]
[1712602905214,66.11,71980.2157,13.5,-0.42962,0.00013,18.36317]
[1712602908420,66.11,71969.8225,13.5,-0.43094,0.00013,18.37137]
[1712602911719,66.11,71970.6159,13.5,-0.43084,0.00013,18.37075]
[1712602915353,66.11,71967.7623,13.5,-0.43121,0.00013,18.37296]
[1712602920267,66.11,71975.405,13.5,-0.43023,0.00013,18.36699]
[1712602920668,66.11,71974.9791,13.5,-0.43029,0.00013,18.36732]
[1712602926454,66.12,71977.3659,13.5,-0.42999,0.00013,18.36545]
[1712602927116,66.12,71977.3659,13.5,-0.42999,0.00013,18.36545]
[1712602927213,66.12,71977.3659,13.5,-0.42999,0.00013,18.36545]
[1712602929575,66.12,71972.5705,13.5,-0.4306,0.00013,18.36923]
[1712602929812,66.12,71972.5705,13.5,-0.4306,0.00013,18.36923]
[1712602930171,66.12,71972.5705,13.5,-0.4306,0.00013,18.36923]
[1712602932015,66.12,71969.538,13.5,-0.43098,0.00013,18.3716]
[1712602932083,66.12,71969.538,13.5,-0.43098,0.00013,18.3716]
[1712602932142,66.12,71969.538,13.5,-0.43098,0.00013,18.3716]
[1712602934538,66.11,71954.3149,13.5,-0.43292,0.00013,18.38322]
[1712602935586,66.11,71955.8468,13.5,-0.43272,0.00013,18.38207]
[1712602935599,66.11,71955.8468,13.5,-0.43272,0.00013,18.38207]
[1712602935631,66.11,71955.8468,13.5,-0.43272,0.00013,18.38207]
[1712602939696,66.11,71958.1039,13.5,-0.43243,0.00013,18.38035]
[1712602940492,66.11,71958.1039,13.5,-0.43243,0.00013,18.38035]
[1712602942927,66.11,71964.6069,13.5,-0.4316,0.00013,18.37538]
[1712602944959,66.11,71967.8327,13.5,-0.43119,0.00013,18.37289]
[1712602945532,66.11,71967.8327,13.5,-0.43119,0.00013,18.37289]
[1712602950588,66.11,71979.6649,13.5,-0.42969,0.00013,18.36359]
[1712602955685,66.11,71987.5713,13.5,-0.42868,0.00013,18.35302]
[1712602956017,66.11,71987.5713,13.5,-0.42868,0.00013,18.35302]
[1712602960216,66.12,71986.1817,13.5,-0.42886,0.00013,18.35416]
[1712602960295,66.12,71986.1817,13.5,-0.42886,0.00013,18.35416]
[1712602960390,66.12,71986.1817,13.5,-0.42886,0.00013,18.35416]
[1712602960402,66.12,71986.1817,13.5,-0.42886,0.00013,18.35416]
[1712602960462,66.12,71986.1817,13.5,-0.42886,0.00013,18.35416]
[1712602961443,66.12,71987.2492,13.5,-0.42872,0.00013,18.3533]
[1712602963322,66.12,71998.5034,13.5,-0.4273,0.00013,18.34407]
[1712602965943,66.13,72009.6798,13.5,-0.42588,0.00013,18.33468]
[1712602971798,66.12,72017.9812,13.5,-0.42483,0.00013,18.32753]
[1712602977454,66.13,72018.6112,13.5,-0.42475,0.00013,18.32698]
[1712602982875,66.13,72023.1546,13.5,-0.42418,0.00013,18.32302]
[1712602984041,66.13,72023.5955,13.5,-0.42412,0.00013,18.32264]
[1712602984088,66.13,72023.5955,13.5,-0.42412,0.00013,18.32264]
[1712602984318,66.13,72023.5955,13.5,-0.42412,0.00013,18.32264]
[1712602984362,66.13,72023.5955,13.5,-0.42412,0.00013,18.32264]
[1712602984419,66.13,72023.5955,13.5,-0.42412,0.00013,18.32264]
[1712602989923,66.12,72028.9102,13.5,-0.42344,0.00013,18.3179]
[1712602992417,66.12,72029.3677,13.5,-0.42338,0.00013,18.31747]
[1712602994036,66.12,72029.4709,13.5,-0.42337,0.00013,18.31736]
[1712602994093,66.12,72029.4709,13.5,-0.42337,0.00013,18.31736]
[1712602994291,66.12,72029.4709,13.5,-0.42337,0.00013,18.31736]
[1712602995863,66.12,72032.0058,13.5,-0.42304,0.00013,18.31508]
[1712602997755,66.11,72032.0737,13.5,-0.42304,0.00013,18.31501]
[1712603003021,66.11,72030.6336,13.5,-0.42321,0.00013,18.31625]
[1712603005164,66.11,72031.1263,13.5,-0.42315,0.00013,18.3158]
[1712603005202,66.11,72031.1263,13.5,-0.42315,0.00013,18.3158]
[1712603005305,66.11,72031.1263,13.5,-0.42315,0.00013,18.3158]
[1712603005882,66.11,72031.1263,13.5,-0.42315,0.00013,18.3158]
[1712603007522,66.11,72017.6409,13.5,-0.42486,0.00013,18.32768]
[1712603011004,66.11,72015.0021,13.5,-0.4252,0.00013,18.33001]
[1712603013750,66.11,72022.6467,13.5,-0.42421,0.00013,18.31911]
[1712603019256,66.11,72022.1247,13.5,-0.42428,0.00013,18.31957]
[1712603023440,66.12,72021.33,13.5,-0.42438,0.00013,18.32029]
[1712603029204,66.12,72024.3721,13.5,-0.424,0.00013,18.31763]
[1712603034238,66.12,72024.3303,13.5,-0.42401,0.00013,18.31768]
[1712603039026,66.12,72024.1553,13.5,-0.42403,0.00013,18.31785]
[1712603041620,66.12,72032.2021,13.5,-0.42301,0.00013,18.31068]
[1712603043260,66.12,72032.7626,13.5,-0.42294,0.00013,18.31019]
[1712603046338,66.12,72030.928,13.5,-0.42317,0.00013,18.31181]
[1712603052366,66.11,72027.9249,13.5,-0.42354,0.00013,18.31443]
[1712603054260,66.11,72027.3332,13.5,-0.42362,0.00013,18.31495]
[1712603059414,66.1,72028.7597,13.5,-0.42343,0.00013,18.31363]
[1712603064449,66.1,72027.7022,13.5,-0.42356,0.00013,18.31452]
[1712603066157,66.1,72028.7318,13.5,-0.42343,0.00013,18.3136]
[1712603066549,66.09,72031.0054,13.5,-0.42314,0.00013,18.31156]
[1712603072505,66.09,72034.2814,13.5,-0.42271,0.00013,18.30433]
[1712603074614,66.09,72027.795,13.5,-0.42353,0.00013,18.31011]
[1712603080560,66.08,72030.0623,13.5,-0.42323,0.00013,18.30805]
[1712603085596,66.08,72032.0396,13.5,-0.42298,0.00013,18.30624]
[1712603087764,66.08,72031.4654,13.5,-0.42305,0.00013,18.30674]
[1712603092771,66.07,72035.9344,13.5,-0.42248,0.00013,18.30268]
[1712603093787,66.07,72036.2805,13.5,-0.42244,0.00013,18.30237]
[1712603099695,66.07,72043.8671,13.5,-0.42147,0.00013,18.29543]
[1712603100691,66.07,72042.948,13.5,-0.42159,0.00013,18.29627]
[1712603101732,66.07,72046.5294,13.5,-0.42114,0.00013,18.29297]
[1712603103293,66.07,72048.1921,13.5,-0.42093,0.00013,18.29143]
[1712603103331,66.07,72048.1921,13.5,-0.42093,0.00013,18.29143]
[1712603108758,66.07,72043.2708,13.5,-0.42155,0.00013,18.29596]
[1712603113793,66.07,72043.762,13.5,-0.42148,0.00013,18.2955]
[1712603118831,66.06,72044.8746,13.5,-0.42134,0.00013,18.29446]
[1712603123863,66.06,72043.6871,13.5,-0.42149,0.00013,18.29554]
[1712603128906,66.06,72044.7075,13.5,-0.42136,0.00013,18.29459]
[1712603130354,66.06,72043.7967,13.5,-0.42148,0.00013,18.29543]
[1712603135948,66.06,72050.7915,13.5,-0.42058,0.00013,18.28469]
[1712603137758,66.06,72050.2794,13.5,-0.42064,0.00013,18.28517]
[1712603141219,66.06,72046.6097,13.5,-0.42111,0.00013,18.28857]
[1712603146465,66.06,72047.0357,13.5,-0.42105,0.00013,18.28818]
[1712603146544,66.06,72047.0357,13.5,-0.42105,0.00013,18.28818]
[1712603146551,66.06,72047.0357,13.5,-0.42105,0.00013,18.28818]
[1712603146736,66.06,72047.0357,13.5,-0.42105,0.00013,18.28818]
[1712603146842,66.06,72047.0357,13.5,-0.42105,0.00013,18.28818]
[1712603148032,66.06,72029.9441,13.5,-0.42322,0.00013,18.30372]
[1712603148162,66.06,72029.9441,13.5,-0.42322,0.00013,18.30372]
[1712603148214,66.06,72029.9441,13.5,-0.42322,0.00013,18.30372]
[1712603148713,66.06,72027.6068,13.5,-0.42351,0.00013,18.30579]
[1712603154075,66.06,72031.0983,13.5,-0.42307,0.00013,18.30271]
[1712603158222,66.07,72031.3775,13.5,-0.42304,0.00013,18.30249]
[1712603158500,66.07,72031.3775,13.5,-0.42304,0.00013,18.30249]
[1712603160315,66.07,72032.4446,13.5,-0.42291,0.00013,18.30153]
[1712603160351,66.07,72032.4446,13.5,-0.42291,0.00013,18.30153]
[1712603166081,66.06,72037.6344,13.5,-0.42225,0.00013,18.29682]
[1712603168162,66.06,72037.5427,13.5,-0.42226,0.00013,18.2969]
[1712603168168,66.06,72037.5427,13.5,-0.42226,0.00013,18.2969]
[1712603171165,66.06,72035.9916,13.5,-0.42245,0.00013,18.29829]
[1712603176230,66.06,72042.5637,13.5,-0.42162,0.00013,18.29228]
[1712603176762,66.06,72042.5637,13.5,-0.42162,0.00013,18.29228]
[1712603177437,66.06,72042.3673,13.5,-0.42164,0.00013,18.29245]
[1712603179776,66.06,72040.9218,13.5,-0.42182,0.00013,18.29377]
[1712603180206,66.06,72040.9218,13.5,-0.42182,0.00013,18.29377]
[1712603181387,66.06,72044.5819,13.5,-0.42136,0.00013,18.29041]
[1712603181903,66.06,72044.2698,13.5,-0.4214,0.00013,18.29069]
[1712603182723,66.06,72044.2698,13.5,-0.4214,0.00013,18.29069]
[1712603188315,66.05,72037.9995,13.5,-0.42219,0.00013,18.29641]
[1712603193349,66.05,72038.6073,13.5,-0.4221,0.00013,18.29158]
[1712603198385,66.05,72041.5655,13.5,-0.42172,0.00013,18.28886]
[1712603201730,66.05,72043.6975,13.5,-0.42145,0.00013,18.2869]
[1712603207347,66.05,72046.8815,13.5,-0.42105,0.00013,18.28396]
[1712603209096,66.05,72047.2256,13.5,-0.421,0.00013,18.28364]
[1712603209624,66.05,72047.2256,13.5,-0.421,0.00013,18.28364]
[1712603210602,66.05,72047.2861,13.5,-0.42099,0.00013,18.28358]
[1712603213749,66.05,72055.2835,13.5,-0.41998,0.00013,18.27612]
[1712603214838,66.05,72054.0592,13.5,-0.42014,0.00013,18.27728]
[1712603214908,66.05,72054.0592,13.5,-0.42014,0.00013,18.27728]
[1712603215055,66.05,72054.0592,13.5,-0.42014,0.00013,18.27728]
[1712603220540,66.05,72068.1355,13.5,-0.41836,0.00013,18.26392]
[1712603221558,66.06,72067.3608,13.5,-0.41846,0.00013,18.26467]
[1712603224185,66.06,72071.2575,13.5,-0.41797,0.00013,18.26093]
[1712603224555,66.06,72071.2575,13.5,-0.41797,0.00013,18.26093]
[1712603224679,66.06,72071.6037,13.5,-0.41793,0.00013,18.2606]
[1712603225202,66.06,72071.6037,13.5,-0.41793,0.00013,18.2606]
[1712603226083,66.06,72071.6037,13.5,-0.41793,0.00013,18.2606]
[1712603226091,66.06,72071.6037,13.5,-0.41793,0.00013,18.2606]
[1712603226453,66.06,72055.0334,13.5,-0.42002,0.00013,18.27644]
[1712603226668,66.06,72048.3844,13.5,-0.42087,0.00013,18.28266]
[1712603226941,66.06,72048.3844,13.5,-0.42087,0.00013,18.28266]
[1712603227097,66.06,72048.3844,13.5,-0.42087,0.00013,18.28266]
[1712603227730,66.06,72041.7545,13.5,-0.42171,0.00013,18.28877]
[1712603233630,66.06,72039.173,13.5,-0.42203,0.00013,18.29111]
[1712603233746,66.06,72039.173,13.5,-0.42203,0.00013,18.29111]
[1712603237038,66.06,72041.029,13.5,-0.42179,0.00013,18.2894]
[1712603238383,66.06,72039.3935,13.5,-0.422,0.00013,18.29089]
[1712603241788,66.05,72037.5056,13.5,-0.42224,0.00013,18.29259]
[1712603242133,66.05,72037.5056,13.5,-0.42224,0.00013,18.29259]
[1712603242200,66.05,72037.5056,13.5,-0.42224,0.00013,18.29259]
[1712603242303,66.05,72037.5056,13.5,-0.42224,0.00013,18.29259]
[1712603242758,66.05,72037.5056,13.5,-0.42224,0.00013,18.29259]
[1712603243799,66.05,72024.4923,13.5,-0.42389,0.00013,18.30426]
[1712603246721,66.06,72004.8535,13.5,-0.42639,0.00013,18.32131]
[1712603248082,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603248449,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603248541,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603248635,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603248789,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603248845,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603249497,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603249636,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603249693,66.06,72003.2692,13.5,-0.42659,0.00013,18.32266]
[1712603249967,66.06,72001.608,13.5,-0.4268,0.00013,18.32407]
[1712603250202,66.06,72001.608,13.5,-0.4268,0.00013,18.32407]
[1712603250453,66.06,71969.5067,13.5,-0.43089,0.00013,18.3501]
[1712603250584,66.06,71969.5067,13.5,-0.43089,0.00013,18.3501]
[1712603250943,66.06,71969.5067,13.5,-0.43089,0.00013,18.3501]
[1712603251110,66.06,71969.5067,13.5,-0.43089,0.00013,18.3501]
[1712603253849,66.06,71955.0882,13.5,-0.43271,0.00013,18.35691]
[1712603254073,66.06,71955.0882,13.5,-0.43271,0.00013,18.35691]
[1712603258078,66.06,71959.0281,13.5,-0.43221,0.00013,18.35391]
[1712603258989,66.06,71959.3313,13.5,-0.43217,0.00013,18.35368]
[1712603260273,66.06,71954.9958,13.5,-0.43272,0.00013,18.35696]
[1712603265856,66.06,71960.613,13.5,-0.432,0.00013,18.35269]
[1712603270890,66.06,71964.7706,13.5,-0.43147,0.00013,18.34949]
[1712603274486,66.05,71963.5562,13.5,-0.43163,0.00013,18.35042]
[1712603277646,66.06,71967.6168,13.5,-0.43111,0.00013,18.34728]
[1712603277690,66.06,71967.6168,13.5,-0.43111,0.00013,18.34728]
[1712603279639,66.06,71978.2028,13.5,-0.42976,0.00013,18.33895]
[1712603280688,66.06,71977.439,13.5,-0.42986,0.00013,18.33956]
[1712603281136,66.06,71977.3499,13.5,-0.42987,0.00013,18.33963]
[1712603283175,66.06,71987.3374,13.5,-0.4286,0.00013,18.3316]
[1712603284119,66.06,71991.5322,13.5,-0.42807,0.00013,18.32817]
[1712603287774,66.06,72004.0287,13.5,-0.42648,0.00013,18.31778]
[1712603288357,66.07,72009.0675,13.5,-0.42584,0.00013,18.31351]
[1712603289105,66.07,72015.3523,13.5,-0.42505,0.00013,18.30812]
[1712603289984,66.07,72015.3523,13.5,-0.42505,0.00013,18.30812]
[1712603292971,66.07,72014.0582,13.5,-0.42521,0.00013,18.30924]
[1712603298078,66.08,72012.5167,13.5,-0.42542,0.00013,18.31065]
[1712603303119,66.09,72011.147,13.5,-0.4256,0.00013,18.3119]
[1712603308150,66.1,72011.3093,13.5,-0.42559,0.00013,18.31184]
[1712603312296,66.11,72011.3025,13.5,-0.42558,0.00013,18.30765]
[1712603312826,66.11,72011.3025,13.5,-0.42558,0.00013,18.30765]
[1712603312893,66.11,72011.3025,13.5,-0.42558,0.00013,18.30765]
[1712603313012,66.11,72011.3025,13.5,-0.42558,0.00013,18.30765]
[1712603313270,66.11,72013.9169,13.5,-0.42525,0.00013,18.3054]
[1712603313362,66.11,72013.9169,13.5,-0.42525,0.00013,18.3054]
[1712603313431,66.11,72013.9169,13.5,-0.42525,0.00013,18.3054]
[1712603314354,66.11,72025.4053,13.5,-0.42379,0.00013,18.29537]
[1712603314975,66.11,72025.4053,13.5,-0.42379,0.00013,18.29537]
[1712603316659,66.11,72036.6345,13.5,-0.42237,0.00013,18.28532]
[1712603316799,66.11,72036.6345,13.5,-0.42237,0.00013,18.28532]
[1712603318052,66.11,72036.509,13.5,-0.42239,0.00013,18.28543]
[1712603322171,66.11,72031.5346,13.5,-0.42302,0.00013,18.28994]
[1712603322673,66.11,72029.9217,13.5,-0.42323,0.00013,18.29139]
[1712603323405,66.11,72030.8962,13.5,-0.4231,0.00013,18.29052]
[1712603324025,66.11,72030.8962,13.5,-0.4231,0.00013,18.29052]
[1712603324213,66.11,72030.8962,13.5,-0.4231,0.00013,18.29052]
[1712603326593,66.11,72035.9881,13.5,-0.42246,0.00013,18.28593]
[1712603326645,66.11,72035.9881,13.5,-0.42246,0.00013,18.28593]
[1712603326966,66.11,72035.9881,13.5,-0.42246,0.00013,18.28593]
[1712603329849,66.11,72028.376,13.5,-0.42342,0.00013,18.29274]
[1712603330210,66.11,72028.376,13.5,-0.42342,0.00013,18.29274]
[1712603334025,66.11,72013.4806,13.5,-0.42531,0.00013,18.30579]
[1712603339374,66.12,72014.8257,13.5,-0.42515,0.00013,18.30471]
[1712603344410,66.13,72015.6908,13.5,-0.42505,0.00013,18.30404]
[1712603349444,66.14,72011.2569,13.5,-0.42562,0.00013,18.30793]
[1712603354478,66.15,72007.7184,13.5,-0.42607,0.00013,18.31102]
[1712603356117,66.15,72007.5042,13.5,-0.4261,0.00013,18.31121]
[1712603356592,66.15,72008.0778,13.5,-0.42603,0.00013,18.31074]
[1712603359857,66.15,72024.1741,13.5,-0.42399,0.00013,18.2968]
[1712603361020,66.15,72024.1741,13.5,-0.42399,0.00013,18.2968]
[1712603362147,66.15,72023.536,13.5,-0.42407,0.00013,18.29737]
[1712603362917,66.15,72023.527,13.5,-0.42407,0.00013,18.29738]
[1712603364124,66.15,72027.1132,13.5,-0.42362,0.00013,18.29422]
[1712603364144,66.15,72027.1132,13.5,-0.42362,0.00013,18.29422]
[1712603366506,66.15,72027.9496,13.5,-0.42351,0.00013,18.29346]
[1712603369437,66.15,72032.2681,13.5,-0.42296,0.00013,18.28959]
[1712603369877,66.15,72032.0704,13.5,-0.42299,0.00013,18.28976]
[1712603369979,66.15,72032.0704,13.5,-0.42299,0.00013,18.28976]
[1712603372724,66.15,72026.4603,13.5,-0.42368,0.00013,18.2905]
[1712603376295,66.15,72023.6394,13.5,-0.42404,0.00013,18.29301]
[1712603377315,66.15,72023.5747,13.5,-0.42405,0.00013,18.29307]
[1712603378157,66.15,72024.2379,13.5,-0.42397,0.00013,18.29249]
[1712603381787,66.15,72024.7852,13.5,-0.4239,0.00013,18.29198]
[1712603381794,66.15,72024.7852,13.5,-0.4239,0.00013,18.29198]
[1712603382131,66.15,72024.7852,13.5,-0.4239,0.00013,18.29198]
[1712603382224,66.15,72024.7852,13.5,-0.4239,0.00013,18.29198]
[1712603383238,66.14,72024.0098,13.5,-0.42399,0.00013,18.29264]
[1712603383287,66.14,72024.0098,13.5,-0.42399,0.00013,18.29264]
[1712603383326,66.14,72024.0098,13.5,-0.42399,0.00013,18.29264]
[1712603385351,66.14,72028.7004,13.5,-0.42339,0.00013,18.28847]
[1712603390731,66.13,72019.3319,13.5,-0.42458,0.00013,18.29666]
[1712603391438,66.13,72019.3319,13.5,-0.42458,0.00013,18.29666]
[1712603391890,66.13,72019.1795,13.5,-0.42459,0.00013,18.29679]
[1712603394759,66.14,72000.7415,13.5,-0.42694,0.00013,18.31259]
[1712603399795,66.15,71999.7627,13.5,-0.42707,0.00013,18.31346]
[1712603404829,66.15,71997.6976,13.5,-0.42734,0.00013,18.31523]
[1712603409864,66.16,71997.1421,13.5,-0.42741,0.00013,18.31574]
[1712603414901,66.16,71998.2739,13.5,-0.42727,0.00013,18.31484]
[1712603419935,66.17,71993.7086,13.5,-0.42786,0.00013,18.31866]
[1712603424970,66.18,71996.4459,13.5,-0.42752,0.00013,18.31644]
[1712603430004,66.18,71997.8252,13.5,-0.42735,0.00013,18.31534]
[1712603435041,66.19,72004.0429,13.5,-0.42655,0.00013,18.30593]
[1712603440074,66.2,72004.5344,13.5,-0.42649,0.00013,18.30557]
[1712603445110,66.2,72012.7848,13.5,-0.42545,0.00013,18.29861]
[1712603450145,66.21,72018.9468,13.5,-0.42468,0.00013,18.29336]
[1712603450428,66.21,72018.9468,13.5,-0.42468,0.00013,18.29336]
[1712603450702,66.21,72018.9468,13.5,-0.42468,0.00013,18.29336]
[1712603450745,66.21,72018.9468,13.5,-0.42468,0.00013,18.29336]
[1712603452522,66.21,72023.9265,13.5,-0.42405,0.00013,18.289]
[1712603453164,66.21,72023.9265,13.5,-0.42405,0.00013,18.289]
[1712603460541,66.2,72030.6883,13.5,-0.42318,0.00013,18.28294]
[1712603460973,66.2,72030.6883,13.5,-0.42318,0.00013,18.28294]
[1712603466259,66.21,72024.5884,13.5,-0.42396,0.00013,18.28835]
[1712603467476,66.21,72024.9637,13.5,-0.42391,0.00013,18.28803]
[1712603469416,66.21,72018.8142,13.5,-0.42469,0.00013,18.29342]
[1712603469453,66.21,72018.8142,13.5,-0.42469,0.00013,18.29342]
[1712603472300,66.21,72001.1765,13.5,-0.42693,0.00013,18.3085]
[1712603477338,66.22,72005.0321,13.5,-0.42645,0.00013,18.30532]
[1712603482370,66.23,72010.2634,13.5,-0.42579,0.00013,18.30094]
[1712603487405,66.24,72012.7566,13.5,-0.42548,0.00013,18.29887]
[1712603489725,66.24,72012.6595,13.5,-0.4255,0.00013,18.29898]
[1712603490239,66.24,72012.6595,13.5,-0.4255,0.00013,18.29898]
[1712603490303,66.24,72012.6595,13.5,-0.4255,0.00013,18.29898]
[1712603490361,66.24,72012.6595,13.5,-0.4255,0.00013,18.29898]
[1712603493835,66.24,72023.1713,13.5,-0.42416,0.00013,18.28563]
[1712603494100,66.24,72023.1713,13.5,-0.42416,0.00013,18.28563]
[1712603494612,66.24,72023.1683,13.5,-0.42416,0.00013,18.28563]
[1712603498256,66.24,72023.509,13.5,-0.42412,0.00013,18.28535]
[1712603499022,66.24,72023.4217,13.5,-0.42413,0.00013,18.28542]
[1712603499725,66.24,72020.5783,13.5,-0.42449,0.00013,18.28791]
[1712603501266,66.24,72020.6693,13.5,-0.42448,0.00013,18.28784]
[1712603501367,66.24,72020.6693,13.5,-0.42448,0.00013,18.28784]
[1712603504312,66.24,72020.5309,13.5,-0.42449,0.00013,18.28794]
[1712603504345,66.24,72020.5309,13.5,-0.42449,0.00013,18.28794]
[1712603506101,66.24,72018.0172,13.5,-0.42481,0.00013,18.29011]
[1712603508454,66.24,72001.2318,13.5,-0.42694,0.00013,18.30443]
[1712603513594,66.25,72001.0752,13.5,-0.42696,0.00013,18.30461]
[1712603518630,66.26,72003.9602,13.5,-0.4266,0.00013,18.30224]
[1712603523663,66.26,72005.0021,13.5,-0.42648,0.00013,18.30141]
[1712603526626,66.27,72000.9511,13.5,-0.42699,0.00013,18.30484]
[1712603527070,66.27,72000.9511,13.5,-0.42699,0.00013,18.30484]
[1712603527629,66.27,72000.9511,13.5,-0.42699,0.00013,18.30484]
[1712603529816,66.27,71995.9376,13.5,-0.42763,0.00013,18.30903]
[1712603529970,66.27,71995.9376,13.5,-0.42763,0.00013,18.30903]
[1712603530145,66.27,71995.9376,13.5,-0.42763,0.00013,18.30903]
[1712603530362,66.27,71995.9376,13.5,-0.42763,0.00013,18.30903]
[1712603532928,66.27,71981.5487,13.5,-0.42946,0.00013,18.32073]
[1712603536915,66.27,71970.7056,13.5,-0.43084,0.00013,18.32928]
[1712603541225,66.27,71970.6624,13.5,-0.43085,0.00013,18.32931]
[1712603546824,66.27,71971.7858,13.5,-0.4307,0.00013,18.32844]
[1712603551860,66.27,71975.201,13.5,-0.43026,0.00013,18.32152]
[1712603555294,66.27,71980.6655,13.5,-0.42956,0.00013,18.3172]
[1712603557402,66.28,71981.3501,13.5,-0.42948,0.00013,18.31666]
[1712603560937,66.28,71983.8025,13.5,-0.42917,0.00013,18.31471]
[1712603566782,66.28,71993.4684,13.5,-0.42794,0.00013,18.30688]
[1712603572001,66.29,71993.5821,13.5,-0.42793,0.00013,18.30683]
[1712603577037,66.29,72001.6734,13.5,-0.42691,0.00013,18.30016]
[1712603582071,66.3,72002.6141,13.5,-0.4268,0.00013,18.29942]
[1712603587107,66.31,72007.6332,13.5,-0.42617,0.00013,18.29525]
[1712603592142,66.31,72011.9211,13.5,-0.42563,0.00013,18.29165]
[1712603596413,66.32,72013.5289,13.5,-0.42543,0.00013,18.29032]
[1712603596512,66.32,72013.5289,13.5,-0.42543,0.00013,18.29032]
[1712603597290,66.32,72012.8515,13.5,-0.42552,0.00013,18.29093]
[1712603597319,66.32,72012.8515,13.5,-0.42552,0.00013,18.29093]
[1712603597532,66.32,72012.8515,13.5,-0.42552,0.00013,18.29093]
[1712603599856,66.32,72016.3512,13.5,-0.42507,0.00013,18.28789]
[1712603599864,66.32,72016.3512,13.5,-0.42507,0.00013,18.28789]
[1712603599895,66.32,72016.3512,13.5,-0.42507,0.00013,18.28789]
[1712603603824,66.32,72014.8004,13.5,-0.42527,0.00013,18.28921]
[1712603604200,66.32,72014.8004,13.5,-0.42527,0.00013,18.28921]
[1712603606520,66.32,71998.7378,13.5,-0.42731,0.00013,18.3028]
[1712603606966,66.32,71998.7378,13.5,-0.42731,0.00013,18.3028]
[1712603607074,66.32,71998.7378,13.5,-0.42731,0.00013,18.3028]
[1712603607167,66.32,71998.7378,13.5,-0.42731,0.00013,18.3028]
[1712603608362,66.32,71992.4875,13.5,-0.4281,0.00013,18.30796]
[1712603612084,66.32,71989.2217,13.5,-0.4285,0.00013,18.30639]
[1712603612163,66.32,71989.2217,13.5,-0.4285,0.00013,18.30639]
[1712603612227,66.32,71989.2217,13.5,-0.4285,0.00013,18.30639]
[1712603613161,66.32,71990.9989,13.5,-0.42828,0.00013,18.30495]
[1712603613334,66.32,71981.4515,13.5,-0.42949,0.00013,18.31265]
[1712603613449,66.32,71981.4515,13.5,-0.42949,0.00013,18.31265]
[1712603620229,66.33,71979.142,13.5,-0.42979,0.00013,18.3145]
[1712603622900,66.33,71979.7199,13.5,-0.42971,0.00013,18.31405]
[1712603623622,66.33,71980.9792,13.5,-0.42955,0.00013,18.31305]
[1712603623695,66.33,71980.9792,13.5,-0.42955,0.00013,18.31305]
[1712603627777,66.33,71980.3661,13.5,-0.42963,0.00013,18.31354]
[1712603629799,66.33,71981.6837,13.5,-0.42947,0.00013,18.3125]
[1712603635444,66.33,71989.7702,13.5,-0.42844,0.00013,18.30601]
[1712603640453,66.34,71988.2915,13.5,-0.42863,0.00013,18.30724]
[1712603645513,66.34,71988.0548,13.5,-0.42867,0.00013,18.30744]
[1712603647186,66.34,71987.3715,13.5,-0.42875,0.00013,18.308]
[1712603648270,66.34,71987.5725,13.5,-0.42873,0.00013,18.30784]
[1712603649555,66.34,71992.4641,13.5,-0.42811,0.00013,18.30388]
[1712603655502,66.35,71993.1842,13.5,-0.42802,0.00013,18.30332]
[1712603660620,66.35,71991.8941,13.5,-0.42819,0.00013,18.30439]
[1712603665666,66.35,71992.5947,13.5,-0.4281,0.00013,18.30385]
[1712603667373,66.35,71992.4534,13.5,-0.42812,0.00013,18.30397]
[1712603672714,66.36,71993.4223,13.5,-0.42799,0.00013,18.29895]
[1712603677749,66.36,71994.579,13.5,-0.42784,0.00013,18.29803]
[1712603682783,66.37,71990.4715,13.5,-0.42837,0.00013,18.30141]
[1712603687821,66.37,71990.274,13.5,-0.4284,0.00013,18.30159]
[1712603692855,66.37,71991.7135,13.5,-0.42822,0.00013,18.30044]
[1712603697891,66.38,71998.365,13.5,-0.42738,0.00013,18.295]
[1712603702927,66.38,71998.8698,13.5,-0.42731,0.00013,18.29462]
[1712603707960,66.39,72001.9548,13.5,-0.42693,0.00013,18.29209]
[1712603712997,66.39,72002.4765,13.5,-0.42687,0.00013,18.29169]
[1712603718034,66.4,72000.7379,13.5,-0.42709,0.00013,18.29318]
[1712603723072,66.4,72000.7887,13.5,-0.42709,0.00013,18.29317]
[1712603728106,66.41,72001.4143,13.5,-0.42701,0.00013,18.29269]
[1712603730256,66.41,72000.6066,13.5,-0.42712,0.00013,18.29338]
[1712603731210,66.41,71999.995,13.5,-0.42718,0.00013,18.28964]
[1712603734671,66.41,71998.3412,13.5,-0.4274,0.00013,18.29103]
[1712603735032,66.41,71998.3412,13.5,-0.4274,0.00013,18.29103]
[1712603735391,66.41,71998.3412,13.5,-0.4274,0.00013,18.29103]
[1712603735393,66.41,71998.3412,13.5,-0.4274,0.00013,18.29103]
[1712603735959,66.41,71998.3412,13.5,-0.4274,0.00013,18.29103]
[1712603736187,66.41,71998.3412,13.5,-0.4274,0.00013,18.29103]
[1712603736371,66.41,71998.3412,13.5,-0.4274,0.00013,18.29103]
[1712603736505,66.41,71998.0892,13.5,-0.42743,0.00013,18.29125]
[1712603737404,66.41,71998.0892,13.5,-0.42743,0.00013,18.29125]
[1712603737659,66.41,71998.0892,13.5,-0.42743,0.00013,18.29125]
[1712603737765,66.41,71998.0892,13.5,-0.42743,0.00013,18.29125]
[1712603737855,66.41,71998.0892,13.5,-0.42743,0.00013,18.29125]
[1712603737992,66.41,71998.0892,13.5,-0.42743,0.00013,18.29125]
[1712603738107,66.41,71998.0892,13.5,-0.42743,0.00013,18.29125]
[1712603738180,66.41,71962.3011,13.5,-0.43197,0.00013,18.31963]
[1712603738483,66.41,71962.3011,13.5,-0.43197,0.00013,18.31963]
[1712603740248,66.41,71968.2229,13.5,-0.43122,0.00013,18.3151]
[1712603741226,66.41,71970.7496,13.5,-0.4309,0.00013,18.31314]
[1712603743072,66.41,71972.5546,13.5,-0.43067,0.00013,18.31174]
[1712603746789,66.41,71972.7088,13.5,-0.43065,0.00013,18.31162]
[1712603748899,66.41,71973.2471,13.5,-0.43058,0.00013,18.31119]
[1712603750447,66.41,71982.0621,13.5,-0.42946,0.00013,18.30425]
[1712603753153,66.41,71979.7004,13.5,-0.42976,0.00013,18.30613]
[1712603753339,66.41,71971.6284,13.5,-0.43078,0.00013,18.31246]
[1712603754976,66.41,71967.1324,13.5,-0.43136,0.00013,18.31593]
[1712603755107,66.41,71967.1324,13.5,-0.43136,0.00013,18.31593]
[1712603755169,66.41,71967.1324,13.5,-0.43136,0.00013,18.31593]
[1712603755184,66.41,71967.1324,13.5,-0.43136,0.00013,18.31593]
[1712603755380,66.41,71966.1441,13.5,-0.43148,0.00013,18.31669]
[1712603755520,66.41,71966.1441,13.5,-0.43148,0.00013,18.31669]
[1712603756135,66.41,71966.1441,13.5,-0.43148,0.00013,18.31669]
[1712603757028,66.41,71961.5001,13.5,-0.43207,0.00013,18.32023]
[1712603762350,66.41,71956.0578,13.5,-0.43276,0.00013,18.32429]
[1712603765569,66.4,71943.5463,13.5,-0.43434,0.00013,18.33348]
[1712603766032,66.4,71943.5463,13.5,-0.43434,0.00013,18.33348]
[1712603768014,66.4,71941.1322,13.5,-0.43465,0.00013,18.33521]
[1712603770271,66.4,71943.0882,13.5,-0.4344,0.00013,18.33379]
[1712603770992,66.4,71941.0942,13.5,-0.43465,0.00013,18.33524]
[1712603772631,66.4,71945.6528,13.5,-0.43407,0.00013,18.33192]
[1712603772712,66.4,71945.6528,13.5,-0.43407,0.00013,18.33192]
[1712603773947,66.39,71948.1251,13.5,-0.43376,0.00013,18.3301]
[1712603774095,66.39,71948.1251,13.5,-0.43376,0.00013,18.3301]
[1712603775620,66.39,71948.513,13.5,-0.4337,0.00013,18.32979]
[1712603775918,66.39,71948.513,13.5,-0.4337,0.00013,18.32979]
[1712603777928,66.39,71958.2036,13.5,-0.43247,0.00013,18.32257]
[1712603778964,66.39,71960.9749,13.5,-0.43212,0.00013,18.32047]
[1712603780776,66.39,71966.6902,13.5,-0.43139,0.00013,18.31611]
[1712603784106,66.39,71972.9679,13.5,-0.43059,0.00013,18.31124]
[1712603785405,66.39,71972.8746,13.5,-0.4306,0.00013,18.31131]
[1712603787399,66.39,71978.9736,13.5,-0.42983,0.00013,18.30652]
[1712603792566,66.39,71967.9074,13.5,-0.43122,0.00013,18.31091]
[1712603797599,66.38,71965.7304,13.5,-0.4315,0.00013,18.31258]
[1712603798076,66.38,71965.7304,13.5,-0.4315,0.00013,18.31258]
[1712603798742,66.38,71965.7304,13.5,-0.4315,0.00013,18.31258]
[1712603801155,66.38,71962.036,13.5,-0.43197,0.00013,18.31539]
[1712603801158,66.38,71962.036,13.5,-0.43197,0.00013,18.31539]
[1712603806662,66.38,71965.1003,13.5,-0.43158,0.00013,18.31304]
[1712603811697,66.38,71967.0396,13.5,-0.43133,0.00013,18.31153]
[1712603816731,66.38,71969.6592,13.5,-0.43099,0.00013,18.3095]
[1712603820684,66.38,71977.5726,13.5,-0.42999,0.00013,18.30332]
[1712603822554,66.38,71977.7166,13.5,-0.42997,0.00013,18.30321]
[1712603827824,66.38,71978.9016,13.5,-0.42982,0.00013,18.30228]
[1712603832847,66.38,71974.9336,13.5,-0.43033,0.00013,18.30542]
[1712603834150,66.38,71972.0956,13.5,-0.43069,0.00013,18.30764]
[1712603834177,66.38,71972.0956,13.5,-0.43069,0.00013,18.30764]
[1712603834214,66.38,71972.0956,13.5,-0.43069,0.00013,18.30764]
[1712603834835,66.38,71972.0956,13.5,-0.43069,0.00013,18.30764]
[1712603839744,66.38,71968.6096,13.5,-0.43113,0.00013,18.31033]
[1712603843011,66.38,71961.0862,13.5,-0.43208,0.00013,18.31608]
[1712603848971,66.37,71964.4639,13.5,-0.43165,0.00013,18.31349]
[1712603854006,66.37,71965.2862,13.5,-0.43154,0.00013,18.3086]
[1712603855226,66.37,71964.4112,13.5,-0.43165,0.00013,18.30927]
[1712603856722,66.37,71963.5448,13.5,-0.43176,0.00013,18.30993]
[1712603860195,66.37,71966.9051,13.5,-0.43133,0.00013,18.30734]
[1712603860280,66.37,71966.9051,13.5,-0.43133,0.00013,18.30734]
[1712603862671,66.37,71971.9555,13.5,-0.43069,0.00013,18.30343]
[1712603862712,66.37,71971.9555,13.5,-0.43069,0.00013,18.30343]
[1712603862787,66.37,71971.9555,13.5,-0.43069,0.00013,18.30343]
[1712603863105,66.37,71974.3801,13.5,-0.43038,0.00013,18.30153]
[1712603863142,66.37,71974.3801,13.5,-0.43038,0.00013,18.30153]
[1712603863429,66.37,71974.3801,13.5,-0.43038,0.00013,18.30153]
[1712603869110,66.37,71977.8727,13.5,-0.42994,0.00013,18.2988]
[1712603874147,66.37,71973.509,13.5,-0.43049,0.00013,18.30223]
[1712603879182,66.37,71974.8487,13.5,-0.43032,0.00013,18.30118]
[1712603880676,66.37,71974.9297,13.5,-0.43031,0.00013,18.30112]
[1712603885595,66.37,71976.8353,13.5,-0.43007,0.00013,18.29963]
[1712603886385,66.37,71975.8666,13.5,-0.43019,0.00013,18.30039]
[1712603891286,66.37,71975.8093,13.5,-0.4302,0.00013,18.30044]
[1712603891390,66.37,71975.8093,13.5,-0.4302,0.00013,18.30044]
[1712603891476,66.37,71975.8093,13.5,-0.4302,0.00013,18.30044]
[1712603891710,66.37,71975.8093,13.5,-0.4302,0.00013,18.30044]
[1712603891795,66.37,71975.8093,13.5,-0.4302,0.00013,18.30044]
[1712603893843,66.37,71968.6073,13.5,-0.43112,0.00013,18.30606]
[1712603897554,66.37,71976.8893,13.5,-0.43006,0.00013,18.29959]
[1712603902266,66.38,71974.0453,13.5,-0.43042,0.00013,18.30183]
[1712603902549,66.38,71975.3476,13.5,-0.43026,0.00013,18.30081]
[1712603904267,66.38,71979.8403,13.5,-0.42969,0.00013,18.29726]
[1712603909394,66.38,71984.9548,13.5,-0.42904,0.00013,18.2932]
[1712603914429,66.38,71984.5784,13.5,-0.42908,0.00013,18.28927]
[1712603919453,66.39,71984.6417,13.5,-0.42907,0.00013,18.28924]
[1712603924496,66.39,71984.2893,13.5,-0.42912,0.00013,18.28954]
[1712603929531,66.39,71984.2298,13.5,-0.42913,0.00013,18.28961]
[1712603934566,66.39,71985.3854,13.5,-0.42899,0.00013,18.2887]
[1712603937501,66.4,71985.7137,13.5,-0.42895,0.00013,18.28845]
[1712603942622,66.4,71985.1526,13.5,-0.42902,0.00013,18.28892]
[1712603943384,66.4,71985.1526,13.5,-0.42902,0.00013,18.28892]
[1712603943555,66.4,71984.2666,13.5,-0.42913,0.00013,18.28964]
[1712603943973,66.4,71984.2666,13.5,-0.42913,0.00013,18.28964]
[1712603944373,66.4,71984.2666,13.5,-0.42913,0.00013,18.28964]
[1712603944510,66.4,71984.2666,13.5,-0.42913,0.00013,18.28964]
[1712603948664,66.4,71969.111,13.5,-0.43106,0.00013,18.30158]
[1712603949328,66.4,71969.111,13.5,-0.43106,0.00013,18.30158]
[1712603952840,66.4,71970.2954,13.5,-0.43091,0.00013,18.30065]
[1712603956271,66.4,71971.8654,13.5,-0.43071,0.00013,18.29943]
[1712603957009,66.4,71972.4964,13.5,-0.43063,0.00013,18.29894]
[1712603957105,66.4,71972.4964,13.5,-0.43063,0.00013,18.29894]
[1712603961984,66.4,71971.1663,13.5,-0.4308,0.00013,18.29997]
[1712603963572,66.4,71969.8724,13.5,-0.43096,0.00013,18.30098]
[1712603966029,66.4,71969.8394,13.5,-0.43097,0.00013,18.301]
[1712603968873,66.4,71967.8308,13.5,-0.43122,0.00013,18.30255]
[1712603971286,66.4,71973.4178,13.5,-0.43051,0.00013,18.29821]
[1712603976299,66.4,71973.5295,13.5,-0.43048,0.00013,18.29387]
[1712603978604,66.4,71977.4121,13.5,-0.42999,0.00013,18.29082]
[1712603979819,66.4,71980.2507,13.5,-0.42963,0.00013,18.28858]
[1712603981985,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603982019,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603982094,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603982195,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603982257,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603982374,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603982414,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603982897,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603983089,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603983199,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603983444,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603983482,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603983717,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603983725,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603983764,66.4,71984.2383,13.5,-0.42913,0.00013,18.2854]
[1712603983947,66.4,71984.6996,13.5,-0.42907,0.00013,18.28504]
[1712603984041,66.4,71984.6996,13.5,-0.42907,0.00013,18.28504]
[1712603984164,66.4,71984.6996,13.5,-0.42907,0.00013,18.28504]
[1712603984233,66.4,71984.6996,13.5,-0.42907,0.00013,18.28504]
[1712603984424,66.4,71984.6996,13.5,-0.42907,0.00013,18.28504]
[1712603984740,66.4,71984.6996,13.5,-0.42907,0.00013,18.28504]
[1712603985164,66.4,71983.1236,13.5,-0.42927,0.00013,18.28629]
[1712603985261,66.4,71983.1236,13.5,-0.42927,0.00013,18.28629]
[1712603985336,66.4,71983.1236,13.5,-0.42927,0.00013,18.28629]
[1712603985453,66.4,71963.0712,13.5,-0.43181,0.00013,18.30195]
[1712603985542,66.4,71963.0712,13.5,-0.43181,0.00013,18.30195]
[1712603986209,66.4,71963.0712,13.5,-0.43181,0.00013,18.30195]
[1712603986251,66.4,71963.0712,13.5,-0.43181,0.00013,18.30195]
[1712603986498,66.4,71963.0712,13.5,-0.43181,0.00013,18.30195]
[1712603986931,66.4,71944.0993,13.5,-0.43423,0.00013,18.31607]
[1712603987806,66.4,71944.0993,13.5,-0.43423,0.00013,18.31607]
[1712603988850,66.4,71944.183,13.5,-0.43422,0.00013,18.316]
[1712603993989,66.39,71943.6173,13.5,-0.43428,0.00013,18.31637]
[1712603994227,66.39,71943.6173,13.5,-0.43428,0.00013,18.31637]
[1712603995996,66.39,71943.1613,13.5,-0.43434,0.00013,18.3167]
[1712603996914,66.39,71943.9996,13.5,-0.43423,0.00013,18.31609]
[1712603998825,66.38,71946.3003,13.5,-0.43394,0.00013,18.31439]
[1712604000683,66.38,71949.4733,13.5,-0.43353,0.00013,18.31205]
[1712604000812,66.38,71949.4733,13.5,-0.43353,0.00013,18.31205]
[1712604000840,66.38,71949.4733,13.5,-0.43353,0.00013,18.31205]
[1712604003199,66.38,71949.5967,13.5,-0.43351,0.00013,18.31194]
[1712604009092,66.37,71957.7438,13.5,-0.43247,0.00013,18.30584]
[1712604011284,66.37,71958.5182,13.5,-0.43237,0.00013,18.30525]
[1712604017148,66.37,71955.123,13.5,-0.4328,0.00013,18.30778]
[1712604022184,66.36,71955.4532,13.5,-0.43276,0.00013,18.30751]
[1712604027218,66.36,71955.1647,13.5,-0.43279,0.00013,18.3077]
[1712604029792,66.36,71954.6817,13.5,-0.43285,0.00013,18.30805]
[1712604035275,66.35,71953.9517,13.5,-0.43293,0.00013,18.30432]
[1712604040308,66.35,71954.0849,13.5,-0.43291,0.00013,18.3042]
[1712604045343,66.35,71955.1466,13.5,-0.43277,0.00013,18.30338]
[1712604050379,66.34,71951.5716,13.5,-0.43322,0.00013,18.30603]
[1712604050809,66.34,71951.5716,13.5,-0.43322,0.00013,18.30603]
[1712604053692,66.34,71937.93,13.5,-0.43496,0.00013,18.31596]
[1712604053808,66.34,71937.93,13.5,-0.43496,0.00013,18.31596]
[1712604054114,66.34,71937.93,13.5,-0.43496,0.00013,18.31596]
[1712604054452,66.34,71937.8396,13.5,-0.43497,0.00013,18.31602]
[1712604054496,66.34,71937.8396,13.5,-0.43497,0.00013,18.31602]
[1712604055209,66.34,71937.8396,13.5,-0.43497,0.00013,18.31602]
[1712604055415,66.34,71920.3473,13.5,-0.4372,0.00013,18.32828]
[1712604060450,66.35,71912.3903,13.5,-0.43822,0.00013,18.33369]
[1712604065484,66.35,71913.7866,13.5,-0.43805,0.00013,18.33278]
[1712604069080,66.35,71913.531,13.5,-0.43808,0.00013,18.33297]
[1712604072070,66.36,71900.9405,13.5,-0.43969,0.00013,18.34127]
[1712604072214,66.36,71900.9405,13.5,-0.43969,0.00013,18.34127]
[1712604072424,66.36,71900.9405,13.5,-0.43969,0.00013,18.34127]
[1712604072457,66.36,71900.9898,13.5,-0.43969,0.00013,18.34124]
[1712604072663,66.36,71900.9898,13.5,-0.43969,0.00013,18.34124]
[1712604072889,66.36,71900.9898,13.5,-0.43969,0.00013,18.34124]
[1712604072919,66.36,71900.9898,13.5,-0.43969,0.00013,18.34124]
[1712604073163,66.36,71900.9898,13.5,-0.43969,0.00013,18.34124]
[1712604073207,66.36,71900.9898,13.5,-0.43969,0.00013,18.34124]
[1712604073614,66.36,71890.1492,13.5,-0.44107,0.00013,18.34815]
[1712604073627,66.36,71890.1492,13.5,-0.44107,0.00013,18.34815]
[1712604073776,66.36,71890.1492,13.5,-0.44107,0.00013,18.34815]
[1712604073829,66.36,71890.1492,13.5,-0.44107,0.00013,18.34815]
[1712604073903,66.36,71890.1492,13.5,-0.44107,0.00013,18.34815]
[1712604074376,66.36,71890.1492,13.5,-0.44107,0.00013,18.34815]
[1712604074429,66.36,71890.1492,13.5,-0.44107,0.00013,18.34815]
[1712604074448,66.36,71890.1492,13.5,-0.44107,0.00013,18.34815]
[1712604074601,66.36,71881.8456,13.5,-0.44214,0.00013,18.35328]
[1712604074991,66.36,71881.8456,13.5,-0.44214,0.00013,18.35328]
[1712604075003,66.36,71881.8456,13.5,-0.44214,0.00013,18.35328]
[1712604075456,66.36,71862.0839,13.5,-0.44467,0.00013,18.36497]
[1712604075533,66.36,71862.0839,13.5,-0.44467,0.00013,18.36497]
[1712604075680,66.36,71862.0839,13.5,-0.44467,0.00013,18.36497]
[1712604076122,66.36,71862.0839,13.5,-0.44467,0.00013,18.36497]
[1712604076189,66.36,71862.0839,13.5,-0.44467,0.00013,18.36497]
[1712604076232,66.36,71862.0839,13.5,-0.44467,0.00013,18.36497]
[1712604076549,66.36,71862.0839,13.5,-0.44467,0.00013,18.36497]
[1712604076561,66.36,71846.3953,13.5,-0.44668,0.00013,18.37372]
[1712604077166,66.36,71846.3953,13.5,-0.44668,0.00013,18.37372]
[1712604078211,66.36,71846.348,13.5,-0.44668,0.00013,18.37375]
[1712604079103,66.35,71843.035,13.5,-0.44711,0.00013,18.37553]
[1712604080692,66.36,71837.2003,13.5,-0.44786,0.00013,18.37864]
[1712604081956,66.36,71838.7886,13.5,-0.44765,0.00013,18.3778]
[1712604082031,66.36,71838.7886,13.5,-0.44765,0.00013,18.3778]
[1712604082320,66.36,71838.7886,13.5,-0.44765,0.00013,18.3778]
[1712604083919,66.36,71844.0063,13.5,-0.44698,0.00013,18.37502]
[1712604084189,66.36,71844.0063,13.5,-0.44698,0.00013,18.37502]
[1712604084439,66.36,71844.0063,13.5,-0.44698,0.00013,18.37502]
[1712604085203,66.36,71845.2597,13.5,-0.44682,0.00013,18.37434]
[1712604086257,66.36,71849.5301,13.5,-0.44627,0.00013,18.37201]
[1712604090632,66.35,71852.504,13.5,-0.44589,0.00013,18.37034]
[1712604090679,66.35,71852.504,13.5,-0.44589,0.00013,18.37034]
[1712604093188,66.34,71853.1193,13.5,-0.4458,0.00013,18.36575]
[1712604098112,66.33,71852.035,13.5,-0.44593,0.00013,18.36632]
[1712604101351,66.33,71853.3269,13.5,-0.44576,0.00013,18.36559]
[1712604106058,66.33,71851.0535,13.5,-0.44605,0.00013,18.36684]
[1712604106691,66.33,71851.0535,13.5,-0.44605,0.00013,18.36684]
[1712604107314,66.33,71851.2405,13.5,-0.44603,0.00013,18.36674]
[1712604108678,66.33,71838.2889,13.5,-0.44769,0.00013,18.37374]
[1712604108959,66.33,71838.2889,13.5,-0.44769,0.00013,18.37374]
[1712604109436,66.33,71838.2889,13.5,-0.44769,0.00013,18.37374]
[1712604113490,66.33,71842.6087,13.5,-0.44714,0.00013,18.37144]
[1712604114250,66.33,71844.0343,13.5,-0.44696,0.00013,18.37068]
[1712604115320,66.33,71842.5883,13.5,-0.44714,0.00013,18.37145]
[1712604115332,66.33,71842.5883,13.5,-0.44714,0.00013,18.37145]
[1712604117480,66.33,71846.1003,13.5,-0.44669,0.00013,18.36955]
[1712604118464,66.33,71846.1003,13.5,-0.44669,0.00013,18.36955]
[1712604119388,66.33,71843.3613,13.5,-0.44704,0.00013,18.37103]
[1712604119854,66.33,71843.3613,13.5,-0.44704,0.00013,18.37103]
[1712604122888,66.33,71826.6924,13.5,-0.44918,0.00013,18.37974]
[1712604123876,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604123890,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124294,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124306,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124338,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124406,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124589,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124592,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124637,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124691,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604124830,66.33,71826.6024,13.5,-0.44919,0.00013,18.37979]
[1712604125002,66.33,71827.5924,13.5,-0.44907,0.00013,18.37929]
[1712604125070,66.33,71827.5924,13.5,-0.44907,0.00013,18.37929]
[1712604125281,66.33,71827.5924,13.5,-0.44907,0.00013,18.37929]
[1712604125380,66.33,71827.5924,13.5,-0.44907,0.00013,18.37929]
[1712604125499,66.33,71827.5924,13.5,-0.44907,0.00013,18.37929]
[1712604125557,66.33,71827.5924,13.5,-0.44907,0.00013,18.37929]
[1712604125734,66.33,71827.5924,13.5,-0.44907,0.00013,18.37929]
[1712604125789,66.33,71827.5924,13.5,-0.44907,0.00013,18.37929]
[1712604126083,66.33,71825.9737,13.5,-0.44927,0.00013,18.38011]
[1712604126454,66.33,71795.8042,13.5,-0.45315,0.00013,18.39446]
[1712604126580,66.33,71795.8042,13.5,-0.45315,0.00013,18.39446]
[1712604126602,66.33,71795.8042,13.5,-0.45315,0.00013,18.39446]
[1712604126733,66.33,71795.8042,13.5,-0.45315,0.00013,18.39446]
[1712604127379,66.33,71795.8042,13.5,-0.45315,0.00013,18.39446]
[1712604127850,66.33,71795.8042,13.5,-0.45315,0.00013,18.39446]
[1712604128686,66.33,71789.4336,13.5,-0.45397,0.00013,18.39727]
[1712604128732,66.33,71789.4336,13.5,-0.45397,0.00013,18.39727]
[1712604128887,66.33,71789.4336,13.5,-0.45397,0.00013,18.39727]
[1712604128931,66.33,71768.5807,13.5,-0.45666,0.00013,18.40591]
[1712604129900,66.33,71765.307,13.5,-0.45708,0.00013,18.4072]
[1712604130019,66.33,71765.307,13.5,-0.45708,0.00013,18.4072]
[1712604130085,66.33,71765.307,13.5,-0.45708,0.00013,18.4072]
[1712604133511,66.33,71761.0355,13.5,-0.45763,0.00013,18.40884]
[1712604136247,66.34,71753.732,13.5,-0.45857,0.00013,18.41157]
[1712604137138,66.34,71757.0903,13.5,-0.45814,0.00013,18.41033]
[1712604141001,66.34,71750.7277,13.5,-0.45896,0.00013,18.41266]
[1712604141059,66.34,71750.7277,13.5,-0.45896,0.00013,18.41266]
[1712604141062,66.34,71750.7277,13.5,-0.45896,0.00013,18.41266]
[1712604141103,66.34,71750.7277,13.5,-0.45896,0.00013,18.41266]
[1712604141176,66.34,71750.7277,13.5,-0.45896,0.00013,18.41266]
[1712604141388,66.34,71750.7277,13.5,-0.45896,0.00013,18.41266]
[1712604141693,66.34,71749.9547,13.5,-0.45906,0.00013,18.41294]
[1712604141974,66.34,71749.9547,13.5,-0.45906,0.00013,18.41294]
[1712604141988,66.34,71749.9547,13.5,-0.45906,0.00013,18.41294]
[1712604146069,66.33,71760.5124,13.5,-0.4577,0.00013,18.40904]
[1712604146873,66.33,71760.5124,13.5,-0.4577,0.00013,18.40904]
[1712604147427,66.34,71759.5943,13.5,-0.45782,0.00013,18.40939]
[1712604147675,66.34,71759.5943,13.5,-0.45782,0.00013,18.40939]
[1712604148955,66.33,71758.1881,13.5,-0.458,0.00013,18.40992]
[1712604149874,66.33,71766.7009,13.5,-0.4569,0.00013,18.40666]
[1712604150272,66.33,71772.0315,13.5,-0.45621,0.00013,18.40454]
[1712604150805,66.33,71772.0315,13.5,-0.45621,0.00013,18.40454]
[1712604150967,66.33,71772.0315,13.5,-0.45621,0.00013,18.40454]
[1712604151415,66.33,71771.1057,13.5,-0.45633,0.00013,18.40069]
[1712604151968,66.33,71771.1057,13.5,-0.45633,0.00013,18.40069]
[1712604152253,66.32,71765.043,13.5,-0.45711,0.00013,18.40307]
[1712604152603,66.32,71765.043,13.5,-0.45711,0.00013,18.40307]
[1712604153109,66.32,71768.2722,13.5,-0.45669,0.00013,18.40181]
[1712604156203,66.32,71769.1293,13.5,-0.45658,0.00013,18.40145]
[1712604157254,66.31,71769.9552,13.5,-0.45647,0.00013,18.40112]
[1712604157829,66.31,71769.9552,13.5,-0.45647,0.00013,18.40112]
[1712604161386,66.31,71774.7366,13.5,-0.45585,0.00013,18.39918]
[1712604163422,66.3,71783.0557,13.5,-0.45478,0.00013,18.39573]
[1712604169221,66.3,71785.2208,13.5,-0.4545,0.00013,18.39479]
[1712604174256,66.29,71778.8647,13.5,-0.45531,0.00013,18.39745]
[1712604179290,66.29,71774.2044,13.5,-0.45591,0.00013,18.39936]
[1712604184327,66.29,71779.3763,13.5,-0.45524,0.00013,18.39723]
[1712604188777,66.28,71785.3289,13.5,-0.45447,0.00013,18.39471]
[1712604194395,66.28,71785.5941,13.5,-0.45444,0.00013,18.39459]
[1712604199433,66.27,71777.2735,13.5,-0.45551,0.00013,18.39808]
[1712604204453,66.27,71782.4509,13.5,-0.45484,0.00013,18.39591]
[1712604209503,66.27,71784.1972,13.5,-0.45461,0.00013,18.39516]
[1712604214539,66.26,71778.5632,13.5,-0.45533,0.00013,18.3933]
[1712604215163,66.26,71778.5632,13.5,-0.45533,0.00013,18.3933]
[1712604215387,66.26,71778.5632,13.5,-0.45533,0.00013,18.3933]
[1712604215433,66.26,71778.5632,13.5,-0.45533,0.00013,18.3933]
[1712604215555,66.26,71778.654,13.5,-0.45532,0.00013,18.39326]
[1712604216436,66.26,71778.654,13.5,-0.45532,0.00013,18.39326]
[1712604216522,66.26,71778.019,13.5,-0.4554,0.00013,18.39353]
[1712604217215,66.26,71778.019,13.5,-0.4554,0.00013,18.39353]
[1712604218896,66.26,71778.6688,13.5,-0.45532,0.00013,18.39326]
[1712604220844,66.26,71778.1176,13.5,-0.45539,0.00013,18.39348]
[1712604221526,66.26,71778.1176,13.5,-0.45539,0.00013,18.39348]
[1712604226623,66.26,71781.0209,13.5,-0.45501,0.00013,18.39226]
[1712604227655,66.26,71781.7886,13.5,-0.45491,0.00013,18.39194]
[1712604233672,66.25,71780.9864,13.5,-0.45502,0.00013,18.39227]
[1712604238709,66.25,71779.8356,13.5,-0.45516,0.00013,18.39274]
[1712604243743,66.25,71783.3098,13.5,-0.45471,0.00013,18.39127]
[1712604248779,66.24,71778.0784,13.5,-0.45539,0.00013,18.39346]
[1712604252957,66.24,71779.4627,13.5,-0.45521,0.00013,18.39288]
[1712604258848,66.24,71779.0521,13.5,-0.45526,0.00013,18.39305]
[1712604263776,66.24,71788.0779,13.5,-0.45409,0.00013,18.3892]
[1712604264284,66.24,71787.2838,13.5,-0.4542,0.00013,18.38955]
[1712604269926,66.23,71793.4853,13.5,-0.45339,0.00013,18.38682]
[1712604270515,66.23,71792.5493,13.5,-0.45352,0.00013,18.38723]
[1712604275968,66.23,71788.122,13.5,-0.45408,0.00013,18.38494]
[1712604278681,66.23,71783.9267,13.5,-0.45462,0.00013,18.38674]
[1712604278685,66.23,71783.9267,13.5,-0.45462,0.00013,18.38674]
[1712604278890,66.23,71783.9267,13.5,-0.45462,0.00013,18.38674]
[1712604280202,66.22,71780.6568,13.5,-0.45504,0.00013,18.38812]
[1712604286039,66.22,71777.2048,13.5,-0.45548,0.00013,18.38955]
[1712604290060,66.22,71777.3356,13.5,-0.45547,0.00013,18.3895]
[1712604295102,66.22,71782.3509,13.5,-0.45482,0.00013,18.38739]
[1712604296697,66.22,71781.4509,13.5,-0.45493,0.00013,18.38777]
[1712604296747,66.22,71781.4509,13.5,-0.45493,0.00013,18.38777]
[1712604296836,66.22,71781.4509,13.5,-0.45493,0.00013,18.38777]
[1712604297000,66.22,71781.4509,13.5,-0.45493,0.00013,18.38777]
[1712604297151,66.22,71781.4509,13.5,-0.45493,0.00013,18.38777]
[1712604301138,66.22,71781.572,13.5,-0.45492,0.00013,18.38772]
[1712604303516,66.21,71792.1111,13.5,-0.45356,0.00013,18.38316]
[1712604306719,66.21,71802.3234,13.5,-0.45224,0.00013,18.37854]
[1712604312222,66.21,71804.4184,13.5,-0.45197,0.00013,18.37757]
[1712604313378,66.21,71804.4184,13.5,-0.45197,0.00013,18.37757]
[1712604314781,66.21,71796.0642,13.5,-0.45305,0.00013,18.38139]
[1712604320279,66.21,71801.8809,13.5,-0.4523,0.00013,18.37874]
[1712604321955,66.21,71801.6367,13.5,-0.45233,0.00013,18.37885]
[1712604321966,66.21,71801.6367,13.5,-0.45233,0.00013,18.37885]
[1712604322148,66.21,71801.6367,13.5,-0.45233,0.00013,18.37885]
[1712604322229,66.21,71801.6367,13.5,-0.45233,0.00013,18.37885]
[1712604327339,66.21,71811.0693,13.5,-0.45111,0.00013,18.37442]
[1712604332374,66.21,71810.9992,13.5,-0.45112,0.00013,18.37024]
[1712604332698,66.21,71810.9992,13.5,-0.45112,0.00013,18.37024]
[1712604338417,66.22,71813.2128,13.5,-0.45083,0.00013,18.36918]
[1712604343451,66.22,71813.2662,13.5,-0.45083,0.00013,18.36916]
[1712604344725,66.22,71814.2834,13.5,-0.45069,0.00013,18.36867]
[1712604344813,66.22,71814.2834,13.5,-0.45069,0.00013,18.36867]
[1712604350500,66.22,71813.3751,13.5,-0.45081,0.00013,18.36912]
[1712604352559,66.22,71814.1522,13.5,-0.45071,0.00013,18.36874]
[1712604352690,66.22,71814.1522,13.5,-0.45071,0.00013,18.36874]
[1712604358557,66.23,71823.0987,13.5,-0.44956,0.00013,18.36435]
[1712604363593,66.23,71824.4421,13.5,-0.44939,0.00013,18.36368]
[1712604368627,66.24,71822.5211,13.5,-0.44964,0.00013,18.36466]
[1712604371927,66.24,71823.6549,13.5,-0.4495,0.00013,18.3641]
[1712604372817,66.24,71821.9332,13.5,-0.44972,0.00013,18.36497]
[1712604377067,66.24,71812.2118,13.5,-0.45097,0.00013,18.36974]
[1712604377346,66.24,71812.2118,13.5,-0.45097,0.00013,18.36974]
[1712604382727,66.24,71808.3086,13.5,-0.45148,0.00013,18.3716]
[1712604383771,66.24,71807.592,13.5,-0.45157,0.00013,18.37194]
[1712604389775,66.25,71810.407,13.5,-0.45121,0.00013,18.37061]
[1712604392506,66.25,71810.0193,13.5,-0.45125,0.00013,18.36657]
[1712604397830,66.25,71812.2132,13.5,-0.45097,0.00013,18.36552]
[1712604397885,66.25,71812.2132,13.5,-0.45097,0.00013,18.36552]
[1712604402402,66.25,71813.6347,13.5,-0.45079,0.00013,18.36484]
[1712604407528,66.25,71814.5962,13.5,-0.45066,0.00013,18.36438]
[1712604407780,66.25,71814.5962,13.5,-0.45066,0.00013,18.36438]
[1712604410829,66.25,71815.6633,13.5,-0.45053,0.00013,18.36387]
[1712604414312,66.26,71821.5549,13.5,-0.44977,0.00013,18.36097]
[1712604414313,66.26,71821.5549,13.5,-0.44977,0.00013,18.36097]
[1712604414318,66.26,71821.5549,13.5,-0.44977,0.00013,18.36097]
[1712604414568,66.26,71826.571,13.5,-0.44912,0.00013,18.35845]
[1712604419985,66.27,71829.3494,13.5,-0.44877,0.00013,18.35705]
[1712604425020,66.27,71826.9536,13.5,-0.44908,0.00013,18.3583]
[1712604430057,66.28,71826.4329,13.5,-0.44915,0.00013,18.35858]
[1712604435092,66.28,71832.2251,13.5,-0.44841,0.00013,18.35563]
[1712604439665,66.29,71825.6261,13.5,-0.44926,0.00013,18.35902]
[1712604445161,66.29,71828.7676,13.5,-0.44886,0.00013,18.35744]
[1712604450197,66.3,71826.6225,13.5,-0.44914,0.00013,18.35855]
[1712604455231,66.31,71828.2024,13.5,-0.44893,0.00013,18.35353]
[1712604460268,66.31,71828.7249,13.5,-0.44887,0.00013,18.35329]
[1712604463927,66.31,71828.1839,13.5,-0.44894,0.00013,18.35357]
[1712604464026,66.31,71828.1839,13.5,-0.44894,0.00013,18.35357]
[1712604464277,66.31,71828.1839,13.5,-0.44894,0.00013,18.35357]
[1712604464484,66.32,71828.2849,13.5,-0.44893,0.00013,18.35352]
[1712604465310,66.32,71829.8516,13.5,-0.44872,0.00013,18.35272]
[1712604465355,66.32,71829.8516,13.5,-0.44872,0.00013,18.35272]
[1712604465375,66.32,71829.8516,13.5,-0.44872,0.00013,18.35272]
[1712604465425,66.32,71829.8516,13.5,-0.44872,0.00013,18.35272]
[1712604465546,66.32,71829.8516,13.5,-0.44872,0.00013,18.35272]
[1712604465644,66.32,71829.8516,13.5,-0.44872,0.00013,18.35272]
[1712604471342,66.31,71848.474,13.5,-0.44632,0.00013,18.34279]
[1712604476379,66.3,71849.7122,13.5,-0.44616,0.00013,18.34208]
[1712604481117,66.29,71848.8335,13.5,-0.44627,0.00013,18.34254]
[1712604482269,66.29,71851.4732,13.5,-0.44593,0.00013,18.34108]
[1712604482326,66.29,71851.4732,13.5,-0.44593,0.00013,18.34108]
[1712604482415,66.29,71851.4732,13.5,-0.44593,0.00013,18.34108]
[1712604482555,66.29,71854.9063,13.5,-0.44549,0.00013,18.33916]
[1712604482716,66.29,71854.9063,13.5,-0.44549,0.00013,18.33916]
[1712604483671,66.29,71857.5905,13.5,-0.44514,0.00013,18.33764]
[1712604486839,66.28,71861.9208,13.5,-0.44458,0.00013,18.33515]
[1712604486849,66.28,71861.9208,13.5,-0.44458,0.00013,18.33515]
[1712604487343,66.28,71861.9208,13.5,-0.44458,0.00013,18.33515]
[1712604488870,66.28,71866.0255,13.5,-0.44406,0.00013,18.33276]
[1712604488934,66.28,71866.0255,13.5,-0.44406,0.00013,18.33276]
[1712604489615,66.28,71866.0255,13.5,-0.44406,0.00013,18.33276]
[1712604493628,66.28,71880.1084,13.5,-0.44225,0.00013,18.32435]
[1712604496551,66.28,71882.0311,13.5,-0.442,0.00013,18.32318]
[1712604496925,66.28,71882.0311,13.5,-0.442,0.00013,18.32318]
[1712604497528,66.28,71882.0311,13.5,-0.442,0.00013,18.32318]
[1712604498453,66.28,71866.3359,13.5,-0.44401,0.00013,18.33257]
[1712604502676,66.28,71870.2734,13.5,-0.44351,0.00013,18.33025]
[1712604507575,66.27,71868.8591,13.5,-0.44369,0.00013,18.33107]
[1712604512642,66.27,71870.3549,13.5,-0.44348,0.00013,18.32593]
[1712604517008,66.27,71869.3834,13.5,-0.44361,0.00013,18.3265]
[1712604517801,66.27,71871.8005,13.5,-0.4433,0.00013,18.32506]
[1712604519640,66.27,71871.9363,13.5,-0.44328,0.00013,18.32498]
[1712604520569,66.27,71871.9363,13.5,-0.44328,0.00013,18.32498]
[1712604521671,66.27,71869.2975,13.5,-0.44362,0.00013,18.32654]
[1712604521679,66.27,71869.2975,13.5,-0.44362,0.00013,18.32654]
[1712604526742,66.26,71876.2571,13.5,-0.44272,0.00013,18.32238]
[1712604531775,66.26,71870.5664,13.5,-0.44345,0.00013,18.32577]
[1712604531877,66.26,71870.5664,13.5,-0.44345,0.00013,18.32577]
[1712604533338,66.26,71869.9588,13.5,-0.44353,0.00013,18.32613]
[1712604536631,66.26,71869.8229,13.5,-0.44355,0.00013,18.3262]
[1712604536793,66.26,71869.8229,13.5,-0.44355,0.00013,18.3262]
[1712604541846,66.26,71877.6517,13.5,-0.44254,0.00013,18.32151]
[1712604544937,66.26,71886.3216,13.5,-0.44143,0.00013,18.31618]
[1712604545154,66.26,71886.3216,13.5,-0.44143,0.00013,18.31618]
[1712604550909,66.26,71887.5098,13.5,-0.44128,0.00013,18.31545]
[1712604553097,66.26,71886.8082,13.5,-0.44137,0.00013,18.31589]
[1712604558965,66.26,71892.5498,13.5,-0.44063,0.00013,18.3123]
[1712604559081,66.26,71892.5498,13.5,-0.44063,0.00013,18.3123]
[1712604564921,66.27,71895.5667,13.5,-0.44025,0.00013,18.31039]
[1712604565671,66.27,71895.5667,13.5,-0.44025,0.00013,18.31039]
[1712604565751,66.27,71895.5667,13.5,-0.44025,0.00013,18.31039]
[1712604570437,66.27,71904.0605,13.5,-0.43916,0.00013,18.30488]
[1712604572347,66.27,71904.8129,13.5,-0.43905,0.00013,18.30014]
[1712604572881,66.27,71904.8129,13.5,-0.43905,0.00013,18.30014]
[1712604574007,66.27,71908.7004,13.5,-0.43855,0.00013,18.29757]
[1712604576903,66.27,71912.1531,13.5,-0.43811,0.00013,18.29525]
[1712604582125,66.26,71916.9418,13.5,-0.4375,0.00013,18.292]
[1712604582837,66.26,71920.7926,13.5,-0.437,0.00013,18.28936]
[1712604587339,66.26,71921.857,13.5,-0.43686,0.00013,18.28861]
[1712604593203,66.25,71922.4981,13.5,-0.43677,0.00013,18.28811]
[1712604598237,66.24,71922.7646,13.5,-0.43673,0.00013,18.28788]
[1712604601611,66.24,71922.1862,13.5,-0.4368,0.00013,18.28825]
[1712604601666,66.24,71922.1862,13.5,-0.4368,0.00013,18.28825]
[1712604601697,66.24,71922.1862,13.5,-0.4368,0.00013,18.28825]
[1712604602305,66.23,71924.7574,13.5,-0.43647,0.00013,18.28646]
[1712604602943,66.23,71924.7574,13.5,-0.43647,0.00013,18.28646]
[1712604603599,66.23,71926.5173,13.5,-0.43625,0.00013,18.28523]
[1712604603658,66.23,71926.5173,13.5,-0.43625,0.00013,18.28523]
[1712604604720,66.23,71928.5656,13.5,-0.43598,0.00013,18.28378]
[1712604604848,66.23,71928.5656,13.5,-0.43598,0.00013,18.28378]
[1712604605408,66.23,71930.315,13.5,-0.43576,0.00013,18.28254]
[1712604605579,66.23,71930.315,13.5,-0.43576,0.00013,18.28254]
[1712604607532,66.23,71913.0274,13.5,-0.43797,0.00013,18.29448]
[1712604610164,66.23,71910.1492,13.5,-0.43834,0.00013,18.29641]
[1712604610730,66.23,71910.1586,13.5,-0.43834,0.00013,18.29641]
[1712604610848,66.23,71910.1586,13.5,-0.43834,0.00013,18.29641]
[1712604611151,66.23,71910.1586,13.5,-0.43834,0.00013,18.29641]
[1712604611211,66.23,71910.1586,13.5,-0.43834,0.00013,18.29641]
[1712604611555,66.23,71910.2423,13.5,-0.43833,0.00013,18.29634]
[1712604612140,66.23,71910.2423,13.5,-0.43833,0.00013,18.29634]
[1712604612460,66.22,71905.6442,13.5,-0.43892,0.00013,18.29939]
[1712604612973,66.22,71905.6442,13.5,-0.43892,0.00013,18.29939]
[1712604613871,66.22,71907.4564,13.5,-0.43868,0.00013,18.29818]
[1712604619384,66.22,71907.6233,13.5,-0.43866,0.00013,18.29805]
[1712604624420,66.22,71907.4072,13.5,-0.43869,0.00013,18.29818]
[1712604626128,66.22,71907.1469,13.5,-0.43872,0.00013,18.29835]
[1712604626327,66.22,71907.1469,13.5,-0.43872,0.00013,18.29835]
[1712604627251,66.21,71905.9909,13.5,-0.43887,0.00013,18.29911]
[1712604627378,66.21,71905.9909,13.5,-0.43887,0.00013,18.29911]
[1712604632478,66.21,71906.8151,13.5,-0.43875,0.00013,18.29429]
[1712604637512,66.2,71905.5037,13.5,-0.43891,0.00013,18.29513]
[1712604642550,66.2,71915.8351,13.5,-0.43758,0.00013,18.28819]
[1712604642995,66.2,71915.8351,13.5,-0.43758,0.00013,18.28819]
[1712604643123,66.2,71915.8351,13.5,-0.43758,0.00013,18.28819]
[1712604643356,66.2,71915.8351,13.5,-0.43758,0.00013,18.28819]
[1712604643379,66.2,71915.8351,13.5,-0.43758,0.00013,18.28819]
[1712604643717,66.2,71915.8351,13.5,-0.43758,0.00013,18.28819]
[1712604643841,66.2,71915.8351,13.5,-0.43758,0.00013,18.28819]
[1712604644170,66.2,71915.8351,13.5,-0.43758,0.00013,18.28819]
[1712604644606,66.2,71916.7509,13.5,-0.43747,0.00013,18.28756]
[1712604645779,66.2,71907.2081,13.5,-0.43869,0.00013,18.29398]
[1712604645878,66.2,71907.2081,13.5,-0.43869,0.00013,18.29398]
[1712604646037,66.2,71907.2081,13.5,-0.43869,0.00013,18.29398]
[1712604646050,66.2,71907.2081,13.5,-0.43869,0.00013,18.29398]
[1712604646333,66.2,71907.2081,13.5,-0.43869,0.00013,18.29398]
[1712604646651,66.2,71904.5859,13.5,-0.43903,0.00013,18.29572]
[1712604646675,66.2,71904.5859,13.5,-0.43903,0.00013,18.29572]
[1712604647576,66.2,71904.5859,13.5,-0.43903,0.00013,18.29572]
[1712604648590,66.2,71885.6173,13.5,-0.44146,0.00013,18.3079]
[1712604649182,66.2,71885.6173,13.5,-0.44146,0.00013,18.3079]
[1712604650690,66.2,71884.5191,13.5,-0.44161,0.00013,18.30858]
[1712604655318,66.2,71887.5593,13.5,-0.44122,0.00013,18.30669]
[1712604655411,66.2,71887.5593,13.5,-0.44122,0.00013,18.30669]
[1712604655463,66.2,71887.5593,13.5,-0.44122,0.00013,18.30669]
[1712604660601,66.21,71892.7093,13.5,-0.44056,0.00013,18.30345]
[1712604662397,66.21,71900.0343,13.5,-0.43962,0.00013,18.29874]
[1712604662431,66.21,71900.0343,13.5,-0.43962,0.00013,18.29874]
[1712604662555,66.21,71900.0343,13.5,-0.43962,0.00013,18.29874]
[1712604663194,66.21,71904.7078,13.5,-0.43902,0.00013,18.29569]
[1712604664516,66.21,71904.3179,13.5,-0.43907,0.00013,18.29595]
[1712604665213,66.21,71901.6048,13.5,-0.43942,0.00013,18.29774]
[1712604668418,66.22,71902.4647,13.5,-0.43931,0.00013,18.29719]
[1712604669633,66.22,71901.3145,13.5,-0.43946,0.00013,18.29794]
[1712604670779,66.22,71904.2486,13.5,-0.43908,0.00013,18.29603]
[1712604671450,66.22,71904.2486,13.5,-0.43908,0.00013,18.29603]
[1712604672896,66.22,71908.4395,13.5,-0.43854,0.00013,18.29325]
[1712604678809,66.22,71915.9537,13.5,-0.43758,0.00013,18.28818]
[1712604682463,66.21,71913.3142,13.5,-0.43792,0.00013,18.28996]
[1712604682555,66.21,71913.3142,13.5,-0.43792,0.00013,18.28996]
[1712604682714,66.21,71913.3142,13.5,-0.43792,0.00013,18.28996]
[1712604682856,66.21,71913.7211,13.5,-0.43786,0.00013,18.28969]
[1712604683835,66.21,71913.7211,13.5,-0.43786,0.00013,18.28969]
[1712604683841,66.21,71913.7211,13.5,-0.43786,0.00013,18.28969]
[1712604687639,66.22,71899.4119,13.5,-0.4397,0.00013,18.29919]
[1712604688088,66.22,71896.6827,13.5,-0.44005,0.00013,18.30096]
[1712604693913,66.22,71891.736,13.5,-0.44068,0.00013,18.29989]
[1712604698949,66.23,71894.3853,13.5,-0.44034,0.00013,18.29822]
[1712604703984,66.23,71892.8863,13.5,-0.44054,0.00013,18.29919]
[1712604709018,66.23,71893.2516,13.5,-0.44049,0.00013,18.29898]
[1712604714054,66.24,71889.4662,13.5,-0.44098,0.00013,18.30139]
[1712604719089,66.24,71889.2684,13.5,-0.44101,0.00013,18.30153]
[1712604722679,66.24,71891.7748,13.5,-0.44069,0.00013,18.29995]
[1712604722699,66.24,71891.7748,13.5,-0.44069,0.00013,18.29995]
[1712604727886,66.25,71891.2338,13.5,-0.44076,0.00013,18.30031]
[1712604728327,66.25,71891.583,13.5,-0.44072,0.00013,18.30009]
[1712604728559,66.25,71891.583,13.5,-0.44072,0.00013,18.30009]
[1712604730057,66.25,71895.6765,13.5,-0.44019,0.00013,18.29748]
[1712604732293,66.25,71910.6353,13.5,-0.43827,0.00013,18.28769]
[1712604732319,66.25,71910.6353,13.5,-0.43827,0.00013,18.28769]
[1712604732967,66.25,71910.6353,13.5,-0.43827,0.00013,18.28769]
[1712604738223,66.25,71919.4242,13.5,-0.43715,0.00013,18.28172]
[1712604743258,66.25,71920.0713,13.5,-0.43706,0.00013,18.28127]
[1712604748293,66.25,71919.4374,13.5,-0.43714,0.00013,18.2817]
[1712604752787,66.25,71919.2212,13.5,-0.43716,0.00013,18.27759]
[1712604753524,66.25,71924.8667,13.5,-0.43644,0.00013,18.27369]
[1712604753661,66.25,71924.8667,13.5,-0.43644,0.00013,18.27369]
[1712604754849,66.25,71931.5154,13.5,-0.43558,0.00013,18.269]
[1712604754856,66.25,71931.5154,13.5,-0.43558,0.00013,18.269]
[1712604755898,66.24,71931.6094,13.5,-0.43557,0.00013,18.26893]
[1712604758053,66.24,71933.19,13.5,-0.43537,0.00013,18.26779]
[1712604763400,66.23,71922.7429,13.5,-0.4367,0.00013,18.27509]
[1712604768435,66.22,71922.6903,13.5,-0.4367,0.00013,18.27509]
[1712604773469,66.22,71926.4976,13.5,-0.43621,0.00013,18.27239]
[1712604778504,66.21,71925.9112,13.5,-0.43628,0.00013,18.27277]
[1712604783539,66.2,71926.006,13.5,-0.43626,0.00013,18.27266]
[1712604788573,66.19,71919.4028,13.5,-0.4371,0.00013,18.2772]
[1712604793609,66.18,71917.8763,13.5,-0.43729,0.00013,18.2782]
[1712604798644,66.17,71920.1483,13.5,-0.43699,0.00013,18.27658]
[1712604801313,66.17,71919.4154,13.5,-0.43708,0.00013,18.27708]
[1712604804147,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604804163,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604804242,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604804499,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604804512,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604804559,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604804753,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604804961,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604804979,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604805418,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604805601,66.16,71919.0468,13.5,-0.43713,0.00013,18.2773]
[1712604806066,66.16,71918.1125,13.5,-0.43725,0.00013,18.27794]
[1712604806216,66.16,71918.1125,13.5,-0.43725,0.00013,18.27794]
[1712604806228,66.16,71918.1125,13.5,-0.43725,0.00013,18.27794]
[1712604806509,66.16,71918.1125,13.5,-0.43725,0.00013,18.27794]
[1712604806699,66.17,71900.2962,13.5,-0.43954,0.00013,18.28988]
[1712604807156,66.17,71900.2962,13.5,-0.43954,0.00013,18.28988]
[1712604809072,66.17,71885.9006,13.5,-0.44139,0.00013,18.29908]
[1712604810058,66.17,71885.6553,13.5,-0.44142,0.00013,18.29923]
[1712604812843,66.17,71875.0821,13.5,-0.44277,0.00013,18.30148]
[1712604813329,66.17,71875.0821,13.5,-0.44277,0.00013,18.30148]
[1712604813330,66.17,71875.0821,13.5,-0.44277,0.00013,18.30148]
[1712604813665,66.17,71875.0821,13.5,-0.44277,0.00013,18.30148]
[1712604814005,66.17,71875.0821,13.5,-0.44277,0.00013,18.30148]
[1712604815647,66.17,71865.836,13.5,-0.44396,0.00013,18.30699]
[1712604815780,66.17,71865.836,13.5,-0.44396,0.00013,18.30699]
[1712604815820,66.17,71865.836,13.5,-0.44396,0.00013,18.30699]
[1712604816831,66.17,71862.49,13.5,-0.44439,0.00013,18.30894]
[1712604818227,66.17,71852.1976,13.5,-0.44572,0.00013,18.3148]
[1712604819401,66.16,71852.1086,13.5,-0.44573,0.00013,18.31485]
[1712604824842,66.16,71853.5695,13.5,-0.44554,0.00013,18.314]
[1712604825815,66.16,71853.5695,13.5,-0.44554,0.00013,18.314]
[1712604826000,66.16,71853.5085,13.5,-0.44554,0.00013,18.31403]
[1712604826315,66.16,71853.5085,13.5,-0.44554,0.00013,18.31403]
[1712604827375,66.16,71853.5085,13.5,-0.44554,0.00013,18.31403]
[1712604828277,66.16,71854.1419,13.5,-0.44546,0.00013,18.31367]
[1712604830882,66.15,71873.3621,13.5,-0.44298,0.00013,18.30246]
[1712604835917,66.15,71873.3775,13.5,-0.44298,0.00013,18.30245]
[1712604837416,66.15,71875.0253,13.5,-0.44277,0.00013,18.30146]
[1712604837465,66.15,71875.0253,13.5,-0.44277,0.00013,18.30146]
[1712604841136,66.15,71873.5323,13.5,-0.44296,0.00013,18.30236]
[1712604844682,66.16,71877.6708,13.5,-0.44243,0.00013,18.29986]
[1712604845917,66.16,71877.533,13.5,-0.44245,0.00013,18.29994]
[1712604848595,66.15,71864.0887,13.5,-0.44418,0.00013,18.30796]
[1712604848694,66.15,71864.0887,13.5,-0.44418,0.00013,18.30796]
[1712604848748,66.15,71864.0887,13.5,-0.44418,0.00013,18.30796]
[1712604849102,66.15,71865.2066,13.5,-0.44403,0.00013,18.3073]
[1712604849119,66.15,71865.2066,13.5,-0.44403,0.00013,18.3073]
[1712604853209,66.15,71864.9981,13.5,-0.44406,0.00013,18.30742]
[1712604859082,66.15,71861.5457,13.5,-0.4445,0.00013,18.30941]
[1712604860035,66.15,71861.5457,13.5,-0.4445,0.00013,18.30941]
[1712604862040,66.15,71864.3358,13.5,-0.44414,0.00013,18.30779]
[1712604868143,66.14,71863.1282,13.5,-0.4443,0.00013,18.30848]
[1712604871263,66.14,71863.587,13.5,-0.44423,0.00013,18.30396]
[1712604872204,66.14,71863.5137,13.5,-0.44424,0.00013,18.304]
[1712604877310,66.14,71861.3078,13.5,-0.44452,0.00013,18.30527]
[1712604883247,66.14,71863.5469,13.5,-0.44423,0.00013,18.30396]
[1712604888283,66.13,71865.0924,13.5,-0.44403,0.00013,18.30305]
[1712604891974,66.13,71874.2855,13.5,-0.44284,0.00013,18.29758]
[1712604897347,66.14,71879.1777,13.5,-0.44221,0.00013,18.29461]
[1712604900485,66.14,71878.4826,13.5,-0.4423,0.00013,18.29503]
[1712604906410,66.14,71871.904,13.5,-0.44315,0.00013,18.29902]
[1712604909327,66.14,71871.5488,13.5,-0.4432,0.00013,18.29923]
[1712604911188,66.14,71874.6266,13.5,-0.4428,0.00013,18.29738]
[1712604916480,66.14,71876.2129,13.5,-0.4426,0.00013,18.29642]
[1712604921514,66.14,71873.3633,13.5,-0.44296,0.00013,18.29815]
[1712604926549,66.14,71873.0022,13.5,-0.44301,0.00013,18.29837]
[1712604930536,66.14,71877.9682,13.5,-0.44237,0.00013,18.29536]
[1712604935612,66.14,71880.3628,13.5,-0.44205,0.00013,18.28965]
[1712604936781,66.14,71881.7765,13.5,-0.44187,0.00013,18.28878]
[1712604936905,66.14,71881.7765,13.5,-0.44187,0.00013,18.28878]
[1712604937622,66.14,71881.7765,13.5,-0.44187,0.00013,18.28878]
[1712604937864,66.14,71881.8146,13.5,-0.44187,0.00013,18.28876]
[1712604939579,66.14,71886.4482,13.5,-0.44127,0.00013,18.28588]
[1712604940096,66.14,71886.4482,13.5,-0.44127,0.00013,18.28588]
[1712604945683,66.15,71895.0139,13.5,-0.44017,0.00013,18.28046]
[1712604950717,66.15,71895.37,13.5,-0.44013,0.00013,18.28025]
[1712604951849,66.15,71895.5755,13.5,-0.4401,0.00013,18.28012]
[1712604952841,66.15,71894.6397,13.5,-0.44023,0.00013,18.28073]
[1712604952989,66.15,71894.6397,13.5,-0.44023,0.00013,18.28073]
[1712604953133,66.15,71894.6397,13.5,-0.44023,0.00013,18.28073]
[1712604953506,66.15,71894.6397,13.5,-0.44023,0.00013,18.28073]
[1712604953534,66.15,71894.6397,13.5,-0.44023,0.00013,18.28073]
[1712604953786,66.15,71894.2781,13.5,-0.44027,0.00013,18.28096]
[1712604954250,66.15,71894.2781,13.5,-0.44027,0.00013,18.28096]
[1712604955752,66.16,71877.9739,13.5,-0.44237,0.00013,18.29118]
[1712604957445,66.16,71871.8016,13.5,-0.44317,0.00013,18.29491]
[1712604958746,66.16,71868.8095,13.5,-0.44355,0.00013,18.29669]
[1712604960233,66.16,71867.7269,13.5,-0.44369,0.00013,18.29733]
[1712604961444,66.16,71867.452,13.5,-0.44373,0.00013,18.29749]
[1712604963924,66.15,71870.4943,13.5,-0.44333,0.00013,18.29568]
[1712604966001,66.15,71868.309,13.5,-0.44362,0.00013,18.29698]
[1712604971864,66.15,71870.2706,13.5,-0.44336,0.00013,18.29581]
[1712604972585,66.15,71870.2706,13.5,-0.44336,0.00013,18.29581]
[1712604977907,66.15,71877.3571,13.5,-0.44245,0.00013,18.29155]
[1712604979937,66.15,71878.9766,13.5,-0.44224,0.00013,18.29056]
[1712604980145,66.15,71878.9766,13.5,-0.44224,0.00013,18.29056]
[1712604980280,66.15,71878.9766,13.5,-0.44224,0.00013,18.29056]
[1712604980883,66.15,71878.9766,13.5,-0.44224,0.00013,18.29056]
[1712604985963,66.16,71881.2122,13.5,-0.44196,0.00013,18.28919]
[1712604991006,66.16,71880.4708,13.5,-0.44204,0.00013,18.28541]
[1712604991635,66.16,71880.4708,13.5,-0.44204,0.00013,18.28541]
[1712604992498,66.16,71881.6439,13.5,-0.44189,0.00013,18.28469]
[1712604992842,66.16,71881.6439,13.5,-0.44189,0.00013,18.28469]
[1712604993190,66.16,71881.6439,13.5,-0.44189,0.00013,18.28469]
[1712604993200,66.16,71881.6439,13.5,-0.44189,0.00013,18.28469]
[1712604993233,66.16,71881.6439,13.5,-0.44189,0.00013,18.28469]
[1712604993340,66.16,71881.6439,13.5,-0.44189,0.00013,18.28469]
[1712604995034,66.15,71896.639,13.5,-0.43996,0.00013,18.27518]
[1712604998463,66.14,71896.8752,13.5,-0.43992,0.00013,18.27499]
[1712604999375,66.14,71897.7378,13.5,-0.43981,0.00013,18.27442]
[1712605005105,66.13,71905.2984,13.5,-0.43883,0.00013,18.26938]
[1712605010140,66.11,71902.6775,13.5,-0.43916,0.00013,18.27106]
[1712605013476,66.11,71900.418,13.5,-0.43944,0.00013,18.27251]
[1712605013612,66.11,71900.418,13.5,-0.43944,0.00013,18.27251]
[1712605013765,66.11,71900.418,13.5,-0.43944,0.00013,18.27251]
[1712605013829,66.11,71900.418,13.5,-0.43944,0.00013,18.27251]
[1712605013870,66.11,71900.418,13.5,-0.43944,0.00013,18.27251]
[1712605016950,66.11,71886.5866,13.5,-0.44122,0.00013,18.28139]
[1712605017648,66.11,71888.0382,13.5,-0.44104,0.00013,18.28048]
[1712605023189,66.1,71901.1898,13.5,-0.43934,0.00013,18.27196]
[1712605024675,66.1,71904.5468,13.5,-0.4389,0.00013,18.26974]
[1712605030278,66.09,71905.4542,13.5,-0.43878,0.00013,18.26909]
[1712605033870,66.08,71903.8844,13.5,-0.43898,0.00013,18.2701]
[1712605038870,66.07,71903.7847,13.5,-0.43898,0.00013,18.27011]
[1712605039049,66.07,71903.7847,13.5,-0.43898,0.00013,18.27011]
[1712605040862,66.06,71905.6855,13.5,-0.43874,0.00013,18.26883]
[1712605041531,66.06,71907.1712,13.5,-0.43854,0.00013,18.26783]
[1712605041533,66.06,71907.1712,13.5,-0.43854,0.00013,18.26783]
[1712605041689,66.06,71907.1712,13.5,-0.43854,0.00013,18.26783]
[1712605041699,66.06,71907.1712,13.5,-0.43854,0.00013,18.26783]
[1712605045215,66.06,71911.7774,13.5,-0.43795,0.00013,18.2647]
[1712605045478,66.05,71911.7676,13.5,-0.43795,0.00013,18.2647]
[1712605051425,66.05,71921.0115,13.5,-0.43674,0.00013,18.25405]
[1712605056453,66.04,71920.0085,13.5,-0.43686,0.00013,18.25471]
[1712605056680,66.04,71920.0085,13.5,-0.43686,0.00013,18.25471]
[1712605062504,66.03,71921.0031,13.5,-0.43673,0.00013,18.25398]
[1712605065018,66.03,71921.1043,13.5,-0.43672,0.00013,18.2539]
[1712605065386,66.03,71921.1043,13.5,-0.43672,0.00013,18.2539]
[1712605066445,66.03,71920.9312,13.5,-0.43674,0.00013,18.25402]
[1712605068553,66.02,71913.7736,13.5,-0.43766,0.00013,18.25893]
[1712605070930,66.02,71912.4065,13.5,-0.43783,0.00013,18.25984]
[1712605074331,66.02,71912.8366,13.5,-0.43777,0.00013,18.25953]
[1712605074642,66.01,71913.7109,13.5,-0.43766,0.00013,18.25892]
[1712605074668,66.01,71913.7109,13.5,-0.43766,0.00013,18.25892]
[1712605076918,66.01,71916.708,13.5,-0.43727,0.00013,18.25685]
[1712605077013,66.01,71916.708,13.5,-0.43727,0.00013,18.25685]
[1712605080168,66.01,71920.6829,13.5,-0.43676,0.00013,18.25408]
[1712605084738,66.0,71920.2597,13.5,-0.43681,0.00013,18.25434]
[1712605085009,66.0,71920.2597,13.5,-0.43681,0.00013,18.25434]
[1712605090700,66.0,71939.3637,13.5,-0.43434,0.00013,18.24069]
[1712605091824,66.0,71940.5999,13.5,-0.43419,0.00013,18.23978]
[1712605095005,66.0,71940.0514,13.5,-0.43426,0.00013,18.24018]
[1712605097694,66.0,71940.9981,13.5,-0.43413,0.00013,18.23948]
[1712605101173,66.0,71943.6384,13.5,-0.43379,0.00013,18.23753]
[1712605101216,66.0,71943.6384,13.5,-0.43379,0.00013,18.23753]
[1712605101321,66.0,71943.6384,13.5,-0.43379,0.00013,18.23753]
[1712605103236,66.0,71946.4775,13.5,-0.43343,0.00013,18.23542]
[1712605105555,66.0,71949.8285,13.5,-0.433,0.00013,18.23292]
[1712605110838,66.0,71954.9653,13.5,-0.43234,0.00013,18.22904]
[1712605113094,66.0,71955.1845,13.5,-0.4323,0.00013,18.22461]
[1712605113101,66.0,71955.1845,13.5,-0.4323,0.00013,18.22461]
[1712605113748,66.0,71956.4656,13.5,-0.43214,0.00013,18.22364]
[1712605114165,66.0,71956.4656,13.5,-0.43214,0.00013,18.22364]
[1712605114621,66.0,71956.4656,13.5,-0.43214,0.00013,18.22364]
[1712605117008,66.0,71958.8634,13.5,-0.43183,0.00013,18.22179]
[1712605119034,66.0,71956.8768,13.5,-0.43208,0.00013,18.22332]
[1712605119442,66.0,71956.8768,13.5,-0.43208,0.00013,18.22332]
[1712605123189,66.0,71947.7836,13.5,-0.43325,0.00013,18.23021]
[1712605128208,66.0,71949.0222,13.5,-0.43309,0.00013,18.22929]
[1712605130014,66.0,71949.1636,13.5,-0.43308,0.00013,18.22918]
[1712605134913,66.01,71950.9832,13.5,-0.43284,0.00013,18.22782]
[1712605135361,66.01,71950.9832,13.5,-0.43284,0.00013,18.22782]
[1712605135522,66.01,71950.9832,13.5,-0.43284,0.00013,18.22782]
[1712605135585,66.01,71950.9832,13.5,-0.43284,0.00013,18.22782]
[1712605135863,66.01,71950.9832,13.5,-0.43284,0.00013,18.22782]
[1712605141049,66.01,71953.3529,13.5,-0.43254,0.00013,18.22605]
[1712605145468,66.01,71951.1938,13.5,-0.43282,0.00013,18.22769]
[1712605147469,66.01,71950.8966,13.5,-0.43286,0.00013,18.22792]
[1712605147627,66.01,71950.8966,13.5,-0.43286,0.00013,18.22792]
[1712605147884,66.01,71950.8966,13.5,-0.43286,0.00013,18.22792]
[1712605151951,66.01,71940.8619,13.5,-0.43415,0.00013,18.23539]
[1712605157109,66.01,71948.5003,13.5,-0.43317,0.00013,18.22972]
[1712605157122,66.01,71948.5003,13.5,-0.43317,0.00013,18.22972]
[1712605159348,66.01,71949.8657,13.5,-0.43299,0.00013,18.2287]
[1712605160593,66.01,71950.7968,13.5,-0.43287,0.00013,18.228]
[1712605163783,66.01,71958.6576,13.5,-0.43186,0.00013,18.22203]
[1712605166291,66.02,71957.8675,13.5,-0.43197,0.00013,18.22265]
[1712605168978,66.02,71948.2188,13.5,-0.43321,0.00013,18.22997]
[1712605174290,66.02,71948.3391,13.5,-0.43318,0.00013,18.22561]
[1712605179324,66.02,71947.6668,13.5,-0.43327,0.00013,18.22612]
[1712605181548,66.02,71948.3859,13.5,-0.43318,0.00013,18.22559]
[1712605182914,66.02,71948.1527,13.5,-0.43321,0.00013,18.22576]
[1712605184553,66.02,71948.2072,13.5,-0.4332,0.00013,18.22572]
[1712605184793,66.02,71948.2072,13.5,-0.4332,0.00013,18.22572]
[1712605185019,66.02,71948.2072,13.5,-0.4332,0.00013,18.22572]
[1712605185284,66.02,71948.2072,13.5,-0.4332,0.00013,18.22572]
[1712605186939,66.02,71947.3992,13.5,-0.4333,0.00013,18.22633]
[1712605188410,66.02,71928.4432,13.5,-0.43574,0.00013,18.24015]
[1712605191972,66.02,71925.2027,13.5,-0.43616,0.00013,18.24243]
[1712605192383,66.02,71925.2027,13.5,-0.43616,0.00013,18.24243]
[1712605192452,66.02,71925.4507,13.5,-0.43612,0.00013,18.24225]
[1712605192677,66.02,71925.4507,13.5,-0.43612,0.00013,18.24225]
[1712605192737,66.02,71925.4507,13.5,-0.43612,0.00013,18.24225]
[1712605192864,66.02,71925.4507,13.5,-0.43612,0.00013,18.24225]
[1712605194105,66.01,71922.8571,13.5,-0.43646,0.00013,18.24407]
[1712605195182,66.01,71916.8761,13.5,-0.43723,0.00013,18.24822]
[1712605197011,66.01,71911.6344,13.5,-0.4379,0.00013,18.25179]
[1712605197036,66.01,71911.6344,13.5,-0.4379,0.00013,18.25179]
[1712605198389,66.01,71910.4722,13.5,-0.43805,0.00013,18.25257]
[1712605198533,66.01,71915.6262,13.5,-0.43738,0.00013,18.24905]
[1712605204465,66.0,71922.2906,13.5,-0.43652,0.00013,18.2444]
[1712605207009,66.0,71927.6333,13.5,-0.43583,0.00013,18.24062]
[1712605212557,65.99,71931.0429,13.5,-0.43539,0.00013,18.23817]
[1712605213863,65.99,71933.0715,13.5,-0.43513,0.00013,18.2367]
[1712605217377,65.99,71931.6961,13.5,-0.4353,0.00013,18.23769]
[1712605217381,65.99,71931.6961,13.5,-0.4353,0.00013,18.23769]
[1712605218583,65.99,71928.2304,13.5,-0.43575,0.00013,18.24016]
[1712605223634,65.99,71926.0309,13.5,-0.43603,0.00013,18.24169]
[1712605228668,65.98,71930.7311,13.5,-0.43542,0.00013,18.23833]
[1712605229426,65.98,71930.7311,13.5,-0.43542,0.00013,18.23833]
[1712605234225,65.98,71939.0451,13.5,-0.43434,0.00013,18.22803]
[1712605236022,65.98,71940.459,13.5,-0.43416,0.00013,18.22699]
[1712605238056,65.98,71939.2642,13.5,-0.43431,0.00013,18.22786]
[1712605243776,65.98,71941.4434,13.5,-0.43403,0.00013,18.22626]
[1712605248810,65.98,71941.096,13.5,-0.43407,0.00013,18.22652]
[1712605252295,65.98,71942.9196,13.5,-0.43384,0.00013,18.22517]
[1712605257875,65.98,71943.1337,13.5,-0.43381,0.00013,18.22501]
[1712605260947,65.98,71943.3721,13.5,-0.43378,0.00013,18.22484]
[1712605261020,65.98,71943.3721,13.5,-0.43378,0.00013,18.22484]
[1712605261080,65.98,71943.3721,13.5,-0.43378,0.00013,18.22484]
[1712605261093,65.98,71943.3721,13.5,-0.43378,0.00013,18.22484]
[1712605261581,65.98,71943.3721,13.5,-0.43378,0.00013,18.22484]
[1712605264695,65.98,71950.9762,13.5,-0.4328,0.00013,18.21915]
[1712605265110,65.98,71955.356,13.5,-0.43224,0.00013,18.21583]
[1712605270964,65.99,71956.6274,13.5,-0.43208,0.00013,18.21488]
[1712605276000,65.99,71963.8416,13.5,-0.43116,0.00013,18.20933]
[1712605276642,65.99,71963.8416,13.5,-0.43116,0.00013,18.20933]
[1712605280140,65.98,71965.5855,13.5,-0.43093,0.00013,18.20793]
[1712605280562,65.98,71965.5855,13.5,-0.43093,0.00013,18.20793]
[1712605282204,65.98,71963.9711,13.5,-0.43113,0.00013,18.20918]
[1712605287550,65.98,71944.8539,13.5,-0.43359,0.00013,18.22375]
[1712605287970,65.98,71944.8539,13.5,-0.43359,0.00013,18.22375]
[1712605288447,65.98,71944.8539,13.5,-0.43359,0.00013,18.22375]
[1712605288672,65.98,71944.8539,13.5,-0.43359,0.00013,18.22375]
[1712605288789,65.98,71944.8539,13.5,-0.43359,0.00013,18.22375]
[1712605291668,65.98,71931.4109,13.5,-0.43531,0.00013,18.22931]
[1712605297148,65.98,71934.2632,13.5,-0.43494,0.00013,18.22723]
[1712605299333,65.98,71936.9106,13.5,-0.4346,0.00013,18.22531]
[1712605302459,65.98,71936.828,13.5,-0.43461,0.00013,18.22536]
[1712605306497,65.98,71934.8772,13.5,-0.43486,0.00013,18.22677]
[1712605306515,65.98,71934.8772,13.5,-0.43486,0.00013,18.22677]
[1712605307328,65.98,71935.4068,13.5,-0.43479,0.00013,18.22639]
[1712605309332,65.98,71934.2941,13.5,-0.43494,0.00013,18.22719]
[1712605312604,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605312898,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313028,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313031,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313061,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313162,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313250,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313318,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313446,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313586,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605313999,65.97,71932.795,13.5,-0.43513,0.00013,18.22827]
[1712605314650,65.97,71933.3071,13.5,-0.43506,0.00013,18.22789]
[1712605314799,65.97,71933.3071,13.5,-0.43506,0.00013,18.22789]
[1712605314912,65.97,71933.3071,13.5,-0.43506,0.00013,18.22789]
[1712605315274,65.97,71915.0362,13.5,-0.43742,0.00013,18.24076]
[1712605316037,65.97,71915.0362,13.5,-0.43742,0.00013,18.24076]
[1712605316292,65.97,71884.8733,13.5,-0.44131,0.00013,18.26061]
[1712605321323,65.97,71880.009,13.5,-0.44194,0.00013,18.26362]
[1712605323813,65.96,71878.2389,13.5,-0.44216,0.00013,18.2647]
[1712605324615,65.96,71872.7716,13.5,-0.44287,0.00013,18.26805]
[1712605330392,65.97,71870.8094,13.5,-0.44313,0.00013,18.26924]
[1712605333704,65.97,71874.4653,13.5,-0.44266,0.00013,18.26704]
[1712605334908,65.97,71879.5819,13.5,-0.44199,0.00013,18.2639]
[1712605337962,65.97,71880.7209,13.5,-0.44185,0.00013,18.2632]
[1712605341265,65.97,71887.4263,13.5,-0.44098,0.00013,18.25901]
[1712605344157,65.97,71888.4031,13.5,-0.44086,0.00013,18.25838]
[1712605344774,65.97,71887.8515,13.5,-0.44093,0.00013,18.25872]
[1712605344855,65.97,71887.8515,13.5,-0.44093,0.00013,18.25872]
[1712605345070,65.97,71887.8515,13.5,-0.44093,0.00013,18.25872]
[1712605345837,65.97,71888.377,13.5,-0.44086,0.00013,18.25839]
[1712605349993,65.98,71881.4862,13.5,-0.44175,0.00013,18.26274]
[1712605350401,65.98,71881.4862,13.5,-0.44175,0.00013,18.26274]
[1712605355719,65.98,71878.026,13.5,-0.44219,0.00013,18.26065]
[1712605355790,65.98,71878.026,13.5,-0.44219,0.00013,18.26065]
[1712605358065,65.98,71885.5459,13.5,-0.44122,0.00013,18.25595]
[1712605358105,65.98,71885.5459,13.5,-0.44122,0.00013,18.25595]
[1712605361563,65.97,71889.3524,13.5,-0.44072,0.00013,18.25351]
[1712605361666,65.97,71890.3806,13.5,-0.44059,0.00013,18.25285]
[1712605363838,65.97,71877.2006,13.5,-0.44229,0.00013,18.26112]
[1712605369664,65.98,71873.1869,13.5,-0.44282,0.00013,18.26359]
[1712605370032,65.98,71873.1869,13.5,-0.44282,0.00013,18.26359]
[1712605375706,65.98,71871.5974,13.5,-0.44302,0.00013,18.26456]
[1712605379588,65.98,71870.972,13.5,-0.4431,0.00013,18.26494]
[1712605380694,65.98,71876.7127,13.5,-0.44236,0.00013,18.26146]
[1712605385778,65.99,71878.0396,13.5,-0.44219,0.00013,18.26066]
[1712605390812,65.99,71879.7162,13.5,-0.44198,0.00013,18.25964]
[1712605392965,65.99,71881.7556,13.5,-0.44172,0.00013,18.25839]
[1712605393609,65.99,71881.7556,13.5,-0.44172,0.00013,18.25839]
[1712605395519,65.99,71885.749,13.5,-0.4412,0.00013,18.25587]
[1712605397158,65.99,71883.3686,13.5,-0.44151,0.00013,18.25736]
[1712605402895,65.98,71882.7274,13.5,-0.44158,0.00013,18.25772]
[1712605403301,65.98,71882.7274,13.5,-0.44158,0.00013,18.25772]
[1712605404534,65.98,71874.8619,13.5,-0.4426,0.00013,18.26258]
[1712605409945,65.98,71874.9468,13.5,-0.44259,0.00013,18.26254]
[1712605414723,65.98,71873.265,13.5,-0.4428,0.00013,18.25931]
[1712605416036,65.98,71871.9199,13.5,-0.44298,0.00013,18.26013]
[1712605421752,65.99,71871.1168,13.5,-0.44308,0.00013,18.26063]
[1712605422874,65.99,71864.0375,13.5,-0.444,0.00013,18.26485]
[1712605425565,65.99,71869.1814,13.5,-0.44333,0.00013,18.2618]
[1712605426511,65.99,71869.1814,13.5,-0.44333,0.00013,18.2618]
[1712605429603,65.99,71871.7238,13.5,-0.443,0.00013,18.26028]
[1712605435120,65.99,71867.0609,13.5,-0.44361,0.00013,18.26308]
[1712605440155,65.99,71864.4974,13.5,-0.44394,0.00013,18.2646]
[1712605445190,65.99,71867.9595,13.5,-0.44349,0.00013,18.26255]
[1712605450225,66.0,71871.8691,13.5,-0.44299,0.00013,18.26021]
[1712605454988,66.0,71873.0565,13.5,-0.44284,0.00013,18.2595]
[1712605460297,66.0,71874.74,13.5,-0.44262,0.00013,18.2585]
[1712605465332,66.01,71873.6007,13.5,-0.44277,0.00013,18.2592]
[1712605470104,66.01,71876.1845,13.5,-0.44244,0.00013,18.25764]
[1712605470170,66.01,71876.1845,13.5,-0.44244,0.00013,18.25764]
[1712605470301,66.01,71876.1845,13.5,-0.44244,0.00013,18.25764]
[1712605470301,66.01,71876.1845,13.5,-0.44244,0.00013,18.25764]
[1712605471517,66.01,71874.7667,13.5,-0.44261,0.00013,18.25424]
[1712605476537,66.01,71868.1841,13.5,-0.44346,0.00013,18.25822]
[1712605476556,66.01,71868.1841,13.5,-0.44346,0.00013,18.25822]
[1712605477417,66.01,71868.1841,13.5,-0.44346,0.00013,18.25822]
[1712605482455,66.01,71870.3816,13.5,-0.44318,0.00013,18.25691]
[1712605482845,66.01,71870.3816,13.5,-0.44318,0.00013,18.25691]
[1712605483331,66.01,71870.3816,13.5,-0.44318,0.00013,18.25691]
[1712605483444,66.01,71870.3816,13.5,-0.44318,0.00013,18.25691]
[1712605483569,66.01,71867.0871,13.5,-0.44361,0.00013,18.25888]
[1712605484081,66.01,71867.0871,13.5,-0.44361,0.00013,18.25888]
[1712605484090,66.01,71867.0871,13.5,-0.44361,0.00013,18.25888]
[1712605484715,66.01,71866.8511,13.5,-0.44364,0.00013,18.25902]
[1712605484811,66.01,71866.8511,13.5,-0.44364,0.00013,18.25902]
[1712605485091,66.01,71866.8511,13.5,-0.44364,0.00013,18.25902]
[1712605486301,66.01,71860.4107,13.5,-0.44447,0.00013,18.26281]
[1712605487383,66.01,71846.8958,13.5,-0.44622,0.00013,18.27049]
[1712605487711,66.01,71844.2667,13.5,-0.44656,0.00013,18.27194]
[1712605488709,66.01,71849.2476,13.5,-0.44592,0.00013,18.26917]
[1712605490442,66.01,71850.7669,13.5,-0.44572,0.00013,18.26831]
[1712605495550,66.0,71843.8816,13.5,-0.44661,0.00013,18.27213]
[1712605496366,66.0,71843.8816,13.5,-0.44661,0.00013,18.27213]
[1712605501592,66.0,71843.0415,13.5,-0.44671,0.00013,18.27257]
[1712605503936,66.0,71838.6021,13.5,-0.44729,0.00013,18.27498]
[1712605509647,65.99,71835.6749,13.5,-0.44766,0.00013,18.27652]
[1712605509968,65.99,71835.6749,13.5,-0.44766,0.00013,18.27652]
[1712605510702,65.99,71835.6749,13.5,-0.44766,0.00013,18.27652]
[1712605513851,65.98,71845.1378,13.5,-0.44644,0.00013,18.27137]
[1712605515713,65.98,71845.9552,13.5,-0.44633,0.00013,18.27091]
[1712605515778,65.98,71845.9552,13.5,-0.44633,0.00013,18.27091]
[1712605521397,65.98,71842.7823,13.5,-0.44674,0.00013,18.27265]
[1712605521872,65.98,71843.9132,13.5,-0.44659,0.00013,18.27202]
[1712605523185,65.98,71833.1355,13.5,-0.44799,0.00013,18.27784]
[1712605528792,65.97,71830.4948,13.5,-0.44833,0.00013,18.2792]
[1712605531919,65.96,71831.17,13.5,-0.44823,0.00013,18.27458]
[1712605531973,65.96,71831.17,13.5,-0.44823,0.00013,18.27458]
[1712605533319,65.96,71830.4427,13.5,-0.44832,0.00013,18.27496]
[1712605538853,65.95,71826.0822,13.5,-0.44888,0.00013,18.2772]
[1712605542024,65.95,71826.5121,13.5,-0.44882,0.00013,18.27696]
[1712605543204,65.95,71826.8091,13.5,-0.44878,0.00013,18.2768]
[1712605545055,65.94,71829.0675,13.5,-0.44849,0.00013,18.27562]
[1712605548664,65.94,71829.447,13.5,-0.44844,0.00013,18.27541]
[1712605548820,65.94,71829.447,13.5,-0.44844,0.00013,18.27541]
[1712605549736,65.94,71829.184,13.5,-0.44847,0.00013,18.27554]
[1712605552074,65.93,71822.1144,13.5,-0.44939,0.00013,18.27917]
[1712605553629,65.93,71821.2094,13.5,-0.4495,0.00013,18.27962]
[1712605556619,65.92,71821.276,13.5,-0.44949,0.00013,18.27958]
[1712605556624,65.92,71821.276,13.5,-0.44949,0.00013,18.27958]
[1712605562015,65.91,71823.159,13.5,-0.44924,0.00013,18.27859]
[1712605562469,65.91,71823.159,13.5,-0.44924,0.00013,18.27859]
[1712605562626,65.91,71823.159,13.5,-0.44924,0.00013,18.27859]
[1712605562646,65.91,71823.159,13.5,-0.44924,0.00013,18.27859]
[1712605563740,65.91,71823.4083,13.5,-0.44921,0.00013,18.27845]
[1712605564306,65.91,71828.0133,13.5,-0.44861,0.00013,18.27607]
[1712605566490,65.91,71826.5117,13.5,-0.4488,0.00013,18.27684]
[1712605566594,65.91,71826.5117,13.5,-0.4488,0.00013,18.27684]
[1712605566879,65.91,71826.5117,13.5,-0.4488,0.00013,18.27684]
[1712605567009,65.91,71826.5117,13.5,-0.4488,0.00013,18.27684]
[1712605572666,65.9,71834.1915,13.5,-0.4478,0.00013,18.27278]
[1712605573953,65.9,71835.6312,13.5,-0.44762,0.00013,18.27201]
[1712605576141,65.9,71833.2228,13.5,-0.44793,0.00013,18.27328]
[1712605576158,65.9,71833.2228,13.5,-0.44793,0.00013,18.27328]
[1712605576242,65.9,71833.2228,13.5,-0.44793,0.00013,18.27328]
[1712605578969,65.89,71827.3085,13.5,-0.44869,0.00013,18.27638]
[1712605578981,65.89,71827.3085,13.5,-0.44869,0.00013,18.27638]
[1712605578997,65.89,71827.3085,13.5,-0.44869,0.00013,18.27638]
[1712605579182,65.89,71823.262,13.5,-0.44922,0.00013,18.27847]
[1712605580236,65.89,71824.68,13.5,-0.44903,0.00013,18.27773]
[1712605582716,65.89,71829.1628,13.5,-0.44845,0.00013,18.2754]
[1712605587825,65.88,71833.232,13.5,-0.44792,0.00013,18.27323]
[1712605592766,65.88,71839.3991,13.5,-0.44711,0.00013,18.26565]
[1712605593835,65.88,71840.4632,13.5,-0.44697,0.00013,18.26507]
[1712605594048,65.88,71840.4632,13.5,-0.44697,0.00013,18.26507]
[1712605594067,65.88,71840.4632,13.5,-0.44697,0.00013,18.26507]
[1712605594114,65.88,71840.4632,13.5,-0.44697,0.00013,18.26507]
[1712605594206,65.88,71840.4632,13.5,-0.44697,0.00013,18.26507]
[1712605594443,65.88,71841.0459,13.5,-0.44689,0.00013,18.26475]
[1712605595247,65.88,71855.0242,13.5,-0.44508,0.00013,18.25691]
[1712605595484,65.88,71855.0242,13.5,-0.44508,0.00013,18.25691]
[1712605595496,65.88,71855.0242,13.5,-0.44508,0.00013,18.25691]
[1712605595638,65.88,71855.0242,13.5,-0.44508,0.00013,18.25691]
[1712605597474,65.88,71869.7325,13.5,-0.44317,0.00013,18.24825]
[1712605598160,65.88,71869.7325,13.5,-0.44317,0.00013,18.24825]
[1712605600561,65.88,71865.1086,13.5,-0.44377,0.00013,18.25103]
[1712605606332,65.88,71866.6079,13.5,-0.44358,0.00013,18.25015]
[1712605611367,65.89,71871.3488,13.5,-0.44296,0.00013,18.24731]
[1712605615589,65.89,71873.9337,13.5,-0.44263,0.00013,18.24575]
[1712605621437,65.89,71862.6201,13.5,-0.4441,0.00013,18.25255]
[1712605622521,65.89,71863.5013,13.5,-0.44398,0.00013,18.25203]
[1712605623063,65.89,71863.5013,13.5,-0.44398,0.00013,18.25203]
[1712605628178,65.89,71868.9907,13.5,-0.44327,0.00013,18.24877]
[1712605628406,65.89,71868.9907,13.5,-0.44327,0.00013,18.24877]
[1712605628815,65.9,71869.2675,13.5,-0.44324,0.00013,18.24861]
[1712605628868,65.9,71869.2675,13.5,-0.44324,0.00013,18.24861]
[1712605629100,65.9,71869.2675,13.5,-0.44324,0.00013,18.24861]
[1712605629309,65.9,71869.2675,13.5,-0.44324,0.00013,18.24861]
[1712605629977,65.9,71869.5742,13.5,-0.4432,0.00013,18.24842]
[1712605632122,65.89,71878.2215,13.5,-0.44208,0.00013,18.24314]
[1712605632223,65.89,71878.2215,13.5,-0.44208,0.00013,18.24314]
[1712605632807,65.89,71880.2494,13.5,-0.44181,0.00013,18.24187]
[1712605638557,65.89,71876.1623,13.5,-0.44234,0.00013,18.24438]
[1712605639086,65.89,71876.1623,13.5,-0.44234,0.00013,18.24438]
[1712605639297,65.89,71876.1623,13.5,-0.44234,0.00013,18.24438]
[1712605639384,65.89,71876.1623,13.5,-0.44234,0.00013,18.24438]
[1712605639418,65.89,71876.1623,13.5,-0.44234,0.00013,18.24438]
[1712605644393,65.88,71888.7217,13.5,-0.44071,0.00013,18.23646]
[1712605644547,65.88,71888.7217,13.5,-0.44071,0.00013,18.23646]
[1712605645809,65.87,71885.8784,13.5,-0.44107,0.00013,18.23825]
[1712605649555,65.87,71880.0287,13.5,-0.44183,0.00013,18.24192]
[1712605651369,65.87,71876.5095,13.5,-0.44228,0.00013,18.2441]
[1712605651846,65.87,71878.2734,13.5,-0.44205,0.00013,18.23874]
[1712605652897,65.87,71878.2734,13.5,-0.44205,0.00013,18.23874]
[1712605653315,65.87,71878.2734,13.5,-0.44205,0.00013,18.23874]
[1712605654980,65.87,71863.4116,13.5,-0.44398,0.00013,18.24775]
[1712605657003,65.87,71859.2362,13.5,-0.44452,0.00013,18.2502]
[1712605659863,65.87,71859.3752,13.5,-0.4445,0.00013,18.25012]
[1712605661022,65.87,71858.8854,13.5,-0.44456,0.00013,18.25041]
[1712605662154,65.87,71859.1769,13.5,-0.44453,0.00013,18.25024]
[1712605662527,65.87,71859.1769,13.5,-0.44453,0.00013,18.25024]
[1712605662558,65.87,71859.1769,13.5,-0.44453,0.00013,18.25024]
[1712605662594,65.87,71859.1769,13.5,-0.44453,0.00013,18.25024]
[1712605662631,65.87,71859.1769,13.5,-0.44453,0.00013,18.25024]
[1712605662794,65.87,71859.8169,13.5,-0.44444,0.00013,18.24987]
[1712605663163,65.87,71859.8169,13.5,-0.44444,0.00013,18.24987]
[1712605663188,65.87,71859.8169,13.5,-0.44444,0.00013,18.24987]
[1712605664234,65.87,71853.9365,13.5,-0.44521,0.00013,18.25327]
[1712605665097,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605665112,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605665220,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605665395,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605665400,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605665592,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605665658,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605665917,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605666527,65.87,71845.2602,13.5,-0.44633,0.00013,18.25816]
[1712605666763,65.87,71826.2551,13.5,-0.4488,0.00013,18.26836]
[1712605667146,65.87,71826.2551,13.5,-0.4488,0.00013,18.26836]
[1712605667865,65.87,71826.6321,13.5,-0.44875,0.00013,18.26816]
[1712605670493,65.87,71825.1963,13.5,-0.44894,0.00013,18.2689]
[1712605675831,65.86,71828.877,13.5,-0.44846,0.00013,18.26696]
[1712605680867,65.85,71824.9376,13.5,-0.44896,0.00013,18.26898]
[1712605685530,65.85,71829.9721,13.5,-0.44831,0.00013,18.26634]
[1712605687826,65.85,71831.1984,13.5,-0.44815,0.00013,18.26569]
[1712605691762,65.84,71838.4354,13.5,-0.4472,0.00013,18.2618]
[1712605694791,65.84,71839.7467,13.5,-0.44703,0.00013,18.26108]
[1712605694851,65.84,71839.7467,13.5,-0.44703,0.00013,18.26108]
[1712605694974,65.84,71842.0861,13.5,-0.44673,0.00013,18.2598]
[1712605695672,65.84,71842.0861,13.5,-0.44673,0.00013,18.2598]
[1712605696963,65.84,71846.0698,13.5,-0.44621,0.00013,18.25759]
[1712605698813,65.84,71844.4256,13.5,-0.44642,0.00013,18.2585]
[1712605702062,65.84,71837.0492,13.5,-0.44738,0.00013,18.26253]
[1712605702290,65.84,71837.0492,13.5,-0.44738,0.00013,18.26253]
[1712605702338,65.84,71837.0492,13.5,-0.44738,0.00013,18.26253]
[1712605702423,65.84,71837.0492,13.5,-0.44738,0.00013,18.26253]
[1712605702450,65.84,71837.0492,13.5,-0.44738,0.00013,18.26253]
[1712605704965,65.83,71846.0713,13.5,-0.44621,0.00013,18.25757]
[1712605707369,65.83,71843.4845,13.5,-0.44654,0.00013,18.259]
[1712605707388,65.83,71843.4845,13.5,-0.44654,0.00013,18.259]
[1712605713095,65.83,71843.0745,13.5,-0.44659,0.00013,18.25497]
[1712605718126,65.83,71845.5064,13.5,-0.44627,0.00013,18.25361]
[1712605723161,65.83,71840.373,13.5,-0.44693,0.00013,18.25644]
[1712605723547,65.83,71840.373,13.5,-0.44693,0.00013,18.25644]
[1712605723550,65.83,71840.373,13.5,-0.44693,0.00013,18.25644]
[1712605726890,65.82,71836.7102,13.5,-0.44741,0.00013,18.25842]
[1712605732225,65.82,71841.0864,13.5,-0.44684,0.00013,18.25603]
[1712605733110,65.82,71841.0864,13.5,-0.44684,0.00013,18.25603]
[1712605738268,65.82,71844.0986,13.5,-0.44644,0.00013,18.25435]
[1712605741537,65.82,71846.652,13.5,-0.44611,0.00013,18.25293]
[1712605741548,65.82,71846.652,13.5,-0.44611,0.00013,18.25293]
[1712605742896,65.82,71846.3475,13.5,-0.44615,0.00013,18.2531]
[1712605743075,65.82,71846.3475,13.5,-0.44615,0.00013,18.2531]
[1712605748337,65.82,71846.7047,13.5,-0.4461,0.00013,18.25289]
[1712605750138,65.81,71846.3344,13.5,-0.44615,0.00013,18.2531]
[1712605752889,65.81,71854.7956,13.5,-0.44505,0.00013,18.2483]
[1712605755424,65.82,71857.4623,13.5,-0.44471,0.00013,18.24676]
[1712605755427,65.82,71857.4623,13.5,-0.44471,0.00013,18.24676]
[1712605755894,65.82,71857.4623,13.5,-0.44471,0.00013,18.24676]
[1712605756315,65.82,71857.4623,13.5,-0.44471,0.00013,18.24676]
[1712605759066,65.82,71859.0303,13.5,-0.4445,0.00013,18.24585]
[1712605764449,65.82,71866.0128,13.5,-0.4436,0.00013,18.24174]
[1712605769484,65.82,71863.1314,13.5,-0.44397,0.00013,18.24347]
[1712605774521,65.83,71865.8998,13.5,-0.44361,0.00013,18.23757]
[1712605779555,65.83,71869.2923,13.5,-0.44317,0.00013,18.23555]
[1712605784590,65.84,71874.1398,13.5,-0.44254,0.00013,18.23262]
[1712605784639,65.84,71874.1398,13.5,-0.44254,0.00013,18.23262]
[1712605785032,65.84,71874.1398,13.5,-0.44254,0.00013,18.23262]
[1712605785500,65.84,71874.6221,13.5,-0.44248,0.00013,18.23233]
[1712605790631,65.83,71880.896,13.5,-0.44166,0.00013,18.22843]
[1712605791280,65.83,71880.896,13.5,-0.44166,0.00013,18.22843]
[1712605791314,65.83,71880.896,13.5,-0.44166,0.00013,18.22843]
[1712605794626,65.83,71879.919,13.5,-0.44179,0.00013,18.22903]
[1712605799696,65.83,71880.8183,13.5,-0.44167,0.00013,18.22846]
[1712605800322,65.83,71880.8183,13.5,-0.44167,0.00013,18.22846]
[1712605805738,65.84,71873.5405,13.5,-0.44262,0.00013,18.23299]
[1712605808242,65.84,71874.3503,13.5,-0.44252,0.00013,18.2325]
[1712605809073,65.84,71874.2588,13.5,-0.44253,0.00013,18.23256]
[1712605809573,65.84,71874.683,13.5,-0.44247,0.00013,18.2323]
[1712605814801,65.83,71876.88,13.5,-0.44219,0.00013,18.23093]
[1712605819837,65.83,71876.7368,13.5,-0.4422,0.00013,18.231]
[1712605823668,65.83,71878.7478,13.5,-0.44194,0.00013,18.22975]
[1712605826946,65.83,71878.9085,13.5,-0.44192,0.00013,18.22964]
[1712605829349,65.83,71878.2716,13.5,-0.442,0.00013,18.23004]
[1712605831045,65.83,71878.3809,13.5,-0.44199,0.00013,18.22997]
[1712605831104,65.83,71878.3809,13.5,-0.44199,0.00013,18.22997]
[1712605835784,65.83,71876.9758,13.5,-0.44216,0.00013,18.22657]
[1712605835888,65.83,71876.9758,13.5,-0.44216,0.00013,18.22657]
[1712605836469,65.82,71878.7713,13.5,-0.44192,0.00013,18.22545]
[1712605836557,65.82,71878.7713,13.5,-0.44192,0.00013,18.22545]
[1712605836582,65.82,71878.7713,13.5,-0.44192,0.00013,18.22545]
[1712605836806,65.82,71878.7713,13.5,-0.44192,0.00013,18.22545]
[1712605840036,65.83,71861.2838,13.5,-0.4442,0.00013,18.23605]
[1712605842038,65.83,71859.0901,13.5,-0.44448,0.00013,18.23734]
[1712605848036,65.83,71862.3289,13.5,-0.44406,0.00013,18.23545]
[1712605853071,65.83,71863.3033,13.5,-0.44394,0.00013,18.23488]
[1712605854474,65.84,71863.6131,13.5,-0.4439,0.00013,18.2347]
[1712605857079,65.84,71861.0581,13.5,-0.44423,0.00013,18.23622]
[1712605862135,65.84,71862.1671,13.5,-0.44409,0.00013,18.23558]
[1712605862382,65.84,71862.1671,13.5,-0.44409,0.00013,18.23558]
[1712605864511,65.84,71861.8535,13.5,-0.44413,0.00013,18.23576]
[1712605864571,65.84,71861.8535,13.5,-0.44413,0.00013,18.23576]
[1712605865060,65.84,71861.8535,13.5,-0.44413,0.00013,18.23576]
[1712605867171,65.84,71846.8902,13.5,-0.44608,0.00013,18.24436]
[1712605869937,65.84,71848.3191,13.5,-0.44589,0.00013,18.24356]
[1712605875228,65.84,71847.9031,13.5,-0.44595,0.00013,18.24379]
[1712605876904,65.84,71850.9316,13.5,-0.44555,0.00013,18.24208]
[1712605876914,65.84,71850.9316,13.5,-0.44555,0.00013,18.24208]
[1712605877738,65.84,71850.9643,13.5,-0.44555,0.00013,18.24206]
[1712605883284,65.84,71853.7713,13.5,-0.44518,0.00013,18.24046]
[1712605886314,65.84,71853.5833,13.5,-0.44521,0.00013,18.24057]
[1712605888184,65.84,71854.3501,13.5,-0.44511,0.00013,18.24013]
[1712605888405,65.84,71855.2126,13.5,-0.445,0.00013,18.23963]
[1712605894361,65.84,71862.0919,13.5,-0.44409,0.00013,18.23137]
[1712605897706,65.84,71859.3521,13.5,-0.44445,0.00013,18.23298]
[1712605899569,65.85,71862.3772,13.5,-0.44406,0.00013,18.23121]
[1712605902202,65.85,71865.3998,13.5,-0.44367,0.00013,18.22942]
[1712605902928,65.85,71864.0724,13.5,-0.44384,0.00013,18.23022]
[1712605905070,65.85,71861.5204,13.5,-0.44417,0.00013,18.23173]
[1712605905471,65.85,71859.5399,13.5,-0.44443,0.00013,18.23289]
[1712605906326,65.85,71859.5399,13.5,-0.44443,0.00013,18.23289]
[1712605910649,65.85,71848.7677,13.5,-0.44583,0.00013,18.23908]
[1712605910793,65.85,71848.7677,13.5,-0.44583,0.00013,18.23908]
[1712605911179,65.85,71848.7677,13.5,-0.44583,0.00013,18.23908]
[1712605912197,65.85,71847.673,13.5,-0.44597,0.00013,18.23969]
[1712605917524,65.85,71840.3522,13.5,-0.44692,0.00013,18.24374]
[1712605922560,65.84,71842.0087,13.5,-0.44671,0.00013,18.24282]
[1712605927594,65.84,71842.6779,13.5,-0.44662,0.00013,18.24245]
[1712605932629,65.84,71838.63,13.5,-0.44714,0.00013,18.24466]
[1712605937664,65.84,71838.2482,13.5,-0.44719,0.00013,18.24485]
[1712605942703,65.83,71838.9835,13.5,-0.44709,0.00013,18.24444]
[1712605947752,65.83,71839.6458,13.5,-0.44701,0.00013,18.24407]
[1712605952769,65.83,71839.561,13.5,-0.44701,0.00013,18.23985]
[1712605957805,65.82,71840.3348,13.5,-0.44691,0.00013,18.23942]
[1712605962839,65.82,71840.5114,13.5,-0.44688,0.00013,18.23932]
[1712605967875,65.82,71843.5065,13.5,-0.44649,0.00013,18.23766]
[1712605972911,65.82,71840.5316,13.5,-0.44688,0.00013,18.23929]
[1712605975601,65.82,71839.6565,13.5,-0.44699,0.00013,18.23977]
[1712605975920,65.82,71839.6565,13.5,-0.44699,0.00013,18.23977]
[1712605976745,65.82,71840.6704,13.5,-0.44686,0.00013,18.23921]
[1712605980229,65.82,71846.4767,13.5,-0.4461,0.00013,18.23599]
[1712605980669,65.82,71846.4767,13.5,-0.4461,0.00013,18.23599]
[1712605980822,65.82,71846.4767,13.5,-0.4461,0.00013,18.23599]
[1712605983127,65.82,71847.4713,13.5,-0.44597,0.00013,18.23543]
[1712605985397,65.82,71847.4978,13.5,-0.44597,0.00013,18.23542]
[1712605986440,65.82,71846.0147,13.5,-0.44616,0.00013,18.23625]
[1712605992048,65.82,71848.4173,13.5,-0.44585,0.00013,18.2349]
[1712605997083,65.82,71848.2387,13.5,-0.44587,0.00013,18.235]
[1712606002118,65.82,71848.4343,13.5,-0.44585,0.00013,18.23489]
[1712606007154,65.81,71848.9887,13.5,-0.44577,0.00013,18.23457]
[1712606007576,65.81,71848.9887,13.5,-0.44577,0.00013,18.23457]
[1712606012943,65.81,71848.2153,13.5,-0.44586,0.00013,18.23075]
[1712606013126,65.81,71848.2153,13.5,-0.44586,0.00013,18.23075]
[1712606013671,65.81,71848.2153,13.5,-0.44586,0.00013,18.23075]
[1712606014575,65.81,71849.9308,13.5,-0.44564,0.00013,18.22978]
[1712606014745,65.81,71849.9308,13.5,-0.44564,0.00013,18.22978]
[1712606014918,65.81,71849.9308,13.5,-0.44564,0.00013,18.22978]
[1712606015108,65.81,71849.9308,13.5,-0.44564,0.00013,18.22978]
[1712606015238,65.82,71863.585,13.5,-0.44387,0.00013,18.22185]
[1712606015264,65.82,71863.585,13.5,-0.44387,0.00013,18.22185]
[1712606015352,65.82,71863.585,13.5,-0.44387,0.00013,18.22185]
[1712606016334,65.81,71866.0834,13.5,-0.44354,0.00013,18.22036]
[1712606018610,65.81,71878.2257,13.5,-0.44196,0.00013,18.21294]
[1712606019896,65.81,71879.337,13.5,-0.44181,0.00013,18.21224]
[1712606020283,65.81,71879.337,13.5,-0.44181,0.00013,18.21224]
[1712606020353,65.81,71879.337,13.5,-0.44181,0.00013,18.21224]
[1712606020747,65.81,71879.337,13.5,-0.44181,0.00013,18.21224]
[1712606022118,65.81,71881.6796,13.5,-0.44151,0.00013,18.21077]
[1712606022164,65.81,71881.6796,13.5,-0.44151,0.00013,18.21077]
[1712606022790,65.81,71886.8065,13.5,-0.44084,0.00013,18.20751]
[1712606023254,65.81,71886.8065,13.5,-0.44084,0.00013,18.20751]
[1712606023305,65.81,71883.3079,13.5,-0.4413,0.00013,18.20973]
[1712606023563,65.81,71883.3079,13.5,-0.4413,0.00013,18.20973]
[1712606023710,65.81,71883.3079,13.5,-0.4413,0.00013,18.20973]
[1712606024978,65.81,71883.3079,13.5,-0.4413,0.00013,18.20973]
[1712606025030,65.81,71883.3079,13.5,-0.4413,0.00013,18.20973]
[1712606026036,65.81,71885.5534,13.5,-0.441,0.00013,18.2083]
[1712606030403,65.8,71864.0447,13.5,-0.44379,0.00013,18.22151]
[1712606031494,65.8,71867.3416,13.5,-0.44337,0.00013,18.21954]
[1712606037366,65.8,71862.7169,13.5,-0.44397,0.00013,18.22232]
[1712606040896,65.81,71862.9404,13.5,-0.44394,0.00013,18.2222]
[1712606046430,65.8,71870.0001,13.5,-0.44302,0.00013,18.21795]
[1712606046665,65.8,71870.0001,13.5,-0.44302,0.00013,18.21795]
[1712606046743,65.8,71870.0001,13.5,-0.44302,0.00013,18.21795]
[1712606050265,65.8,71869.775,13.5,-0.44305,0.00013,18.21808]
[1712606050352,65.8,71869.775,13.5,-0.44305,0.00013,18.21808]
[1712606050389,65.8,71869.775,13.5,-0.44305,0.00013,18.21808]
[1712606050547,65.8,71869.6633,13.5,-0.44306,0.00013,18.21814]
[1712606050930,65.8,71869.6633,13.5,-0.44306,0.00013,18.21814]
[1712606052129,65.8,71877.2072,13.5,-0.44208,0.00013,18.21351]
[1712606052291,65.8,71877.2072,13.5,-0.44208,0.00013,18.21351]
[1712606052382,65.8,71877.2072,13.5,-0.44208,0.00013,18.21351]
[1712606052497,65.8,71875.8598,13.5,-0.44226,0.00013,18.21434]
[1712606053405,65.8,71875.8598,13.5,-0.44226,0.00013,18.21434]
[1712606054082,65.8,71878.2109,13.5,-0.44195,0.00013,18.21288]
[1712606055874,65.79,71883.2832,13.5,-0.44129,0.00013,18.20969]
[1712606057707,65.79,71881.7398,13.5,-0.44149,0.00013,18.21064]
[1712606058119,65.79,71881.7398,13.5,-0.44149,0.00013,18.21064]
[1712606059579,65.79,71881.855,13.5,-0.44147,0.00013,18.21055]
[1712606059658,65.79,71881.855,13.5,-0.44147,0.00013,18.21055]
[1712606060995,65.78,71882.0347,13.5,-0.44145,0.00013,18.21043]
[1712606061091,65.78,71882.0347,13.5,-0.44145,0.00013,18.21043]
[1712606064896,65.77,71881.3751,13.5,-0.44153,0.00013,18.21081]
[1712606066842,65.77,71880.5632,13.5,-0.44163,0.00013,18.2113]
[1712606071063,65.76,71885.1362,13.5,-0.44103,0.00013,18.20837]
[1712606076644,65.75,71885.6771,13.5,-0.44094,0.00013,18.20371]
[1712606077103,65.75,71885.6771,13.5,-0.44094,0.00013,18.20371]
[1712606077849,65.75,71884.4496,13.5,-0.4411,0.00013,18.20448]
[1712606081490,65.74,71883.2487,13.5,-0.44125,0.00013,18.20522]
[1712606086716,65.73,71885.4968,13.5,-0.44095,0.00013,18.20374]
[1712606091264,65.72,71883.8713,13.5,-0.44116,0.00013,18.20474]
[1712606091279,65.72,71883.8713,13.5,-0.44116,0.00013,18.20474]
[1712606097453,65.71,71889.6433,13.5,-0.4404,0.00013,18.20098]
[1712606098826,65.71,71889.7001,13.5,-0.44039,0.00013,18.20094]
[1712606101212,65.71,71889.6852,13.5,-0.44039,0.00013,18.20093]
[1712606101218,65.71,71889.6852,13.5,-0.44039,0.00013,18.20093]
[1712606101776,65.71,71889.6852,13.5,-0.44039,0.00013,18.20093]
[1712606105066,65.7,71887.5824,13.5,-0.44066,0.00013,18.20226]
[1712606105315,65.7,71887.5824,13.5,-0.44066,0.00013,18.20226]
[1712606106319,65.7,71887.6221,13.5,-0.44065,0.00013,18.20223]
[1712606111350,65.69,71890.5389,13.5,-0.44027,0.00013,18.2003]
[1712606113220,65.69,71891.1539,13.5,-0.44019,0.00013,18.19989]
[1712606114511,65.68,71888.3293,13.5,-0.44055,0.00013,18.20171]
[1712606115440,65.68,71888.6304,13.5,-0.44051,0.00013,18.20151]
[1712606115623,65.68,71888.0558,13.5,-0.44059,0.00013,18.20188]
[1712606118453,65.68,71868.1571,13.5,-0.44318,0.00013,18.21432]
[1712606118976,65.68,71868.1571,13.5,-0.44318,0.00013,18.21432]
[1712606119179,65.68,71868.1571,13.5,-0.44318,0.00013,18.21432]
[1712606119408,65.68,71868.1571,13.5,-0.44318,0.00013,18.21432]
[1712606119552,65.68,71868.1571,13.5,-0.44318,0.00013,18.21432]
[1712606120288,65.68,71864.8824,13.5,-0.44361,0.00013,18.21629]
[1712606121164,65.68,71863.9863,13.5,-0.44372,0.00013,18.21682]
[1712606121321,65.68,71863.9863,13.5,-0.44372,0.00013,18.21682]
[1712606122466,65.68,71863.7845,13.5,-0.44375,0.00013,18.21693]
[1712606122580,65.68,71863.7845,13.5,-0.44375,0.00013,18.21693]
[1712606122657,65.68,71863.7845,13.5,-0.44375,0.00013,18.21693]
[1712606122910,65.68,71863.7845,13.5,-0.44375,0.00013,18.21693]
[1712606124882,65.68,71863.0694,13.5,-0.44384,0.00013,18.21736]
[1712606126269,65.68,71852.2257,13.5,-0.44526,0.00013,18.22371]
[1712606127805,65.68,71847.3577,13.5,-0.44589,0.00013,18.22649]
[1712606128513,65.68,71847.3577,13.5,-0.44589,0.00013,18.22649]
[1712606128869,65.68,71847.3577,13.5,-0.44589,0.00013,18.22649]
[1712606128979,65.68,71847.3577,13.5,-0.44589,0.00013,18.22649]
[1712606128983,65.68,71847.3577,13.5,-0.44589,0.00013,18.22649]
[1712606129197,65.68,71845.523,13.5,-0.44613,0.00013,18.22752]
[1712606129801,65.68,71845.523,13.5,-0.44613,0.00013,18.22752]
[1712606130556,65.68,71845.4054,13.5,-0.44615,0.00013,18.22759]
[1712606131525,65.68,71833.512,13.5,-0.44769,0.00013,18.22986]
[1712606132275,65.68,71830.2872,13.5,-0.44811,0.00013,18.23158]
[1712606134379,65.68,71824.3763,13.5,-0.44888,0.00013,18.23469]
[1712606136485,65.67,71817.1123,13.5,-0.44983,0.00013,18.2384]
[1712606137305,65.67,71817.1123,13.5,-0.44983,0.00013,18.2384]
[1712606139874,65.67,71810.7311,13.5,-0.45066,0.00013,18.24158]
[1712606141247,65.67,71810.365,13.5,-0.45071,0.00013,18.24175]
[1712606143723,65.66,71811.3699,13.5,-0.45058,0.00013,18.24125]
[1712606145247,65.66,71810.6177,13.5,-0.45068,0.00013,18.24161]
[1712606145931,65.66,71809.0587,13.5,-0.45088,0.00013,18.24237]
[1712606147639,65.66,71808.1284,13.5,-0.451,0.00013,18.24283]
[1712606149924,65.65,71807.4631,13.5,-0.45108,0.00013,18.24314]
[1712606155210,65.64,71806.4124,13.5,-0.45122,0.00013,18.24362]
[1712606160246,65.63,71807.3506,13.5,-0.45109,0.00013,18.24314]
[1712606163798,65.63,71806.5382,13.5,-0.45119,0.00013,18.24352]
[1712606165643,65.63,71805.5618,13.5,-0.45132,0.00013,18.24399]
[1712606165647,65.63,71805.5618,13.5,-0.45132,0.00013,18.24399]
[1712606167176,65.62,71805.4172,13.5,-0.45134,0.00013,18.24405]
[1712606172233,65.62,71802.424,13.5,-0.45173,0.00013,18.24547]
[1712606172236,65.62,71802.424,13.5,-0.45173,0.00013,18.24547]
[1712606177364,65.61,71809.6377,13.5,-0.45078,0.00013,18.24194]
[1712606180697,65.6,71805.6153,13.5,-0.4513,0.00013,18.24389]
[1712606186203,65.59,71804.695,13.5,-0.45142,0.00013,18.24431]
[1712606186246,65.59,71804.695,13.5,-0.45142,0.00013,18.24431]
[1712606186452,65.59,71803.4933,13.5,-0.45157,0.00013,18.24489]
[1712606186491,65.59,71803.4933,13.5,-0.45157,0.00013,18.24489]
[1712606188590,65.59,71801.3655,13.5,-0.45185,0.00013,18.2459]
[1712606190573,65.58,71797.5521,13.5,-0.45235,0.00013,18.24769]
[1712606191831,65.58,71798.5333,13.5,-0.45221,0.00013,18.24297]
[1712606197059,65.57,71800.0903,13.5,-0.452,0.00013,18.2422]
[1712606197161,65.57,71800.0903,13.5,-0.452,0.00013,18.2422]
[1712606202539,65.56,71799.4328,13.5,-0.45208,0.00013,18.24249]
[1712606207574,65.55,71799.0313,13.5,-0.45213,0.00013,18.24265]
[1712606209050,65.55,71798.071,13.5,-0.45226,0.00013,18.2431]
[1712606214622,65.54,71798.8862,13.5,-0.45215,0.00013,18.24269]
[1712606218913,65.53,71799.5835,13.5,-0.45205,0.00013,18.24234]
[1712606218923,65.53,71799.5835,13.5,-0.45205,0.00013,18.24234]
[1712606218933,65.53,71799.5835,13.5,-0.45205,0.00013,18.24234]
[1712606219535,65.53,71799.5835,13.5,-0.45205,0.00013,18.24234]
[1712606219931,65.53,71800.5189,13.5,-0.45193,0.00013,18.24189]
[1712606219939,65.53,71800.5189,13.5,-0.45193,0.00013,18.24189]
[1712606220457,65.53,71802.7457,13.5,-0.45163,0.00013,18.24082]
[1712606222003,65.52,71801.7667,13.5,-0.45176,0.00013,18.24128]
[1712606222102,65.52,71801.7667,13.5,-0.45176,0.00013,18.24128]
[1712606222557,65.52,71801.7667,13.5,-0.45176,0.00013,18.24128]
[1712606223719,65.52,71792.7403,13.5,-0.45294,0.00013,18.24551]
[1712606223836,65.52,71792.7403,13.5,-0.45294,0.00013,18.24551]
[1712606224146,65.52,71792.7403,13.5,-0.45294,0.00013,18.24551]
[1712606224302,65.52,71792.7403,13.5,-0.45294,0.00013,18.24551]
[1712606227616,65.52,71781.2322,13.5,-0.45445,0.00013,18.25067]
[1712606228971,65.51,71773.1213,13.5,-0.45552,0.00013,18.25415]
[1712606230341,65.52,71772.0466,13.5,-0.45566,0.00013,18.25461]
[1712606235771,65.52,71774.5359,13.5,-0.45534,0.00013,18.25357]
[1712606240806,65.52,71772.3312,13.5,-0.45563,0.00013,18.25451]
[1712606245840,65.53,71771.1121,13.5,-0.45579,0.00013,18.25502]
[1712606250874,65.53,71771.053,13.5,-0.4558,0.00013,18.25506]
[1712606254116,65.53,71769.9376,13.5,-0.45594,0.00013,18.25127]
[1712606254808,65.53,71769.9376,13.5,-0.45594,0.00013,18.25127]
[1712606255065,65.53,71767.9401,13.5,-0.4562,0.00013,18.2521]
[1712606255299,65.53,71767.9401,13.5,-0.4562,0.00013,18.2521]
[1712606255595,65.53,71767.9401,13.5,-0.4562,0.00013,18.2521]
[1712606258371,65.53,71760.519,13.5,-0.45718,0.00013,18.2551]
[1712606259044,65.53,71756.7786,13.5,-0.45767,0.00013,18.25657]
[1712606260718,65.53,71759.1526,13.5,-0.45736,0.00013,18.25564]
[1712606265980,65.53,71752.2677,13.5,-0.45826,0.00013,18.2583]
[1712606271015,65.53,71750.3889,13.5,-0.45851,0.00013,18.25901]
[1712606271388,65.53,71750.3889,13.5,-0.45851,0.00013,18.25901]
[1712606274019,65.53,71750.5297,13.5,-0.45849,0.00013,18.25895]
[1712606274462,65.53,71750.6108,13.5,-0.45848,0.00013,18.25892]
[1712606274563,65.53,71750.6108,13.5,-0.45848,0.00013,18.25892]
[1712606275468,65.53,71749.3248,13.5,-0.45865,0.00013,18.2594]
[1712606275522,65.53,71749.3248,13.5,-0.45865,0.00013,18.2594]
[1712606275524,65.53,71749.3248,13.5,-0.45865,0.00013,18.2594]
[1712606275736,65.53,71749.3248,13.5,-0.45865,0.00013,18.2594]
[1712606275767,65.53,71749.3248,13.5,-0.45865,0.00013,18.2594]
[1712606275834,65.53,71749.3248,13.5,-0.45865,0.00013,18.2594]
[1712606275839,65.53,71749.3248,13.5,-0.45865,0.00013,18.2594]
[1712606275974,65.53,71749.3248,13.5,-0.45865,0.00013,18.2594]
[1712606277058,65.53,71730.9053,13.5,-0.46107,0.00013,18.26596]
[1712606277611,65.53,71730.9053,13.5,-0.46107,0.00013,18.26596]
[1712606279012,65.53,71719.3149,13.5,-0.4626,0.00013,18.26973]
[1712606280057,65.52,71716.5187,13.5,-0.46297,0.00013,18.2706]
[1712606280887,65.52,71716.4423,13.5,-0.46298,0.00013,18.27062]
[1712606281298,65.52,71716.4423,13.5,-0.46298,0.00013,18.27062]
[1712606283807,65.51,71713.2997,13.5,-0.46339,0.00013,18.27157]
[1712606284493,65.51,71713.2997,13.5,-0.46339,0.00013,18.27157]
[1712606286157,65.51,71714.6904,13.5,-0.4632,0.00013,18.27114]
[1712606286741,65.51,71713.77,13.5,-0.46332,0.00013,18.27142]
[1712606287937,65.51,71713.77,13.5,-0.46332,0.00013,18.27142]
[1712606288900,65.5,71714.801,13.5,-0.46319,0.00013,18.2711]
[1712606293951,65.49,71713.2491,13.5,-0.46339,0.00013,18.27156]
[1712606293958,65.49,71713.2491,13.5,-0.46339,0.00013,18.27156]
[1712606294455,65.49,71713.783,13.5,-0.46332,0.00013,18.2714]
[1712606295158,65.49,71713.783,13.5,-0.46332,0.00013,18.2714]
[1712606295220,65.49,71712.1626,13.5,-0.46353,0.00013,18.27188]
[1712606295230,65.49,71712.1626,13.5,-0.46353,0.00013,18.27188]
[1712606297081,65.49,71709.0822,13.5,-0.46394,0.00013,18.2728]
[1712606297154,65.49,71709.0822,13.5,-0.46394,0.00013,18.2728]
[1712606297179,65.49,71709.0822,13.5,-0.46394,0.00013,18.2728]
[1712606297476,65.49,71713.6804,13.5,-0.46333,0.00013,18.27142]
[1712606297688,65.49,71713.6804,13.5,-0.46333,0.00013,18.27142]
[1712606303243,65.49,71711.9824,13.5,-0.46355,0.00013,18.27194]
[1712606304110,65.49,71711.9824,13.5,-0.46355,0.00013,18.27194]
[1712606304154,65.49,71711.9824,13.5,-0.46355,0.00013,18.27194]
[1712606304161,65.49,71711.9824,13.5,-0.46355,0.00013,18.27194]
[1712606305309,65.49,71711.9759,13.5,-0.46356,0.00013,18.27195]
[1712606307743,65.49,71721.5662,13.5,-0.46229,0.00013,18.26897]
[1712606309766,65.49,71722.8972,13.5,-0.46211,0.00013,18.26854]
[1712606310386,65.49,71723.9753,13.5,-0.46197,0.00013,18.26819]
[1712606311939,65.48,71729.4302,13.5,-0.46125,0.00013,18.26214]
[1712606313669,65.48,71731.4956,13.5,-0.46097,0.00013,18.26144]
[1712606314158,65.48,71731.4956,13.5,-0.46097,0.00013,18.26144]
[1712606314559,65.48,71735.0534,13.5,-0.4605,0.00013,18.26021]
[1712606315308,65.48,71735.0534,13.5,-0.4605,0.00013,18.26021]
[1712606316156,65.48,71737.936,13.5,-0.46012,0.00013,18.25921]
[1712606319264,65.48,71740.4235,13.5,-0.4598,0.00013,18.25832]
[1712606320161,65.47,71742.4889,13.5,-0.45952,0.00013,18.25758]
[1712606320754,65.47,71740.8172,13.5,-0.45974,0.00013,18.25818]
[1712606320931,65.47,71740.8172,13.5,-0.45974,0.00013,18.25818]
[1712606321135,65.47,71740.8172,13.5,-0.45974,0.00013,18.25818]
[1712606321663,65.47,71743.7497,13.5,-0.45936,0.00013,18.25712]
[1712606322078,65.47,71743.7497,13.5,-0.45936,0.00013,18.25712]
[1712606323639,65.47,71741.2494,13.5,-0.45969,0.00013,18.25802]
[1712606324943,65.47,71740.383,13.5,-0.4598,0.00013,18.25833]
[1712606325065,65.47,71740.383,13.5,-0.4598,0.00013,18.25833]
[1712606325087,65.47,71740.383,13.5,-0.4598,0.00013,18.25833]
[1712606325289,65.47,71740.383,13.5,-0.4598,0.00013,18.25833]
[1712606325310,65.47,71740.383,13.5,-0.4598,0.00013,18.25833]
[1712606325495,65.47,71740.383,13.5,-0.4598,0.00013,18.25833]
[1712606325514,65.47,71740.383,13.5,-0.4598,0.00013,18.25833]
[1712606327418,65.47,71718.8934,13.5,-0.46263,0.00013,18.26554]
[1712606328390,65.47,71718.8934,13.5,-0.46263,0.00013,18.26554]
[1712606331469,65.46,71713.9935,13.5,-0.46328,0.00013,18.26705]
[1712606331589,65.46,71713.9935,13.5,-0.46328,0.00013,18.26705]
[1712606332128,65.46,71713.9935,13.5,-0.46328,0.00013,18.26705]
[1712606333336,65.46,71713.7661,13.5,-0.46331,0.00013,18.26712]
[1712606338495,65.45,71713.6941,13.5,-0.46331,0.00013,18.26712]
[1712606338793,65.45,71713.6941,13.5,-0.46331,0.00013,18.26712]
[1712606339920,65.45,71713.9138,13.5,-0.46328,0.00013,18.26706]
[1712606345542,65.44,71715.8546,13.5,-0.46302,0.00013,18.26646]
[1712606347182,65.44,71720.5356,13.5,-0.46241,0.00013,18.26499]
[1712606347212,65.44,71720.5356,13.5,-0.46241,0.00013,18.26499]
[1712606347222,65.44,71720.5356,13.5,-0.46241,0.00013,18.26499]
[1712606347278,65.44,71720.5356,13.5,-0.46241,0.00013,18.26499]
[1712606348253,65.44,71719.1296,13.5,-0.46259,0.00013,18.26543]
[1712606353599,65.43,71703.4389,13.5,-0.46466,0.00013,18.27012]
[1712606354188,65.43,71703.4389,13.5,-0.46466,0.00013,18.27012]
[1712606357176,65.43,71699.9778,13.5,-0.46512,0.00013,18.27109]
[1712606361339,65.44,71689.0863,13.5,-0.46656,0.00013,18.27399]
[1712606361562,65.44,71685.5074,13.5,-0.46703,0.00013,18.27489]
[1712606361666,65.44,71685.5074,13.5,-0.46703,0.00013,18.27489]
[1712606362275,65.44,71685.5074,13.5,-0.46703,0.00013,18.27489]
[1712606367185,65.44,71679.3441,13.5,-0.46785,0.00013,18.27638]
[1712606367224,65.44,71679.3441,13.5,-0.46785,0.00013,18.27638]
[1712606367351,65.44,71679.3441,13.5,-0.46785,0.00013,18.27638]
[1712606367621,65.44,71679.3441,13.5,-0.46785,0.00013,18.27638]
[1712606368259,65.44,71679.3441,13.5,-0.46785,0.00013,18.27638]
[1712606368535,65.44,71679.3441,13.5,-0.46785,0.00013,18.27638]
[1712606368665,65.44,71679.3441,13.5,-0.46785,0.00013,18.27638]
[1712606369316,65.44,71678.6723,13.5,-0.46794,0.00013,18.27654]
[1712606369433,65.44,71678.6723,13.5,-0.46794,0.00013,18.27654]
[1712606369567,65.44,71678.6723,13.5,-0.46794,0.00013,18.27654]
[1712606369627,65.44,71678.6723,13.5,-0.46794,0.00013,18.27654]
[1712606370513,65.44,71658.6671,13.5,-0.47058,0.00013,18.28081]
[1712606370767,65.44,71658.6671,13.5,-0.47058,0.00013,18.28081]
[1712606373906,65.43,71643.5999,13.5,-0.47257,0.00013,18.27926]
[1712606377217,65.42,71641.6702,13.5,-0.47283,0.00013,18.27957]
[1712606377379,65.42,71641.6702,13.5,-0.47283,0.00013,18.27957]
[1712606377825,65.42,71645.5027,13.5,-0.47232,0.00013,18.27894]
[1712606377949,65.42,71645.5027,13.5,-0.47232,0.00013,18.27894]
[1712606379802,65.42,71644.6263,13.5,-0.47243,0.00013,18.27909]
[1712606380682,65.42,71644.6263,13.5,-0.47243,0.00013,18.27909]
[1712606380685,65.42,71644.6263,13.5,-0.47243,0.00013,18.27909]
[1712606380685,65.42,71644.6263,13.5,-0.47243,0.00013,18.27909]
[1712606380960,65.42,71640.3045,13.5,-0.47301,0.00013,18.27978]
[1712606381111,65.42,71640.3045,13.5,-0.47301,0.00013,18.27978]
[1712606382000,65.42,71640.3045,13.5,-0.47301,0.00013,18.27978]
[1712606382015,65.42,71640.3045,13.5,-0.47301,0.00013,18.27978]
[1712606382503,65.42,71640.3045,13.5,-0.47301,0.00013,18.27978]
[1712606382509,65.42,71640.3045,13.5,-0.47301,0.00013,18.27978]
[1712606382588,65.42,71640.3045,13.5,-0.47301,0.00013,18.27978]
[1712606383688,65.42,71651.4341,13.5,-0.47153,0.00013,18.27791]
[1712606383824,65.42,71651.4341,13.5,-0.47153,0.00013,18.27791]
[1712606383863,65.42,71735.7623,13.5,-0.46038,0.00013,18.25562]
[1712606384266,65.42,71735.7623,13.5,-0.46038,0.00013,18.25562]
[1712606384827,65.42,71761.292,13.5,-0.45702,0.00013,18.24606]
[1712606385738,65.42,71761.292,13.5,-0.45702,0.00013,18.24606]
[1712606385837,65.42,71777.8074,13.5,-0.45484,0.00013,18.23918]
[1712606386064,65.42,71777.8074,13.5,-0.45484,0.00013,18.23918]
[1712606386148,65.42,71777.8074,13.5,-0.45484,0.00013,18.23918]
[1712606386406,65.42,71777.8074,13.5,-0.45484,0.00013,18.23918]
[1712606388737,65.42,71773.0591,13.5,-0.45547,0.00013,18.24122]
[1712606390864,65.42,71787.7141,13.5,-0.45354,0.00013,18.23479]
[1712606392687,65.42,71791.0194,13.5,-0.4531,0.00013,18.23328]
[1712606395632,65.42,71793.4396,13.5,-0.45278,0.00013,18.23216]
[1712606399995,65.41,71796.9905,13.5,-0.45231,0.00013,18.23047]
[1712606400512,65.41,71795.3316,13.5,-0.45253,0.00013,18.23125]
[1712606400805,65.41,71795.3316,13.5,-0.45253,0.00013,18.23125]
[1712606400877,65.41,71795.3316,13.5,-0.45253,0.00013,18.23125]
[1712606401029,65.41,71795.3316,13.5,-0.45253,0.00013,18.23125]
[1712606402100,65.41,71800.7683,13.5,-0.45182,0.00013,18.22868]
[1712606402116,65.41,71800.7683,13.5,-0.45182,0.00013,18.22868]
[1712606402696,65.41,71800.7683,13.5,-0.45182,0.00013,18.22868]
[1712606402951,65.41,71831.2979,13.5,-0.4478,0.00013,18.21312]
[1712606403590,65.41,71834.5489,13.5,-0.44738,0.00013,18.21136]
[1712606404430,65.41,71834.5489,13.5,-0.44738,0.00013,18.21136]
[1712606404948,65.41,71834.5489,13.5,-0.44738,0.00013,18.21136]
[1712606405354,65.41,71840.1314,13.5,-0.44664,0.00013,18.20828]
[1712606405630,65.41,71840.1314,13.5,-0.44664,0.00013,18.20828]
[1712606405825,65.41,71840.1314,13.5,-0.44664,0.00013,18.20828]
[1712606405972,65.41,71861.2638,13.5,-0.44387,0.00013,18.19606]
[1712606406448,65.41,71861.2638,13.5,-0.44387,0.00013,18.19606]
[1712606407207,65.41,71854.332,13.5,-0.44478,0.00013,18.20016]
[1712606408950,65.41,71862.443,13.5,-0.44372,0.00013,18.19535]
[1712606409027,65.41,71860.824,13.5,-0.44393,0.00013,18.19632]
[1712606409184,65.41,71860.824,13.5,-0.44393,0.00013,18.19632]
[1712606409328,65.41,71860.824,13.5,-0.44393,0.00013,18.19632]
[1712606411834,65.41,71855.8757,13.5,-0.44458,0.00013,18.19926]
[1712606411849,65.41,71855.8757,13.5,-0.44458,0.00013,18.19926]
[1712606411966,65.41,71855.8757,13.5,-0.44458,0.00013,18.19926]
[1712606417062,65.42,71842.0047,13.5,-0.4464,0.00013,18.20725]
[1712606420471,65.42,71841.6763,13.5,-0.44645,0.00013,18.20744]
[1712606426127,65.42,71849.361,13.5,-0.44544,0.00013,18.20309]
[1712606426220,65.42,71849.361,13.5,-0.44544,0.00013,18.20309]
[1712606427996,65.42,71849.7835,13.5,-0.44538,0.00013,18.20284]
[1712606428424,65.42,71849.7835,13.5,-0.44538,0.00013,18.20284]
[1712606433148,65.42,71862.8772,13.5,-0.44366,0.00013,18.19084]
[1712606434039,65.42,71866.2126,13.5,-0.44322,0.00013,18.18882]
[1712606435092,65.42,71867.8436,13.5,-0.443,0.00013,18.18783]
[1712606436255,65.42,71865.8085,13.5,-0.44327,0.00013,18.18907]
[1712606437841,65.42,71863.121,13.5,-0.44362,0.00013,18.19069]
[1712606439644,65.42,71866.5745,13.5,-0.44317,0.00013,18.1886]
[1712606439858,65.42,71866.5745,13.5,-0.44317,0.00013,18.1886]
[1712606440081,65.42,71866.5745,13.5,-0.44317,0.00013,18.1886]
[1712606440162,65.42,71866.5745,13.5,-0.44317,0.00013,18.1886]
[1712606442194,65.41,71856.7881,13.5,-0.44445,0.00013,18.19446]
[1712606442462,65.41,71849.5048,13.5,-0.44541,0.00013,18.19871]
[1712606442659,65.41,71849.5048,13.5,-0.44541,0.00013,18.19871]
[1712606443548,65.41,71845.5158,13.5,-0.44593,0.00013,18.20099]
[1712606444050,65.41,71845.5158,13.5,-0.44593,0.00013,18.20099]
[1712606444358,65.41,71845.2154,13.5,-0.44597,0.00013,18.20116]
[1712606444517,65.41,71845.2154,13.5,-0.44597,0.00013,18.20116]
[1712606444522,65.41,71845.2154,13.5,-0.44597,0.00013,18.20116]
[1712606444670,65.41,71845.2154,13.5,-0.44597,0.00013,18.20116]
[1712606446733,65.42,71833.3104,13.5,-0.44753,0.00013,18.20778]
[1712606447241,65.42,71833.3104,13.5,-0.44753,0.00013,18.20778]
[1712606447277,65.42,71819.0415,13.5,-0.44941,0.00013,18.21534]
[1712606448301,65.42,71813.1454,13.5,-0.45018,0.00013,18.21835]
[1712606449485,65.42,71812.7993,13.5,-0.45023,0.00013,18.21852]
[1712606449535,65.42,71812.7993,13.5,-0.45023,0.00013,18.21852]
[1712606450654,65.42,71812.8875,13.5,-0.45022,0.00013,18.21848]
[1712606453018,65.41,71816.2896,13.5,-0.44977,0.00013,18.21675]
[1712606454244,65.41,71822.2779,13.5,-0.44898,0.00013,18.21366]
[1712606454329,65.41,71796.8889,13.5,-0.45232,0.00013,18.22627]
[1712606454352,65.41,71796.8889,13.5,-0.45232,0.00013,18.22627]
[1712606455563,65.41,71785.4171,13.5,-0.45383,0.00013,18.23154]
[1712606456727,65.41,71779.671,13.5,-0.45458,0.00013,18.23408]
[1712606457526,65.41,71777.4178,13.5,-0.45488,0.00013,18.23506]
[1712606458058,65.41,71777.4178,13.5,-0.45488,0.00013,18.23506]
[1712606463001,65.41,71771.6001,13.5,-0.45565,0.00013,18.23755]
[1712606465837,65.41,71761.4289,13.5,-0.45699,0.00013,18.24174]
[1712606465878,65.41,71761.4289,13.5,-0.45699,0.00013,18.24174]
[1712606467100,65.41,71759.6371,13.5,-0.45723,0.00013,18.24245]
[1712606470429,65.41,71753.6217,13.5,-0.45802,0.00013,18.24481]
[1712606470451,65.41,71753.5798,13.5,-0.45803,0.00013,18.24482]
[1712606470499,65.41,71753.5798,13.5,-0.45803,0.00013,18.24482]
[1712606470816,65.41,71753.5798,13.5,-0.45803,0.00013,18.24482]
[1712606476222,65.41,71745.0236,13.5,-0.45916,0.00013,18.24804]
[1712606481516,65.42,71738.5426,13.5,-0.46001,0.00013,18.25039]
[1712606482615,65.42,71736.2136,13.5,-0.46032,0.00013,18.25121]
[1712606482678,65.42,71736.2136,13.5,-0.46032,0.00013,18.25121]
[1712606482752,65.42,71736.2136,13.5,-0.46032,0.00013,18.25121]
[1712606482893,65.42,71736.2136,13.5,-0.46032,0.00013,18.25121]
[1712606482908,65.42,71736.2136,13.5,-0.46032,0.00013,18.25121]
[1712606483242,65.42,71736.2136,13.5,-0.46032,0.00013,18.25121]
[1712606483826,65.42,71732.4589,13.5,-0.46082,0.00013,18.25252]
[1712606483902,65.42,71732.4589,13.5,-0.46082,0.00013,18.25252]
[1712606485925,65.42,71722.9396,13.5,-0.46207,0.00013,18.25568]
[1712606488206,65.42,71714.1745,13.5,-0.46323,0.00013,18.25844]
[1712606488530,65.42,71714.1745,13.5,-0.46323,0.00013,18.25844]
[1712606488750,65.42,71715.3242,13.5,-0.46308,0.00013,18.25809]
[1712606491918,65.42,71725.1587,13.5,-0.46177,0.00013,18.25071]
[1712606492030,65.42,71725.1587,13.5,-0.46177,0.00013,18.25071]
[1712606492037,65.42,71725.1587,13.5,-0.46177,0.00013,18.25071]
[1712606492387,65.42,71725.1587,13.5,-0.46177,0.00013,18.25071]
[1712606495116,65.42,71717.2548,13.5,-0.46282,0.00013,18.25324]
[1712606495286,65.42,71717.2548,13.5,-0.46282,0.00013,18.25324]
[1712606495569,65.42,71717.2548,13.5,-0.46282,0.00013,18.25324]
[1712606495647,65.41,71709.6887,13.5,-0.46382,0.00013,18.25554]
[1712606498952,65.41,71697.0076,13.5,-0.46549,0.00013,18.25914]
[1712606502852,65.41,71700.1761,13.5,-0.46507,0.00013,18.25827]
[1712606508711,65.4,71702.3495,13.5,-0.46478,0.00013,18.25765]
[1712606508806,65.4,71702.3495,13.5,-0.46478,0.00013,18.25765]
[1712606508901,65.4,71702.3495,13.5,-0.46478,0.00013,18.25765]
[1712606512739,65.4,71728.2651,13.5,-0.46136,0.00013,18.24965]
[1712606516760,65.4,71725.034,13.5,-0.46179,0.00013,18.25073]
[1712606517408,65.4,71724.8122,13.5,-0.46181,0.00013,18.2508]
[1712606519478,65.41,71732.8328,13.5,-0.46076,0.00013,18.24812]
[1712606521458,65.41,71745.9506,13.5,-0.45902,0.00013,18.24344]
[1712606522116,65.41,71746.3245,13.5,-0.45898,0.00013,18.2433]
[1712606527843,65.41,71740.828,13.5,-0.4597,0.00013,18.24531]
[1712606528821,65.41,71740.828,13.5,-0.4597,0.00013,18.24531]
[1712606531956,65.41,71746.3309,13.5,-0.45898,0.00013,18.24331]
[1712606536954,65.41,71753.3749,13.5,-0.45805,0.00013,18.24065]
[1712606536975,65.41,71753.3749,13.5,-0.45805,0.00013,18.24065]
[1712606542949,65.42,71760.9169,13.5,-0.45705,0.00013,18.23769]
[1712606544261,65.42,71759.8222,13.5,-0.4572,0.00013,18.23813]
[1712606544555,65.42,71760.9304,13.5,-0.45705,0.00013,18.23769]
[1712606547290,65.42,71762.0711,13.5,-0.4569,0.00013,18.23723]
[1712606547652,65.41,71763.1964,13.5,-0.45675,0.00013,18.23677]
[1712606547700,65.41,71763.1964,13.5,-0.45675,0.00013,18.23677]
[1712606547836,65.41,71763.1964,13.5,-0.45675,0.00013,18.23677]
[1712606549199,65.41,71765.0489,13.5,-0.45651,0.00013,18.23602]
[1712606555034,65.42,71764.3866,13.5,-0.45659,0.00013,18.23204]
[1712606558548,65.42,71764.7026,13.5,-0.45655,0.00013,18.23191]
[1712606562476,65.42,71764.3209,13.5,-0.4566,0.00013,18.23208]
[1712606562903,65.42,71764.3209,13.5,-0.4566,0.00013,18.23208]
[1712606562934,65.42,71764.3209,13.5,-0.4566,0.00013,18.23208]
[1712606563344,65.42,71764.3209,13.5,-0.4566,0.00013,18.23208]
[1712606566708,65.42,71779.9167,13.5,-0.45454,0.00013,18.22549]
[1712606566802,65.42,71779.9167,13.5,-0.45454,0.00013,18.22549]
[1712606567009,65.42,71779.9167,13.5,-0.45454,0.00013,18.22549]
[1712606567014,65.42,71779.9167,13.5,-0.45454,0.00013,18.22549]
[1712606567299,65.42,71785.1035,13.5,-0.45386,0.00013,18.22319]
[1712606567334,65.42,71785.1035,13.5,-0.45386,0.00013,18.22319]
[1712606567377,65.42,71785.1035,13.5,-0.45386,0.00013,18.22319]
[1712606567528,65.42,71785.1035,13.5,-0.45386,0.00013,18.22319]
[1712606571059,65.43,71800.8205,13.5,-0.4518,0.00013,18.21591]
[1712606573888,65.43,71796.8467,13.5,-0.45232,0.00013,18.21781]
[1712606575388,65.43,71800.3189,13.5,-0.45186,0.00013,18.21616]
[1712606580407,65.42,71801.8945,13.5,-0.45165,0.00013,18.21539]
[1712606582701,65.42,71805.1718,13.5,-0.45122,0.00013,18.21379]
[1712606582765,65.42,71805.1718,13.5,-0.45122,0.00013,18.21379]
[1712606582839,65.42,71805.1718,13.5,-0.45122,0.00013,18.21379]
[1712606583677,65.42,71803.8129,13.5,-0.4514,0.00013,18.21445]
[1712606583912,65.42,71803.8129,13.5,-0.4514,0.00013,18.21445]
[1712606585243,65.42,71789.5079,13.5,-0.45328,0.00013,18.2212]
[1712606588202,65.42,71782.1214,13.5,-0.45425,0.00013,18.22451]
[1712606588578,65.42,71782.0553,13.5,-0.45426,0.00013,18.22454]
[1712606588918,65.42,71782.0553,13.5,-0.45426,0.00013,18.22454]
[1712606594304,65.4,71783.7287,13.5,-0.45404,0.00013,18.22377]
[1712606595569,65.4,71782.7826,13.5,-0.45416,0.00013,18.22418]
[1712606597554,65.4,71782.0919,13.5,-0.45425,0.00013,18.22448]
[1712606597555,65.4,71782.0919,13.5,-0.45425,0.00013,18.22448]
[1712606598267,65.4,71782.0919,13.5,-0.45425,0.00013,18.22448]
[1712606598543,65.4,71777.863,13.5,-0.45481,0.00013,18.22633]
[1712606599666,65.4,71775.5612,13.5,-0.45511,0.00013,18.22733]
[1712606602405,65.4,71773.4688,13.5,-0.45539,0.00013,18.22823]
[1712606607879,65.41,71773.2942,13.5,-0.45541,0.00013,18.22832]
[1712606612995,65.42,71773.191,13.5,-0.45542,0.00013,18.22412]
[1712606618474,65.41,71785.2503,13.5,-0.45383,0.00013,18.21883]
[1712606622885,65.4,71786.3333,13.5,-0.45368,0.00013,18.21833]
[1712606624352,65.4,71787.7257,13.5,-0.4535,0.00013,18.21769]
[1712606629551,65.39,71787.6191,13.5,-0.45351,0.00013,18.21771]
[1712606634587,65.38,71777.7476,13.5,-0.45481,0.00013,18.22207]
[1712606634857,65.38,71777.7476,13.5,-0.45481,0.00013,18.22207]
[1712606635554,65.38,71777.7476,13.5,-0.45481,0.00013,18.22207]
[1712606640627,65.37,71773.8398,13.5,-0.45532,0.00013,18.22374]
[1712606640812,65.37,71773.8398,13.5,-0.45532,0.00013,18.22374]
[1712606641163,65.37,71773.8398,13.5,-0.45532,0.00013,18.22374]
[1712606646673,65.38,71772.7234,13.5,-0.45547,0.00013,18.22423]
[1712606651142,65.38,71771.9862,13.5,-0.45557,0.00013,18.22456]
[1712606652909,65.38,71761.9084,13.5,-0.4569,0.00013,18.22872]
[1712606658768,65.39,71757.7419,13.5,-0.45745,0.00013,18.23038]
[1712606661336,65.39,71759.1069,13.5,-0.45727,0.00013,18.22985]
[1712606666826,65.39,71758.7006,13.5,-0.45732,0.00013,18.23001]
[1712606669204,65.39,71758.3613,13.5,-0.45737,0.00013,18.23015]
[1712606672663,65.39,71752.2288,13.5,-0.45817,0.00013,18.22828]
[1712606677902,65.4,71758.985,13.5,-0.45728,0.00013,18.22565]
[1712606682937,65.4,71759.1432,13.5,-0.45726,0.00013,18.22559]
[1712606687971,65.4,71764.1032,13.5,-0.45661,0.00013,18.22361]
[1712606693007,65.41,71762.6602,13.5,-0.4568,0.00013,18.2242]
[1712606698042,65.41,71763.1473,13.5,-0.45674,0.00013,18.22401]
[1712606700464,65.41,71763.0392,13.5,-0.45675,0.00013,18.22406]
[1712606701027,65.41,71763.0392,13.5,-0.45675,0.00013,18.22406]
[1712606701472,65.41,71763.0392,13.5,-0.45675,0.00013,18.22406]
[1712606701613,65.41,71763.0392,13.5,-0.45675,0.00013,18.22406]
[1712606701636,65.41,71763.0392,13.5,-0.45675,0.00013,18.22406]
[1712606701769,65.41,71763.0392,13.5,-0.45675,0.00013,18.22406]
[1712606701972,65.41,71763.0392,13.5,-0.45675,0.00013,18.22406]
[1712606702141,65.41,71762.806,13.5,-0.45678,0.00013,18.22415]
[1712606704079,65.41,71775.8514,13.5,-0.45506,0.00013,18.21871]
[1712606704089,65.41,71790.0566,13.5,-0.45319,0.00013,18.21239]
[1712606709120,65.4,71805.5717,13.5,-0.45114,0.00013,18.20502]
[1712606709444,65.4,71805.5717,13.5,-0.45114,0.00013,18.20502]
[1712606710968,65.4,71806.8856,13.5,-0.45097,0.00013,18.20437]
[1712606711096,65.4,71806.8856,13.5,-0.45097,0.00013,18.20437]
[1712606712704,65.4,71812.2602,13.5,-0.45026,0.00013,18.2017]
[1712606712849,65.4,71812.2602,13.5,-0.45026,0.00013,18.2017]
[1712606712902,65.4,71812.2602,13.5,-0.45026,0.00013,18.2017]
[1712606716140,65.4,71810.8166,13.5,-0.45045,0.00013,18.20241]
[1712606716197,65.4,71810.8166,13.5,-0.45045,0.00013,18.20241]
[1712606717426,65.4,71809.992,13.5,-0.45056,0.00013,18.20282]
[1712606717502,65.4,71809.992,13.5,-0.45056,0.00013,18.20282]
[1712606722098,65.4,71826.1974,13.5,-0.44843,0.00013,18.19448]
[1712606722311,65.4,71826.1974,13.5,-0.44843,0.00013,18.19448]
[1712606722698,65.4,71826.1974,13.5,-0.44843,0.00013,18.19448]
[1712606722893,65.4,71826.1974,13.5,-0.44843,0.00013,18.19448]
[1712606722902,65.4,71826.1974,13.5,-0.44843,0.00013,18.19448]
[1712606723267,65.4,71828.16,13.5,-0.44817,0.00013,18.19343]
[1712606726421,65.39,71851.7259,13.5,-0.44507,0.00013,18.18027]
[1712606732286,65.38,71857.7823,13.5,-0.44426,0.00013,18.17239]
[1712606736325,65.37,71858.8883,13.5,-0.44411,0.00013,18.17169]
[1712606736942,65.37,71859.4808,13.5,-0.44403,0.00013,18.17133]
[1712606737533,65.37,71859.4808,13.5,-0.44403,0.00013,18.17133]
[1712606739877,65.38,71852.5428,13.5,-0.44494,0.00013,18.17545]
[1712606739962,65.38,71852.5428,13.5,-0.44494,0.00013,18.17545]
[1712606740503,65.38,71852.5428,13.5,-0.44494,0.00013,18.17545]
[1712606742807,65.37,71859.4592,13.5,-0.44403,0.00013,18.17136]
[1712606742904,65.37,71859.4592,13.5,-0.44403,0.00013,18.17136]
[1712606743016,65.37,71859.4592,13.5,-0.44403,0.00013,18.17136]
[1712606748397,65.36,71857.5398,13.5,-0.44428,0.00013,18.17244]
[1712606750534,65.36,71857.7494,13.5,-0.44425,0.00013,18.17231]
[1712606752946,65.36,71853.8202,13.5,-0.44476,0.00013,18.17463]
[1712606755956,65.36,71847.5857,13.5,-0.44559,0.00013,18.17827]
[1712606761490,65.37,71846.6157,13.5,-0.44572,0.00013,18.17885]
[1712606762308,65.37,71846.6157,13.5,-0.44572,0.00013,18.17885]
[1712606767532,65.37,71840.7239,13.5,-0.4465,0.00013,18.1822]
[1712606772566,65.38,71850.5557,13.5,-0.44521,0.00013,18.17662]
[1712606773778,65.38,71849.0024,13.5,-0.44541,0.00013,18.17752]
[1712606778861,65.39,71851.5662,13.5,-0.44508,0.00013,18.17606]
[1712606778872,65.39,71851.5662,13.5,-0.44508,0.00013,18.17606]
[1712606781236,65.39,71850.2097,13.5,-0.44526,0.00013,18.17686]
[1712606781907,65.39,71851.5007,13.5,-0.44509,0.00013,18.17611]
[1712606782320,65.39,71851.5007,13.5,-0.44509,0.00013,18.17611]
[1712606787673,65.39,71865.2734,13.5,-0.44328,0.00013,18.1679]
[1712606787912,65.39,71865.2734,13.5,-0.44328,0.00013,18.1679]
[1712606793714,65.4,71868.104,13.5,-0.4429,0.00013,18.16192]
[1712606798751,65.39,71862.486,13.5,-0.44364,0.00013,18.16532]
[1712606803784,65.38,71860.1247,13.5,-0.44394,0.00013,18.1667]
[1712606805487,65.38,71860.6573,13.5,-0.44387,0.00013,18.16637]
[1712606805572,65.38,71860.6573,13.5,-0.44387,0.00013,18.16637]
[1712606805886,65.38,71858.3113,13.5,-0.44418,0.00013,18.16777]
[1712606806777,65.38,71858.3113,13.5,-0.44418,0.00013,18.16777]
[1712606807220,65.37,71852.981,13.5,-0.44487,0.00013,18.17091]
[1712606812851,65.38,71843.0308,13.5,-0.44619,0.00013,18.17665]
[1712606813069,65.38,71843.0308,13.5,-0.44619,0.00013,18.17665]
[1712606815989,65.38,71845.8249,13.5,-0.44582,0.00013,18.17505]
[1712606815991,65.38,71845.8249,13.5,-0.44582,0.00013,18.17505]
[1712606817173,65.37,71845.0258,13.5,-0.44592,0.00013,18.1755]
[1712606818313,65.37,71844.7567,13.5,-0.44596,0.00013,18.17565]
[1712606823927,65.38,71834.5228,13.5,-0.4473,0.00013,18.18137]
[1712606828903,65.38,71841.9073,13.5,-0.44633,0.00013,18.17728]
[1712606828981,65.38,71842.2611,13.5,-0.44629,0.00013,18.17708]
[1712606832971,65.38,71845.0581,13.5,-0.44592,0.00013,18.17551]
[1712606838025,65.39,71840.9491,13.5,-0.44646,0.00013,18.17785]
[1712606843060,65.39,71833.559,13.5,-0.44744,0.00013,18.18195]
[1712606844604,65.39,71831.4196,13.5,-0.44772,0.00013,18.18312]
[1712606845763,65.39,71831.4196,13.5,-0.44772,0.00013,18.18312]
[1712606846302,65.39,71831.3707,13.5,-0.44773,0.00013,18.18314]
[1712606848317,65.39,71827.206,13.5,-0.44828,0.00013,18.18538]
[1712606849557,65.39,71827.5915,13.5,-0.44822,0.00013,18.18518]
[1712606849679,65.39,71827.5915,13.5,-0.44822,0.00013,18.18518]
[1712606849990,65.39,71827.5915,13.5,-0.44822,0.00013,18.18518]
[1712606850691,65.39,71820.2738,13.5,-0.44919,0.00013,18.18903]
[1712606851330,65.39,71820.2738,13.5,-0.44918,0.00013,18.18476]
[1712606853259,65.39,71817.296,13.5,-0.44957,0.00013,18.1863]
[1712606855153,65.39,71815.9096,13.5,-0.44976,0.00013,18.18702]
[1712606855769,65.39,71815.9096,13.5,-0.44976,0.00013,18.18702]
[1712606855927,65.39,71815.9096,13.5,-0.44976,0.00013,18.18702]
[1712606855982,65.39,71815.9096,13.5,-0.44976,0.00013,18.18702]
[1712606861188,65.4,71815.3101,13.5,-0.44984,0.00013,18.18733]
[1712606862516,65.4,71813.3908,13.5,-0.45009,0.00013,18.18831]
[1712606868238,65.4,71814.4203,13.5,-0.44995,0.00013,18.18779]
[1712606869808,65.4,71814.8985,13.5,-0.44989,0.00013,18.18755]
[1712606871535,65.4,71817.1602,13.5,-0.44959,0.00013,18.1864]
[1712606877300,65.4,71815.2017,13.5,-0.44985,0.00013,18.1874]
[1712606877321,65.4,71815.2017,13.5,-0.44985,0.00013,18.1874]
[1712606878343,65.4,71816.3271,13.5,-0.44971,0.00013,18.18683]
[1712606878663,65.4,71816.3271,13.5,-0.44971,0.00013,18.18683]
[1712606878725,65.4,71816.3271,13.5,-0.44971,0.00013,18.18683]
[1712606878870,65.4,71816.3271,13.5,-0.44971,0.00013,18.18683]
[1712606879326,65.4,71816.8168,13.5,-0.44964,0.00013,18.18658]
[1712606881880,65.41,71807.4948,13.5,-0.45087,0.00013,18.19128]
[1712606884086,65.41,71803.4142,13.5,-0.45141,0.00013,18.19328]
[1712606885266,65.41,71803.0754,13.5,-0.45145,0.00013,18.19345]
[1712606885288,65.41,71803.0754,13.5,-0.45145,0.00013,18.19345]
[1712606887898,65.41,71798.6844,13.5,-0.45203,0.00013,18.19557]
[1712606890449,65.41,71792.2263,13.5,-0.45288,0.00013,18.19859]
[1712606890557,65.41,71792.2263,13.5,-0.45288,0.00013,18.19859]
[1712606890644,65.41,71792.2263,13.5,-0.45288,0.00013,18.19859]
[1712606891991,65.4,71789.263,13.5,-0.45327,0.00013,18.19995]
[1712606892877,65.4,71780.8452,13.5,-0.45438,0.00013,18.20373]
[1712606895282,65.4,71782.985,13.5,-0.4541,0.00013,18.20277]
[1712606897939,65.39,71783.4363,13.5,-0.45404,0.00013,18.20255]
[1712606898155,65.39,71783.4363,13.5,-0.45404,0.00013,18.20255]
[1712606900998,65.39,71783.9218,13.5,-0.45397,0.00013,18.20233]
[1712606901275,65.39,71783.9218,13.5,-0.45397,0.00013,18.20233]
[1712606906035,65.38,71784.2864,13.5,-0.45392,0.00013,18.20214]
[1712606906555,65.38,71783.9674,13.5,-0.45396,0.00013,18.20228]
[1712606907229,65.38,71783.9674,13.5,-0.45396,0.00013,18.20228]
[1712606909673,65.37,71779.3657,13.5,-0.45456,0.00013,18.20431]
[1712606916454,65.36,71781.8395,13.5,-0.45423,0.00013,18.19893]
[1712606917271,65.36,71781.9075,13.5,-0.45422,0.00013,18.1989]
[1712606918419,65.36,71782.5913,13.5,-0.45413,0.00013,18.19859]
[1712606922862,65.36,71770.8356,13.5,-0.45568,0.00013,18.20368]
[1712606925768,65.36,71768.4936,13.5,-0.45599,0.00013,18.20466]
[1712606926513,65.36,71768.4936,13.5,-0.45599,0.00013,18.20466]
[1712606928567,65.36,71762.5088,13.5,-0.45678,0.00013,18.20712]
[1712606928576,65.36,71762.5088,13.5,-0.45678,0.00013,18.20712]
[1712606928622,65.36,71762.5088,13.5,-0.45678,0.00013,18.20712]
[1712606928874,65.36,71760.4557,13.5,-0.45705,0.00013,18.20795]
[1712606929160,65.36,71760.4557,13.5,-0.45705,0.00013,18.20795]
[1712606933835,65.36,71755.1247,13.5,-0.45775,0.00013,18.21006]
[1712606936850,65.36,71758.6426,13.5,-0.45729,0.00013,18.20868]
[1712606937691,65.36,71758.6426,13.5,-0.45729,0.00013,18.20868]
[1712606940917,65.37,71758.8989,13.5,-0.45726,0.00013,18.20858]
[1712606941141,65.37,71758.8989,13.5,-0.45726,0.00013,18.20858]
[1712606941558,65.37,71758.8989,13.5,-0.45726,0.00013,18.20858]
[1712606941907,65.37,71760.6716,13.5,-0.45702,0.00013,18.20788]
[1712606943010,65.36,71770.6066,13.5,-0.45571,0.00013,18.20379]
[1712606943266,65.36,71770.6066,13.5,-0.45571,0.00013,18.20379]
[1712606943918,65.36,71766.7722,13.5,-0.45622,0.00013,18.20539]
[1712606944165,65.36,71766.7722,13.5,-0.45622,0.00013,18.20539]
[1712606947912,65.37,71761.4299,13.5,-0.45692,0.00013,18.20758]
[1712606952127,65.37,71762.2989,13.5,-0.45681,0.00013,18.20723]
[1712606952918,65.37,71762.9772,13.5,-0.45672,0.00013,18.20696]
[1712606956626,65.37,71763.9006,13.5,-0.4566,0.00013,18.20658]
[1712606960871,65.37,71762.2696,13.5,-0.45681,0.00013,18.20725]
[1712606966924,65.38,71761.9049,13.5,-0.45687,0.00013,18.2074]
[1712606971961,65.38,71760.9492,13.5,-0.45699,0.00013,18.20353]
[1712606974017,65.38,71758.7014,13.5,-0.45728,0.00013,18.20443]
[1712606975958,65.38,71761.0525,13.5,-0.45697,0.00013,18.2035]
[1712606977060,65.39,71760.2662,13.5,-0.45708,0.00013,18.20382]
[1712606977370,65.39,71760.2662,13.5,-0.45708,0.00013,18.20382]
[1712606978809,65.39,71760.6601,13.5,-0.45703,0.00013,18.20366]
[1712606978879,65.39,71760.6601,13.5,-0.45703,0.00013,18.20366]
[1712606978920,65.39,71760.6601,13.5,-0.45703,0.00013,18.20366]
[1712606984048,65.39,71750.8252,13.5,-0.45833,0.00013,18.20751]
[1712606989081,65.39,71756.1903,13.5,-0.45762,0.00013,18.20544]
[1712606994117,65.39,71754.2972,13.5,-0.45787,0.00013,18.20618]
[1712606999152,65.39,71752.2912,13.5,-0.45814,0.00013,18.20696]
[1712607004188,65.4,71765.159,13.5,-0.45644,0.00013,18.20186]
[1712607009225,65.4,71762.2505,13.5,-0.45682,0.00013,18.20305]
[1712607014002,65.4,71748.5091,13.5,-0.45864,0.00013,18.20842]
[1712607014541,65.41,71748.5115,13.5,-0.45864,0.00013,18.20842]
[1712607020299,65.41,71749.903,13.5,-0.45846,0.00013,18.2079]
[1712607025334,65.41,71751.7424,13.5,-0.45821,0.00013,18.2072]
[1712607030370,65.41,71749.1374,13.5,-0.45856,0.00013,18.20819]
[1712607035406,65.41,71747.9707,13.5,-0.45871,0.00013,18.20437]
[1712607040443,65.41,71748.6513,13.5,-0.45862,0.00013,18.20412]
[1712607045453,65.42,71748.3246,13.5,-0.45866,0.00013,18.20424]
[1712607050513,65.42,71751.3096,13.5,-0.45827,0.00013,18.20312]
[1712607055552,65.42,71751.3404,13.5,-0.45827,0.00013,18.20311]
[1712607060586,65.42,71747.7439,13.5,-0.45874,0.00013,18.20447]
[1712607065622,65.42,71748.2659,13.5,-0.45867,0.00013,18.20428]
[1712607070657,65.43,71750.7362,13.5,-0.45835,0.00013,18.20335]
[1712607075691,65.43,71750.9571,13.5,-0.45832,0.00013,18.20327]
[1712607077846,65.43,71753.9667,13.5,-0.45792,0.00013,18.20211]
[1712607078131,65.43,71753.9667,13.5,-0.45792,0.00013,18.20211]
[1712607078380,65.43,71753.9667,13.5,-0.45792,0.00013,18.20211]
[1712607078723,65.43,71753.6207,13.5,-0.45797,0.00013,18.20225]
[1712607078828,65.43,71753.6207,13.5,-0.45797,0.00013,18.20225]
[1712607081453,65.43,71771.8464,13.5,-0.45556,0.00013,18.19487]
[1712607082322,65.42,71778.4645,13.5,-0.45469,0.00013,18.19202]
[1712607082353,65.42,71778.4645,13.5,-0.45469,0.00013,18.19202]
[1712607083121,65.42,71778.4645,13.5,-0.45469,0.00013,18.19202]
[1712607084539,65.42,71774.1381,13.5,-0.45526,0.00013,18.19389]
[1712607084872,65.42,71774.1381,13.5,-0.45526,0.00013,18.19389]
[1712607084908,65.42,71774.1381,13.5,-0.45526,0.00013,18.19389]
[1712607085465,65.42,71774.1381,13.5,-0.45526,0.00013,18.19389]
[1712607085906,65.42,71779.7791,13.5,-0.45451,0.00013,18.19144]
[1712607087516,65.42,71786.3712,13.5,-0.45364,0.00013,18.18849]
[1712607092810,65.41,71786.1012,13.5,-0.45366,0.00013,18.18432]
[1712607093475,65.41,71786.1012,13.5,-0.45366,0.00013,18.18432]
[1712607095047,65.4,71781.1619,13.5,-0.45431,0.00013,18.18652]
[1712607100868,65.4,71781.171,13.5,-0.45431,0.00013,18.1865]
[1712607101602,65.4,71781.171,13.5,-0.45431,0.00013,18.1865]
[1712607103428,65.39,71782.3974,13.5,-0.45415,0.00013,18.18595]
[1712607103712,65.39,71782.3974,13.5,-0.45415,0.00013,18.18595]
[1712607105035,65.39,71782.3396,13.5,-0.45415,0.00013,18.18597]
[1712607106278,65.39,71779.3464,13.5,-0.45455,0.00013,18.18729]
[1712607107042,65.39,71780.4388,13.5,-0.4544,0.00013,18.1868]
[1712607107355,65.39,71780.4388,13.5,-0.4544,0.00013,18.1868]
[1712607108120,65.39,71778.8727,13.5,-0.45461,0.00013,18.18749]
[1712607108896,65.39,71778.8727,13.5,-0.45461,0.00013,18.18749]
[1712607111245,65.38,71777.3474,13.5,-0.45481,0.00013,18.18815]
[1712607116978,65.38,71776.1077,13.5,-0.45497,0.00013,18.18867]
[1712607118389,65.38,71776.7387,13.5,-0.45489,0.00013,18.18839]
[1712607121482,65.37,71776.4217,13.5,-0.45493,0.00013,18.18852]
[1712607121490,65.37,71776.4217,13.5,-0.45493,0.00013,18.18852]
[1712607124629,65.37,71776.9733,13.5,-0.45485,0.00013,18.18828]
[1712607127990,65.37,71783.8878,13.5,-0.45394,0.00013,18.18522]
[1712607128436,65.36,71783.8219,13.5,-0.45394,0.00013,18.18524]
[1712607130814,65.36,71786.5001,13.5,-0.45359,0.00013,18.18403]
[1712607132040,65.36,71788.3228,13.5,-0.45335,0.00013,18.18319]
[1712607137119,65.35,71788.982,13.5,-0.45326,0.00013,18.18287]
[1712607138087,65.35,71788.982,13.5,-0.45326,0.00013,18.18287]
[1712607140048,65.35,71787.006,13.5,-0.45352,0.00013,18.18376]
[1712607140511,65.34,71783.4186,13.5,-0.45399,0.00013,18.18538]
[1712607142122,65.34,71781.1155,13.5,-0.45429,0.00013,18.1864]
[1712607147188,65.34,71778.8627,13.5,-0.45459,0.00013,18.18738]
[1712607148559,65.34,71778.8627,13.5,-0.45459,0.00013,18.18738]
[1712607148896,65.34,71778.8627,13.5,-0.45459,0.00013,18.18738]
[1712607148967,65.34,71778.8627,13.5,-0.45459,0.00013,18.18738]
[1712607151225,65.34,71762.6976,13.5,-0.45672,0.00013,18.18994]
[1712607153413,65.34,71754.5871,13.5,-0.45779,0.00013,18.19317]
[1712607154571,65.34,71753.2254,13.5,-0.45797,0.00013,18.1937]
[1712607160283,65.34,71754.0504,13.5,-0.45787,0.00013,18.19339]
[1712607160950,65.34,71754.0504,13.5,-0.45787,0.00013,18.19339]
[1712607162489,65.34,71751.7898,13.5,-0.45817,0.00013,18.19427]
[1712607162949,65.34,71751.7898,13.5,-0.45817,0.00013,18.19427]
[1712607167584,65.35,71755.8836,13.5,-0.45762,0.00013,18.19268]
[1712607173374,65.35,71768.2438,13.5,-0.45599,0.00013,18.18769]
[1712607178410,65.36,71758.3753,13.5,-0.4573,0.00013,18.19172]
[1712607183445,65.36,71757.1455,13.5,-0.45746,0.00013,18.19222]
[1712607185167,65.36,71757.3995,13.5,-0.45743,0.00013,18.19212]
[1712607185192,65.36,71757.3995,13.5,-0.45743,0.00013,18.19212]
[1712607185302,65.36,71757.3995,13.5,-0.45743,0.00013,18.19212]
[1712607185505,65.36,71755.8435,13.5,-0.45764,0.00013,18.19273]
[1712607185605,65.36,71755.8435,13.5,-0.45764,0.00013,18.19273]
[1712607188859,65.37,71743.7304,13.5,-0.45924,0.00013,18.19734]
[1712607192152,65.36,71737.3993,13.5,-0.46008,0.00013,18.19962]
[1712607192189,65.36,71737.3993,13.5,-0.46008,0.00013,18.19962]
[1712607192273,65.36,71737.3993,13.5,-0.46008,0.00013,18.19962]
[1712607192341,65.36,71737.3993,13.5,-0.46008,0.00013,18.19962]
[1712607192936,65.36,71737.9927,13.5,-0.46,0.00013,18.19941]
[1712607194439,65.36,71738.1375,13.5,-0.45998,0.00013,18.19936]
[1712607195807,65.36,71731.5429,13.5,-0.46085,0.00013,18.20166]
[1712607196545,65.36,71727.7355,13.5,-0.46136,0.00013,18.20295]
[1712607200483,65.36,71728.0403,13.5,-0.46132,0.00013,18.20285]
[1712607200529,65.36,71728.0403,13.5,-0.46132,0.00013,18.20285]
[1712607200537,65.36,71728.0403,13.5,-0.46132,0.00013,18.20285]
[1712607200749,65.36,71727.3258,13.5,-0.46141,0.00013,18.20309]
[1712607201090,65.36,71727.3258,13.5,-0.46141,0.00013,18.20309]
[1712607206539,65.35,71716.4281,13.5,-0.46285,0.00013,18.20661]
[1712607211642,65.34,71719.4671,13.5,-0.46244,0.00013,18.20138]
[1712607214123,65.34,71717.8749,13.5,-0.46265,0.00013,18.20188]
[1712607215098,65.34,71719.226,13.5,-0.46247,0.00013,18.20145]
[1712607215108,65.34,71719.226,13.5,-0.46247,0.00013,18.20145]
[1712607218037,65.34,71714.2591,13.5,-0.46313,0.00013,18.203]
[1712607223727,65.33,71712.2802,13.5,-0.46339,0.00013,18.2036]
[1712607225132,65.33,71711.4539,13.5,-0.4635,0.00013,18.20385]
[1712607227704,65.33,71711.537,13.5,-0.46349,0.00013,18.20382]
[1712607230441,65.32,71714.8582,13.5,-0.46305,0.00013,18.2028]
[1712607230799,65.32,71718.9651,13.5,-0.4625,0.00013,18.2015]
[1712607233060,65.32,71725.9905,13.5,-0.46157,0.00013,18.19921]
[1712607235132,65.32,71733.0346,13.5,-0.46064,0.00013,18.19682]
[1712607240847,65.31,71731.2413,13.5,-0.46087,0.00013,18.19743]
[1712607243198,65.31,71731.3604,13.5,-0.46086,0.00013,18.19739]
[1712607244193,65.31,71731.2471,13.5,-0.46087,0.00013,18.19743]
[1712607245361,65.31,71727.8672,13.5,-0.46132,0.00013,18.19857]
[1712607248903,65.31,71712.1205,13.5,-0.46341,0.00013,18.20362]
[1712607249562,65.31,71712.1205,13.5,-0.46341,0.00013,18.20362]
[1712607254944,65.3,71711.7855,13.5,-0.46345,0.00013,18.20371]
[1712607259593,65.3,71711.9403,13.5,-0.46343,0.00013,18.20366]
[1712607265015,65.29,71707.2849,13.5,-0.46404,0.00013,18.20505]
[1712607270050,65.29,71707.6213,13.5,-0.464,0.00013,18.20494]
[1712607273013,65.28,71708.7328,13.5,-0.46385,0.00013,18.20035]
[1712607273994,65.28,71708.055,13.5,-0.46394,0.00013,18.20055]
[1712607274005,65.28,71708.055,13.5,-0.46394,0.00013,18.20055]
[1712607283141,65.27,71714.113,13.5,-0.46313,0.00013,18.1987]
[1712607286724,65.27,71712.5472,13.5,-0.46333,0.00013,18.19918]
[1712607288388,65.27,71714.6591,13.5,-0.46305,0.00013,18.19852]
[1712607290086,65.27,71714.3173,13.5,-0.4631,0.00013,18.19863]
[1712607290217,65.27,71715.0197,13.5,-0.463,0.00013,18.19841]
[1712607292796,65.26,71709.3431,13.5,-0.46376,0.00013,18.20014]
[1712607295798,65.26,71707.8954,13.5,-0.46395,0.00013,18.20057]
[1712607296773,65.26,71707.1176,13.5,-0.46405,0.00013,18.2008]
[1712607300137,65.26,71701.0423,13.5,-0.46486,0.00013,18.20256]
[1712607305298,65.26,71703.7775,13.5,-0.4645,0.00013,18.20177]
[1712607305394,65.26,71703.7775,13.5,-0.4645,0.00013,18.20177]
[1712607308124,65.25,71709.4447,13.5,-0.46374,0.00013,18.2001]
[1712607308526,65.25,71710.197,13.5,-0.46364,0.00013,18.19987]
[1712607308791,65.25,71710.197,13.5,-0.46364,0.00013,18.19987]
[1712607309116,65.25,71710.197,13.5,-0.46364,0.00013,18.19987]
[1712607309957,65.25,71711.0308,13.5,-0.46353,0.00013,18.19962]
[1712607310142,65.25,71711.0308,13.5,-0.46353,0.00013,18.19962]
[1712607311878,65.25,71715.2871,13.5,-0.46296,0.00013,18.19831]
[1712607316032,65.25,71715.6231,13.5,-0.46292,0.00013,18.1982]
[1712607321427,65.24,71721.6006,13.5,-0.46212,0.00013,18.19628]
[1712607325264,65.24,71719.9745,13.5,-0.46234,0.00013,18.1968]
[1712607327948,65.24,71719.904,13.5,-0.46235,0.00013,18.19682]
[1712607334519,65.23,71718.8412,13.5,-0.46248,0.00013,18.19289]
[1712607341568,65.22,71717.4963,13.5,-0.46266,0.00013,18.19331]
[1712607341901,65.22,71717.4963,13.5,-0.46266,0.00013,18.19331]
[1712607342922,65.22,71717.1989,13.5,-0.4627,0.00013,18.1934]
[1712607344168,65.22,71711.4914,13.5,-0.46346,0.00013,18.19518]
[1712607345683,65.22,71708.6816,13.5,-0.46383,0.00013,18.19602]
[1712607345690,65.22,71708.6816,13.5,-0.46383,0.00013,18.19602]
[1712607350067,65.22,71709.3207,13.5,-0.46374,0.00013,18.19583]
[1712607355669,65.21,71709.7142,13.5,-0.46369,0.00013,18.1957]
[1712607356273,65.21,71709.7142,13.5,-0.46369,0.00013,18.1957]
[1712607356316,65.21,71709.7142,13.5,-0.46369,0.00013,18.1957]
[1712607357180,65.21,71709.6065,13.5,-0.4637,0.00013,18.19574]
[1712607358719,65.21,71710.5411,13.5,-0.46358,0.00013,18.19545]
[1712607363646,65.21,71709.4283,13.5,-0.46373,0.00013,18.19578]
[1712607364476,65.21,71709.4283,13.5,-0.46373,0.00013,18.19578]
[1712607365103,65.2,71709.0691,13.5,-0.46377,0.00013,18.19589]
[1712607366137,65.2,71709.1156,13.5,-0.46377,0.00013,18.19587]
[1712607366595,65.2,71709.2379,13.5,-0.46375,0.00013,18.19584]
[1712607366713,65.2,71709.2379,13.5,-0.46375,0.00013,18.19584]
[1712607367223,65.2,71709.2379,13.5,-0.46375,0.00013,18.19584]
[1712607372796,65.2,71707.5267,13.5,-0.46398,0.00013,18.19635]
[1712607372813,65.2,71707.5267,13.5,-0.46398,0.00013,18.19635]
[1712607375367,65.2,71709.2378,13.5,-0.46375,0.00013,18.19583]
[1712607377073,65.2,71708.8731,13.5,-0.4638,0.00013,18.19594]
[1712607377972,65.2,71710.2755,13.5,-0.46361,0.00013,18.19552]
[1712607377994,65.2,71710.2755,13.5,-0.46361,0.00013,18.19552]
[1712607378098,65.2,71710.2755,13.5,-0.46361,0.00013,18.19552]
[1712607380474,65.2,71711.8577,13.5,-0.4634,0.00013,18.19503]
[1712607385887,65.19,71704.9747,13.5,-0.46431,0.00013,18.19709]
[1712607388161,65.19,71706.1683,13.5,-0.46415,0.00013,18.19674]
[1712607391644,65.19,71706.6432,13.5,-0.46409,0.00013,18.19659]
[1712607392752,65.19,71706.6215,13.5,-0.46409,0.00013,18.19234]
[1712607393580,65.19,71705.8966,13.5,-0.46419,0.00013,18.19255]
[1712607394765,65.19,71705.8966,13.5,-0.46419,0.00013,18.19255]
[1712607395417,65.19,71704.3605,13.5,-0.46439,0.00013,18.193]
[1712607395579,65.19,71704.3605,13.5,-0.46439,0.00013,18.193]
[1712607397577,65.19,71701.1196,13.5,-0.46482,0.00013,18.19393]
[1712607398226,65.19,71694.6674,13.5,-0.46568,0.00013,18.19572]
[1712607403450,65.2,71686.0689,13.5,-0.46683,0.00013,18.19799]
[1712607409047,65.2,71681.5172,13.5,-0.46744,0.00013,18.19913]
[1712607414084,65.21,71683.1649,13.5,-0.46722,0.00013,18.19873]
[1712607419119,65.21,71681.6126,13.5,-0.46743,0.00013,18.19912]
[1712607424155,65.22,71680.7086,13.5,-0.46755,0.00013,18.19934]
[1712607429189,65.22,71673.4768,13.5,-0.46851,0.00013,18.20105]
[1712607434224,65.23,71675.7515,13.5,-0.46821,0.00013,18.20053]
[1712607437302,65.23,71680.2636,13.5,-0.46761,0.00013,18.19946]
[1712607439149,65.23,71685.4146,13.5,-0.46692,0.00013,18.19819]
[1712607439975,65.23,71684.6686,13.5,-0.46702,0.00013,18.19838]
[1712607445301,65.24,71677.1013,13.5,-0.46803,0.00013,18.20022]
[1712607450337,65.24,71677.704,13.5,-0.46795,0.00013,18.20008]
[1712607453052,65.24,71677.8285,13.5,-0.46793,0.00013,18.1958]
[1712607458393,65.24,71681.4813,13.5,-0.46745,0.00013,18.19491]
[1712607463176,65.24,71680.3567,13.5,-0.4676,0.00013,18.19518]
[1712607468453,65.24,71681.3355,13.5,-0.46747,0.00013,18.19495]
[1712607470722,65.24,71679.6446,13.5,-0.46769,0.00013,18.19536]
[1712607477453,65.25,71682.5587,13.5,-0.46731,0.00013,18.19466]
[1712607479629,65.25,71682.1798,13.5,-0.46736,0.00013,18.19475]
[1712607486453,65.26,71683.0455,13.5,-0.46724,0.00013,18.19455]
[1712607491764,65.27,71683.2598,13.5,-0.46722,0.00013,18.1945]
[1712607491831,65.27,71683.2598,13.5,-0.46722,0.00013,18.1945]
[1712607497669,65.27,71689.7699,13.5,-0.46635,0.00013,18.19285]
[1712607502705,65.27,71690.2475,13.5,-0.46629,0.00013,18.19273]
[1712607507740,65.27,71690.6568,13.5,-0.46623,0.00013,18.19262]
[1712607510538,65.27,71688.9318,13.5,-0.46646,0.00013,18.19307]
[1712607513883,65.27,71682.9997,13.5,-0.46725,0.00013,18.19031]
[1712607513927,65.27,71682.9997,13.5,-0.46725,0.00013,18.19031]
[1712607514369,65.27,71682.9997,13.5,-0.46725,0.00013,18.19031]
[1712607519823,65.27,71673.2332,13.5,-0.46855,0.00013,18.19262]
[1712607522895,65.27,71673.5995,13.5,-0.4685,0.00013,18.19254]
[1712607527725,65.28,71675.3682,13.5,-0.46827,0.00013,18.19214]
[1712607532914,65.28,71669.2277,13.5,-0.46908,0.00013,18.19352]
[1712607535952,65.28,71665.608,13.5,-0.46957,0.00013,18.1943]
[1712607541977,65.28,71657.261,13.5,-0.47068,0.00013,18.196]
[1712607543020,65.28,71657.3194,13.5,-0.47067,0.00013,18.19598]
[1712607545128,65.28,71655.4989,13.5,-0.47091,0.00013,18.19633]
[1712607552048,65.28,71667.598,13.5,-0.4693,0.00013,18.19388]
[1712607557083,65.28,71658.1435,13.5,-0.47056,0.00013,18.19582]
[1712607559126,65.28,71659.6706,13.5,-0.47036,0.00013,18.19552]
[1712607562750,65.28,71653.3183,13.5,-0.4712,0.00013,18.19674]
[1712607564944,65.28,71653.1234,13.5,-0.47123,0.00013,18.19678]
[1712607567777,65.28,71654.2203,13.5,-0.47108,0.00013,18.19657]
[1712607571379,65.27,71651.058,13.5,-0.4715,0.00013,18.1929]
[1712607577222,65.27,71653.9225,13.5,-0.47112,0.00013,18.19237]
[1712607582257,65.27,71653.3074,13.5,-0.4712,0.00013,18.19248]
[1712607583412,65.27,71653.3687,13.5,-0.47119,0.00013,18.19247]
[1712607589306,65.26,71657.5818,13.5,-0.47063,0.00013,18.19166]
[1712607591940,65.26,71658.5456,13.5,-0.4705,0.00013,18.19147]
[1712607597261,65.26,71662.2736,13.5,-0.47,0.00013,18.19072]
[1712607597409,65.25,71664.1249,13.5,-0.46976,0.00013,18.19033]
[1712607597412,65.25,71664.1249,13.5,-0.46976,0.00013,18.19033]
[1712607597466,65.25,71664.1249,13.5,-0.46976,0.00013,18.19033]
[1712607602921,65.25,71658.64,13.5,-0.47049,0.00013,18.19145]
[1712607603156,65.25,71658.64,13.5,-0.47049,0.00013,18.19145]
[1712607604248,65.25,71653.4971,13.5,-0.47117,0.00013,18.19244]
[1712607607571,65.25,71645.394,13.5,-0.47225,0.00013,18.19388]
[1712607613478,65.25,71641.4081,13.5,-0.47278,0.00013,18.19454]
[1712607619520,65.24,71642.705,13.5,-0.47261,0.00013,18.19433]
[1712607624554,65.24,71645.1745,13.5,-0.47228,0.00013,18.19391]
[1712607629591,65.23,71647.8263,13.5,-0.47193,0.00013,18.19345]
[1712607635634,65.23,71645.8889,13.5,-0.47218,0.00013,18.18953]
[1712607640668,65.22,71646.9122,13.5,-0.47204,0.00013,18.18935]
[1712607644419,65.22,71645.1021,13.5,-0.47228,0.00013,18.18966]
[1712607645153,65.22,71635.0951,13.5,-0.47362,0.00013,18.19126]
[1712607645998,65.22,71632.8669,13.5,-0.47392,0.00013,18.19159]
[1712607646374,65.22,71632.8669,13.5,-0.47392,0.00013,18.19159]
[1712607646668,65.22,71632.8669,13.5,-0.47392,0.00013,18.19159]
[1712607646791,65.22,71632.8669,13.5,-0.47392,0.00013,18.19159]
[1712607647169,65.22,71632.8669,13.5,-0.47392,0.00013,18.19159]
[1712607647720,65.21,71618.991,13.5,-0.47577,0.00013,18.19341]
[1712607648826,65.21,71616.4898,13.5,-0.47611,0.00013,18.19369]
[1712607650602,65.21,71622.9524,13.5,-0.47524,0.00013,18.19293]
[1712607652165,65.21,71633.2549,13.5,-0.47386,0.00013,18.19153]
[1712607652495,65.21,71633.2549,13.5,-0.47386,0.00013,18.19153]
[1712607654409,65.21,71639.2163,13.5,-0.47307,0.00013,18.19062]
[1712607657175,65.2,71641.0394,13.5,-0.47282,0.00013,18.19032]
[1712607658138,65.2,71640.6779,13.5,-0.47287,0.00013,18.19038]
[1712607658851,65.2,71642.6064,13.5,-0.47261,0.00013,18.19007]
[1712607664853,65.2,71643.5799,13.5,-0.47248,0.00013,18.1899]
[1712607669891,65.19,71636.201,13.5,-0.47347,0.00013,18.19108]
[1712607672931,65.19,71626.9973,13.5,-0.4747,0.00013,18.19239]
[1712607673060,65.19,71626.9973,13.5,-0.4747,0.00013,18.19239]
[1712607676784,65.18,71618.4245,13.5,-0.47584,0.00013,18.19346]
[1712607678500,65.18,71617.3651,13.5,-0.47598,0.00013,18.19358]
[1712607680560,65.17,71616.7704,13.5,-0.47606,0.00013,18.19365]
[1712607680881,65.17,71616.7704,13.5,-0.47606,0.00013,18.19365]
[1712607684226,65.17,71615.9476,13.5,-0.47617,0.00013,18.19374]
[1712607684256,65.17,71615.9476,13.5,-0.47617,0.00013,18.19374]
[1712607686834,65.16,71616.3682,13.5,-0.47612,0.00013,18.19369]
[1712607686957,65.16,71616.3682,13.5,-0.47612,0.00013,18.19369]
[1712607692461,65.15,71620.8689,13.5,-0.47551,0.00013,18.1889]
[1712607696938,65.14,71623.9284,13.5,-0.4751,0.00013,18.18852]
[1712607696994,65.14,71623.9284,13.5,-0.4751,0.00013,18.18852]
[1712607697459,65.14,71623.9284,13.5,-0.4751,0.00013,18.18852]
[1712607703120,65.13,71617.7722,13.5,-0.47592,0.00013,18.18926]
[1712607706187,65.12,71614.7224,13.5,-0.47633,0.00013,18.1896]
[1712607712183,65.11,71616.4914,13.5,-0.47609,0.00013,18.1894]
[1712607712478,65.11,71616.4914,13.5,-0.47609,0.00013,18.1894]
[1712607713942,65.11,71616.1038,13.5,-0.47614,0.00013,18.18945]
[1712607714034,65.11,71616.1038,13.5,-0.47614,0.00013,18.18945]
[1712607717162,65.1,71614.9122,13.5,-0.4763,0.00013,18.18958]
[1712607720706,65.09,71616.9888,13.5,-0.47602,0.00013,18.18934]
[1712607720824,65.09,71616.9888,13.5,-0.47602,0.00013,18.18934]
[1712607724080,65.09,71616.9294,13.5,-0.47603,0.00013,18.18935]
[1712607726544,65.08,71616.4671,13.5,-0.47609,0.00013,18.1894]
[1712607726589,65.08,71616.4671,13.5,-0.47609,0.00013,18.1894]
[1712607726648,65.08,71616.4671,13.5,-0.47609,0.00013,18.1894]
[1712607727461,65.08,71615.8695,13.5,-0.47617,0.00013,18.18946]
[1712607729802,65.08,71628.8099,13.5,-0.47444,0.00013,18.18785]
[1712607731851,65.08,71628.201,13.5,-0.47452,0.00013,18.18793]
[1712607734129,65.07,71628.2532,13.5,-0.47451,0.00013,18.18792]
[1712607737990,65.07,71624.7773,13.5,-0.47498,0.00013,18.18838]
[1712607738759,65.07,71624.7773,13.5,-0.47498,0.00013,18.18838]
[1712607739555,65.07,71622.4369,13.5,-0.47529,0.00013,18.18868]
[1712607744180,65.06,71613.4259,13.5,-0.4765,0.00013,18.18972]
[1712607748058,65.05,71612.0715,13.5,-0.47668,0.00013,18.18986]
[1712607751166,65.04,71609.2966,13.5,-0.47705,0.00013,18.19014]
[1712607756494,65.03,71613.0838,13.5,-0.47654,0.00013,18.18549]
[1712607756988,65.03,71613.0838,13.5,-0.47654,0.00013,18.18549]
[1712607761181,65.02,71617.3834,13.5,-0.47596,0.00013,18.18501]
[1712607762889,65.01,71617.0356,13.5,-0.47601,0.00013,18.18505]
[1712607768584,65.0,71622.0589,13.5,-0.47533,0.00013,18.18445]
[1712607774436,65.0,71622.4957,13.5,-0.47527,0.00013,18.18439]
[1712607775569,65.0,71623.2599,13.5,-0.47517,0.00013,18.18429]
[1712607780669,64.99,71616.941,13.5,-0.47602,0.00013,18.18505]
[1712607783041,64.98,71620.6102,13.5,-0.47552,0.00013,18.18462]
[1712607784486,64.98,71618.9458,13.5,-0.47575,0.00013,18.18482]
[1712607789733,64.97,71621.2148,13.5,-0.47544,0.00013,18.18454]
[1712607791942,64.97,71619.4316,13.5,-0.47568,0.00013,18.18476]
[1712607793077,64.97,71618.8442,13.5,-0.47576,0.00013,18.18483]
[1712607796904,64.96,71618.4614,13.5,-0.47581,0.00013,18.18487]
[1712607800991,64.96,71618.2275,13.5,-0.47584,0.00013,18.1849]
[1712607806852,64.95,71615.0664,13.5,-0.47626,0.00013,18.18525]
[1712607806955,64.95,71615.0664,13.5,-0.47626,0.00013,18.18525]
[1712607807692,64.95,71615.0664,13.5,-0.47626,0.00013,18.18525]
[1712607811083,64.94,71613.9556,13.5,-0.47641,0.00013,18.18537]
[1712607814134,64.93,71614.9297,13.5,-0.47628,0.00013,18.18101]
[1712607814723,64.93,71614.9297,13.5,-0.47628,0.00013,18.18101]
[1712607819948,64.92,71619.9532,13.5,-0.4756,0.00013,18.18042]
[1712607822076,64.92,71618.6871,13.5,-0.47577,0.00013,18.18057]
[1712607822077,64.92,71618.6871,13.5,-0.47577,0.00013,18.18057]
[1712607826771,64.92,71615.9826,13.5,-0.47613,0.00013,18.18088]
[1712607828708,64.91,71616.5474,13.5,-0.47606,0.00013,18.18082]
[1712607832127,64.91,71618.2087,13.5,-0.47583,0.00013,18.18062]
[1712607838074,64.9,71615.7747,13.5,-0.47616,0.00013,18.1809]
[1712607842254,64.89,71615.9918,13.5,-0.47613,0.00013,18.18087]
[1712607842310,64.89,71615.9918,13.5,-0.47613,0.00013,18.18087]
[1712607848142,64.88,71605.0494,13.5,-0.4776,0.00013,18.18199]
[1712607852368,64.87,71606.9484,13.5,-0.47734,0.00013,18.18181]
[1712607856153,64.87,71609.607,13.5,-0.47699,0.00013,18.18155]
[1712607857577,64.86,71610.5442,13.5,-0.47686,0.00013,18.18145]
[1712607859414,64.86,71612.9358,13.5,-0.47654,0.00013,18.1812]
[1712607859494,64.86,71612.9358,13.5,-0.47654,0.00013,18.1812]
[1712607860150,64.86,71612.9358,13.5,-0.47654,0.00013,18.1812]
[1712607860183,64.86,71612.9358,13.5,-0.47654,0.00013,18.1812]
[1712607860292,64.86,71609.9308,13.5,-0.47694,0.00013,18.18151]
[1712607860434,64.86,71609.9308,13.5,-0.47694,0.00013,18.18151]
[1712607860541,64.86,71609.9308,13.5,-0.47694,0.00013,18.18151]
[1712607861262,64.86,71608.5543,13.5,-0.47713,0.00013,18.18165]
[1712607862354,64.85,71606.879,13.5,-0.47735,0.00013,18.18181]
[1712607867697,64.85,71604.1296,13.5,-0.47772,0.00013,18.18207]
[1712607873320,64.85,71604.2506,13.5,-0.4777,0.00013,18.17779]
[1712607878355,64.85,71600.9147,13.5,-0.47815,0.00013,18.17808]
[1712607879867,64.85,71600.8993,13.5,-0.47815,0.00013,18.17808]
[1712607883454,64.84,71604.5211,13.5,-0.47767,0.00013,18.17777]
[1712607883593,64.84,71604.5211,13.5,-0.47767,0.00013,18.17777]
[1712607883777,64.84,71604.5211,13.5,-0.47767,0.00013,18.17777]
[1712607886225,64.84,71604.3636,13.5,-0.47769,0.00013,18.17778]
[1712607890594,64.83,71599.607,13.5,-0.47833,0.00013,18.17818]
[1712607893514,64.83,71597.7796,13.5,-0.47857,0.00013,18.17833]
[1712607893691,64.83,71597.7796,13.5,-0.47857,0.00013,18.17833]
[1712607893718,64.83,71597.7796,13.5,-0.47857,0.00013,18.17833]
[1712607893801,64.83,71597.7796,13.5,-0.47857,0.00013,18.17833]
[1712607894108,64.83,71597.7796,13.5,-0.47857,0.00013,18.17833]
[1712607894310,64.83,71597.7796,13.5,-0.47857,0.00013,18.17833]
[1712607896482,64.83,71619.7112,13.5,-0.47562,0.00013,18.17615]
[1712607898426,64.82,71627.2761,13.5,-0.4746,0.00013,18.17517]
[1712607903531,64.82,71626.6709,13.5,-0.47468,0.00013,18.17525]
[1712607904716,64.82,71630.9977,13.5,-0.4741,0.00013,18.17464]
[1712607910582,64.82,71630.3744,13.5,-0.47419,0.00013,18.17473]
[1712607912092,64.82,71631.323,13.5,-0.47406,0.00013,18.1746]
[1712607913041,64.82,71631.323,13.5,-0.47406,0.00013,18.1746]
[1712607913445,64.82,71631.323,13.5,-0.47406,0.00013,18.1746]
[1712607913554,64.82,71631.323,13.5,-0.47406,0.00013,18.1746]
[1712607913561,64.82,71631.323,13.5,-0.47406,0.00013,18.1746]
[1712607914320,64.82,71629.8428,13.5,-0.47426,0.00013,18.17481]
[1712607915617,64.82,71645.6978,13.5,-0.47212,0.00013,18.17228]
[1712607920656,64.82,71651.3041,13.5,-0.47137,0.00013,18.17127]
[1712607925687,64.82,71653.8232,13.5,-0.47103,0.00013,18.17079]
[1712607927188,64.83,71654.3476,13.5,-0.47096,0.00013,18.17069]
[1712607929098,64.83,71647.1566,13.5,-0.47193,0.00013,18.17203]
[1712607933041,64.83,71648.1674,13.5,-0.47179,0.00013,18.16758]
[1712607934294,64.83,71646.3072,13.5,-0.47204,0.00013,18.16792]
[1712607939785,64.83,71649.6874,13.5,-0.47159,0.00013,18.16731]
[1712607943919,64.83,71649.2954,13.5,-0.47164,0.00013,18.16738]
[1712607945648,64.83,71649.9367,13.5,-0.47155,0.00013,18.16726]
[1712607947631,64.83,71649.3894,13.5,-0.47163,0.00013,18.16736]
[1712607948808,64.83,71649.7849,13.5,-0.47157,0.00013,18.16729]
[1712607951058,64.83,71649.0531,13.5,-0.47167,0.00013,18.16743]
[1712607954828,64.83,71645.6754,13.5,-0.47213,0.00013,18.16803]
[1712607955128,64.83,71645.115,13.5,-0.4722,0.00013,18.16813]
[1712607956691,64.83,71642.1131,13.5,-0.47261,0.00013,18.16864]
[1712607958172,64.83,71636.2815,13.5,-0.47339,0.00013,18.16959]
[1712607963953,64.83,71637.2974,13.5,-0.47325,0.00013,18.16943]
[1712607966153,64.83,71636.8314,13.5,-0.47332,0.00013,18.1695]
[1712607972011,64.83,71638.8232,13.5,-0.47305,0.00013,18.16918]
[1712607977045,64.83,71637.9779,13.5,-0.47316,0.00013,18.16932]
[1712607978703,64.83,71636.5628,13.5,-0.47335,0.00013,18.16954]
[1712607984101,64.83,71637.9273,13.5,-0.47317,0.00013,18.16933]
[1712607989135,64.83,71636.5513,13.5,-0.47335,0.00013,18.16955]
[1712607990795,64.83,71636.6299,13.5,-0.47334,0.00013,18.16953]
[1712607993200,64.83,71640.7485,13.5,-0.47279,0.00013,18.1646]
[1712607995319,64.83,71639.6662,13.5,-0.47293,0.00013,18.16478]
[1712607998356,64.83,71638.3389,13.5,-0.47311,0.00013,18.165]
[1712608003771,64.83,71644.1495,13.5,-0.47233,0.00013,18.16403]
[1712608008832,64.84,71637.9382,13.5,-0.47317,0.00013,18.16506]
[1712608010859,64.84,71639.5147,13.5,-0.47295,0.00013,18.16481]
[1712608012011,64.84,71641.8758,13.5,-0.47264,0.00013,18.16442]
[1712608017330,64.84,71642.3945,13.5,-0.47257,0.00013,18.16433]
[1712608022366,64.84,71644.5311,13.5,-0.47228,0.00013,18.16397]
[1712608027401,64.84,71644.2266,13.5,-0.47232,0.00013,18.16402]
[1712608031497,64.84,71644.4297,13.5,-0.47229,0.00013,18.16399]
[1712608038453,64.84,71641.7234,13.5,-0.47266,0.00013,18.16445]
[1712608042814,64.84,71642.2629,13.5,-0.47258,0.00013,18.16436]
[1712608049556,64.84,71641.9225,13.5,-0.47263,0.00013,18.16442]
[1712608054591,64.84,71642.7946,13.5,-0.47251,0.00013,18.16]
[1712608059204,64.85,71642.9143,13.5,-0.4725,0.00013,18.15998]
[1712608059473,64.85,71642.9739,13.5,-0.47249,0.00013,18.15997]
[1712608064661,64.85,71645.1265,13.5,-0.4722,0.00013,18.1596]
[1712608069695,64.85,71646.1482,13.5,-0.47206,0.00013,18.15942]
[1712608073497,64.85,71642.5347,13.5,-0.47255,0.00013,18.16005]
[1712608078758,64.85,71640.6927,13.5,-0.47279,0.00013,18.16036]
[1712608083793,64.85,71631.8783,13.5,-0.47398,0.00013,18.16173]
[1712608088827,64.84,71630.3858,13.5,-0.47418,0.00013,18.16195]
[1712608093863,64.84,71629.7688,13.5,-0.47426,0.00013,18.16204]
[1712608098398,64.84,71630.3962,13.5,-0.47418,0.00013,18.16195]
[1712608098774,64.84,71630.3962,13.5,-0.47418,0.00013,18.16195]
[1712608099238,64.84,71630.3318,13.5,-0.47419,0.00013,18.16195]
[1712608104941,64.83,71619.3977,13.5,-0.47566,0.00013,18.1634]
[1712608106068,64.83,71620.3496,13.5,-0.47553,0.00013,18.16329]
[1712608106650,64.83,71620.3496,13.5,-0.47553,0.00013,18.16329]
[1712608112868,64.83,71618.7573,13.5,-0.47574,0.00013,18.15921]
[1712608112991,64.83,71618.7573,13.5,-0.47574,0.00013,18.15921]
[1712608113648,64.82,71618.985,13.5,-0.47571,0.00013,18.15919]
[1712608119039,64.82,71608.0959,13.5,-0.47718,0.00013,18.16037]
[1712608121951,64.81,71601.9653,13.5,-0.478,0.00013,18.16094]
[1712608122860,64.81,71602.0277,13.5,-0.47799,0.00013,18.16093]
[1712608128105,64.8,71603.0438,13.5,-0.47786,0.00013,18.16084]
[1712608133136,64.8,71602.7981,13.5,-0.47789,0.00013,18.16086]
[1712608133592,64.8,71602.7981,13.5,-0.47789,0.00013,18.16086]
[1712608135378,64.79,71603.2744,13.5,-0.47782,0.00013,18.16082]
[1712608136096,64.79,71603.2744,13.5,-0.47782,0.00013,18.16082]
[1712608141191,64.78,71603.8923,13.5,-0.47774,0.00013,18.16076]
[1712608142606,64.78,71603.8434,13.5,-0.47775,0.00013,18.16076]
[1712608148242,64.77,71607.8433,13.5,-0.47721,0.00013,18.16039]
[1712608153285,64.77,71603.9553,13.5,-0.47773,0.00013,18.16075]
[1712608158315,64.76,71605.0038,13.5,-0.47759,0.00013,18.16065]
[1712608164356,64.75,71602.6085,13.5,-0.47791,0.00013,18.16087]
[1712608164410,64.75,71602.6085,13.5,-0.47791,0.00013,18.16087]
[1712608170398,64.74,71600.2212,13.5,-0.47823,0.00013,18.16107]
[1712608174681,64.74,71600.6375,13.5,-0.47817,0.00013,18.15677]
[1712608181476,64.73,71603.7115,13.5,-0.47776,0.00014,18.1565]
[1712608181636,64.73,71603.7115,13.5,-0.47776,0.00014,18.1565]
[1712608181710,64.73,71603.7115,13.5,-0.47776,0.00014,18.1565]
[1712608181742,64.73,71603.7115,13.5,-0.47776,0.00014,18.1565]
[1712608181972,64.73,71603.7115,13.5,-0.47776,0.00014,18.1565]
[1712608182077,64.73,71603.7115,13.5,-0.47776,0.00014,18.1565]
[1712608182303,64.73,71603.7115,13.5,-0.47776,0.00014,18.1565]
[1712608182357,64.73,71603.7115,13.5,-0.47776,0.00014,18.1565]
[1712608187517,64.72,71593.0274,13.5,-0.4792,0.00014,18.15734]
[1712608192553,64.72,71590.5681,13.5,-0.47953,0.00014,18.1575]
[1712608192594,64.72,71590.5681,13.5,-0.47953,0.00014,18.1575]
[1712608192599,64.72,71590.5681,13.5,-0.47953,0.00014,18.1575]
[1712608193440,64.72,71590.5681,13.5,-0.47953,0.00014,18.1575]
[1712608202624,64.71,71592.143,13.5,-0.47932,0.00014,18.15739]
[1712608207659,64.71,71590.8283,13.5,-0.4795,0.00014,18.15748]
[1712608210793,64.7,71590.9949,13.5,-0.47947,0.00014,18.15747]
[1712608217048,64.7,71588.3318,13.5,-0.47983,0.00014,18.15763]
[1712608218709,64.7,71589.5225,13.5,-0.47967,0.00014,18.15756]
[1712608224453,64.7,71589.2861,13.5,-0.4797,0.00014,18.15757]
[1712608229811,64.69,71589.3087,13.5,-0.4797,0.00014,18.15757]
[1712608234846,64.69,71589.1125,13.5,-0.47973,0.00014,18.15332]
[1712608236916,64.69,71589.1129,13.5,-0.47973,0.00014,18.15332]
[1712608237875,64.69,71589.1582,13.5,-0.47972,0.00014,18.15331]
[1712608242089,64.69,71588.5152,13.5,-0.47981,0.00014,18.15335]
[1712608242368,64.69,71588.5152,13.5,-0.47981,0.00014,18.15335]
[1712608243016,64.69,71588.5152,13.5,-0.47981,0.00014,18.15335]
[1712608243222,64.69,71588.5152,13.5,-0.47981,0.00014,18.15335]
[1712608243269,64.69,71588.5152,13.5,-0.47981,0.00014,18.15335]
[1712608243338,64.69,71588.5152,13.5,-0.47981,0.00014,18.15335]
[1712608243540,64.69,71588.5152,13.5,-0.47981,0.00014,18.15335]
[1712608248944,64.69,71579.7838,13.5,-0.48099,0.00014,18.15378]
[1712608250103,64.69,71579.6737,13.5,-0.481,0.00014,18.15379]
[1712608250123,64.69,71579.6737,13.5,-0.481,0.00014,18.15379]
[1712608250176,64.69,71579.6737,13.5,-0.481,0.00014,18.15379]
[1712608250220,64.69,71579.6737,13.5,-0.481,0.00014,18.15379]
[1712608250226,64.69,71579.6737,13.5,-0.481,0.00014,18.15379]
[1712608250524,64.69,71579.6737,13.5,-0.481,0.00014,18.15379]
[1712608250665,64.69,71579.6737,13.5,-0.481,0.00014,18.15379]
[1712608250913,64.69,71579.6737,13.5,-0.481,0.00014,18.15379]
[1712608252376,64.69,71591.0783,13.5,-0.47946,0.00014,18.1532]
[1712608255495,64.69,71591.9739,13.5,-0.47934,0.00014,18.15314]
[1712608261030,64.69,71590.9365,13.5,-0.47948,0.00014,18.1532]
[1712608262903,64.69,71588.6879,13.5,-0.47978,0.00014,18.15334]
[1712608263085,64.69,71585.778,13.5,-0.48018,0.00014,18.1535]
[1712608263673,64.69,71585.778,13.5,-0.48018,0.00014,18.1535]
[1712608269087,64.68,71588.7519,13.5,-0.47978,0.00014,18.15334]
[1712608270222,64.68,71588.7519,13.5,-0.47978,0.00014,18.15334]
[1712608273626,64.68,71589.2234,13.5,-0.47971,0.00014,18.15331]
[1712608278202,64.68,71590.6727,13.5,-0.47952,0.00014,18.15322]
[1712608280060,64.68,71590.7119,13.5,-0.47951,0.00014,18.15322]
[1712608280073,64.68,71590.7119,13.5,-0.47951,0.00014,18.15322]
[1712608281774,64.68,71586.8391,13.5,-0.48003,0.00014,18.15344]
[1712608283350,64.68,71586.0696,13.5,-0.48014,0.00014,18.15349]
[1712608283359,64.68,71586.0696,13.5,-0.48014,0.00014,18.15349]
[1712608283379,64.68,71586.0696,13.5,-0.48014,0.00014,18.15349]
[1712608289227,64.68,71587.305,13.5,-0.47997,0.00014,18.15342]
[1712608294263,64.68,71586.6106,13.5,-0.48006,0.00014,18.14919]
[1712608299299,64.68,71583.9125,13.5,-0.48043,0.00014,18.14933]
[1712608300513,64.68,71584.0136,13.5,-0.48041,0.00014,18.14933]
[1712608301703,64.68,71584.0136,13.5,-0.48041,0.00014,18.14933]
[1712608308757,64.68,71584.6241,13.5,-0.48033,0.00014,18.14929]
[1712608314453,64.67,71586.3385,13.5,-0.4801,0.00014,18.14921]
[1712608318536,64.67,71586.2765,13.5,-0.48011,0.00014,18.14921]
[1712608320697,64.67,71586.0933,13.5,-0.48013,0.00014,18.14922]
[1712608321095,64.67,71586.0933,13.5,-0.48013,0.00014,18.14922]
[1712608321353,64.67,71586.0933,13.5,-0.48013,0.00014,18.14922]
[1712608322086,64.67,71587.3074,13.5,-0.47997,0.00014,18.14915]
[1712608322970,64.67,71583.2188,13.5,-0.48052,0.00014,18.14936]
[1712608328503,64.67,71587.7503,13.5,-0.47991,0.00014,18.14913]
[1712608333326,64.67,71587.5443,13.5,-0.47994,0.00014,18.14914]
[1712608333397,64.67,71587.5443,13.5,-0.47994,0.00014,18.14914]
[1712608333415,64.67,71587.5443,13.5,-0.47994,0.00014,18.14914]
[1712608338575,64.66,71587.4593,13.5,-0.47995,0.00014,18.14914]
[1712608338633,64.66,71587.4593,13.5,-0.47995,0.00014,18.14914]
[1712608338874,64.66,71587.4593,13.5,-0.47995,0.00014,18.14914]
[1712608339105,64.66,71587.4593,13.5,-0.47995,0.00014,18.14914]
[1712608339329,64.66,71587.4593,13.5,-0.47995,0.00014,18.14914]
[1712608341221,64.66,71592.7991,13.5,-0.47923,0.00014,18.14881]
[1712608343851,64.66,71593.9015,13.5,-0.47908,0.00014,18.14874]
[1712608344083,64.66,71593.9015,13.5,-0.47908,0.00014,18.14874]
[1712608344106,64.66,71593.9015,13.5,-0.47908,0.00014,18.14874]
[1712608344625,64.66,71594.0762,13.5,-0.47905,0.00014,18.14872]
[1712608349753,64.65,71605.2024,13.5,-0.47755,0.00014,18.14781]
[1712608356803,64.64,71609.6169,13.5,-0.47695,0.00014,18.14311]
[1712608356807,64.64,71609.6169,13.5,-0.47695,0.00014,18.14311]
[1712608362629,64.64,71610.9929,13.5,-0.47676,0.00014,18.14296]
[1712608368453,64.63,71610.7918,13.5,-0.47679,0.00014,18.14298]
[1712608372231,64.63,71610.2177,13.5,-0.47687,0.00014,18.14304]
[1712608378651,64.62,71610.1621,13.5,-0.47687,0.00014,18.14305]
[1712608379813,64.62,71609.7145,13.5,-0.47693,0.00014,18.14309]
[1712608379872,64.62,71609.7269,13.5,-0.47693,0.00014,18.14309]
[1712608380570,64.62,71610.7265,13.5,-0.4768,0.00014,18.14299]
[1712608380808,64.62,71610.7265,13.5,-0.4768,0.00014,18.14299]
[1712608382108,64.62,71603.5439,13.5,-0.47777,0.00014,18.14369]
[1712608382329,64.62,71603.5439,13.5,-0.47777,0.00014,18.14369]
[1712608387543,64.62,71593.5157,13.5,-0.47912,0.00014,18.14449]
[1712608387670,64.62,71593.5157,13.5,-0.47912,0.00014,18.14449]
[1712608392954,64.62,71588.5305,13.5,-0.4798,0.00014,18.14481]
[1712608397988,64.62,71586.7101,13.5,-0.48005,0.00014,18.14491]
[1712608403025,64.63,71586.4955,13.5,-0.48008,0.00014,18.14492]
[1712608403402,64.63,71586.4955,13.5,-0.48008,0.00014,18.14492]
[1712608404580,64.63,71586.798,13.5,-0.48004,0.00014,18.14491]
[1712608410075,64.64,71585.063,13.5,-0.48027,0.00014,18.145]
[1712608415109,64.65,71585.6965,13.5,-0.48018,0.00014,18.1407]
[1712608420144,64.65,71585.4109,13.5,-0.48022,0.00014,18.14072]
[1712608425180,64.65,71585.3816,13.5,-0.48023,0.00014,18.14072]
[1712608430215,64.66,71586.3202,13.5,-0.4801,0.00014,18.14067]
[1712608435249,64.66,71586.7393,13.5,-0.48004,0.00014,18.14065]
[1712608440285,64.67,71586.2777,13.5,-0.48011,0.00014,18.14067]
[1712608445319,64.67,71580.3252,13.5,-0.48091,0.00014,18.14096]
[1712608446433,64.67,71580.6005,13.5,-0.48088,0.00014,18.14095]
[1712608449153,64.67,71580.0801,13.5,-0.48095,0.00014,18.14097]
[1712608454384,64.68,71579.4416,13.5,-0.48103,0.00014,18.14099]
[1712608459419,64.68,71579.4748,13.5,-0.48103,0.00014,18.14099]
[1712608464454,64.68,71581.1172,13.5,-0.48081,0.00014,18.14093]
[1712608469489,64.69,71580.5599,13.5,-0.48088,0.00014,18.14095]
[1712608474524,64.69,71581.3995,13.5,-0.48077,0.00014,18.13665]
[1712608479559,64.69,71582.7374,13.5,-0.48059,0.00014,18.13659]
[1712608484594,64.7,71582.8428,13.5,-0.48057,0.00014,18.13658]
[1712608489636,64.7,71582.347,13.5,-0.48064,0.00014,18.1366]
[1712608495676,64.71,71583.4364,13.5,-0.48049,0.00014,18.13655]
[1712608500711,64.71,71583.2167,13.5,-0.48052,0.00014,18.13656]
[1712608505747,64.71,71582.0779,13.5,-0.48068,0.00014,18.13662]
[1712608507078,64.71,71582.1817,13.5,-0.48066,0.00014,18.13661]
[1712608508332,64.71,71582.1856,13.5,-0.48066,0.00014,18.13661]
[1712608513803,64.71,71581.8696,13.5,-0.4807,0.00014,18.13663]
[1712608516333,64.71,71581.4566,13.5,-0.48076,0.00014,18.13665]
[1712608520247,64.71,71581.8434,13.5,-0.48071,0.00014,18.13663]
[1712608520395,64.71,71581.8434,13.5,-0.48071,0.00014,18.13663]
[1712608520623,64.71,71581.8434,13.5,-0.48071,0.00014,18.13663]
[1712608520679,64.71,71581.8434,13.5,-0.48071,0.00014,18.13663]
[1712608521171,64.72,71581.5815,13.5,-0.48074,0.00014,18.13664]
[1712608521458,64.72,71600.093,13.5,-0.47824,0.00014,18.13547]
[1712608521472,64.72,71600.093,13.5,-0.47824,0.00014,18.13547]
[1712608521556,64.72,71600.093,13.5,-0.47824,0.00014,18.13547]
[1712608521977,64.72,71600.093,13.5,-0.47824,0.00014,18.13547]
[1712608522031,64.72,71600.093,13.5,-0.47824,0.00014,18.13547]
[1712608522374,64.72,71600.093,13.5,-0.47824,0.00014,18.13547]
[1712608523389,64.71,71591.5747,13.5,-0.47939,0.00014,18.1361]
[1712608524909,64.71,71585.3315,13.5,-0.48024,0.00014,18.13646]
[1712608527330,64.71,71584.652,13.5,-0.48033,0.00014,18.13649]
[1712608531755,64.71,71589.2036,13.5,-0.47971,0.00014,18.13624]
[1712608533302,64.71,71587.0613,13.5,-0.48,0.00014,18.1321]
[1712608538978,64.72,71580.8173,13.5,-0.48085,0.00014,18.1324]
[1712608543205,64.72,71577.3648,13.5,-0.48131,0.00014,18.13254]
[1712608549050,64.73,71585.1499,13.5,-0.48026,0.00014,18.1322]
[1712608554086,64.73,71585.2829,13.5,-0.48024,0.00014,18.1322]
[1712608560128,64.74,71586.6216,13.5,-0.48006,0.00014,18.13212]
[1712608562995,64.74,71586.7294,13.5,-0.48005,0.00014,18.13212]
[1712608568185,64.74,71586.7322,13.5,-0.48005,0.00014,18.13212]
[1712608570257,64.74,71586.8445,13.5,-0.48003,0.00014,18.13211]
[1712608574828,64.74,71587.769,13.5,-0.47991,0.00014,18.13206]
[1712608575546,64.74,71586.9729,13.5,-0.48002,0.00014,18.13211]
[1712608575864,64.74,71586.9729,13.5,-0.48002,0.00014,18.13211]
[1712608581278,64.74,71598.2083,13.5,-0.4785,0.00014,18.13135]
[1712608581942,64.74,71598.2083,13.5,-0.4785,0.00014,18.13135]
[1712608582339,64.74,71598.2083,13.5,-0.4785,0.00014,18.13135]
[1712608582585,64.74,71598.2083,13.5,-0.4785,0.00014,18.13135]
[1712608585839,64.73,71604.4278,13.5,-0.47765,0.00014,18.13082]
[1712608586211,64.73,71604.4278,13.5,-0.47765,0.00014,18.13082]
[1712608591345,64.73,71595.1152,13.5,-0.47891,0.00014,18.12731]
[1712608596383,64.72,71596.0769,13.5,-0.47878,0.00014,18.12724]
[1712608597011,64.72,71596.0769,13.5,-0.47878,0.00014,18.12724]
[1712608597110,64.72,71596.0769,13.5,-0.47878,0.00014,18.12724]
[1712608597649,64.72,71595.5796,13.5,-0.47885,0.00014,18.12728]
[1712608601880,64.72,71597.0344,13.5,-0.47865,0.00014,18.12717]
[1712608607458,64.72,71598.2128,13.5,-0.47849,0.00014,18.12708]
[1712608607693,64.72,71598.2128,13.5,-0.47849,0.00014,18.12708]
[1712608610204,64.71,71596.5984,13.5,-0.47871,0.00014,18.1272]
[1712608611646,64.71,71603.3277,13.5,-0.4778,0.00014,18.12665]
[1712608612397,64.71,71603.3277,13.5,-0.4778,0.00014,18.12665]
[1712608615292,64.71,71614.2466,13.5,-0.47632,0.00014,18.12554]
[1712608616751,64.71,71614.8637,13.5,-0.47624,0.00014,18.12547]
[1712608619312,64.71,71621.4823,13.5,-0.47534,0.00014,18.12467]
[1712608619669,64.71,71622.1986,13.5,-0.47525,0.00014,18.12458]
[1712608619856,64.71,71622.1986,13.5,-0.47525,0.00014,18.12458]
[1712608625584,64.71,71631.9722,13.5,-0.47393,0.00014,18.12322]
[1712608626843,64.71,71630.9112,13.5,-0.47407,0.00014,18.12338]
[1712608630053,64.71,71621.1425,13.5,-0.47539,0.00014,18.12472]
[1712608632204,64.71,71623.0273,13.5,-0.47514,0.00014,18.12448]
[1712608633560,64.71,71624.6984,13.5,-0.47491,0.00014,18.12426]
[1712608633563,64.71,71624.6984,13.5,-0.47491,0.00014,18.12426]
[1712608633987,64.71,71623.8626,13.5,-0.47502,0.00014,18.12437]
[1712608634347,64.71,71623.8626,13.5,-0.47502,0.00014,18.12437]
[1712608637663,64.72,71634.4531,13.5,-0.47359,0.00014,18.12285]
[1712608640938,64.72,71634.3994,13.5,-0.4736,0.00014,18.12286]
[1712608646732,64.73,71635.4977,13.5,-0.47345,0.00014,18.12269]
[1712608646862,64.73,71635.4977,13.5,-0.47345,0.00014,18.12269]
[1712608646914,64.73,71635.4977,13.5,-0.47345,0.00014,18.12269]
[1712608649531,64.73,71637.627,13.5,-0.47317,0.00014,18.12236]
[1712608649730,64.73,71637.627,13.5,-0.47317,0.00014,18.12236]
[1712608650054,64.73,71638.8375,13.5,-0.473,0.00014,18.12216]
[1712608650836,64.73,71642.5953,13.5,-0.4725,0.00014,18.12153]
[1712608650999,64.73,71642.5953,13.5,-0.4725,0.00014,18.12153]
[1712608653110,64.73,71647.7403,13.5,-0.4718,0.00014,18.11635]
[1712608654274,64.73,71646.5975,13.5,-0.47195,0.00014,18.11655]
[1712608654323,64.73,71646.5975,13.5,-0.47195,0.00014,18.11655]
[1712608656584,64.73,71646.2899,13.5,-0.47199,0.00014,18.11661]
[1712608657322,64.73,71646.2899,13.5,-0.47199,0.00014,18.11661]
[1712608659252,64.74,71641.5201,13.5,-0.47264,0.00014,18.11744]
[1712608661067,64.74,71650.9526,13.5,-0.47137,0.00014,18.11575]
[1712608665089,64.74,71651.7111,13.5,-0.47126,0.00014,18.11561]
[1712608665178,64.74,71651.7111,13.5,-0.47126,0.00014,18.11561]
[1712608666703,64.74,71652.8886,13.5,-0.4711,0.00013,18.11538]
[1712608669979,64.74,71659.5991,13.5,-0.4702,0.00013,18.11404]
[1712608670459,64.74,71659.5991,13.5,-0.4702,0.00013,18.11404]
[1712608675935,64.73,71662.5992,13.5,-0.46979,0.00013,18.11341]
[1712608680216,64.73,71662.5624,13.5,-0.4698,0.00013,18.11342]
[1712608681792,64.73,71664.9084,13.5,-0.46948,0.00013,18.11291]
[1712608682246,64.73,71665.1401,13.5,-0.46945,0.00013,18.11286]
[1712608688019,64.73,71663.8401,13.5,-0.46962,0.00013,18.11314]
[1712608688115,64.73,71663.8401,13.5,-0.46962,0.00013,18.11314]
[1712608691699,64.72,71666.2584,13.5,-0.4693,0.00013,18.11261]
[1712608691742,64.72,71666.2584,13.5,-0.4693,0.00013,18.11261]
[1712608692865,64.72,71673.4714,13.5,-0.46832,0.00013,18.11096]
[1712608692914,64.72,71673.4714,13.5,-0.46832,0.00013,18.11096]
[1712608692944,64.72,71673.4714,13.5,-0.46832,0.00013,18.11096]
[1712608693018,64.72,71673.4714,13.5,-0.46832,0.00013,18.11096]
[1712608696254,64.71,71679.3836,13.5,-0.46752,0.00013,18.10952]
[1712608696293,64.71,71679.3836,13.5,-0.46752,0.00013,18.10952]
[1712608696349,64.71,71679.3836,13.5,-0.46752,0.00013,18.10952]
[1712608696805,64.71,71679.3836,13.5,-0.46752,0.00013,18.10952]
[1712608697418,64.71,71680.0607,13.5,-0.46743,0.00013,18.10936]
[1712608697639,64.71,71680.0607,13.5,-0.46743,0.00013,18.10936]
[1712608697861,64.71,71680.0607,13.5,-0.46743,0.00013,18.10936]
[1712608698720,64.71,71688.0369,13.5,-0.46635,0.00013,18.1073]
[1712608701365,64.71,71693.8306,13.5,-0.46557,0.00013,18.10572]
[1712608701442,64.71,71693.8306,13.5,-0.46557,0.00013,18.10572]
[1712608701479,64.71,71694.1311,13.5,-0.46553,0.00013,18.10563]
[1712608701734,64.71,71694.1311,13.5,-0.46553,0.00013,18.10563]
[1712608701771,64.71,71694.1311,13.5,-0.46553,0.00013,18.10563]
[1712608702100,64.71,71694.1311,13.5,-0.46553,0.00013,18.10563]
[1712608702284,64.71,71694.1311,13.5,-0.46553,0.00013,18.10563]
[1712608702967,64.71,71694.1311,13.5,-0.46553,0.00013,18.10563]
[1712608703429,64.71,71694.9574,13.5,-0.46542,0.00013,18.10541]
[1712608704130,64.71,71719.3148,13.5,-0.46214,0.00013,18.09796]
[1712608704646,64.71,71721.8165,13.5,-0.4618,0.00013,18.09713]
[1712608706716,64.71,71723.8516,13.5,-0.46153,0.00013,18.09644]
[1712608708780,64.71,71721.3105,13.5,-0.46187,0.00013,18.0973]
[1712608709064,64.71,71721.3105,13.5,-0.46187,0.00013,18.0973]
[1712608709426,64.71,71724.4192,13.5,-0.46145,0.00013,18.09624]
[1712608709500,64.71,71724.4192,13.5,-0.46145,0.00013,18.09624]
[1712608709541,64.71,71724.4192,13.5,-0.46145,0.00013,18.09624]
[1712608709563,64.71,71724.4192,13.5,-0.46145,0.00013,18.09624]
[1712608715215,64.7,71726.9851,13.5,-0.4611,0.00013,18.09106]
[1712608715216,64.7,71726.9851,13.5,-0.4611,0.00013,18.09106]
[1712608715280,64.7,71726.9851,13.5,-0.4611,0.00013,18.09106]
[1712608715293,64.7,71726.9851,13.5,-0.4611,0.00013,18.09106]
[1712608715433,64.7,71726.9851,13.5,-0.4611,0.00013,18.09106]
[1712608715546,64.7,71726.9851,13.5,-0.4611,0.00013,18.09106]
[1712608715551,64.7,71726.9851,13.5,-0.4611,0.00013,18.09106]
[1712608716124,64.7,71726.9851,13.5,-0.4611,0.00013,18.09106]
[1712608720234,64.71,71717.3203,13.5,-0.4624,0.00013,18.09432]
[1712608721422,64.71,71717.3841,13.5,-0.46239,0.00013,18.0943]
[1712608724090,64.71,71715.739,13.5,-0.46262,0.00013,18.09484]
[1712608725427,64.71,71716.225,13.5,-0.46255,0.00013,18.09468]
[1712608727162,64.71,71715.2616,13.5,-0.46268,0.00013,18.095]
[1712608728525,64.71,71711.3884,13.5,-0.4632,0.00013,18.09623]
[1712608732036,64.71,71712.9872,13.5,-0.46299,0.00013,18.09573]
[1712608733866,64.72,71711.5911,13.5,-0.46318,0.00013,18.09617]
[1712608739378,64.72,71712.4377,13.5,-0.46306,0.00013,18.09591]
[1712608744411,64.72,71713.0599,13.5,-0.46298,0.00013,18.09572]
[1712608749447,64.72,71714.999,13.5,-0.46272,0.00013,18.0951]
[1712608751746,64.73,71717.1445,13.5,-0.46243,0.00013,18.09441]
[1712608751832,64.73,71717.1445,13.5,-0.46243,0.00013,18.09441]
[1712608757302,64.73,71721.4615,13.5,-0.46185,0.00013,18.09298]
[1712608762539,64.73,71724.5829,13.5,-0.46143,0.00013,18.09193]
[1712608767573,64.73,71725.7566,13.5,-0.46127,0.00013,18.09152]
[1712608772609,64.73,71726.1334,13.5,-0.46122,0.00013,18.08711]
[1712608777644,64.73,71726.2644,13.5,-0.4612,0.00013,18.08706]
[1712608778583,64.73,71726.2644,13.5,-0.4612,0.00013,18.08706]
[1712608779019,64.73,71726.4443,13.5,-0.46118,0.00013,18.087]
[1712608779834,64.73,71727.7442,13.5,-0.461,0.00013,18.08655]
[1712608780068,64.73,71727.7442,13.5,-0.461,0.00013,18.08655]
[1712608781792,64.73,71745.9725,13.5,-0.45855,0.00013,18.07985]
[1712608784105,64.72,71745.0961,13.5,-0.45866,0.00013,18.08018]
[1712608784178,64.72,71745.0961,13.5,-0.45866,0.00013,18.08018]
[1712608784246,64.72,71745.0961,13.5,-0.45866,0.00013,18.08018]
[1712608784271,64.72,71745.0961,13.5,-0.45866,0.00013,18.08018]
[1712608788830,64.72,71750.1193,13.5,-0.45798,0.00013,18.07821]
[1712608793435,64.71,71749.0435,13.5,-0.45813,0.00013,18.07862]
[1712608795831,64.71,71744.7018,13.5,-0.45871,0.00013,18.0803]
[1712608798496,64.7,71749.0156,13.5,-0.45813,0.00013,18.07862]
[1712608803826,64.7,71747.5321,13.5,-0.45832,0.00013,18.07919]
[1712608804947,64.7,71746.9184,13.5,-0.45841,0.00013,18.07943]
[1712608805077,64.7,71746.9184,13.5,-0.45841,0.00013,18.07943]
[1712608807420,64.69,71745.9522,13.5,-0.45854,0.00013,18.0798]
[1712608808362,64.69,71742.1543,13.5,-0.45905,0.00013,18.08125]
[1712608808414,64.69,71742.1543,13.5,-0.45905,0.00013,18.08125]
[1712608808459,64.69,71742.1543,13.5,-0.45905,0.00013,18.08125]
[1712608809103,64.69,71742.8957,13.5,-0.45895,0.00013,18.08097]
[1712608811922,64.69,71752.3143,13.5,-0.45768,0.00013,18.07728]
[1712608812878,64.69,71752.3143,13.5,-0.45768,0.00013,18.07728]
[1712608817924,64.68,71751.6176,13.5,-0.45777,0.00013,18.07755]
[1712608820179,64.68,71753.4242,13.5,-0.45752,0.00013,18.07682]
[1712608820258,64.68,71753.4242,13.5,-0.45752,0.00013,18.07682]
[1712608820447,64.68,71753.4242,13.5,-0.45752,0.00013,18.07682]
[1712608825986,64.67,71759.7244,13.5,-0.45667,0.00013,18.07423]
[1712608831021,64.67,71761.4335,13.5,-0.45644,0.00013,18.06921]
[1712608834152,64.67,71762.8653,13.5,-0.45624,0.00013,18.06861]
[1712608837983,64.66,71762.8975,13.5,-0.45624,0.00013,18.06859]
[1712608842125,64.66,71763.4219,13.5,-0.45617,0.00013,18.06836]
[1712608848141,64.66,71771.5124,13.5,-0.45508,0.00013,18.06486]
[1712608853176,64.66,71769.104,13.5,-0.4554,0.00013,18.06592]
[1712608857426,64.66,71772.0462,13.5,-0.455,0.00013,18.06463]
[1712608857439,64.66,71772.0462,13.5,-0.455,0.00013,18.06463]
[1712608857725,64.66,71772.0462,13.5,-0.455,0.00013,18.06463]
[1712608858537,64.66,71771.9722,13.5,-0.45501,0.00013,18.06466]
[1712608864039,64.66,71769.6984,13.5,-0.45532,0.00013,18.06565]
[1712608869289,64.65,71769.6487,13.5,-0.45532,0.00013,18.06567]
[1712608874323,64.65,71767.3172,13.5,-0.45564,0.00013,18.06668]
[1712608877569,64.65,71768.2016,13.5,-0.45552,0.00013,18.06629]
[1712608883387,64.65,71775.5413,13.5,-0.45453,0.00013,18.06306]
[1712608883692,64.65,71775.5413,13.5,-0.45453,0.00013,18.06306]
[1712608884795,64.65,71775.6739,13.5,-0.45451,0.00013,18.063]
[1712608887430,64.65,71779.0097,13.5,-0.45406,0.00013,18.06149]
[1712608890200,64.65,71778.7501,13.5,-0.4541,0.00013,18.06161]
[1712608890935,64.65,71781.6042,13.5,-0.45372,0.00013,18.0603]
[1712608896453,64.66,71790.2786,13.5,-0.45254,0.00013,18.05193]
[1712608900984,64.66,71790.1019,13.5,-0.45257,0.00013,18.05203]
[1712608903685,64.66,71792.6864,13.5,-0.45222,0.00013,18.05079]
[1712608905296,64.66,71791.927,13.5,-0.45233,0.00013,18.05116]
[1712608905435,64.66,71791.927,13.5,-0.45233,0.00013,18.05116]
[1712608905794,64.66,71791.3461,13.5,-0.4524,0.00013,18.05144]
[1712608906144,64.66,71791.3461,13.5,-0.4524,0.00013,18.05144]
[1712608906178,64.66,71791.3461,13.5,-0.4524,0.00013,18.05144]
[1712608906181,64.66,71791.3461,13.5,-0.4524,0.00013,18.05144]
[1712608907020,64.67,71792.2267,13.5,-0.45229,0.00013,18.05102]
[1712608907090,64.67,71792.2267,13.5,-0.45229,0.00013,18.05102]
[1712608911035,64.67,71801.831,13.5,-0.451,0.00013,18.0463]
[1712608916618,64.67,71793.8026,13.5,-0.45208,0.00013,18.05027]
[1712608920289,64.67,71794.3178,13.5,-0.45201,0.00013,18.05003]
[1712608920297,64.67,71794.3178,13.5,-0.45201,0.00013,18.05003]
[1712608922317,64.67,71792.8974,13.5,-0.4522,0.00013,18.05072]
[1712608927695,64.68,71784.8828,13.5,-0.45328,0.00013,18.05454]
[1712608928661,64.68,71784.8828,13.5,-0.45328,0.00013,18.05454]
[1712608929170,64.68,71787.3164,13.5,-0.45295,0.00013,18.0534]
[1712608929211,64.68,71787.3164,13.5,-0.45295,0.00013,18.0534]
[1712608929609,64.68,71787.3164,13.5,-0.45295,0.00013,18.0534]
[1712608933829,64.68,71787.161,13.5,-0.45297,0.00013,18.05348]
[1712608937374,64.68,71787.528,13.5,-0.45293,0.00013,18.05331]
[1712608942802,64.69,71789.0489,13.5,-0.45272,0.00013,18.0526]
[1712608943478,64.69,71789.0489,13.5,-0.45272,0.00013,18.0526]
[1712608948844,64.69,71791.0664,13.5,-0.45245,0.00013,18.05164]
[1712608950904,64.69,71789.9259,13.5,-0.45261,0.00013,18.05219]
[1712608950925,64.69,71789.9259,13.5,-0.45261,0.00013,18.05219]
[1712608954017,64.69,71789.6539,13.5,-0.45264,0.00013,18.04802]
[1712608959783,64.69,71787.5774,13.5,-0.45292,0.00013,18.04901]
[1712608964957,64.69,71798.7847,13.5,-0.45141,0.00013,18.04358]
[1712608971001,64.69,71798.7713,13.5,-0.45141,0.00013,18.04359]
[1712608976036,64.69,71794.8886,13.5,-0.45193,0.00013,18.0455]
[1712608976685,64.69,71794.8886,13.5,-0.45193,0.00013,18.0455]
[1712608976702,64.69,71794.8886,13.5,-0.45193,0.00013,18.0455]
[1712608977449,64.69,71794.1537,13.5,-0.45203,0.00013,18.04586]
[1712608982500,64.69,71790.049,13.5,-0.45259,0.00013,18.04784]
[1712608985060,64.7,71788.4364,13.5,-0.4528,0.00013,18.04861]
[1712608985549,64.7,71788.0065,13.5,-0.45286,0.00013,18.04882]
[1712608988813,64.7,71789.1668,13.5,-0.45271,0.00013,18.04827]
[1712608994169,64.7,71787.7484,13.5,-0.4529,0.00013,18.04895]
[1712608999203,64.71,71789.0657,13.5,-0.45272,0.00013,18.04834]
[1712609004238,64.71,71788.7445,13.5,-0.45277,0.00013,18.0485]
[1712609009273,64.71,71789.7563,13.5,-0.45263,0.00013,18.04803]
[1712609014311,64.72,71791.6634,13.5,-0.45237,0.00013,18.04282]
[1712609019344,64.72,71790.1362,13.5,-0.45258,0.00013,18.04356]
[1712609024381,64.72,71790.9009,13.5,-0.45248,0.00013,18.04321]
[1712609029415,64.73,71791.3926,13.5,-0.45241,0.00013,18.04298]
[1712609031710,64.73,71792.4571,13.5,-0.45227,0.00013,18.04247]
[1712609037453,64.73,71793.3152,13.5,-0.45216,0.00013,18.04206]
[1712609042509,64.73,71790.981,13.5,-0.45247,0.00013,18.04319]
[1712609047542,64.73,71792.1151,13.5,-0.45232,0.00013,18.04265]
[1712609052578,64.73,71791.9395,13.5,-0.45234,0.00013,18.04273]
[1712609055551,64.73,71792.2512,13.5,-0.4523,0.00013,18.04259]
[1712609058379,64.74,71785.0877,13.5,-0.45326,0.00013,18.04599]
[1712609058742,64.74,71785.3685,13.5,-0.45323,0.00013,18.04586]
[1712609059476,64.74,71785.3685,13.5,-0.45323,0.00013,18.04586]
[1712609064662,64.74,71773.6005,13.5,-0.45481,0.00013,18.05122]
[1712609065572,64.74,71773.6005,13.5,-0.45481,0.00013,18.05122]
[1712609069660,64.74,71780.9794,13.5,-0.45382,0.00013,18.04789]
[1712609069687,64.74,71780.9794,13.5,-0.45382,0.00013,18.04789]
[1712609074731,64.74,71793.1455,13.5,-0.45218,0.00013,18.03786]
[1712609079770,64.74,71790.2527,13.5,-0.45257,0.00013,18.03925]
[1712609084802,64.74,71792.8704,13.5,-0.45221,0.00013,18.038]
[1712609087876,64.74,71792.2319,13.5,-0.4523,0.00013,18.03831]
[1712609088041,64.74,71792.2319,13.5,-0.4523,0.00013,18.03831]
[1712609088209,64.74,71792.2319,13.5,-0.4523,0.00013,18.03831]
[1712609091484,64.74,71788.6023,13.5,-0.45279,0.00013,18.04005]
[1712609094700,64.74,71789.0036,13.5,-0.45274,0.00013,18.03986]
[1712609095036,64.74,71789.7837,13.5,-0.45263,0.00013,18.03949]
[1712609100917,64.75,71783.5894,13.5,-0.45346,0.00013,18.04242]
[1712609105952,64.75,71789.0686,13.5,-0.45273,0.00013,18.03985]
[1712609108048,64.75,71790.3398,13.5,-0.45256,0.00013,18.03925]
[1712609108085,64.75,71790.3398,13.5,-0.45256,0.00013,18.03925]
[1712609108994,64.75,71790.7217,13.5,-0.45251,0.00013,18.03907]
[1712609111145,64.75,71795.3995,13.5,-0.45188,0.00013,18.0368]
[1712609111219,64.75,71795.3995,13.5,-0.45188,0.00013,18.0368]
[1712609116088,64.75,71791.9429,13.5,-0.45234,0.00013,18.03848]
[1712609118251,64.75,71785.5458,13.5,-0.4532,0.00013,18.04152]
[1712609118459,64.75,71785.5458,13.5,-0.4532,0.00013,18.04152]
[1712609118611,64.75,71785.5458,13.5,-0.4532,0.00013,18.04152]
[1712609120956,64.75,71772.4399,13.5,-0.45497,0.00013,18.04748]
[1712609120960,64.75,71772.4399,13.5,-0.45497,0.00013,18.04748]
[1712609123051,64.75,71764.2933,13.5,-0.45606,0.00013,18.051]
[1712609126472,64.75,71764.0727,13.5,-0.45609,0.00013,18.05109]
[1712609126556,64.75,71764.0727,13.5,-0.45609,0.00013,18.05109]
[1712609128584,64.75,71762.6861,13.5,-0.45628,0.00013,18.05167]
[1712609131671,64.75,71761.7528,13.5,-0.45639,0.00013,18.04776]
[1712609132475,64.75,71762.3032,13.5,-0.45632,0.00013,18.04752]
[1712609138177,64.74,71763.6426,13.5,-0.45614,0.00013,18.04695]
[1712609139680,64.74,71762.2868,13.5,-0.45632,0.00013,18.04752]
[1712609140304,64.74,71763.6595,13.5,-0.45613,0.00013,18.04694]
[1712609142667,64.74,71764.7617,13.5,-0.45599,0.00013,18.04647]
[1712609148245,64.74,71774.9454,13.5,-0.45462,0.00013,18.04203]
[1712609149313,64.74,71774.9727,13.5,-0.45461,0.00013,18.04202]
[1712609154601,64.74,71763.8195,13.5,-0.45611,0.00013,18.04687]
[1712609154611,64.74,71763.8195,13.5,-0.45611,0.00013,18.04687]
[1712609154615,64.74,71763.8195,13.5,-0.45611,0.00013,18.04687]
[1712609160069,64.73,71763.3827,13.5,-0.45617,0.00013,18.04704]
[1712609165371,64.73,71758.5218,13.5,-0.45682,0.00013,18.04906]
[1712609165758,64.73,71758.5218,13.5,-0.45682,0.00013,18.04906]
[1712609171415,64.72,71758.3059,13.5,-0.45685,0.00013,18.04914]
[1712609172871,64.72,71762.5455,13.5,-0.45628,0.00013,18.04737]
[1712609178453,64.72,71762.1757,13.5,-0.45633,0.00013,18.04752]
[1712609183497,64.72,71761.7048,13.5,-0.45639,0.00013,18.04771]
[1712609184555,64.72,71758.729,13.5,-0.45679,0.00013,18.04895]
[1712609190547,64.71,71757.0066,13.5,-0.45702,0.00013,18.04965]
[1712609195272,64.71,71756.8281,13.5,-0.45703,0.00013,18.04542]
[1712609200618,64.7,71751.2691,13.5,-0.45778,0.00013,18.04765]
[1712609205652,64.69,71751.8564,13.5,-0.4577,0.00013,18.0474]
[1712609210688,64.69,71748.1183,13.5,-0.4582,0.00013,18.04887]
[1712609216728,64.68,71750.1959,13.5,-0.45792,0.00013,18.04804]
[1712609218295,64.68,71750.204,13.5,-0.45792,0.00013,18.04804]
[1712609221273,64.68,71752.8886,13.5,-0.45755,0.00013,18.04696]
[1712609221946,64.68,71755.3459,13.5,-0.45722,0.00013,18.04596]
[1712609224294,64.68,71752.9643,13.5,-0.45754,0.00013,18.04692]
[1712609224503,64.68,71752.9643,13.5,-0.45754,0.00013,18.04692]
[1712609229576,64.67,71747.405,13.5,-0.45829,0.00013,18.04912]
[1712609229900,64.67,71747.405,13.5,-0.45829,0.00013,18.04912]
[1712609230140,64.67,71747.405,13.5,-0.45829,0.00013,18.04912]
[1712609235863,64.66,71747.2576,13.5,-0.45831,0.00013,18.04916]
[1712609240897,64.66,71747.3496,13.5,-0.45829,0.00013,18.04912]
[1712609244220,64.66,71747.8961,13.5,-0.45822,0.00013,18.0489]
[1712609244921,64.66,71747.8961,13.5,-0.45822,0.00013,18.0489]
[1712609248638,64.65,71747.9403,13.5,-0.45821,0.00013,18.04888]
[1712609248708,64.65,71747.9403,13.5,-0.45821,0.00013,18.04888]
[1712609251974,64.65,71761.4294,13.5,-0.45638,0.00013,18.03908]
[1712609252320,64.65,71761.4294,13.5,-0.45638,0.00013,18.03908]
[1712609252419,64.65,71761.4294,13.5,-0.45638,0.00013,18.03908]
[1712609254972,64.65,71765.8501,13.5,-0.45579,0.00013,18.0372]
[1712609255643,64.65,71767.1528,13.5,-0.45561,0.00013,18.03664]
[1712609257529,64.65,71762.3366,13.5,-0.45626,0.00013,18.0387]
[1712609263057,64.64,71754.4796,13.5,-0.45732,0.00013,18.04195]
[1712609265021,64.64,71753.0065,13.5,-0.45752,0.00013,18.04254]
[1712609270100,64.64,71751.4326,13.5,-0.45773,0.00013,18.04316]
[1712609275136,64.63,71751.131,13.5,-0.45777,0.00013,18.04327]
[1712609279463,64.63,71751.3171,13.5,-0.45774,0.00013,18.04319]
[1712609280161,64.63,71751.3171,13.5,-0.45774,0.00013,18.04319]
[1712609281779,64.63,71752.6067,13.5,-0.45756,0.00013,18.04267]
[1712609282549,64.63,71754.0928,13.5,-0.45736,0.00013,18.04207]
[1712609287393,64.62,71753.0481,13.5,-0.4575,0.00013,18.04248]
[1712609287411,64.62,71753.0481,13.5,-0.4575,0.00013,18.04248]
[1712609287583,64.62,71753.0481,13.5,-0.4575,0.00013,18.04248]
[1712609288446,64.62,71752.5958,13.5,-0.45756,0.00013,18.04266]
[1712609294269,64.62,71742.6533,13.5,-0.4589,0.00014,18.04656]
[1712609297462,64.62,71743.8956,13.5,-0.45874,0.00014,18.04608]
[1712609302753,64.61,71745.7989,13.5,-0.45848,0.00014,18.04534]
[1712609309434,64.61,71742.7911,13.5,-0.45888,0.00014,18.04649]
[1712609314476,64.61,71743.304,13.5,-0.45881,0.00014,18.04199]
[1712609319508,64.6,71744.2689,13.5,-0.45868,0.00014,18.04161]
[1712609322468,64.6,71746.1826,13.5,-0.45842,0.00014,18.04087]
[1712609322860,64.6,71746.1826,13.5,-0.45842,0.00014,18.04087]
[1712609322990,64.6,71746.1826,13.5,-0.45842,0.00014,18.04087]
[1712609323787,64.6,71745.2768,13.5,-0.45854,0.00014,18.04122]
[1712609324556,64.6,71756.2994,13.5,-0.45705,0.00014,18.03681]
[1712609325806,64.6,71751.7763,13.5,-0.45766,0.00014,18.03865]
[1712609331591,64.6,71743.6061,13.5,-0.45876,0.00014,18.04185]
[1712609332518,64.6,71743.6061,13.5,-0.45876,0.00014,18.04185]
[1712609337634,64.59,71751.2748,13.5,-0.45772,0.00014,18.03884]
[1712609343453,64.59,71747.5604,13.5,-0.45822,0.00014,18.0403]
[1712609348710,64.59,71745.2236,13.5,-0.45854,0.00014,18.04121]
[1712609353745,64.58,71746.3669,13.5,-0.45838,0.00014,18.04076]
[1712609358781,64.58,71748.8256,13.5,-0.45805,0.00014,18.03979]
[1712609363816,64.58,71748.1585,13.5,-0.45814,0.00014,18.04004]
[1712609369857,64.57,71747.653,13.5,-0.45821,0.00014,18.04024]
[1712609374894,64.57,71747.1886,13.5,-0.45826,0.00014,18.03611]
[1712609376231,64.57,71747.6208,13.5,-0.4582,0.00014,18.03594]
[1712609378794,64.57,71749.3792,13.5,-0.45796,0.00014,18.03524]
[1712609383956,64.56,71748.3121,13.5,-0.45811,0.00014,18.03566]
[1712609388990,64.56,71748.5338,13.5,-0.45808,0.00014,18.03556]
[1712609394025,64.56,71747.6375,13.5,-0.4582,0.00014,18.03591]
[1712609399060,64.55,71749.0943,13.5,-0.458,0.00014,18.03533]
[1712609404096,64.55,71747.7203,13.5,-0.45818,0.00014,18.03586]
[1712609407964,64.55,71746.1818,13.5,-0.45839,0.00014,18.03646]
[1712609407974,64.55,71746.1818,13.5,-0.45839,0.00014,18.03646]
[1712609407993,64.55,71746.1818,13.5,-0.45839,0.00014,18.03646]
[1712609408288,64.55,71746.1818,13.5,-0.45839,0.00014,18.03646]
[1712609409088,64.55,71746.1818,13.5,-0.45839,0.00014,18.03646]
[1712609409341,64.55,71737.4648,13.5,-0.45957,0.00014,18.03979]
[1712609409494,64.55,71737.4648,13.5,-0.45957,0.00014,18.03979]
[1712609409705,64.55,71737.4648,13.5,-0.45957,0.00014,18.03979]
[1712609411450,64.55,71725.6849,13.5,-0.46116,0.00014,18.04404]
[1712609411473,64.55,71725.6849,13.5,-0.46116,0.00014,18.04404]
[1712609412027,64.55,71725.6849,13.5,-0.46116,0.00014,18.04404]
[1712609414287,64.55,71725.9921,13.5,-0.46112,0.00014,18.04394]
[1712609414307,64.55,71725.9921,13.5,-0.46112,0.00014,18.04394]
[1712609414643,64.55,71725.9921,13.5,-0.46112,0.00014,18.04394]
[1712609420210,64.55,71727.8996,13.5,-0.46086,0.00014,18.04327]
[1712609425246,64.56,71725.5899,13.5,-0.46118,0.00014,18.04409]
[1712609429887,64.56,71725.379,13.5,-0.46121,0.00014,18.04417]
[1712609433402,64.56,71725.3847,13.5,-0.4612,0.00014,18.03987]
[1712609435006,64.56,71724.1327,13.5,-0.46137,0.00014,18.0403]
[1712609436412,64.57,71722.7712,13.5,-0.46156,0.00014,18.04077]
[1712609438340,64.57,71720.3789,13.5,-0.46188,0.00014,18.04159]
[1712609443655,64.57,71710.1139,13.5,-0.46327,0.00014,18.04495]
[1712609447065,64.58,71712.9523,13.5,-0.46289,0.00014,18.04405]
[1712609450733,64.58,71715.4525,13.5,-0.46255,0.00014,18.04325]
[1712609450807,64.58,71715.4525,13.5,-0.46255,0.00014,18.04325]
[1712609450941,64.58,71715.4525,13.5,-0.46255,0.00014,18.04325]
[1712609456474,64.59,71722.986,13.5,-0.46154,0.00014,18.04074]
[1712609458352,64.59,71719.7206,13.5,-0.46198,0.00014,18.04184]
[1712609460852,64.59,71723.0068,13.5,-0.46153,0.00014,18.04073]
[1712609462904,64.59,71719.1438,13.5,-0.46206,0.00014,18.04204]
[1712609464487,64.6,71718.3142,13.5,-0.46217,0.00014,18.04232]
[1712609464764,64.6,71717.5888,13.5,-0.46227,0.00014,18.04256]
[1712609468496,64.6,71713.7361,13.5,-0.46279,0.00014,18.04383]
[1712609468535,64.6,71713.7361,13.5,-0.46279,0.00014,18.04383]
[1712609468560,64.6,71713.7361,13.5,-0.46279,0.00014,18.04383]
[1712609468576,64.6,71713.5173,13.5,-0.46282,0.00014,18.0439]
[1712609468651,64.6,71713.5173,13.5,-0.46282,0.00014,18.0439]
[1712609469279,64.6,71713.5173,13.5,-0.46282,0.00014,18.0439]
[1712609469402,64.6,71713.5173,13.5,-0.46282,0.00014,18.0439]
[1712609469536,64.6,71713.5173,13.5,-0.46282,0.00014,18.0439]
[1712609469746,64.6,71713.5173,13.5,-0.46282,0.00014,18.0439]
[1712609469858,64.6,71713.5173,13.5,-0.46282,0.00014,18.0439]
[1712609472748,64.6,71701.3607,13.5,-0.46447,0.00014,18.04766]
[1712609473740,64.6,71699.4184,13.5,-0.46473,0.00014,18.04823]
[1712609473842,64.6,71699.4184,13.5,-0.46473,0.00014,18.04823]
[1712609474350,64.6,71699.4184,13.5,-0.46473,0.00014,18.04823]
[1712609474377,64.6,71699.4184,13.5,-0.46473,0.00014,18.04823]
[1712609478236,64.6,71692.7912,13.5,-0.46563,0.00014,18.05013]
[1712609478709,64.6,71690.8528,13.5,-0.46589,0.00014,18.05067]
[1712609480870,64.6,71691.0936,13.5,-0.46586,0.00014,18.0506]
[1712609481180,64.6,71691.0936,13.5,-0.46586,0.00014,18.0506]
[1712609485446,64.6,71687.689,13.5,-0.46632,0.00014,18.05152]
[1712609488853,64.6,71686.4489,13.5,-0.46649,0.00014,18.05185]
[1712609488929,64.6,71686.4489,13.5,-0.46649,0.00014,18.05185]
[1712609494745,64.6,71683.5683,13.5,-0.46687,0.00014,18.04831]
[1712609497920,64.6,71683.9936,13.5,-0.46682,0.00014,18.0482]
[1712609503098,64.59,71684.6915,13.5,-0.46672,0.00014,18.04802]
[1712609503181,64.59,71684.6915,13.5,-0.46672,0.00014,18.04802]
[1712609508844,64.59,71685.107,13.5,-0.46666,0.00014,18.0479]
[1712609510440,64.59,71684.9385,13.5,-0.46669,0.00014,18.04795]
[1712609512153,64.59,71686.3393,13.5,-0.4665,0.00014,18.04758]
[1712609512979,64.59,71687.4089,13.5,-0.46635,0.00014,18.04729]
[1712609515015,64.59,71686.0596,13.5,-0.46653,0.00014,18.04765]
[1712609516652,64.59,71684.6692,13.5,-0.46672,0.00014,18.04802]
[1712609521935,64.59,71682.0449,13.5,-0.46708,0.00014,18.0487]
[1712609526971,64.58,71683.4626,13.5,-0.46688,0.00014,18.04833]
[1712609529655,64.58,71683.0534,13.5,-0.46694,0.00014,18.04843]
[1712609530871,64.58,71683.0534,13.5,-0.46694,0.00014,18.04843]
[1712609535230,64.58,71684.2726,13.5,-0.46677,0.00014,18.04811]
[1712609537337,64.58,71684.6053,13.5,-0.46673,0.00014,18.04803]
[1712609537550,64.58,71684.6053,13.5,-0.46673,0.00014,18.04803]
[1712609539500,64.58,71689.612,13.5,-0.46605,0.00014,18.04669]
[1712609544633,64.59,71699.4232,13.5,-0.46472,0.00014,18.04392]
[1712609544644,64.59,71699.4232,13.5,-0.46472,0.00014,18.04392]
[1712609550132,64.6,71705.7209,13.5,-0.46387,0.00014,18.04205]
[1712609555166,64.61,71711.2824,13.5,-0.46312,0.00014,18.03602]
[1712609560203,64.62,71709.8776,13.5,-0.46331,0.00014,18.03648]
[1712609565237,64.62,71705.3634,13.5,-0.46392,0.00014,18.03788]
[1712609570273,64.63,71709.0091,13.5,-0.46343,0.00014,18.03677]
[1712609576313,64.64,71709.4491,13.5,-0.46337,0.00014,18.03664]
[1712609581351,64.65,71708.2963,13.5,-0.46353,0.00014,18.03701]
[1712609586387,64.65,71710.352,13.5,-0.46326,0.00014,18.03638]
[1712609590992,64.66,71711.6211,13.5,-0.46309,0.00014,18.03598]
[1712609591828,64.66,71711.6211,13.5,-0.46309,0.00014,18.03598]
[1712609592156,64.66,71711.6211,13.5,-0.46309,0.00014,18.03598]
[1712609593050,64.65,71723.2682,13.5,-0.46151,0.00014,18.03213]
[1712609593127,64.65,71723.2682,13.5,-0.46151,0.00014,18.03213]
[1712609594346,64.65,71724.3289,13.5,-0.46137,0.00014,18.03177]
[1712609595173,64.65,71728.5066,13.5,-0.4608,0.00014,18.03031]
[1712609595236,64.65,71728.5066,13.5,-0.4608,0.00014,18.03031]
[1712609598081,64.65,71738.817,13.5,-0.45941,0.00014,18.02656]
[1712609599666,64.65,71740.5161,13.5,-0.45918,0.00014,18.02592]
[1712609600682,64.65,71739.9221,13.5,-0.45926,0.00014,18.02614]
[1712609601142,64.65,71739.9221,13.5,-0.45926,0.00014,18.02614]
[1712609601199,64.65,71739.9221,13.5,-0.45926,0.00014,18.02614]
[1712609601240,64.65,71739.9221,13.5,-0.45926,0.00014,18.02614]
[1712609601437,64.65,71739.9221,13.5,-0.45926,0.00014,18.02614]
[1712609601462,64.65,71739.9221,13.5,-0.45926,0.00014,18.02614]
[1712609601985,64.65,71739.9221,13.5,-0.45926,0.00014,18.02614]
[1712609602571,64.65,71739.8924,13.5,-0.45926,0.00014,18.02615]
[1712609602607,64.65,71739.8924,13.5,-0.45926,0.00014,18.02615]
[1712609604323,64.65,71744.3022,13.5,-0.45866,0.00014,18.02447]
[1712609606528,64.65,71763.8697,13.5,-0.45602,0.00013,18.01652]
[1712609606605,64.65,71763.8697,13.5,-0.45602,0.00013,18.01652]
[1712609612570,64.64,71748.0218,13.5,-0.45815,0.00014,18.0187]
[1712609617605,64.64,71757.4447,13.5,-0.45688,0.00014,18.01489]
[1712609622639,64.64,71756.5051,13.5,-0.45701,0.00014,18.01527]
[1712609622897,64.64,71756.5051,13.5,-0.45701,0.00014,18.01527]
[1712609625602,64.64,71757.1848,13.5,-0.45691,0.00014,18.01499]
[1712609626740,64.64,71744.7702,13.5,-0.45859,0.00014,18.01996]
[1712609627186,64.64,71744.7702,13.5,-0.45859,0.00014,18.01996]
[1712609631214,64.63,71743.2399,13.5,-0.4588,0.00014,18.02054]
[1712609636738,64.63,71745.2903,13.5,-0.45852,0.00014,18.01975]
[1712609637252,64.63,71745.2903,13.5,-0.45852,0.00014,18.01975]
[1712609638045,64.63,71744.5702,13.5,-0.45862,0.00014,18.02003]
[1712609639394,64.63,71740.2662,13.5,-0.4592,0.00014,18.02167]
[1712609642191,64.63,71738.9513,13.5,-0.45937,0.00014,18.02217]
[1712609647828,64.63,71737.6476,13.5,-0.45955,0.00014,18.02265]
[1712609651647,64.63,71739.1383,13.5,-0.45935,0.00014,18.0221]
[1712609654520,64.63,71738.778,13.5,-0.4594,0.00014,18.02223]
[1712609659888,64.63,71744.8306,13.5,-0.45858,0.00014,18.01992]
[1712609664947,64.63,71743.0246,13.5,-0.45882,0.00014,18.02061]
[1712609669982,64.62,71742.3745,13.5,-0.45891,0.00014,18.02086]
[1712609671198,64.62,71742.0119,13.5,-0.45896,0.00014,18.021]
[1712609673540,64.62,71742.1831,13.5,-0.45893,0.00014,18.01662]
[1712609679045,64.62,71741.258,13.5,-0.45905,0.00014,18.01698]
[1712609683311,64.62,71741.4697,13.5,-0.45903,0.00014,18.01689]
[1712609686575,64.62,71740.6725,13.5,-0.45913,0.00014,18.0172]
[1712609690590,64.62,71752.8396,13.5,-0.45749,0.00014,18.01243]
[1712609695398,64.62,71752.5609,13.5,-0.45752,0.00014,18.01253]
[1712609700890,64.61,71762.1814,13.5,-0.45622,0.00014,18.00855]
[1712609702319,64.61,71763.8526,13.5,-0.456,0.00014,18.00783]
[1712609708250,64.61,71756.7266,13.5,-0.45696,0.00014,18.01082]
[1712609712906,64.61,71756.8517,13.5,-0.45694,0.00014,18.01077]
[1712609718319,64.61,71757.8346,13.5,-0.45681,0.00014,18.01036]
[1712609722330,64.61,71759.9546,13.5,-0.45652,0.00014,18.00947]
[1712609727382,64.61,71758.9037,13.5,-0.45666,0.00014,18.00991]
[1712609732419,64.6,71761.579,13.5,-0.45629,0.00014,18.00447]
[1712609737452,64.6,71757.4893,13.5,-0.45685,0.00014,18.00618]
[1712609741879,64.6,71762.9644,13.5,-0.4561,0.00014,18.00388]
[1712609744802,64.6,71761.7258,13.5,-0.45627,0.00014,18.0044]
[1712609748554,64.6,71756.1693,13.5,-0.45702,0.00014,18.00672]
[1712609754513,64.6,71754.0679,13.5,-0.45731,0.00014,18.00758]
[1712609759302,64.6,71754.2132,13.5,-0.45729,0.00014,18.00751]
[1712609759308,64.6,71754.2132,13.5,-0.45729,0.00014,18.00751]
[1712609764641,64.59,71755.6888,13.5,-0.45708,0.00014,18.0069]
[1712609769677,64.59,71757.902,13.5,-0.45678,0.00014,18.00598]
[1712609772808,64.59,71759.6448,13.5,-0.45655,0.00014,18.00526]
[1712609778555,64.59,71757.1971,13.5,-0.45688,0.00014,18.00627]
[1712609783774,64.59,71752.6803,13.5,-0.45749,0.00014,18.00812]
[1712609785186,64.59,71755.6073,13.5,-0.45709,0.00014,18.00692]
[1712609790824,64.58,71752.1821,13.5,-0.45755,0.00014,18.00831]
[1712609795858,64.58,71757.4532,13.5,-0.45683,0.00014,18.00184]
[1712609796427,64.58,71757.4532,13.5,-0.45683,0.00014,18.00184]
[1712609801900,64.58,71756.2022,13.5,-0.457,0.00014,18.00235]
[1712609806935,64.58,71755.8463,13.5,-0.45705,0.00014,18.0025]
[1712609811969,64.57,71754.743,13.5,-0.4572,0.00014,18.00294]
[1712609817008,64.57,71754.9076,13.5,-0.45718,0.00014,18.00287]
[1712609822045,64.57,71756.5437,13.5,-0.45695,0.00014,18.0022]
[1712609825390,64.57,71756.5356,13.5,-0.45695,0.00014,18.0022]
[1712609828748,64.57,71758.4209,13.5,-0.4567,0.00014,18.00141]
[1712609831172,64.57,71770.3305,13.5,-0.45509,0.00014,17.9963]
[1712609835430,64.57,71769.7694,13.5,-0.45516,0.00014,17.99655]
[1712609840272,64.57,71771.8512,13.5,-0.45488,0.00014,17.99563]
[1712609844651,64.58,71770.2913,13.5,-0.4551,0.00014,17.99633]
[1712609844930,64.58,71770.2913,13.5,-0.4551,0.00014,17.99633]
[1712609845272,64.58,71770.2913,13.5,-0.4551,0.00014,17.99633]
[1712609848840,64.58,71780.9926,13.5,-0.45365,0.00014,17.99149]
[1712609848870,64.58,71780.9926,13.5,-0.45365,0.00014,17.99149]
[1712609854268,64.58,71780.5942,13.5,-0.4537,0.00014,17.98736]
[1712609857769,64.58,71779.0238,13.5,-0.45391,0.00014,17.98808]
[1712609857972,64.58,71779.0238,13.5,-0.45391,0.00014,17.98808]
[1712609858120,64.58,71779.0238,13.5,-0.45391,0.00014,17.98808]
[1712609858121,64.58,71779.0238,13.5,-0.45391,0.00014,17.98808]
[1712609859453,64.58,71778.9491,13.5,-0.45392,0.00014,17.98811]
[1712609860522,64.57,71774.996,13.5,-0.45445,0.00014,17.98991]
[1712609860670,64.57,71774.996,13.5,-0.45445,0.00014,17.98991]
[1712609861150,64.57,71774.996,13.5,-0.45445,0.00014,17.98991]
[1712609863329,64.58,71759.1387,13.5,-0.4566,0.00014,17.99681]
[1712609867753,64.58,71760.6372,13.5,-0.4564,0.00014,17.99618]
[1712609873407,64.57,71757.3298,13.5,-0.45684,0.00014,17.99757]
[1712609878441,64.57,71756.8228,13.5,-0.45691,0.00014,17.99777]
[1712609880545,64.57,71755.5077,13.5,-0.45709,0.00014,17.99831]
[1712609884486,64.57,71753.5347,13.5,-0.45735,0.00014,17.99912]
[1712609884552,64.57,71753.5347,13.5,-0.45735,0.00014,17.99912]
[1712609884566,64.57,71753.5347,13.5,-0.45735,0.00014,17.99912]
[1712609884904,64.57,71753.5347,13.5,-0.45735,0.00014,17.99912]
[1712609884910,64.57,71753.5347,13.5,-0.45735,0.00014,17.99912]
[1712609885423,64.57,71753.5347,13.5,-0.45735,0.00014,17.99912]
[1712609885553,64.57,71753.1752,13.5,-0.4574,0.00014,17.99926]
[1712609885963,64.57,71753.1752,13.5,-0.4574,0.00014,17.99926]
[1712609888099,64.57,71738.5866,13.5,-0.45938,0.00014,18.00497]
[1712609891285,64.57,71742.1484,13.5,-0.4589,0.00014,18.00362]
[1712609894197,64.57,71747.1088,13.5,-0.45822,0.00014,18.00169]
[1712609894595,64.57,71747.86,13.5,-0.45812,0.00014,18.00139]
[1712609900598,64.57,71751.7741,13.5,-0.45759,0.00014,17.99982]
[1712609905631,64.56,71752.1221,13.5,-0.45754,0.00014,17.99968]
[1712609910668,64.56,71752.3733,13.5,-0.45751,0.00014,17.99957]
[1712609914657,64.56,71753.5942,13.5,-0.45734,0.00014,17.99476]
[1712609917581,64.56,71755.8158,13.5,-0.45703,0.00014,17.99385]
[1712609918491,64.56,71757.2876,13.5,-0.45683,0.00014,17.99324]
[1712609923757,64.56,71753.9019,13.5,-0.45729,0.00014,17.99463]
[1712609924707,64.56,71753.9019,13.5,-0.45729,0.00014,17.99463]
[1712609929799,64.55,71753.2549,13.5,-0.45738,0.00014,17.99489]
[1712609934835,64.55,71753.0383,13.5,-0.45741,0.00014,17.99497]
[1712609939869,64.55,71752.2243,13.5,-0.45752,0.00014,17.9953]
[1712609944906,64.55,71756.2258,13.5,-0.45697,0.00014,17.99366]
[1712609949939,64.55,71756.9671,13.5,-0.45687,0.00014,17.99335]
[1712609952103,64.55,71757.4727,13.5,-0.4568,0.00014,17.99314]
[1712609956326,64.55,71756.9655,13.5,-0.45687,0.00014,17.99335]
[1712609956378,64.55,71756.9655,13.5,-0.45687,0.00014,17.99335]
[1712609958494,64.55,71765.5028,13.5,-0.45572,0.00014,17.98973]
[1712609958649,64.55,71765.5028,13.5,-0.45572,0.00014,17.98973]
[1712609958902,64.55,71765.5028,13.5,-0.45572,0.00014,17.98973]
[1712609959878,64.55,71771.4784,13.5,-0.45491,0.00014,17.98711]
[1712609965047,64.55,71776.7893,13.5,-0.45419,0.00014,17.98472]
[1712609970083,64.55,71775.4382,13.5,-0.45437,0.00014,17.98533]
[1712609975117,64.55,71776.2238,13.5,-0.45426,0.00014,17.98066]
[1712609980157,64.55,71777.4417,13.5,-0.4541,0.00014,17.9801]
[1712609981742,64.55,71780.3871,13.5,-0.4537,0.00014,17.97875]
[1712609981762,64.55,71780.3871,13.5,-0.4537,0.00014,17.97875]
[1712609985843,64.55,71787.9629,13.5,-0.45267,0.00014,17.97518]
[1712609991234,64.55,71786.6624,13.5,-0.45285,0.00014,17.97581]
[1712609994512,64.55,71787.2858,13.5,-0.45277,0.00014,17.97551]
[1712610000297,64.55,71786.4424,13.5,-0.45288,0.00014,17.9759]
[1712610001660,64.55,71786.9894,13.5,-0.4528,0.00014,17.97564]
[1712610003295,64.55,71790.1921,13.5,-0.45237,0.00014,17.9741]
[1712610003861,64.55,71788.3943,13.5,-0.45261,0.00014,17.97496]
[1712610004873,64.55,71787.298,13.5,-0.45276,0.00014,17.97549]
[1712610007157,64.54,71785.3023,13.5,-0.45303,0.00014,17.97643]
[1712610008679,64.54,71773.7349,13.5,-0.4546,0.00014,17.98178]
[1712610009417,64.54,71771.4439,13.5,-0.4549,0.00014,17.9828]
[1712610010775,64.54,71771.3082,13.5,-0.45492,0.00014,17.98286]
[1712610011026,64.54,71771.3082,13.5,-0.45492,0.00014,17.98286]
[1712610011097,64.54,71771.3082,13.5,-0.45492,0.00014,17.98286]
[1712610011497,64.54,71770.5462,13.5,-0.45503,0.00014,17.9832]
[1712610012155,64.54,71770.5462,13.5,-0.45503,0.00014,17.9832]
[1712610012239,64.54,71770.5462,13.5,-0.45503,0.00014,17.9832]
[1712610012617,64.54,71784.1289,13.5,-0.45319,0.00014,17.97699]
[1712610017690,64.54,71780.603,13.5,-0.45367,0.00014,17.97863]
[1712610023457,64.54,71776.4884,13.5,-0.45422,0.00014,17.98053]
[1712610028494,64.54,71776.4207,13.5,-0.45423,0.00014,17.98056]
[1712610033530,64.54,71776.2451,13.5,-0.45425,0.00014,17.97632]
[1712610038564,64.54,71775.6068,13.5,-0.45434,0.00014,17.97661]
[1712610040179,64.54,71775.4137,13.5,-0.45436,0.00014,17.9767]
[1712610040354,64.54,71775.4137,13.5,-0.45436,0.00014,17.9767]
[1712610041577,64.54,71775.3696,13.5,-0.45437,0.00014,17.97672]
[1712610045515,64.54,71770.3787,13.5,-0.45504,0.00014,17.97895]
[1712610046133,64.54,71770.3787,13.5,-0.45504,0.00014,17.97895]
[1712610046355,64.54,71770.3787,13.5,-0.45504,0.00014,17.97895]
[1712610051659,64.54,71771.6433,13.5,-0.45487,0.00014,17.97839]
[1712610057453,64.54,71774.3642,13.5,-0.4545,0.00014,17.97717]
[1712610062737,64.54,71774.4961,13.5,-0.45448,0.00014,17.97711]
[1712610068780,64.54,71774.1459,13.5,-0.45453,0.00014,17.97727]
[1712610074819,64.54,71777.2184,13.5,-0.45411,0.00014,17.97586]
[1712610079855,64.53,71777.7008,13.5,-0.45404,0.00014,17.97562]
[1712610084889,64.52,71776.7127,13.5,-0.45417,0.00014,17.97605]
[1712610089924,64.51,71776.8465,13.5,-0.45415,0.00014,17.97597]
[1712610094960,64.5,71776.2303,13.5,-0.45422,0.00014,17.97191]
[1712610099995,64.49,71773.8046,13.5,-0.45455,0.00014,17.97299]
[1712610105030,64.48,71773.8284,13.5,-0.45454,0.00014,17.97296]
[1712610107027,64.48,71773.8311,13.5,-0.45454,0.00014,17.97295]
[1712610107443,64.48,71773.8681,13.5,-0.45454,0.00014,17.97293]
[1712610113086,64.47,71773.3269,13.5,-0.4546,0.00014,17.97316]
[1712610119127,64.46,71773.1182,13.5,-0.45463,0.00014,17.97323]
[1712610124162,64.46,71773.5642,13.5,-0.45456,0.00014,17.97301]
[1712610129199,64.45,71777.7707,13.5,-0.45399,0.00014,17.97107]
[1712610134236,64.45,71782.8844,13.5,-0.4533,0.00014,17.96869]
[1712610134932,64.45,71782.8844,13.5,-0.4533,0.00014,17.96869]
[1712610135084,64.45,71782.8844,13.5,-0.4533,0.00014,17.96869]
[1712610135386,64.45,71785.0519,13.5,-0.453,0.00014,17.96766]
[1712610135411,64.45,71785.0519,13.5,-0.453,0.00014,17.96766]
[1712610135416,64.45,71785.0519,13.5,-0.453,0.00014,17.96766]
[1712610135683,64.45,71785.0519,13.5,-0.453,0.00014,17.96766]
[1712610136428,64.44,71788.2026,13.5,-0.45258,0.00014,17.96615]
[1712610140188,64.44,71794.1108,13.5,-0.45177,0.00014,17.96327]
[1712610146321,64.45,71800.8678,13.5,-0.45086,0.00014,17.9599]
[1712610151339,64.46,71797.6922,13.5,-0.4513,0.00014,17.96152]
[1712610155258,64.46,71795.4147,13.5,-0.4516,0.00014,17.95833]
[1712610156316,64.46,71793.9553,13.5,-0.45179,0.00014,17.95905]
[1712610156813,64.45,71790.3386,13.5,-0.45228,0.00014,17.96082]
[1712610156839,64.45,71790.3386,13.5,-0.45228,0.00014,17.96082]
[1712610162849,64.45,71789.6962,13.5,-0.45237,0.00014,17.96112]
[1712610163083,64.45,71789.6962,13.5,-0.45237,0.00014,17.96112]
[1712610164232,64.45,71791.4817,13.5,-0.45213,0.00014,17.96026]
[1712610166223,64.45,71792.3488,13.5,-0.45201,0.00014,17.95982]
[1712610167926,64.44,71792.1733,13.5,-0.45203,0.00014,17.95989]
[1712610169504,64.44,71792.092,13.5,-0.45204,0.00014,17.95992]
[1712610172656,64.43,71791.7592,13.5,-0.45208,0.00014,17.96007]
[1712610176720,64.43,71791.1261,13.5,-0.45216,0.00014,17.96036]
[1712610182577,64.41,71791.6828,13.5,-0.45208,0.00014,17.96005]
[1712610186192,64.41,71791.3495,13.5,-0.45212,0.00014,17.9602]
[1712610187265,64.41,71791.3323,13.5,-0.45212,0.00014,17.9602]
[1712610187397,64.41,71791.3323,13.5,-0.45212,0.00014,17.9602]
[1712610192646,64.39,71791.2874,13.5,-0.45212,0.00014,17.9602]
[1712610198453,64.38,71790.9078,13.5,-0.45217,0.00014,17.96035]
[1712610203722,64.37,71791.1838,13.5,-0.45213,0.00014,17.96019]
[1712610208183,64.37,71791.7876,13.5,-0.45204,0.00014,17.95987]
[1712610212490,64.36,71793.7434,13.5,-0.45177,0.00014,17.95456]
[1712610218830,64.35,71793.4486,13.5,-0.4518,0.00014,17.95468]
[1712610222925,64.34,71793.0545,13.5,-0.45185,0.00014,17.95485]
[1712610223594,64.34,71793.0545,13.5,-0.45185,0.00014,17.95485]
[1712610226355,64.33,71791.5312,13.5,-0.45205,0.00014,17.95559]
[1712610227765,64.33,71791.5579,13.5,-0.45205,0.00014,17.95557]
[1712610228661,64.33,71791.6391,13.5,-0.45204,0.00014,17.95552]
[1712610233934,64.32,71790.5737,13.5,-0.45218,0.00014,17.95602]
[1712610235078,64.32,71789.456,13.5,-0.45233,0.00014,17.95656]
[1712610236546,64.31,71790.9914,13.5,-0.45212,0.00014,17.9558]
[1712610241989,64.3,71786.3203,13.5,-0.45275,0.00014,17.95804]
[1712610246467,64.29,71784.7599,13.5,-0.45296,0.00014,17.95877]
[1712610246494,64.29,71784.7599,13.5,-0.45296,0.00014,17.95877]
[1712610252060,64.29,71783.6409,13.5,-0.45311,0.00014,17.95931]
[1712610257102,64.3,71783.3165,13.5,-0.45315,0.00014,17.95946]
[1712610259794,64.3,71783.6657,13.5,-0.45311,0.00014,17.9593]
[1712610264702,64.3,71784.6429,13.5,-0.45297,0.00014,17.95884]
[1712610265211,64.3,71784.6429,13.5,-0.45297,0.00014,17.95884]
[1712610272203,64.28,71787.4158,13.5,-0.45258,0.00014,17.95314]
[1712610276957,64.28,71787.5739,13.5,-0.45256,0.00014,17.95305]
[1712610277067,64.28,71787.5739,13.5,-0.45256,0.00014,17.95305]
[1712610277199,64.28,71787.5739,13.5,-0.45256,0.00014,17.95305]
[1712610277268,64.27,71787.5903,13.5,-0.45255,0.00014,17.95303]
[1712610280403,64.27,71798.7772,13.5,-0.45103,0.00014,17.94747]
[1712610282935,64.27,71799.1239,13.5,-0.45098,0.00014,17.94729]
[1712610284190,64.27,71799.2872,13.5,-0.45096,0.00014,17.9472]
[1712610288285,64.26,71806.3779,13.5,-0.44999,0.00014,17.94352]
[1712610288291,64.26,71806.3779,13.5,-0.44999,0.00014,17.94352]
[1712610288449,64.26,71806.5002,13.5,-0.44998,0.00014,17.94346]
[1712610288739,64.26,71806.5002,13.5,-0.44998,0.00014,17.94346]
[1712610289099,64.26,71806.5002,13.5,-0.44998,0.00014,17.94346]
[1712610289673,64.26,71806.7083,13.5,-0.44995,0.00014,17.94335]
[1712610290328,64.26,71822.3695,13.5,-0.44782,0.00014,17.93487]
[1712610295363,64.26,71826.9182,13.5,-0.44721,0.00014,17.93232]
[1712610295967,64.26,71826.9182,13.5,-0.44721,0.00014,17.93232]
[1712610301406,64.27,71831.4312,13.5,-0.44659,0.00014,17.92975]
[1712610306440,64.27,71829.6325,13.5,-0.44684,0.00014,17.93079]
[1712610308423,64.27,71829.9305,13.5,-0.4468,0.00014,17.93062]
[1712610311109,64.27,71830.1467,13.5,-0.44677,0.00014,17.9305]
[1712610314051,64.27,71830.6582,13.5,-0.4467,0.00014,17.93021]
[1712610319206,64.27,71830.7353,13.5,-0.44669,0.00014,17.93017]
[1712610319253,64.27,71830.7353,13.5,-0.44669,0.00014,17.93017]
[1712610323050,64.27,71828.6932,13.5,-0.44697,0.00014,17.93134]
[1712610329620,64.28,71828.4558,13.5,-0.447,0.00014,17.93148]
[1712610334657,64.28,71825.8896,13.5,-0.44734,0.00014,17.92861]
[1712610339690,64.28,71823.1129,13.5,-0.44772,0.00014,17.93017]
[1712610345456,64.28,71823.4632,13.5,-0.44767,0.00014,17.92998]
[1712610351453,64.28,71823.9614,13.5,-0.44761,0.00014,17.9297]
[1712610356809,64.28,71823.8542,13.5,-0.44762,0.00014,17.92976]
[1712610358249,64.28,71824.0764,13.5,-0.44759,0.00014,17.92963]
[1712610358268,64.28,71824.0764,13.5,-0.44759,0.00014,17.92963]
[1712610359121,64.28,71823.5687,13.5,-0.44766,0.00014,17.92992]
[1712610364867,64.28,71812.9207,13.5,-0.4491,0.00014,17.93576]
[1712610365391,64.28,71812.9207,13.5,-0.4491,0.00014,17.93576]
[1712610365396,64.28,71812.9207,13.5,-0.4491,0.00014,17.93576]
[1712610370908,64.27,71810.0042,13.5,-0.4495,0.00014,17.9373]
[1712610372188,64.27,71811.3791,13.5,-0.44931,0.00014,17.93657]
[1712610377957,64.27,71811.08,13.5,-0.44935,0.00014,17.93672]
[1712610382991,64.26,71812.145,13.5,-0.4492,0.00014,17.93614]
[1712610388027,64.27,71812.5643,13.5,-0.44915,0.00014,17.93592]
[1712610393062,64.27,71812.4808,13.5,-0.44915,0.00014,17.93165]
[1712610398096,64.27,71814.9731,13.5,-0.44882,0.00014,17.93031]
[1712610403132,64.27,71821.3912,13.5,-0.44795,0.00014,17.92679]
[1712610404190,64.27,71821.4108,13.5,-0.44794,0.00014,17.92678]
[1712610410181,64.28,71823.1042,13.5,-0.44771,0.00014,17.92584]
[1712610415217,64.28,71819.2322,13.5,-0.44824,0.00014,17.92799]
[1712610420252,64.28,71820.388,13.5,-0.44808,0.00014,17.92736]
[1712610425287,64.28,71821.7412,13.5,-0.4479,0.00014,17.92661]
[1712610427691,64.28,71826.0156,13.5,-0.44732,0.00014,17.92421]
[1712610428558,64.28,71827.351,13.5,-0.44714,0.00014,17.92346]
[1712610429726,64.28,71830.2637,13.5,-0.44674,0.00014,17.9218]
[1712610431965,64.28,71832.3518,13.5,-0.44646,0.00014,17.9206]
[1712610437371,64.27,71836.6064,13.5,-0.44588,0.00014,17.9181]
[1712610442820,64.27,71836.718,13.5,-0.44586,0.00014,17.91801]
[1712610448094,64.26,71835.9947,13.5,-0.44596,0.00014,17.91841]
[1712610448792,64.26,71835.9775,13.5,-0.44596,0.00014,17.91841]
[1712610450932,64.26,71836.0572,13.5,-0.44595,0.00014,17.91836]
[1712610451159,64.26,71836.0572,13.5,-0.44595,0.00014,17.91836]
[1712610451806,64.26,71836.13,13.5,-0.44593,0.00014,17.91398]
[1712610452229,64.26,71836.13,13.5,-0.44593,0.00014,17.91398]
[1712610452572,64.26,71841.4128,13.5,-0.44521,0.00014,17.91085]
[1712610457439,64.26,71848.6283,13.5,-0.44423,0.00014,17.9065]
[1712610460249,64.26,71846.9745,13.5,-0.44446,0.00014,17.90751]
[1712610461365,64.26,71845.3709,13.5,-0.44468,0.00014,17.90849]
[1712610461397,64.26,71845.3709,13.5,-0.44468,0.00014,17.90849]
[1712610466573,64.27,71846.3237,13.5,-0.44455,0.00014,17.90792]
[1712610471608,64.27,71848.5632,13.5,-0.44425,0.00014,17.90656]
[1712610476643,64.28,71848.5995,13.5,-0.44425,0.00014,17.90658]
[1712610477712,64.28,71848.5422,13.5,-0.44426,0.00014,17.90662]
[1712610477736,64.28,71848.5422,13.5,-0.44426,0.00014,17.90662]
[1712610483697,64.3,71847.3083,13.5,-0.44443,0.00014,17.90743]
[1712610486868,64.3,71845.6439,13.5,-0.44466,0.00014,17.90846]
[1712610487343,64.3,71845.6439,13.5,-0.44466,0.00014,17.90846]
[1712610488376,64.3,71843.1204,13.5,-0.445,0.00014,17.90998]
[1712610493766,64.31,71840.3151,13.5,-0.44539,0.00014,17.91168]
[1712610494751,64.31,71840.3151,13.5,-0.44539,0.00014,17.91168]
[1712610494787,64.31,71840.3151,13.5,-0.44539,0.00014,17.91168]
[1712610500816,64.31,71841.8936,13.5,-0.44518,0.00014,17.91077]
[1712610506858,64.31,71841.4215,13.5,-0.44524,0.00014,17.91104]
[1712610511894,64.3,71846.7152,13.5,-0.44451,0.00014,17.90349]
[1712610512710,64.3,71846.7152,13.5,-0.44451,0.00014,17.90349]
[1712610512763,64.3,71846.7152,13.5,-0.44451,0.00014,17.90349]
[1712610512892,64.3,71846.7152,13.5,-0.44451,0.00014,17.90349]
[1712610512907,64.3,71847.0253,13.5,-0.44447,0.00014,17.90329]
[1712610518943,64.3,71850.8253,13.5,-0.44395,0.00014,17.90096]
[1712610523978,64.29,71848.5479,13.5,-0.44425,0.00014,17.90233]
[1712610525798,64.29,71848.1318,13.5,-0.44431,0.00014,17.90258]
[1712610531031,64.3,71857.1994,13.5,-0.44309,0.00014,17.89699]
[1712610536068,64.31,71856.5201,13.5,-0.44319,0.00014,17.89746]
[1712610540507,64.32,71856.9062,13.5,-0.44314,0.00014,17.89726]
[1712610540964,64.32,71856.9062,13.5,-0.44314,0.00014,17.89726]
[1712610542071,64.32,71856.9062,13.5,-0.44314,0.00014,17.89726]
[1712610543292,64.33,71861.7644,13.5,-0.44248,0.00014,17.8942]
[1712610547389,64.33,71866.2027,13.5,-0.44189,0.00014,17.89137]
[1712610547468,64.33,71866.2027,13.5,-0.44189,0.00014,17.89137]
[1712610547476,64.33,71866.2027,13.5,-0.44189,0.00014,17.89137]
[1712610547536,64.33,71866.2027,13.5,-0.44189,0.00014,17.89137]
[1712610549956,64.34,71874.5127,13.5,-0.44076,0.00014,17.88593]
[1712610551488,64.34,71876.5869,13.5,-0.44048,0.00014,17.88455]
[1712610551936,64.34,71876.5869,13.5,-0.44048,0.00014,17.88455]
[1712610552501,64.34,71879.5095,13.5,-0.44009,0.00014,17.88259]
[1712610558074,64.34,71879.9108,13.5,-0.44004,0.00014,17.88233]
[1712610558179,64.34,71879.9108,13.5,-0.44004,0.00014,17.88233]
[1712610562323,64.34,71880.1478,13.5,-0.44001,0.00014,17.88218]
[1712610563226,64.34,71880.1478,13.5,-0.44001,0.00014,17.88218]
[1712610569061,64.35,71885.1528,13.5,-0.43933,0.00014,17.87878]
[1712610570380,64.35,71885.3323,13.5,-0.43931,0.00014,17.87866]
[1712610570409,64.35,71885.3323,13.5,-0.43931,0.00014,17.87866]
[1712610570627,64.35,71885.3323,13.5,-0.43931,0.00014,17.87866]
[1712610570640,64.35,71885.3323,13.5,-0.43931,0.00014,17.87866]
[1712610570868,64.35,71885.3323,13.5,-0.43931,0.00014,17.87866]
[1712610572230,64.35,71885.8228,13.5,-0.43923,0.00014,17.87397]
[1712610572305,64.35,71885.8228,13.5,-0.43923,0.00014,17.87397]
[1712610572670,64.35,71896.964,13.5,-0.43773,0.00014,17.86617]
[1712610573078,64.35,71896.964,13.5,-0.43773,0.00014,17.86617]
[1712610574234,64.35,71905.8097,13.5,-0.43653,0.00013,17.85981]
[1712610574362,64.35,71914.753,13.5,-0.43533,0.00013,17.8532]
[1712610574411,64.35,71914.753,13.5,-0.43533,0.00013,17.8532]
[1712610574425,64.35,71914.753,13.5,-0.43533,0.00013,17.8532]
[1712610574705,64.35,71914.753,13.5,-0.43533,0.00013,17.8532]
[1712610575652,64.35,71914.753,13.5,-0.43533,0.00013,17.8532]
[1712610576185,64.35,71914.753,13.5,-0.43533,0.00013,17.8532]
[1712610576347,64.35,71898.8178,13.5,-0.43748,0.00014,17.86485]
[1712610578640,64.35,71898.1473,13.5,-0.43757,0.00014,17.86532]
[1712610579381,64.35,71903.0384,13.5,-0.43691,0.00014,17.86181]
[1712610585410,64.35,71904.7634,13.5,-0.43668,0.00013,17.8606]
[1712610589416,64.36,71913.7456,13.5,-0.43547,0.00013,17.854]
[1712610592252,64.36,71910.9311,13.5,-0.43585,0.00013,17.8561]
[1712610594640,64.35,71911.5214,13.5,-0.43576,0.00013,17.85563]
[1712610599645,64.33,71912.4124,13.5,-0.43563,0.00013,17.85487]
[1712610599675,64.33,71912.4124,13.5,-0.43563,0.00013,17.85487]
[1712610599945,64.33,71912.4124,13.5,-0.43563,0.00013,17.85487]
[1712610599969,64.33,71912.4124,13.5,-0.43563,0.00013,17.85487]
[1712610603177,64.33,71902.0211,13.5,-0.43703,0.00014,17.86249]
[1712610606598,64.33,71903.2554,13.5,-0.43687,0.00014,17.86159]
[1712610612494,64.34,71904.4793,13.5,-0.4367,0.00014,17.86071]
[1712610612538,64.34,71904.4793,13.5,-0.4367,0.00014,17.86071]
[1712610615418,64.34,71903.2835,13.5,-0.43686,0.00014,17.86158]
[1712610620656,64.34,71903.5538,13.5,-0.43683,0.00014,17.86138]
[1712610621222,64.34,71903.5538,13.5,-0.43683,0.00014,17.86138]
[1712610622017,64.34,71904.2996,13.5,-0.43673,0.00014,17.86084]
[1712610627707,64.34,71906.3075,13.5,-0.43646,0.00014,17.85939]
[1712610632742,64.34,71904.7747,13.5,-0.43665,0.00014,17.85616]
[1712610634716,64.34,71904.6779,13.5,-0.43667,0.00014,17.85623]
[1712610639792,64.34,71904.0443,13.5,-0.43675,0.00014,17.85669]
[1712610644832,64.34,71901.1512,13.5,-0.43714,0.00014,17.85879]
[1712610649872,64.34,71903.6003,13.5,-0.43681,0.00014,17.85702]
[1712610654906,64.34,71898.8435,13.5,-0.43746,0.00014,17.86045]
[1712610659943,64.34,71904.3514,13.5,-0.43671,0.00014,17.85648]
[1712610664980,64.34,71902.4308,13.5,-0.43697,0.00014,17.85787]
[1712610666641,64.34,71903.7117,13.5,-0.4368,0.00014,17.85694]
[1712610667438,64.34,71903.7117,13.5,-0.4368,0.00014,17.85694]
[1712610667549,64.34,71903.7117,13.5,-0.4368,0.00014,17.85694]
[1712610669360,64.34,71905.4392,13.5,-0.43657,0.00014,17.85569]
[1712610672398,64.34,71906.3965,13.5,-0.43644,0.00014,17.855]
[1712610672872,64.34,71906.8225,13.5,-0.43638,0.00014,17.85469]
[1712610674018,64.34,71906.8225,13.5,-0.43638,0.00014,17.85469]
[1712610674037,64.34,71906.8225,13.5,-0.43638,0.00014,17.85469]
[1712610674439,64.35,71911.1657,13.5,-0.4358,0.00013,17.8515]
[1712610678641,64.33,71923.8811,13.5,-0.43407,0.00013,17.84182]
[1712610680946,64.33,71927.825,13.5,-0.43353,0.00013,17.83876]
[1712610680968,64.33,71927.825,13.5,-0.43353,0.00013,17.83876]
[1712610690119,64.31,71929.194,13.5,-0.43333,0.00013,17.83757]
[1712610695190,64.29,71921.9782,13.5,-0.43428,0.00014,17.83867]
[1712610697887,64.28,71922.1663,13.5,-0.43425,0.00014,17.8385]
[1712610699246,64.28,71921.5918,13.5,-0.43432,0.00014,17.8389]
[1712610699333,64.28,71921.5918,13.5,-0.43432,0.00014,17.8389]
[1712610699363,64.28,71921.5918,13.5,-0.43432,0.00014,17.8389]
[1712610699389,64.28,71921.5918,13.5,-0.43432,0.00014,17.8389]
[1712610700006,64.28,71921.5918,13.5,-0.43432,0.00014,17.8389]
[1712610705220,64.26,71923.6275,13.5,-0.43404,0.00014,17.83726]
[1712610705687,64.26,71924.3787,13.5,-0.43393,0.00014,17.83665]
[1712610711302,64.24,71923.5909,13.5,-0.43403,0.00014,17.83718]
[1712610716213,64.23,71923.5042,13.5,-0.43403,0.00014,17.83719]
[1712610716690,64.23,71923.4727,13.5,-0.43403,0.00014,17.8372]
[1712610717843,64.22,71919.5963,13.5,-0.43455,0.00014,17.84013]
[1712610723269,64.21,71915.2891,13.5,-0.43513,0.00014,17.84331]
[1712610723295,64.21,71915.2891,13.5,-0.43513,0.00014,17.84331]
[1712610723329,64.21,71915.2891,13.5,-0.43513,0.00014,17.84331]
[1712610723351,64.21,71915.2891,13.5,-0.43513,0.00014,17.84331]
[1712610723363,64.21,71915.2891,13.5,-0.43513,0.00014,17.84331]
[1712610723487,64.21,71915.2891,13.5,-0.43513,0.00014,17.84331]
[1712610723504,64.21,71915.2891,13.5,-0.43513,0.00014,17.84331]
[1712610726037,64.21,71913.0096,13.5,-0.43543,0.00014,17.84501]
[1712610726140,64.21,71913.0096,13.5,-0.43543,0.00014,17.84501]
[1712610726526,64.21,71912.6193,13.5,-0.43549,0.00014,17.84531]
[1712610727712,64.21,71906.3124,13.5,-0.43634,0.00014,17.84999]
[1712610732330,64.21,71905.639,13.5,-0.43643,0.00014,17.8505]
[1712610737486,64.22,71913.1895,13.5,-0.43541,0.00014,17.84493]
[1712610742520,64.22,71911.0424,13.5,-0.43571,0.00014,17.84655]
[1712610747019,64.22,71913.2383,13.5,-0.43541,0.00014,17.84493]
[1712610747060,64.22,71913.2383,13.5,-0.43541,0.00014,17.84493]
[1712610748158,64.22,71913.1397,13.5,-0.43543,0.00014,17.845]
[1712610753599,64.23,71915.7577,13.5,-0.43507,0.00014,17.83871]
[1712610754801,64.23,71915.7577,13.5,-0.43507,0.00014,17.83871]
[1712610755983,64.23,71915.7508,13.5,-0.43507,0.00014,17.83872]
[1712610756274,64.23,71915.7508,13.5,-0.43507,0.00014,17.83872]
[1712610757493,64.23,71917.5298,13.5,-0.43482,0.00014,17.83736]
[1712610758477,64.22,71921.3272,13.5,-0.43431,0.00014,17.83445]
[1712610759825,64.22,71924.8412,13.5,-0.43383,0.00014,17.83172]
[1712610760871,64.22,71924.6614,13.5,-0.43385,0.00014,17.83184]
[1712610766689,64.2,71931.3941,13.5,-0.43293,0.00014,17.82652]
[1712610766818,64.2,71931.3941,13.5,-0.43293,0.00014,17.82652]
[1712610772731,64.19,71928.6441,13.5,-0.43329,0.00014,17.82859]
[1712610775107,64.19,71931.9425,13.5,-0.43284,0.00014,17.82598]
[1712610779273,64.18,71935.7309,13.5,-0.43233,0.00014,17.82293]
[1712610782595,64.17,71936.3315,13.5,-0.43224,0.00014,17.82241]
[1712610783445,64.17,71936.0975,13.5,-0.43227,0.00014,17.82259]
[1712610786197,64.17,71935.8704,13.5,-0.4323,0.00014,17.82274]
[1712610791864,64.15,71936.0899,13.5,-0.43226,0.00014,17.82249]
[1712610796246,64.15,71936.1575,13.5,-0.43224,0.00014,17.82239]
[1712610798106,64.14,71936.0105,13.5,-0.43226,0.00014,17.82249]
[1712610801054,64.14,71936.5332,13.5,-0.43219,0.00014,17.82204]
[1712610801301,64.14,71936.5332,13.5,-0.43219,0.00014,17.82204]
[1712610802226,64.14,71935.0066,13.5,-0.43239,0.00014,17.82324]
[1712610807856,64.13,71938.2227,13.5,-0.43195,0.00014,17.82062]
[1712610807859,64.13,71938.2227,13.5,-0.43195,0.00014,17.82062]
[1712610812186,64.12,71939.1164,13.5,-0.43181,0.00014,17.81548]
[1712610814074,64.12,71939.7428,13.5,-0.43172,0.00014,17.81496]
[1712610817021,64.11,71939.536,13.5,-0.43175,0.00014,17.8151]
[1712610817692,64.11,71940.026,13.5,-0.43168,0.00014,17.8147]
[1712610823095,64.11,71948.5188,13.5,-0.43053,0.00014,17.80773]
[1712610823131,64.11,71948.5188,13.5,-0.43053,0.00014,17.80773]
[1712610823348,64.11,71948.5188,13.5,-0.43053,0.00014,17.80773]
[1712610825037,64.1,71946.8548,13.5,-0.43075,0.00014,17.80909]
[1712610825202,64.1,71944.2266,13.5,-0.4311,0.00014,17.81123]
[1712610825304,64.1,71944.2266,13.5,-0.4311,0.00014,17.81123]
[1712610825795,64.1,71944.2266,13.5,-0.4311,0.00014,17.81123]
[1712610826192,64.1,71944.0094,13.5,-0.43113,0.00014,17.8114]
[1712610826297,64.1,71944.0094,13.5,-0.43113,0.00014,17.8114]
[1712610826369,64.1,71944.0094,13.5,-0.43113,0.00014,17.8114]
[1712610826415,64.1,71944.0094,13.5,-0.43113,0.00014,17.8114]
[1712610826489,64.1,71944.0094,13.5,-0.43113,0.00014,17.8114]
[1712610826646,64.1,71944.0094,13.5,-0.43113,0.00014,17.8114]
[1712610826706,64.1,71944.0094,13.5,-0.43113,0.00014,17.8114]
[1712610829544,64.1,71962.924,13.5,-0.42858,0.00014,17.79561]
[1712610829836,64.1,71962.924,13.5,-0.42858,0.00014,17.79561]
[1712610831496,64.1,71964.2962,13.5,-0.42839,0.00014,17.79443]
[1712610831619,64.1,71964.2962,13.5,-0.42839,0.00014,17.79443]
[1712610833248,64.1,71965.4331,13.5,-0.42824,0.00014,17.79346]
[1712610833418,64.1,71965.4331,13.5,-0.42824,0.00014,17.79346]
[1712610836894,64.1,71966.0505,13.5,-0.42815,0.00014,17.79292]
[1712610837066,64.1,71966.0505,13.5,-0.42815,0.00014,17.79292]
[1712610840851,64.1,71958.9536,13.5,-0.42911,0.00014,17.79899]
[1712610840881,64.1,71958.9536,13.5,-0.42911,0.00014,17.79899]
[1712610841566,64.1,71961.158,13.5,-0.42882,0.00014,17.79712]
[1712610842860,64.1,71955.2656,13.5,-0.42961,0.00014,17.8021]
[1712610842945,64.1,71955.2656,13.5,-0.42961,0.00014,17.8021]
[1712610851627,64.09,71951.5053,13.5,-0.43011,0.00014,17.80518]
[1712610851955,64.09,71951.5053,13.5,-0.43011,0.00014,17.80518]
[1712610857333,64.09,71944.7775,13.5,-0.43102,0.00014,17.81069]
[1712610861991,64.08,71948.3835,13.5,-0.43053,0.00014,17.80769]
[1712610865903,64.08,71947.1075,13.5,-0.43069,0.00014,17.80872]
[1712610866026,64.08,71947.1075,13.5,-0.43069,0.00014,17.80872]
[1712610866256,64.08,71947.1075,13.5,-0.43069,0.00014,17.80872]
[1712610871434,64.07,71952.2919,13.5,-0.42998,0.00014,17.80001]
[1712610871958,64.07,71952.2919,13.5,-0.42998,0.00014,17.80001]
[1712610872029,64.07,71952.2919,13.5,-0.42998,0.00014,17.80001]
[1712610877475,64.07,71944.7032,13.5,-0.431,0.00014,17.80624]
[1712610882047,64.06,71944.0092,13.5,-0.43109,0.00014,17.80678]
[1712610887544,64.06,71948.3906,13.5,-0.43049,0.00014,17.80314]
[1712610892098,64.05,71947.9778,13.5,-0.43054,0.00014,17.80345]
[1712610893258,64.05,71946.6954,13.5,-0.43071,0.00014,17.8045]
[1712610897405,64.05,71938.99,13.5,-0.43176,0.00014,17.81076]
[1712610897411,64.05,71938.99,13.5,-0.43176,0.00014,17.81076]
[1712610902656,64.04,71943.5962,13.5,-0.43112,0.00014,17.80696]
[1712610907687,64.03,71938.5054,13.5,-0.43181,0.00014,17.81105]
[1712610910766,64.03,71939.708,13.5,-0.43164,0.00014,17.81005]
[1712610916749,64.02,71940.206,13.5,-0.43157,0.00014,17.8096]
[1712610917704,64.02,71940.206,13.5,-0.43157,0.00014,17.8096]
[1712610917715,64.02,71940.206,13.5,-0.43157,0.00014,17.8096]
[1712610917750,64.02,71940.206,13.5,-0.43157,0.00014,17.8096]
[1712610917812,64.02,71938.903,13.5,-0.43174,0.00014,17.81065]
[1712610917832,64.02,71938.903,13.5,-0.43174,0.00014,17.81065]
[1712610917849,64.02,71938.903,13.5,-0.43174,0.00014,17.81065]
[1712610918047,64.02,71938.903,13.5,-0.43174,0.00014,17.81065]
[1712610918155,64.02,71938.903,13.5,-0.43174,0.00014,17.81065]
[1712610918307,64.02,71938.903,13.5,-0.43174,0.00014,17.81065]
[1712610920776,64.01,71921.4362,13.5,-0.43411,0.00014,17.82442]
[1712610921243,64.01,71921.4362,13.5,-0.43411,0.00014,17.82442]
[1712610921342,64.01,71921.4362,13.5,-0.43411,0.00014,17.82442]
[1712610921368,64.01,71921.4362,13.5,-0.43411,0.00014,17.82442]
[1712610921553,64.01,71921.4362,13.5,-0.43411,0.00014,17.82442]
[1712610921865,64.01,71920.7593,13.5,-0.4342,0.00014,17.82493]
[1712610922228,64.01,71920.7593,13.5,-0.4342,0.00014,17.82493]
[1712610925651,64.01,71911.9416,13.5,-0.4354,0.00014,17.83167]
[1712610926279,64.02,71910.9636,13.5,-0.43553,0.00014,17.83241]
[1712610927262,64.02,71908.5041,13.5,-0.43587,0.00014,17.83426]
[1712610927415,64.02,71908.5041,13.5,-0.43587,0.00014,17.83426]
[1712610927501,64.02,71908.5041,13.5,-0.43587,0.00014,17.83426]
[1712610928280,64.02,71907.4097,13.5,-0.43602,0.00014,17.83508]
[1712610931538,64.02,71902.0561,13.5,-0.43675,0.00014,17.83904]
[1712610936888,64.03,71901.2965,13.5,-0.43684,0.00014,17.83526]
[1712610938049,64.03,71901.1205,13.5,-0.43687,0.00014,17.83539]
[1712610938208,64.03,71901.1205,13.5,-0.43687,0.00014,17.83539]
[1712610938443,64.03,71901.1205,13.5,-0.43687,0.00014,17.83539]
[1712610939535,64.03,71900.1403,13.5,-0.437,0.00014,17.83611]
[1712610939910,64.03,71892.877,13.5,-0.43799,0.00014,17.84134]
[1712610943187,64.03,71880.5821,13.5,-0.43966,0.00014,17.84994]
[1712610948973,64.03,71883.4646,13.5,-0.43927,0.00014,17.84795]
[1712610949584,64.03,71883.4646,13.5,-0.43927,0.00014,17.84795]
[1712610951260,64.03,71884.1449,13.5,-0.43917,0.00014,17.84748]
[1712610952664,64.03,71885.2059,13.5,-0.43903,0.00014,17.84674]
[1712610953329,64.03,71886.3985,13.5,-0.43887,0.00014,17.84591]
[1712610956775,64.03,71881.2104,13.5,-0.43957,0.00014,17.84951]
[1712610959634,64.03,71885.8433,13.5,-0.43894,0.00014,17.8463]
[1712610960904,64.03,71885.7691,13.5,-0.43895,0.00014,17.84635]
[1712610966099,64.03,71883.989,13.5,-0.43919,0.00014,17.84759]
[1712610966382,64.03,71883.989,13.5,-0.43919,0.00014,17.84759]
[1712610969683,64.03,71890.7879,13.5,-0.43827,0.00014,17.84282]
[1712610975166,64.03,71892.0399,13.5,-0.4381,0.00014,17.84194]
[1712610977915,64.03,71890.7981,13.5,-0.43827,0.00014,17.84283]
[1712610983024,64.03,71890.7161,13.5,-0.43828,0.00014,17.84289]
[1712610983037,64.03,71890.7161,13.5,-0.43828,0.00014,17.84289]
[1712610983081,64.03,71890.7161,13.5,-0.43828,0.00014,17.84289]
[1712610983628,64.03,71890.8315,13.5,-0.43827,0.00014,17.84281]
[1712610987393,64.03,71902.9808,13.5,-0.43662,0.00014,17.83407]
[1712610992565,64.04,71900.2404,13.5,-0.43698,0.00014,17.83173]
[1712610996922,64.04,71893.1854,13.5,-0.43794,0.00014,17.83682]
[1712610997215,64.04,71893.1854,13.5,-0.43794,0.00014,17.83682]
[1712610998539,64.04,71893.2311,13.5,-0.43794,0.00014,17.83679]
[1712610998616,64.04,71893.2311,13.5,-0.43794,0.00014,17.83679]
[1712610998621,64.04,71893.2311,13.5,-0.43794,0.00014,17.83679]
[1712610998644,64.04,71893.2311,13.5,-0.43794,0.00014,17.83679]
[1712610998856,64.04,71893.2311,13.5,-0.43794,0.00014,17.83679]
[1712611000778,64.04,71887.7899,13.5,-0.43868,0.00014,17.84065]
[1712611004501,64.04,71884.8366,13.5,-0.43908,0.00014,17.84271]
[1712611011417,64.04,71883.9841,13.5,-0.43919,0.00014,17.8433]
[1712611013584,64.04,71884.205,13.5,-0.43916,0.00014,17.84315]
[1712611016152,64.04,71884.3334,13.5,-0.43915,0.00014,17.84306]
[1712611016217,64.04,71884.3334,13.5,-0.43915,0.00014,17.84306]
[1712611021487,64.04,71884.7315,13.5,-0.43909,0.00014,17.84278]
[1712611024335,64.04,71885.5288,13.5,-0.43898,0.00014,17.84222]
[1712611029543,64.04,71885.3163,13.5,-0.43901,0.00014,17.84237]
[1712611034578,64.04,71877.8532,13.5,-0.44003,0.00014,17.84751]
[1712611039614,64.04,71879.188,13.5,-0.43985,0.00014,17.84659]
[1712611043869,64.04,71872.3899,13.5,-0.44077,0.00014,17.85118]
[1712611045483,64.03,71872.0507,13.5,-0.44082,0.00014,17.85141]
[1712611047653,64.03,71870.1752,13.5,-0.44107,0.00014,17.85265]
[1712611047786,64.03,71870.1752,13.5,-0.44107,0.00014,17.85265]
[1712611047897,64.03,71870.1752,13.5,-0.44107,0.00014,17.85265]
[1712611047955,64.03,71870.1752,13.5,-0.44107,0.00014,17.85265]
[1712611048217,64.03,71870.1752,13.5,-0.44107,0.00014,17.85265]
[1712611049520,64.03,71871.3945,13.5,-0.4409,0.00014,17.85183]
[1712611053170,64.03,71858.089,13.5,-0.4427,0.00014,17.85616]
[1712611055272,64.02,71857.1471,13.5,-0.44283,0.00014,17.85675]
[1712611055275,64.02,71857.1471,13.5,-0.44283,0.00014,17.85675]
[1712611058784,64.02,71851.4785,13.5,-0.4436,0.00014,17.86032]
[1712611063836,64.02,71851.2219,13.5,-0.44363,0.00014,17.86046]
[1712611069826,64.01,71851.0407,13.5,-0.44365,0.00014,17.86056]
[1712611074861,64.01,71855.1203,13.5,-0.4431,0.00014,17.85797]
[1712611075783,64.01,71855.1203,13.5,-0.4431,0.00014,17.85797]
[1712611075817,64.01,71855.1203,13.5,-0.4431,0.00014,17.85797]
[1712611080901,64.0,71850.8752,13.5,-0.44367,0.00014,17.86063]
[1712611081415,64.0,71850.8752,13.5,-0.44367,0.00014,17.86063]
[1712611083687,64.0,71850.556,13.5,-0.44371,0.00014,17.86082]
[1712611087909,64.0,71851.5099,13.5,-0.44358,0.00014,17.86021]
[1712611087918,64.0,71851.5099,13.5,-0.44358,0.00014,17.86021]
[1712611087957,64.0,71851.8669,13.5,-0.44353,0.00014,17.85999]
[1712611088095,64.0,71851.8669,13.5,-0.44353,0.00014,17.85999]
[1712611089965,64.0,71866.1715,13.5,-0.44158,0.00014,17.85078]
[1712611090130,64.0,71866.1715,13.5,-0.44158,0.00014,17.85078]
[1712611096011,63.99,71866.1532,13.5,-0.44158,0.00014,17.85077]
[1712611101041,63.99,71862.3964,13.5,-0.44209,0.00014,17.85321]
[1712611102172,63.99,71862.2737,13.5,-0.4421,0.00014,17.85328]
[1712611103700,63.98,71860.1952,13.5,-0.44239,0.00014,17.85463]
[1712611109097,63.98,71854.5918,13.5,-0.44315,0.00014,17.85818]
[1712611114132,63.97,71854.4617,13.5,-0.44315,0.00014,17.8539]
[1712611118961,63.97,71854.3105,13.5,-0.44317,0.00014,17.85398]
[1712611119647,63.97,71854.1917,13.5,-0.44319,0.00014,17.85405]
[1712611120286,63.97,71854.3787,13.5,-0.44316,0.00014,17.85393]
[1712611122903,63.97,71855.3427,13.5,-0.44303,0.00014,17.85331]
[1712611128229,63.96,71857.2439,13.5,-0.44277,0.00014,17.85207]
[1712611132470,63.96,71855.5607,13.5,-0.44299,0.00014,17.85313]
[1712611138307,63.95,71857.8418,13.5,-0.44268,0.00014,17.85165]
[1712611140409,63.95,71857.6556,13.5,-0.4427,0.00014,17.85176]
[1712611140427,63.95,71857.6556,13.5,-0.4427,0.00014,17.85176]
[1712611146355,63.94,71856.5251,13.5,-0.44285,0.00014,17.85246]
[1712611151392,63.94,71858.2909,13.5,-0.44261,0.00014,17.85131]
[1712611154033,63.94,71853.1347,13.5,-0.44331,0.00014,17.85459]
[1712611159449,63.93,71847.4366,13.5,-0.44409,0.00014,17.85815]
[1712611164453,63.93,71847.8789,13.5,-0.44403,0.00014,17.85787]
[1712611169518,63.93,71851.1979,13.5,-0.44357,0.00014,17.85578]
[1712611172655,63.93,71848.5801,13.5,-0.44393,0.00014,17.85742]
[1712611174188,63.93,71848.6837,13.5,-0.44391,0.00014,17.853]
[1712611174898,63.93,71849.402,13.5,-0.44381,0.00014,17.85255]
[1712611180594,63.92,71853.4532,13.5,-0.44325,0.00014,17.84998]
[1712611183633,63.92,71853.3134,13.5,-0.44327,0.00014,17.85007]
[1712611189657,63.92,71853.4945,13.5,-0.44324,0.00014,17.84994]
[1712611194696,63.92,71849.5883,13.5,-0.44377,0.00014,17.85239]
[1712611196194,63.92,71850.2367,13.5,-0.44369,0.00014,17.85198]
[1712611201745,63.91,71852.9565,13.5,-0.44331,0.00014,17.85025]
[1712611206780,63.91,71850.4193,13.5,-0.44366,0.00014,17.85184]
[1712611209728,63.91,71853.0914,13.5,-0.44329,0.00014,17.85015]
[1712611209882,63.91,71853.0914,13.5,-0.44329,0.00014,17.85015]
[1712611210121,63.91,71853.0914,13.5,-0.44329,0.00014,17.85015]
[1712611215843,63.91,71840.7286,13.5,-0.44498,0.00014,17.85781]
[1712611220879,63.91,71839.4456,13.5,-0.44516,0.00014,17.85859]
[1712611227454,63.91,71840.9204,13.5,-0.44496,0.00014,17.8577]
[1712611232962,63.91,71840.6127,13.5,-0.44499,0.00014,17.85354]
[1712611237998,63.91,71840.8235,13.5,-0.44496,0.00014,17.85341]
[1712611242139,63.91,71841.9283,13.5,-0.44481,0.00014,17.85274]
[1712611243722,63.91,71842.304,13.5,-0.44476,0.00014,17.85251]
[1712611249075,63.91,71844.1602,13.5,-0.4445,0.00014,17.85138]
[1712611254109,63.91,71843.8503,13.5,-0.44455,0.00014,17.85157]
[1712611256620,63.91,71841.1559,13.5,-0.44492,0.00014,17.85322]
[1712611262167,63.91,71841.6943,13.5,-0.44484,0.00014,17.85289]
[1712611267202,63.91,71841.6293,13.5,-0.44485,0.00014,17.85293]
[1712611272236,63.91,71841.8733,13.5,-0.44482,0.00014,17.85279]
[1712611278278,63.91,71842.0645,13.5,-0.44479,0.00014,17.85267]
[1712611283312,63.92,71842.6466,13.5,-0.44471,0.00014,17.85232]
[1712611288347,63.92,71841.6318,13.5,-0.44485,0.00014,17.85294]
[1712611293453,63.92,71842.1139,13.5,-0.44478,0.00014,17.84829]
[1712611299424,63.92,71841.5748,13.5,-0.44485,0.00014,17.84862]
[1712611301905,63.92,71841.4401,13.5,-0.44487,0.00014,17.84871]
[1712611302705,63.92,71842.079,13.5,-0.44478,0.00014,17.84832]
[1712611308454,63.92,71843.2452,13.5,-0.44462,0.00014,17.84761]
[1712611313534,63.92,71843.2075,13.5,-0.44463,0.00014,17.84763]
[1712611318571,63.92,71844.0331,13.5,-0.44452,0.00014,17.84712]
[1712611323605,63.92,71848.0695,13.5,-0.44396,0.00014,17.84462]
[1712611327813,63.92,71844.016,13.5,-0.44452,0.00014,17.84713]
[1712611330927,63.92,71844.3434,13.5,-0.44447,0.00014,17.84692]
[1712611335371,63.91,71846.4656,13.5,-0.44418,0.00014,17.84561]
[1712611337099,63.91,71846.4584,13.5,-0.44418,0.00014,17.84562]
[1712611342738,63.91,71859.0567,13.5,-0.44246,0.00014,17.83763]
[1712611343982,63.91,71859.2906,13.5,-0.44242,0.00014,17.83747]
[1712611344099,63.91,71859.2906,13.5,-0.44242,0.00014,17.83747]
[1712611344161,63.91,71859.2906,13.5,-0.44242,0.00014,17.83747]
[1712611345800,63.91,71861.7783,13.5,-0.44208,0.00014,17.83585]
[1712611346060,63.91,71861.7783,13.5,-0.44208,0.00014,17.83585]
[1712611346138,63.91,71861.7783,13.5,-0.44208,0.00014,17.83585]
[1712611346383,63.91,71861.7783,13.5,-0.44208,0.00014,17.83585]
[1712611346839,63.91,71865.5434,13.5,-0.44157,0.00014,17.83338]
[1712611346883,63.91,71865.5434,13.5,-0.44157,0.00014,17.83338]
[1712611347018,63.91,71865.5434,13.5,-0.44157,0.00014,17.83338]
[1712611347054,63.91,71865.5434,13.5,-0.44157,0.00014,17.83338]
[1712611347820,63.91,71874.7672,13.5,-0.44031,0.00014,17.8272]
[1712611349519,63.91,71873.8793,13.5,-0.44043,0.00014,17.8278]
[1712611349533,63.91,71873.8793,13.5,-0.44043,0.00014,17.8278]
[1712611349538,63.91,71873.8793,13.5,-0.44043,0.00014,17.8278]
[1712611350265,63.91,71879.9057,13.5,-0.4396,0.00014,17.82368]
[1712611350282,63.91,71879.9057,13.5,-0.4396,0.00014,17.82368]
[1712611350289,63.91,71879.9057,13.5,-0.4396,0.00014,17.82368]
[1712611350316,63.91,71879.9057,13.5,-0.4396,0.00014,17.82368]
[1712611350353,63.91,71879.9057,13.5,-0.4396,0.00014,17.82368]
[1712611350535,63.9,71879.4875,13.5,-0.43966,0.00014,17.82396]
[1712611355829,63.9,71876.47,13.5,-0.44006,0.00014,17.82167]
[1712611355850,63.9,71876.47,13.5,-0.44006,0.00014,17.82167]
[1712611356399,63.9,71876.47,13.5,-0.44006,0.00014,17.82167]
[1712611361871,63.9,71879.8688,13.5,-0.4396,0.00014,17.81934]
[1712611366906,63.91,71879.9208,13.5,-0.43959,0.00014,17.81931]
[1712611374453,63.91,71879.5304,13.5,-0.43965,0.00014,17.81959]
[1712611379997,63.91,71879.0334,13.5,-0.43971,0.00014,17.81993]
[1712611385034,63.91,71879.6686,13.5,-0.43963,0.00014,17.8195]
[1712611390068,63.91,71878.9541,13.5,-0.43973,0.00014,17.81999]
[1712611395102,63.91,71882.0241,13.5,-0.43931,0.00014,17.81788]
[1712611400137,63.91,71886.4951,13.5,-0.4387,0.00014,17.81477]
[1712611405174,63.92,71888.9368,13.5,-0.43837,0.00014,17.81305]
[1712611405354,63.92,71888.9368,13.5,-0.43837,0.00014,17.81305]
[1712611411215,63.92,71888.6952,13.5,-0.43839,0.00014,17.80888]
[1712611416251,63.92,71886.8846,13.5,-0.43864,0.00014,17.81017]
[1712611416408,63.92,71886.8846,13.5,-0.43864,0.00014,17.81017]
[1712611422294,63.92,71886.5999,13.5,-0.43868,0.00014,17.81038]
[1712611422859,63.92,71886.5999,13.5,-0.43868,0.00014,17.81038]
[1712611428336,63.93,71886.5866,13.5,-0.43869,0.00014,17.81041]
[1712611433370,63.93,71887.3905,13.5,-0.43858,0.00014,17.80985]
[1712611438410,63.93,71888.7849,13.5,-0.43839,0.00014,17.80888]
[1712611443446,63.94,71888.3821,13.5,-0.43845,0.00014,17.80918]
[1712611448480,63.94,71889.6952,13.5,-0.43827,0.00014,17.80826]
[1712611453514,63.94,71889.7596,13.5,-0.43826,0.00014,17.80823]
[1712611458549,63.94,71889.7726,13.5,-0.43826,0.00014,17.80824]
[1712611463584,63.95,71890.1757,13.5,-0.43821,0.00014,17.80797]
[1712611463768,63.95,71890.1757,13.5,-0.43821,0.00014,17.80797]
[1712611463976,63.95,71890.1757,13.5,-0.43821,0.00014,17.80797]
[1712611464134,63.95,71890.1757,13.5,-0.43821,0.00014,17.80797]
[1712611464157,63.95,71890.1757,13.5,-0.43821,0.00014,17.80797]
[1712611464207,63.95,71890.1757,13.5,-0.43821,0.00014,17.80797]
[1712611464804,63.95,71890.1757,13.5,-0.43821,0.00014,17.80797]
[1712611464976,63.95,71890.1757,13.5,-0.43821,0.00014,17.80797]
[1712611465598,63.95,71912.4468,13.5,-0.43518,0.00014,17.79162]
[1712611465767,63.95,71912.4468,13.5,-0.43518,0.00014,17.79162]
[1712611467363,63.95,71918.2199,13.5,-0.43439,0.00014,17.78722]
[1712611472047,63.94,71931.8181,13.5,-0.43252,0.00014,17.77215]
[1712611477702,63.94,71939.9208,13.5,-0.43142,0.00014,17.76559]
[1712611480057,63.94,71939.8805,13.5,-0.43142,0.00014,17.76561]
[1712611485758,63.93,71939.6798,13.5,-0.43144,0.00014,17.76574]
[1712611490793,63.93,71940.6066,13.5,-0.43131,0.00014,17.76496]
[1712611494254,63.92,71940.4747,13.5,-0.43133,0.00014,17.76505]
[1712611494508,63.92,71940.5408,13.5,-0.43132,0.00014,17.76499]
[1712611494712,63.92,71940.5408,13.5,-0.43132,0.00014,17.76499]
[1712611497263,63.92,71946.416,13.5,-0.43052,0.00014,17.76015]
[1712611497331,63.92,71946.416,13.5,-0.43052,0.00014,17.76015]
[1712611497429,63.92,71946.416,13.5,-0.43052,0.00014,17.76015]
[1712611498023,63.92,71948.7056,13.5,-0.43021,0.00014,17.75824]
[1712611498284,63.92,71948.7056,13.5,-0.43021,0.00014,17.75824]
[1712611498316,63.92,71948.7056,13.5,-0.43021,0.00014,17.75824]
[1712611498450,63.92,71948.7056,13.5,-0.43021,0.00014,17.75824]
[1712611498464,63.92,71948.7056,13.5,-0.43021,0.00014,17.75824]
[1712611498504,63.92,71948.7056,13.5,-0.43021,0.00014,17.75824]
[1712611498615,63.92,71948.7056,13.5,-0.43021,0.00014,17.75824]
[1712611498638,63.92,71948.7056,13.5,-0.43021,0.00014,17.75824]
[1712611502832,63.92,71959.7983,13.5,-0.4287,0.00014,17.74883]
[1712611504764,63.91,71960.0041,13.5,-0.42867,0.00014,17.74863]
[1712611506511,63.91,71967.7192,13.5,-0.42761,0.00014,17.74192]
[1712611506829,63.91,71967.7192,13.5,-0.42761,0.00014,17.74192]
[1712611506844,63.91,71967.7192,13.5,-0.42761,0.00014,17.74192]
[1712611507494,63.91,71967.7192,13.5,-0.42761,0.00014,17.74192]
[1712611507500,63.91,71967.7192,13.5,-0.42761,0.00014,17.74192]
[1712611507603,63.91,71967.7192,13.5,-0.42761,0.00014,17.74192]
[1712611511602,63.91,71949.4475,13.5,-0.4301,0.00014,17.75753]
[1712611514956,63.91,71942.2823,13.5,-0.43107,0.00014,17.76346]
[1712611521003,63.9,71942.1572,13.5,-0.43108,0.00014,17.76353]
[1712611521327,63.9,71942.1572,13.5,-0.43108,0.00014,17.76353]
[1712611521367,63.9,71942.1572,13.5,-0.43108,0.00014,17.76353]
[1712611527045,63.9,71946.3434,13.5,-0.43051,0.00014,17.76005]
[1712611530684,63.9,71947.1315,13.5,-0.4304,0.00014,17.75939]
[1712611533586,63.9,71947.6759,13.5,-0.43031,0.00014,17.75455]
[1712611539130,63.89,71942.6731,13.5,-0.43099,0.00014,17.75867]
[1712611544165,63.89,71939.4163,13.5,-0.43143,0.00014,17.76132]
[1712611549199,63.89,71937.3127,13.5,-0.43172,0.00014,17.763]
[1712611550665,63.89,71937.2523,13.5,-0.43172,0.00014,17.76305]
[1712611552387,63.88,71937.8431,13.5,-0.43164,0.00014,17.76256]
[1712611555313,63.88,71937.5789,13.5,-0.43168,0.00014,17.76275]
[1712611555315,63.88,71937.5789,13.5,-0.43168,0.00014,17.76275]
[1712611561284,63.87,71931.4193,13.5,-0.43251,0.00014,17.76767]
[1712611565736,63.87,71931.6628,13.5,-0.43247,0.00014,17.76745]
[1712611569639,63.87,71940.4533,13.5,-0.43127,0.00014,17.76032]
[1712611575382,63.86,71939.1597,13.5,-0.43145,0.00014,17.76135]
[1712611580416,63.86,71935.3865,13.5,-0.43196,0.00014,17.76439]
[1712611581007,63.86,71935.3865,13.5,-0.43196,0.00014,17.76439]
[1712611586459,63.85,71937.9073,13.5,-0.43161,0.00014,17.76231]
[1712611591493,63.85,71936.9902,13.5,-0.43172,0.00014,17.75865]
[1712611596528,63.85,71939.5209,13.5,-0.43137,0.00014,17.75657]
[1712611601563,63.84,71936.8222,13.5,-0.43173,0.00014,17.75874]
[1712611606599,63.84,71935.1818,13.5,-0.43196,0.00014,17.76005]
[1712611611634,63.83,71934.8812,13.5,-0.43199,0.00014,17.76027]
[1712611616668,63.83,71939.7433,13.5,-0.43133,0.00014,17.75629]
[1712611617248,63.83,71939.7433,13.5,-0.43133,0.00014,17.75629]
[1712611622710,63.83,71939.2385,13.5,-0.43139,0.00014,17.75668]
[1712611625060,63.83,71940.0342,13.5,-0.43128,0.00014,17.75602]
[1712611630767,63.82,71938.8336,13.5,-0.43144,0.00014,17.75698]
[1712611635802,63.82,71938.974,13.5,-0.43142,0.00014,17.75684]
[1712611640838,63.82,71938.1421,13.5,-0.43153,0.00014,17.7575]
[1712611645875,63.81,71938.3083,13.5,-0.43151,0.00014,17.75735]
[1712611651918,63.81,71937.0839,13.5,-0.43166,0.00014,17.75394]
[1712611656952,63.81,71936.9022,13.5,-0.43168,0.00014,17.75407]
[1712611661988,63.8,71934.6433,13.5,-0.43199,0.00014,17.75588]
[1712611667023,63.8,71932.9789,13.5,-0.43221,0.00014,17.7572]
[1712611672059,63.79,71932.7465,13.5,-0.43224,0.00014,17.75736]
[1712611677093,63.79,71929.6937,13.5,-0.43265,0.00014,17.75978]
[1712611682126,63.78,71928.5947,13.5,-0.4328,0.00014,17.76062]
[1712611687162,63.78,71927.9967,13.5,-0.43288,0.00014,17.76107]
[1712611692199,63.77,71927.3712,13.5,-0.43296,0.00014,17.76153]
[1712611692908,63.77,71927.1108,13.5,-0.43299,0.00014,17.76173]
[1712611692913,63.77,71927.1108,13.5,-0.43299,0.00014,17.76173]
[1712611699246,63.77,71928.3887,13.5,-0.43281,0.00014,17.76068]
[1712611704285,63.76,71928.5506,13.5,-0.43279,0.00014,17.76052]
[1712611709317,63.76,71928.9484,13.5,-0.43273,0.00014,17.76017]
[1712611714351,63.75,71928.7257,13.5,-0.43274,0.00014,17.75594]
[1712611719387,63.75,71926.1197,13.5,-0.43309,0.00014,17.75799]
[1712611724421,63.74,71924.2325,13.5,-0.43335,0.00014,17.75944]
[1712611727937,63.74,71922.9834,13.5,-0.43352,0.00014,17.7604]
[1712611728220,63.74,71922.9834,13.5,-0.43352,0.00014,17.7604]
[1712611728250,63.74,71922.9834,13.5,-0.43352,0.00014,17.7604]
[1712611728351,63.74,71922.9834,13.5,-0.43352,0.00014,17.7604]
[1712611730328,63.74,71919.5417,13.5,-0.43399,0.00014,17.7631]
[1712611732009,63.74,71916.7168,13.5,-0.43437,0.00014,17.76529]
[1712611732149,63.74,71916.7168,13.5,-0.43437,0.00014,17.76529]
[1712611732152,63.74,71916.7168,13.5,-0.43437,0.00014,17.76529]
[1712611733377,63.74,71916.6327,13.5,-0.43438,0.00014,17.76536]
[1712611734236,63.74,71914.7196,13.5,-0.43465,0.00014,17.76683]
[1712611736511,63.74,71914.4785,13.5,-0.43468,0.00014,17.76702]
[1712611742547,63.74,71905.1558,13.5,-0.43596,0.00014,17.77411]
[1712611744275,63.74,71904.0334,13.5,-0.43611,0.00014,17.77496]
[1712611749596,63.74,71896.3825,13.5,-0.43716,0.00014,17.7806]
[1712611754631,63.74,71894.3929,13.5,-0.43743,0.00014,17.78204]
[1712611759667,63.74,71893.1818,13.5,-0.43759,0.00014,17.7829]
[1712611764702,63.73,71893.4855,13.5,-0.43755,0.00014,17.78266]
[1712611769736,63.73,71893.2833,13.5,-0.43757,0.00014,17.78279]
[1712611774772,63.73,71893.2428,13.5,-0.43757,0.00014,17.77843]
[1712611779807,63.72,71892.8606,13.5,-0.43762,0.00014,17.77869]
[1712611784842,63.72,71894.0944,13.5,-0.43745,0.00014,17.77779]
[1712611789877,63.72,71892.2552,13.5,-0.4377,0.00014,17.7791]
[1712611794911,63.71,71893.8732,13.5,-0.43747,0.00014,17.77791]
[1712611799948,63.71,71888.5399,13.5,-0.4382,0.00014,17.78174]
[1712611804982,63.71,71885.3305,13.5,-0.43864,0.00014,17.784]
[1712611810022,63.7,71882.743,13.5,-0.43899,0.00014,17.7858]
[1712611815056,63.7,71883.339,13.5,-0.4389,0.00014,17.78535]
[1712611820091,63.69,71884.4431,13.5,-0.43875,0.00014,17.78455]
[1712611825126,63.69,71885.3911,13.5,-0.43861,0.00014,17.78385]
[1712611830161,63.68,71887.7572,13.5,-0.43829,0.00014,17.78215]
[1712611835196,63.68,71889.991,13.5,-0.43797,0.00014,17.77616]
[1712611840231,63.68,71890.2532,13.5,-0.43793,0.00014,17.77595]
[1712611845265,63.67,71890.8852,13.5,-0.43784,0.00014,17.77548]
[1712611850303,63.67,71889.0882,13.5,-0.43808,0.00014,17.77676]
[1712611857353,63.66,71889.2721,13.5,-0.43805,0.00014,17.7766]
[1712611862389,63.66,71888.9184,13.5,-0.4381,0.00014,17.77684]
[1712611862953,63.66,71888.9184,13.5,-0.4381,0.00014,17.77684]
[1712611868430,63.66,71887.678,13.5,-0.43827,0.00014,17.77771]
[1712611872792,63.65,71887.729,13.5,-0.43826,0.00014,17.77766]
[1712611878500,63.65,71887.1444,13.5,-0.43834,0.00014,17.77805]
[1712611883536,63.65,71888.126,13.5,-0.4382,0.00014,17.77734]
[1712611888571,63.64,71884.1028,13.5,-0.43875,0.00014,17.78018]
[1712611893607,63.64,71884.5378,13.5,-0.43867,0.00014,17.77547]
[1712611899453,63.63,71883.8964,13.5,-0.43876,0.00014,17.77591]
[1712611905453,63.63,71884.7155,13.5,-0.43864,0.00014,17.7753]
[1712611910728,63.62,71883.2772,13.5,-0.43884,0.00014,17.77629]
[1712611915763,63.62,71882.9683,13.5,-0.43888,0.00014,17.77649]
[1712611918668,63.62,71882.9369,13.5,-0.43888,0.00014,17.77651]
[1712611918833,63.62,71882.7783,13.5,-0.4389,0.00014,17.77661]
[1712611918843,63.62,71882.7783,13.5,-0.4389,0.00014,17.77661]
[1712611918931,63.62,71882.7783,13.5,-0.4389,0.00014,17.77661]
[1712611922538,63.62,71873.329,13.5,-0.4402,0.00014,17.7832]
[1712611922926,63.62,71873.0806,13.5,-0.44024,0.00014,17.78337]
[1712611928146,63.62,71870.1365,13.5,-0.44064,0.00014,17.78539]
[1712611928502,63.62,71870.1365,13.5,-0.44064,0.00014,17.78539]
[1712611930511,63.62,71867.1564,13.5,-0.44105,0.00014,17.78741]
[1712611932352,63.62,71858.2372,13.5,-0.44228,0.00014,17.79332]
[1712611935208,63.62,71853.9512,13.5,-0.44287,0.00014,17.7961]
[1712611935442,63.62,71853.9512,13.5,-0.44287,0.00014,17.7961]
[1712611940935,63.62,71850.9643,13.5,-0.44328,0.00014,17.79801]
[1712611942537,63.62,71850.5611,13.5,-0.44334,0.00014,17.79826]
[1712611947985,63.62,71845.336,13.5,-0.44406,0.00014,17.80155]
[1712611951383,63.62,71843.7711,13.5,-0.44426,0.00014,17.79815]
[1712611951418,63.62,71843.7711,13.5,-0.44426,0.00014,17.79815]
[1712611951433,63.62,71843.7711,13.5,-0.44426,0.00014,17.79815]
[1712611952947,63.61,71843.9472,13.5,-0.44423,0.00014,17.79804]
[1712611953250,63.61,71840.3051,13.5,-0.44474,0.00014,17.80029]
[1712611953297,63.61,71840.3051,13.5,-0.44474,0.00014,17.80029]
[1712611953336,63.61,71840.3051,13.5,-0.44474,0.00014,17.80029]
[1712611953476,63.61,71840.3051,13.5,-0.44474,0.00014,17.80029]
[1712611955119,63.61,71838.1084,13.5,-0.44504,0.00014,17.80163]
[1712611955190,63.61,71838.1084,13.5,-0.44504,0.00014,17.80163]
[1712611960070,63.6,71820.6969,13.5,-0.44744,0.00014,17.81191]
[1712611962319,63.6,71821.2191,13.5,-0.44736,0.00014,17.8116]
[1712611968125,63.6,71818.3445,13.5,-0.44776,0.00014,17.81324]
[1712611973161,63.6,71815.7887,13.5,-0.44811,0.00014,17.81468]
[1712611978203,63.6,71814.966,13.5,-0.44822,0.00014,17.81514]
[1712611983237,63.6,71819.5976,13.5,-0.44758,0.00014,17.81251]
[1712611988275,63.6,71820.486,13.5,-0.44746,0.00014,17.81201]
[1712611993309,63.6,71821.7864,13.5,-0.44728,0.00014,17.81126]
[1712611998345,63.6,71821.4992,13.5,-0.44732,0.00014,17.81143]
[1712612001676,63.6,71820.545,13.5,-0.44745,0.00014,17.81198]
[1712612007407,63.59,71823.7286,13.5,-0.44701,0.00014,17.81011]
[1712612010589,63.58,71823.9443,13.5,-0.44698,0.00014,17.80996]
[1712612010646,63.58,71823.9443,13.5,-0.44698,0.00014,17.80996]
[1712612010789,63.58,71823.9443,13.5,-0.44698,0.00014,17.80996]
[1712612012043,63.58,71823.9648,13.5,-0.44696,0.00014,17.80558]
[1712612012051,63.58,71823.9648,13.5,-0.44696,0.00014,17.80558]
[1712612012127,63.58,71823.9648,13.5,-0.44696,0.00014,17.80558]
[1712612013284,63.58,71827.1653,13.5,-0.44652,0.00014,17.80371]
[1712612018484,63.57,71832.6945,13.5,-0.44575,0.00014,17.80039]
[1712612023519,63.57,71832.2111,13.5,-0.44581,0.00014,17.80066]
[1712612028554,63.56,71832.2651,13.5,-0.4458,0.00014,17.8006]
[1712612033592,63.55,71831.7943,13.5,-0.44586,0.00014,17.80086]
[1712612038623,63.55,71833.4393,13.5,-0.44563,0.00014,17.79985]
[1712612041063,63.54,71833.332,13.5,-0.44565,0.00014,17.79991]
[1712612047688,63.54,71830.649,13.5,-0.44601,0.00014,17.80148]
[1712612052981,63.53,71831.2583,13.5,-0.44592,0.00014,17.8011]
[1712612058765,63.52,71832.0797,13.5,-0.44581,0.00014,17.80058]
[1712612063800,63.51,71831.0486,13.5,-0.44594,0.00014,17.80117]
[1712612064875,63.51,71830.8475,13.5,-0.44597,0.00014,17.80128]
[1712612070850,63.51,71831.3613,13.5,-0.4459,0.00014,17.80095]
[1712612076453,63.5,71831.468,13.5,-0.44587,0.00014,17.7965]
[1712612081928,63.49,71830.7934,13.5,-0.44596,0.00014,17.79688]
[1712612086963,63.49,71830.9084,13.5,-0.44594,0.00014,17.79679]
[1712612093005,63.48,71831.7495,13.5,-0.44582,0.00014,17.79626]
[1712612098045,63.48,71835.1844,13.5,-0.44534,0.00014,17.79417]
[1712612103074,63.47,71834.9991,13.5,-0.44536,0.00014,17.79426]
[1712612106205,63.47,71836.2928,13.5,-0.44518,0.00014,17.79346]
[1712612106381,63.47,71836.2928,13.5,-0.44518,0.00014,17.79346]
[1712612112453,63.46,71835.4544,13.5,-0.4453,0.00014,17.79396]
[1712612116255,63.46,71835.8676,13.5,-0.44524,0.00014,17.79369]
[1712612117063,63.46,71835.8676,13.5,-0.44524,0.00014,17.79369]
[1712612121384,63.46,71835.1296,13.5,-0.44534,0.00014,17.79412]
[1712612127242,63.45,71834.2288,13.5,-0.44546,0.00014,17.79465]
[1712612133453,63.45,71834.3131,13.5,-0.44543,0.00014,17.79021]
[1712612139326,63.44,71835.8898,13.5,-0.44521,0.00014,17.78923]
[1712612144368,63.44,71835.7746,13.5,-0.44523,0.00014,17.78929]
[1712612149402,63.43,71835.4077,13.5,-0.44527,0.00014,17.7895]
[1712612154435,63.43,71835.8075,13.5,-0.44522,0.00014,17.78924]
[1712612159471,63.43,71834.718,13.5,-0.44536,0.00014,17.78989]
[1712612164509,63.42,71834.3461,13.5,-0.44541,0.00014,17.7901]
[1712612168977,63.42,71833.9503,13.5,-0.44547,0.00014,17.79033]
[1712612172304,63.42,71834.7408,13.5,-0.44536,0.00014,17.78984]
[1712612175483,63.41,71832.4843,13.5,-0.44567,0.00014,17.7912]
[1712612175490,63.41,71832.4843,13.5,-0.44567,0.00014,17.7912]
[1712612180619,63.41,71830.0508,13.5,-0.446,0.00014,17.79264]
[1712612186661,63.4,71830.8146,13.5,-0.44589,0.00014,17.79216]
[1712612192704,63.4,71831.4982,13.5,-0.44578,0.00014,17.78737]
[1712612197739,63.39,71831.593,13.5,-0.44577,0.00014,17.78729]
[1712612202775,63.39,71831.8595,13.5,-0.44573,0.00014,17.78712]
[1712612207809,63.38,71832.4025,13.5,-0.44565,0.00014,17.78677]
[1712612212845,63.38,71832.374,13.5,-0.44565,0.00014,17.78678]
[1712612218885,63.38,71832.3991,13.5,-0.44565,0.00014,17.78674]
[1712612223922,63.37,71831.8502,13.5,-0.44572,0.00014,17.78706]
[1712612229454,63.37,71832.0457,13.5,-0.44569,0.00014,17.78692]
[1712612230280,63.37,71832.0457,13.5,-0.44569,0.00014,17.78692]
[1712612230298,63.37,71832.0457,13.5,-0.44569,0.00014,17.78692]
[1712612230328,63.37,71832.0457,13.5,-0.44569,0.00014,17.78692]
[1712612230335,63.37,71832.0457,13.5,-0.44569,0.00014,17.78692]
[1712612231078,63.37,71832.0575,13.5,-0.44569,0.00014,17.78691]
[1712612235613,63.36,71838.2249,13.5,-0.44483,0.00014,17.78314]
[1712612241040,63.36,71835.1831,13.5,-0.44525,0.00014,17.78499]
[1712612241883,63.36,71835.1831,13.5,-0.44525,0.00014,17.78499]
[1712612247082,63.36,71838.3048,13.5,-0.44482,0.00014,17.78306]
[1712612252116,63.35,71838.0454,13.5,-0.44484,0.00014,17.77885]
[1712612257056,63.35,71837.5863,13.5,-0.4449,0.00014,17.77912]
[1712612259504,63.35,71838.1876,13.5,-0.44482,0.00014,17.77875]
[1712612265209,63.35,71839.4359,13.5,-0.44465,0.00014,17.77796]
[1712612270242,63.35,71838.7304,13.5,-0.44474,0.00014,17.77839]
[1712612275277,63.35,71838.1916,13.5,-0.44482,0.00014,17.77872]
[1712612280312,63.34,71836.9821,13.5,-0.44498,0.00014,17.77946]
[1712612285347,63.34,71835.4326,13.5,-0.4452,0.00014,17.7804]
[1712612290382,63.34,71837.4765,13.5,-0.44491,0.00014,17.77913]
[1712612292754,63.34,71837.3548,13.5,-0.44493,0.00014,17.77921]
[1712612298440,63.33,71836.9167,13.5,-0.44499,0.00014,17.77946]
[1712612298718,63.33,71836.9167,13.5,-0.44499,0.00014,17.77946]
[1712612298752,63.33,71836.9167,13.5,-0.44499,0.00014,17.77946]
[1712612304453,63.33,71830.6477,13.5,-0.44585,0.00014,17.78327]
[1712612310453,63.33,71831.0395,13.5,-0.4458,0.00014,17.78301]
[1712612311422,63.33,71831.0395,13.5,-0.4458,0.00014,17.78301]
[1712612316570,63.32,71831.9422,13.5,-0.44566,0.00014,17.77808]
[1712612322453,63.32,71831.994,13.5,-0.44565,0.00014,17.77804]
[1712612325630,63.32,71832.2236,13.5,-0.44562,0.00014,17.77789]
[1712612325782,63.32,71832.2236,13.5,-0.44562,0.00014,17.77789]
[1712612325960,63.32,71832.2236,13.5,-0.44562,0.00014,17.77789]
[1712612326599,63.32,71832.2236,13.5,-0.44562,0.00014,17.77789]
[1712612330782,63.31,71831.1812,13.5,-0.44576,0.00014,17.77851]
[1712612330806,63.31,71831.1812,13.5,-0.44576,0.00014,17.77851]
[1712612336710,63.31,71830.0818,13.5,-0.44591,0.00014,17.77916]
[1712612341745,63.31,71830.499,13.5,-0.44585,0.00014,17.7789]
[1712612344778,63.3,71828.2145,13.5,-0.44617,0.00014,17.78026]
[1712612350807,63.3,71830.2656,13.5,-0.44588,0.00014,17.77901]
[1712612355843,63.3,71830.257,13.5,-0.44588,0.00014,17.779]
[1712612360628,63.29,71830.6545,13.5,-0.44582,0.00014,17.77876]
[1712612365913,63.29,71827.6704,13.5,-0.44623,0.00014,17.78053]
[1712612370654,63.29,71827.6608,13.5,-0.44623,0.00014,17.78052]
[1712612370718,63.29,71827.6608,13.5,-0.44623,0.00014,17.78052]
[1712612375983,63.28,71823.4863,13.5,-0.4468,0.00014,17.77861]
[1712612380768,63.28,71822.6422,13.5,-0.44691,0.00014,17.77909]
[1712612384159,63.27,71822.5948,13.5,-0.44692,0.00014,17.7791]
[1712612384990,63.27,71822.5948,13.5,-0.44692,0.00014,17.7791]
[1712612385031,63.27,71822.5948,13.5,-0.44692,0.00014,17.7791]
[1712612385199,63.27,71822.5819,13.5,-0.44692,0.00014,17.77911]
[1712612385323,63.27,71822.5819,13.5,-0.44692,0.00014,17.77911]
[1712612385365,63.27,71822.5819,13.5,-0.44692,0.00014,17.77911]
[1712612385734,63.27,71822.5819,13.5,-0.44692,0.00014,17.77911]
[1712612386572,63.27,71822.839,13.5,-0.44688,0.00014,17.77895]
[1712612388071,63.27,71800.5822,13.5,-0.44998,0.00014,17.79148]
[1712612390769,63.27,71793.5292,13.5,-0.45096,0.00014,17.79522]
[1712612396101,63.28,71791.7163,13.5,-0.45122,0.00014,17.79619]
[1712612396168,63.28,71791.7163,13.5,-0.45122,0.00014,17.79619]
[1712612401923,63.29,71787.413,13.5,-0.45182,0.00014,17.79843]
[1712612401956,63.29,71787.413,13.5,-0.45182,0.00014,17.79843]
[1712612402574,63.29,71781.6042,13.5,-0.45263,0.00014,17.80135]
[1712612405742,63.29,71777.7245,13.5,-0.45317,0.00014,17.80327]
[1712612406367,63.29,71777.5574,13.5,-0.45319,0.00014,17.80335]
[1712612407847,63.29,71778.1261,13.5,-0.45312,0.00014,17.80308]
[1712612410159,63.29,71777.0828,13.5,-0.45326,0.00014,17.80359]
[1712612410261,63.29,71776.694,13.5,-0.45332,0.00014,17.80378]
[1712612415663,63.3,71774.3011,13.5,-0.45365,0.00014,17.80495]
[1712612419890,63.3,71772.7286,13.5,-0.45387,0.00014,17.8057]
[1712612420009,63.3,71772.7286,13.5,-0.45387,0.00014,17.8057]
[1712612423525,63.3,71773.3821,13.5,-0.45378,0.00014,17.8054]
[1712612423538,63.3,71773.3821,13.5,-0.45378,0.00014,17.8054]
[1712612423563,63.3,71773.3821,13.5,-0.45378,0.00014,17.8054]
[1712612423616,63.3,71773.3821,13.5,-0.45378,0.00014,17.8054]
[1712612424560,63.3,71773.1858,13.5,-0.45381,0.00014,17.80549]
[1712612430169,63.3,71772.1172,13.5,-0.45396,0.00014,17.80601]
[1712612430315,63.3,71772.1172,13.5,-0.45396,0.00014,17.80601]
[1712612435475,63.3,71764.9174,13.5,-0.45495,0.00014,17.80502]
[1712612441444,63.3,71769.9287,13.5,-0.45426,0.00014,17.80269]
[1712612446479,63.3,71768.2027,13.5,-0.4545,0.00014,17.8035]
[1712612451515,63.31,71768.5117,13.5,-0.45446,0.00014,17.80336]
[1712612456549,63.31,71767.8924,13.5,-0.45454,0.00014,17.80365]
[1712612457017,63.31,71767.8924,13.5,-0.45454,0.00014,17.80365]
[1712612462591,63.31,71776.0567,13.5,-0.45341,0.00014,17.79977]
[1712612467628,63.32,71776.8522,13.5,-0.4533,0.00014,17.79941]
[1712612472661,63.33,71776.6351,13.5,-0.45333,0.00014,17.79953]
[1712612477705,63.33,71775.8798,13.5,-0.45344,0.00014,17.79992]
[1712612483748,63.34,71779.395,13.5,-0.45296,0.00014,17.79823]
[1712612488784,63.35,71775.9907,13.5,-0.45343,0.00014,17.7999]
[1712612493818,63.35,71775.8272,13.5,-0.45345,0.00014,17.79563]
[1712612498853,63.35,71777.037,13.5,-0.45328,0.00014,17.79505]
[1712612503889,63.36,71776.4269,13.5,-0.45337,0.00014,17.79535]
[1712612508924,63.36,71776.6158,13.5,-0.45334,0.00014,17.79527]
[1712612513958,63.36,71775.9931,13.5,-0.45343,0.00014,17.79557]
[1712612520000,63.36,71777.9142,13.5,-0.45317,0.00014,17.79465]
[1712612525034,63.37,71777.8472,13.5,-0.45318,0.00014,17.79469]
[1712612530071,63.37,71778.2886,13.5,-0.45312,0.00014,17.79448]
[1712612535107,63.37,71778.5558,13.5,-0.45308,0.00014,17.79436]
[1712612540142,63.38,71777.1697,13.5,-0.45328,0.00014,17.79504]
[1712612545178,63.38,71773.3785,13.5,-0.4538,0.00014,17.79688]
[1712612545245,63.38,71773.3785,13.5,-0.4538,0.00014,17.79688]
[1712612551220,63.38,71768.0519,13.5,-0.45454,0.00014,17.79503]
[1712612556255,63.38,71765.6199,13.5,-0.45488,0.00014,17.79616]
[1712612561292,63.38,71765.3017,13.5,-0.45492,0.00014,17.7963]
[1712612566325,63.38,71766.2217,13.5,-0.45479,0.00014,17.79588]
[1712612568112,63.38,71766.5768,13.5,-0.45474,0.00014,17.79571]
[1712612573374,63.38,71772.5194,13.5,-0.45392,0.00014,17.79293]
[1712612574497,63.38,71772.189,13.5,-0.45396,0.00014,17.79309]
[1712612577643,63.38,71770.2936,13.5,-0.45423,0.00014,17.79399]
[1712612583446,63.38,71770.172,13.5,-0.45425,0.00014,17.79405]
[1712612588481,63.38,71770.8551,13.5,-0.45415,0.00014,17.79373]
[1712612593515,63.39,71770.5139,13.5,-0.4542,0.00014,17.79389]
[1712612598550,63.39,71774.4936,13.5,-0.45365,0.00014,17.792]
[1712612603586,63.39,71776.7992,13.5,-0.45333,0.00014,17.79089]
[1712612608620,63.39,71772.6606,13.5,-0.4539,0.00014,17.79289]
[1712612613656,63.39,71774.0653,13.5,-0.4537,0.00014,17.78785]
[1712612618691,63.39,71775.3209,13.5,-0.45353,0.00014,17.78726]
[1712612623725,63.4,71774.539,13.5,-0.45364,0.00014,17.78764]
[1712612628761,63.4,71773.2055,13.5,-0.45382,0.00014,17.78828]
[1712612633797,63.4,71772.9818,13.5,-0.45386,0.00014,17.78839]
[1712612638830,63.4,71769.8482,13.5,-0.45429,0.00014,17.78988]
[1712612643867,63.4,71769.1628,13.5,-0.45439,0.00014,17.7902]
[1712612648905,63.4,71768.9192,13.5,-0.45442,0.00014,17.79032]
[1712612653942,63.4,71768.3863,13.5,-0.4545,0.00014,17.79057]
[1712612658976,63.4,71769.281,13.5,-0.45437,0.00014,17.79015]
[1712612664010,63.4,71767.8082,13.5,-0.45458,0.00014,17.79084]
[1712612669046,63.4,71769.6361,13.5,-0.45432,0.00014,17.78998]
[1712612674082,63.41,71767.7424,13.5,-0.45458,0.00014,17.78651]
[1712612679116,63.41,71768.1095,13.5,-0.45453,0.00014,17.78634]
[1712612684149,63.41,71769.4233,13.5,-0.45435,0.00014,17.78572]
[1712612689185,63.41,71768.9671,13.5,-0.45441,0.00014,17.78594]
[1712612694453,63.41,71769.0297,13.5,-0.4544,0.00014,17.78591]
[1712612698603,63.41,71769.3035,13.5,-0.45436,0.00014,17.78579]
[1712612704292,63.41,71767.3861,13.5,-0.45463,0.00014,17.78668]
[1712612708257,63.41,71767.2133,13.5,-0.45466,0.00014,17.78676]
[1712612710537,63.41,71766.5695,13.5,-0.45474,0.00014,17.78706]
[1712612710652,63.41,71766.5695,13.5,-0.45474,0.00014,17.78706]
[1712612711104,63.41,71766.5695,13.5,-0.45474,0.00014,17.78706]
[1712612711737,63.41,71766.4816,13.5,-0.45476,0.00014,17.7871]
[1712612717381,63.41,71765.095,13.5,-0.45495,0.00014,17.78774]
[1712612723425,63.41,71765.1383,13.5,-0.45494,0.00014,17.78772]
[1712612728458,63.41,71764.0009,13.5,-0.4551,0.00014,17.78824]
[1712612733494,63.41,71764.3513,13.5,-0.45505,0.00014,17.78371]
[1712612738528,63.41,71762.5476,13.5,-0.4553,0.00014,17.78453]
[1712612743563,63.41,71760.0678,13.5,-0.45564,0.00014,17.78565]
[1712612748599,63.4,71759.5806,13.5,-0.45571,0.00014,17.78587]
[1712612753633,63.4,71760.625,13.5,-0.45556,0.00014,17.78539]
[1712612758669,63.4,71764.7762,13.5,-0.45498,0.00014,17.7835]
[1712612763705,63.4,71760.4948,13.5,-0.45558,0.00014,17.78545]
[1712612766861,63.4,71758.3735,13.5,-0.45588,0.00014,17.7864]
[1712612768065,63.4,71758.8214,13.5,-0.45581,0.00014,17.78619]
[1712612769750,63.4,71758.8351,13.5,-0.45581,0.00014,17.78619]
[1712612770375,63.4,71760.5588,13.5,-0.45557,0.00014,17.78541]
[1712612770738,63.4,71760.5588,13.5,-0.45557,0.00014,17.78541]
[1712612772636,63.4,71760.2554,13.5,-0.45561,0.00014,17.78555]
[1712612775547,63.4,71757.9099,13.5,-0.45594,0.00014,17.7866]
[1712612778837,63.39,71756.3088,13.5,-0.45616,0.00014,17.7873]
[1712612781620,63.39,71756.4953,13.5,-0.45614,0.00014,17.78722]
[1712612781703,63.39,71756.4953,13.5,-0.45614,0.00014,17.78722]
[1712612781745,63.39,71756.4953,13.5,-0.45614,0.00014,17.78722]
[1712612781791,63.39,71756.4953,13.5,-0.45614,0.00014,17.78722]
[1712612786865,63.39,71748.0033,13.5,-0.45732,0.00014,17.79088]
[1712612789212,63.39,71747.9456,13.5,-0.45733,0.00014,17.7909]
[1712612792371,63.39,71748.2138,13.5,-0.45729,0.00014,17.79078]
[1712612797942,63.38,71743.8721,13.5,-0.45789,0.00014,17.78823]
[1712612798352,63.38,71743.8721,13.5,-0.45789,0.00014,17.78823]
[1712612799273,63.38,71742.9959,13.5,-0.45801,0.00014,17.78859]
[1712612799635,63.38,71742.9959,13.5,-0.45801,0.00014,17.78859]
[1712612804913,63.38,71740.6173,13.5,-0.45834,0.00014,17.78957]
[1712612805451,63.38,71740.8701,13.5,-0.4583,0.00014,17.78946]
[1712612807741,63.38,71740.5086,13.5,-0.45835,0.00014,17.78961]
[1712612813057,63.38,71740.1615,13.5,-0.4584,0.00014,17.78975]
[1712612816121,63.38,71740.0788,13.5,-0.45841,0.00014,17.78978]
[1712612817352,63.38,71739.9326,13.5,-0.45844,0.00014,17.78984]
[1712612817555,63.38,71739.9326,13.5,-0.45844,0.00014,17.78984]
[1712612818963,63.38,71739.9326,13.5,-0.45844,0.00014,17.78984]
[1712612824131,63.38,71732.5899,13.5,-0.45946,0.00014,17.79276]
[1712612829167,63.39,71733.076,13.5,-0.45939,0.00014,17.79258]
[1712612834338,63.39,71733.2673,13.5,-0.45937,0.00014,17.7925]
[1712612840241,63.39,71728.9697,13.5,-0.45997,0.00014,17.79417]
[1712612844128,63.39,71728.5074,13.5,-0.46003,0.00014,17.79435]
[1712612848351,63.4,71727.5625,13.5,-0.46017,0.00014,17.79471]
[1712612854340,63.4,71728.9271,13.5,-0.45997,0.00014,17.78984]
[1712612859376,63.4,71728.3023,13.5,-0.46006,0.00014,17.79008]
[1712612864410,63.4,71728.9324,13.5,-0.45997,0.00014,17.78985]
[1712612870453,63.41,71729.0096,13.5,-0.45996,0.00014,17.78982]
[1712612876496,63.41,71729.6002,13.5,-0.45988,0.00014,17.7896]
[1712612879659,63.41,71729.6581,13.5,-0.45988,0.00014,17.78958]
[1712612880792,63.41,71729.3268,13.5,-0.45992,0.00014,17.78971]
[1712612882057,63.41,71729.3268,13.5,-0.45992,0.00014,17.78971]
[1712612890593,63.42,71728.2792,13.5,-0.46007,0.00014,17.79012]
[1712612895628,63.42,71728.8627,13.5,-0.45999,0.00014,17.78991]
[1712612900662,63.43,71727.8796,13.5,-0.46013,0.00014,17.79028]
[1712612905698,63.43,71729.3515,13.5,-0.45992,0.00014,17.78973]
[1712612910731,63.43,71729.5326,13.5,-0.4599,0.00014,17.78966]
[1712612915768,63.43,71731.4462,13.5,-0.45963,0.00014,17.78457]
[1712612920802,63.44,71729.2315,13.5,-0.45994,0.00014,17.78543]
[1712612925837,63.44,71729.8701,13.5,-0.45985,0.00014,17.78519]
[1712612930872,63.44,71728.8278,13.5,-0.46,0.00014,17.78559]
[1712612936915,63.45,71729.2243,13.5,-0.45994,0.00014,17.78544]
[1712612941949,63.45,71729.2788,13.5,-0.45994,0.00014,17.78543]
[1712612946984,63.45,71729.3415,13.5,-0.45993,0.00014,17.78541]
[1712612952453,63.45,71731.1936,13.5,-0.45967,0.00014,17.7847]
[1712612958379,63.45,71729.9665,13.5,-0.45984,0.00014,17.78518]
[1712612958568,63.46,71729.9903,13.5,-0.45984,0.00014,17.78517]
[1712612964103,63.46,71730.5368,13.5,-0.45976,0.00014,17.78496]
[1712612968617,63.46,71729.1301,13.5,-0.45996,0.00014,17.78551]
[1712612974175,63.46,71729.4541,13.5,-0.45991,0.00014,17.78102]
[1712612979211,63.47,71729.4794,13.5,-0.45991,0.00014,17.78102]
[1712612984251,63.47,71729.2231,13.5,-0.45995,0.00014,17.78112]
[1712612990293,63.47,71729.3146,13.5,-0.45993,0.00014,17.78109]
[1712612996335,63.47,71730.3229,13.5,-0.45979,0.00014,17.78071]
[1712613001371,63.48,71728.0823,13.5,-0.46011,0.00014,17.78157]
[1712613006407,63.48,71729.6684,13.5,-0.45989,0.00014,17.78097]
[1712613011441,63.48,71730.3413,13.5,-0.45979,0.00014,17.78072]
[1712613017484,63.48,71730.2262,13.5,-0.45981,0.00014,17.78077]
[1712613022522,63.49,71730.2175,13.5,-0.45981,0.00014,17.78077]
[1712613027554,63.49,71728.2345,13.5,-0.46009,0.00014,17.78153]
[1712613032588,63.49,71729.5699,13.5,-0.4599,0.00014,17.77666]
[1712613037622,63.49,71729.8903,13.5,-0.45986,0.00014,17.77655]
[1712613042657,63.5,71728.8214,13.5,-0.46001,0.00014,17.77696]
[1712613047694,63.5,71727.5492,13.5,-0.46018,0.00014,17.77744]
[1712613052730,63.5,71728.7069,13.5,-0.46002,0.00014,17.77701]
[1712613057765,63.5,71728.9164,13.5,-0.46,0.00014,17.77693]
[1712613062800,63.51,71729.1992,13.5,-0.45996,0.00014,17.77683]
[1712613067834,63.51,71728.9807,13.5,-0.45999,0.00014,17.77692]
[1712613072872,63.51,71730.8544,13.5,-0.45973,0.00014,17.77621]
[1712613077913,63.51,71730.8725,13.5,-0.45973,0.00014,17.7762]
[1712613082940,63.51,71731.6557,13.5,-0.45962,0.00014,17.7759]
[1712613083606,63.51,71731.6557,13.5,-0.45962,0.00014,17.7759]
[1712613083609,63.51,71731.6557,13.5,-0.45962,0.00014,17.7759]
[1712613084660,63.51,71729.6194,13.5,-0.4599,0.00014,17.77668]
[1712613089745,63.52,71728.3189,13.5,-0.46008,0.00014,17.77718]
[1712613095024,63.52,71729.633,13.5,-0.4599,0.00014,17.77232]
[1712613099098,63.52,71729.3254,13.5,-0.45994,0.00014,17.77244]
[1712613099205,63.52,71729.3254,13.5,-0.45994,0.00014,17.77244]
[1712613105095,63.52,71726.5068,13.5,-0.46033,0.00014,17.77351]
[1712613109244,63.53,71727.4007,13.5,-0.46021,0.00014,17.77318]
[1712613109445,63.53,71727.4007,13.5,-0.46021,0.00014,17.77318]
[1712613114517,63.53,71730.8079,13.5,-0.45974,0.00014,17.77189]
[1712613118842,63.53,71724.3544,13.5,-0.46064,0.00014,17.77433]
[1712613121394,63.53,71723.7269,13.5,-0.46073,0.00014,17.77456]
[1712613127250,63.54,71723.8028,13.5,-0.46072,0.00014,17.77454]
[1712613131444,63.54,71724.1639,13.5,-0.46067,0.00014,17.77441]
[1712613138328,63.55,71724.0352,13.5,-0.46069,0.00014,17.77447]
[1712613143362,63.55,71724.3534,13.5,-0.46064,0.00014,17.77436]
[1712613149414,63.55,71724.4078,13.5,-0.46064,0.00014,17.77434]
[1712613154448,63.56,71723.4985,13.5,-0.46076,0.00014,17.77032]
[1712613159453,63.56,71722.7333,13.5,-0.46087,0.00014,17.77061]
[1712613164518,63.57,71721.6264,13.5,-0.46102,0.00014,17.77102]
[1712613169554,63.57,71720.9494,13.5,-0.46112,0.00014,17.77127]
[1712613174590,63.57,71723.4799,13.5,-0.46077,0.00014,17.77035]
[1712613179624,63.58,71723.5288,13.5,-0.46076,0.00014,17.77034]
[1712613184659,63.58,71721.3577,13.5,-0.46107,0.00014,17.77114]
[1712613185679,63.58,71721.2988,13.5,-0.46108,0.00014,17.77116]
[1712613186417,63.58,71721.2988,13.5,-0.46108,0.00014,17.77116]
[1712613187351,63.58,71721.3158,13.5,-0.46108,0.00014,17.77116]
[1712613190366,63.59,71721.3108,13.5,-0.46108,0.00014,17.77116]
[1712613195737,63.59,71721.3384,13.5,-0.46107,0.00014,17.77116]
[1712613200771,63.6,71721.3806,13.5,-0.46107,0.00014,17.77115]
[1712613202885,63.6,71721.6621,13.5,-0.46103,0.00014,17.77105]
[1712613209299,63.6,71723.2391,13.5,-0.46081,0.00014,17.77049]
[1712613214868,63.61,71718.3032,13.5,-0.4615,0.00014,17.76791]
[1712613218071,63.61,71719.4573,13.5,-0.46134,0.00014,17.7675]
[1712613219356,63.61,71719.0826,13.5,-0.46139,0.00014,17.76764]
[1712613222216,63.6,71720.7685,13.5,-0.46115,0.00014,17.76702]
[1712613222368,63.6,71720.7685,13.5,-0.46115,0.00014,17.76702]
[1712613224832,63.6,71727.322,13.5,-0.46024,0.00014,17.76459]
[1712613229974,63.58,71726.9483,13.5,-0.46028,0.00014,17.76471]
[1712613235009,63.57,71727.9492,13.5,-0.46014,0.00014,17.76432]
[1712613240045,63.56,71727.7225,13.5,-0.46017,0.00014,17.76439]
[1712613246087,63.55,71727.0845,13.5,-0.46025,0.00014,17.76461]
[1712613251121,63.54,71725.9409,13.5,-0.46041,0.00014,17.76502]
[1712613255721,63.53,71726.783,13.5,-0.46029,0.00014,17.76469]
[1712613258718,63.52,71725.2687,13.5,-0.4605,0.00014,17.76524]
[1712613264214,63.51,71725.7697,13.5,-0.46042,0.00014,17.76504]
[1712613269248,63.5,71727.8656,13.5,-0.46012,0.00014,17.76423]
[1712613274282,63.49,71726.2422,13.5,-0.46034,0.00014,17.76046]
[1712613274776,63.49,71726.2422,13.5,-0.46034,0.00014,17.76046]
[1712613277937,63.49,71726.179,13.5,-0.46035,0.00014,17.76047]
[1712613283346,63.47,71724.8639,13.5,-0.46053,0.00014,17.76094]
[1712613284050,63.47,71724.8639,13.5,-0.46053,0.00014,17.76094]
[1712613291402,63.46,71724.4873,13.5,-0.46057,0.00014,17.76106]
[1712613296437,63.45,71723.9936,13.5,-0.46064,0.00014,17.76122]
[1712613301473,63.44,71725.1131,13.5,-0.46048,0.00014,17.76079]
[1712613303339,63.44,71724.1302,13.5,-0.46062,0.00014,17.76115]
[1712613308521,63.42,71719.7071,13.5,-0.46123,0.00014,17.76275]
[1712613313585,63.41,71720.6027,13.5,-0.4611,0.00014,17.76241]
[1712613314942,63.41,71720.7072,13.5,-0.46109,0.00014,17.76237]
[1712613315445,63.41,71720.7072,13.5,-0.46109,0.00014,17.76237]
[1712613316093,63.41,71721.5175,13.5,-0.46097,0.00014,17.76207]
[1712613316641,63.4,71721.0337,13.5,-0.46104,0.00014,17.76224]
[1712613322646,63.39,71721.7124,13.5,-0.46094,0.00014,17.76197]
[1712613327680,63.38,71722.4258,13.5,-0.46083,0.00014,17.7617]
[1712613332714,63.37,71722.5527,13.5,-0.46081,0.00014,17.75727]
[1712613337750,63.36,71722.5579,13.5,-0.4608,0.00014,17.75725]
[1712613343792,63.35,71722.0785,13.5,-0.46087,0.00014,17.75741]
[1712613348825,63.34,71721.8619,13.5,-0.46089,0.00014,17.75747]
[1712613353861,63.33,71722.0213,13.5,-0.46087,0.00014,17.7574]
[1712613355510,63.33,71722.0291,13.5,-0.46087,0.00014,17.75739]
[1712613355634,63.33,71722.0291,13.5,-0.46087,0.00014,17.75739]
[1712613355700,63.33,71722.0291,13.5,-0.46087,0.00014,17.75739]
[1712613360910,63.32,71721.8331,13.5,-0.46089,0.00014,17.75745]
[1712613365945,63.31,71722.2033,13.5,-0.46083,0.00014,17.75729]
[1712613370982,63.3,71723.0528,13.5,-0.46071,0.00014,17.75697]
[1712613376014,63.29,71722.0563,13.5,-0.46085,0.00014,17.75732]
[1712613381050,63.28,71722.5858,13.5,-0.46077,0.00014,17.75711]
[1712613386086,63.27,71722.5056,13.5,-0.46078,0.00014,17.75712]
[1712613391121,63.27,71722.5125,13.5,-0.46077,0.00014,17.75274]
[1712613396155,63.26,71722.6827,13.5,-0.46074,0.00014,17.75266]
[1712613401193,63.25,71723.6462,13.5,-0.4606,0.00014,17.75229]
[1712613406224,63.24,71724.1966,13.5,-0.46052,0.00014,17.75207]
[1712613411259,63.23,71726.2333,13.5,-0.46023,0.00014,17.75129]
[1712613416296,63.23,71724.8942,13.5,-0.46042,0.00014,17.75178]
[1712613421332,63.22,71726.3792,13.5,-0.46021,0.00014,17.75121]
[1712613426365,63.21,71726.4725,13.5,-0.46019,0.00014,17.75116]
[1712613431400,63.21,71725.3992,13.5,-0.46034,0.00014,17.75156]
[1712613438449,63.2,71726.0668,13.5,-0.46024,0.00014,17.75129]
[1712613443484,63.19,71725.976,13.5,-0.46025,0.00014,17.75131]
[1712613448519,63.18,71727.111,13.5,-0.46009,0.00014,17.75087]
[1712613453554,63.18,71727.4236,13.5,-0.46004,0.00014,17.74637]
[1712613458589,63.17,71725.596,13.5,-0.46029,0.00014,17.74705]
[1712613463623,63.16,71725.6706,13.5,-0.46028,0.00014,17.74701]
[1712613468659,63.16,71725.4228,13.5,-0.46031,0.00014,17.7471]
[1712613472435,63.15,71725.8725,13.5,-0.46025,0.00014,17.74692]
[1712613474197,63.15,71734.6109,13.5,-0.45902,0.00014,17.74351]
[1712613476717,63.15,71755.9651,13.5,-0.45602,0.00014,17.73449]
[1712613482212,63.16,71756.6018,13.5,-0.45593,0.00014,17.73421]
[1712613482215,63.16,71756.6018,13.5,-0.45593,0.00014,17.73421]
[1712613484544,63.16,71755.5755,13.5,-0.45608,0.00014,17.73467]
[1712613489815,63.16,71755.0127,13.5,-0.45616,0.00014,17.73492]
[1712613494851,63.16,71753.0377,13.5,-0.45643,0.00014,17.7358]
[1712613499886,63.16,71754.5455,13.5,-0.45622,0.00014,17.73513]
[1712613501075,63.16,71753.1053,13.5,-0.45643,0.00014,17.73577]
[1712613503224,63.16,71755.2339,13.5,-0.45613,0.00014,17.73483]
[1712613503449,63.16,71755.2339,13.5,-0.45613,0.00014,17.73483]
[1712613510104,63.16,71755.5627,13.5,-0.45608,0.00014,17.73469]
[1712613510801,63.16,71755.4533,13.5,-0.4561,0.00014,17.73474]
[1712613510862,63.16,71755.4533,13.5,-0.4561,0.00014,17.73474]
[1712613513346,63.17,71756.3036,13.5,-0.45597,0.00014,17.72998]
[1712613519018,63.17,71761.0097,13.5,-0.45531,0.00014,17.72786]
[1712613522844,63.17,71760.5901,13.5,-0.45537,0.00014,17.72806]
[1712613525414,63.17,71761.0982,13.5,-0.4553,0.00014,17.72783]
[1712613525536,63.17,71761.2014,13.5,-0.45529,0.00014,17.72778]
[1712613528220,63.17,71766.3979,13.5,-0.45456,0.00014,17.72537]
[1712613529276,63.17,71762.5243,13.5,-0.4551,0.00014,17.72717]
[1712613529427,63.17,71762.5243,13.5,-0.4551,0.00014,17.72717]
[1712613530676,63.17,71768.9639,13.5,-0.4542,0.00014,17.72415]
[1712613531637,63.17,71771.7054,13.5,-0.45381,0.00014,17.72284]
[1712613533979,63.17,71790.3856,13.5,-0.45119,0.00014,17.71346]
[1712613534068,63.17,71790.3856,13.5,-0.45119,0.00014,17.71346]
[1712613535952,63.17,71798.6723,13.5,-0.45003,0.00014,17.70907]
[1712613536252,63.17,71802.7753,13.5,-0.44946,0.00014,17.70684]
[1712613536693,63.17,71802.7753,13.5,-0.44946,0.00014,17.70684]
[1712613537378,63.17,71802.6224,13.5,-0.44948,0.00014,17.70693]
[1712613538111,63.17,71801.7335,13.5,-0.44961,0.00014,17.70742]
[1712613539067,63.17,71801.7335,13.5,-0.44961,0.00014,17.70742]
[1712613539162,63.17,71816.3433,13.5,-0.44756,0.00014,17.69919]
[1712613541309,63.17,71818.4915,13.5,-0.44726,0.00014,17.69794]
[1712613541355,63.17,71818.4915,13.5,-0.44726,0.00014,17.69794]
[1712613541707,63.17,71818.4915,13.5,-0.44726,0.00014,17.69794]
[1712613544395,63.17,71835.6148,13.5,-0.44487,0.00014,17.68763]
[1712613550237,63.17,71839.7666,13.5,-0.44429,0.00014,17.68505]
[1712613552352,63.18,71840.1115,13.5,-0.44424,0.00014,17.68483]
[1712613553154,63.18,71840.5272,13.5,-0.44418,0.00014,17.68458]
[1712613553960,63.18,71840.5272,13.5,-0.44418,0.00014,17.68458]
[1712613554637,63.18,71840.4066,13.5,-0.4442,0.00014,17.68466]
[1712613555372,63.18,71832.4105,13.5,-0.44532,0.00014,17.68963]
[1712613558623,63.18,71820.4889,13.5,-0.44698,0.00014,17.6968]
[1712613560815,63.18,71818.0298,13.5,-0.44733,0.00014,17.69824]
[1712613563016,63.18,71817.0473,13.5,-0.44747,0.00014,17.69881]
[1712613563142,63.18,71817.0473,13.5,-0.44747,0.00014,17.69881]
[1712613567420,63.18,71805.983,13.5,-0.44902,0.00014,17.70511]
[1712613567704,63.18,71805.983,13.5,-0.44902,0.00014,17.70511]
[1712613569971,63.18,71803.0943,13.5,-0.44942,0.00014,17.7067]
[1712613570009,63.18,71803.0943,13.5,-0.44942,0.00014,17.7067]
[1712613575295,63.17,71797.0405,13.5,-0.45026,0.00014,17.70558]
[1712613577269,63.17,71796.8082,13.5,-0.45029,0.00014,17.7057]
[1712613578589,63.17,71795.9284,13.5,-0.45041,0.00014,17.70616]
[1712613579659,63.17,71795.3638,13.5,-0.45049,0.00014,17.70646]
[1712613579712,63.17,71795.3638,13.5,-0.45049,0.00014,17.70646]
[1712613580060,63.17,71795.3638,13.5,-0.45049,0.00014,17.70646]
[1712613584477,63.18,71780.4971,13.5,-0.45258,0.00014,17.71417]
[1712613589510,63.18,71779.1565,13.5,-0.45277,0.00014,17.71486]
[1712613591050,63.19,71779.5366,13.5,-0.45271,0.00014,17.71467]
[1712613593562,63.19,71779.7402,13.5,-0.45269,0.00014,17.71458]
[1712613594953,63.19,71778.382,13.5,-0.45288,0.00014,17.71526]
[1712613600588,63.2,71774.5621,13.5,-0.45342,0.00014,17.71716]
[1712613601661,63.2,71775.3598,13.5,-0.45331,0.00014,17.71678]
[1712613604685,63.21,71768.9371,13.5,-0.45421,0.00014,17.71988]
[1712613604843,63.21,71768.9371,13.5,-0.45421,0.00014,17.71988]
[1712613604919,63.21,71768.9371,13.5,-0.45421,0.00014,17.71988]
[1712613605577,63.21,71768.9371,13.5,-0.45421,0.00014,17.71988]
[1712613607602,63.21,71761.9696,13.5,-0.45519,0.00014,17.72313]
[1712613612671,63.21,71755.2894,13.5,-0.45613,0.00014,17.72615]
[1712613613611,63.21,71755.2894,13.5,-0.45613,0.00014,17.72615]
[1712613615857,63.21,71753.2377,13.5,-0.45641,0.00014,17.72706]
[1712613615899,63.21,71753.2377,13.5,-0.45641,0.00014,17.72706]
[1712613616400,63.21,71753.2377,13.5,-0.45641,0.00014,17.72706]
[1712613616718,63.21,71753.0709,13.5,-0.45644,0.00014,17.72714]
[1712613617706,63.21,71735.1473,13.5,-0.45895,0.00014,17.73465]
[1712613618926,63.21,71731.9396,13.5,-0.4594,0.00014,17.73592]
[1712613619140,63.21,71731.9396,13.5,-0.4594,0.00014,17.73592]
[1712613622335,63.2,71726.4898,13.5,-0.46017,0.00014,17.73802]
[1712613624371,63.2,71725.2305,13.5,-0.46035,0.00014,17.7385]
[1712613629792,63.19,71721.2129,13.5,-0.46091,0.00014,17.73999]
[1712613632384,63.19,71722.3581,13.5,-0.46074,0.00014,17.73518]
[1712613632982,63.19,71721.7416,13.5,-0.46083,0.00014,17.73541]
[1712613638853,63.18,71722.3432,13.5,-0.46074,0.00014,17.73517]
[1712613643178,63.18,71720.553,13.5,-0.46099,0.00014,17.73583]
[1712613644380,63.17,71720.9247,13.5,-0.46093,0.00014,17.73569]
[1712613645991,63.17,71716.4197,13.5,-0.46157,0.00014,17.73732]
[1712613651951,63.17,71715.3507,13.5,-0.46172,0.00014,17.73771]
[1712613652524,63.17,71715.3507,13.5,-0.46172,0.00014,17.73771]
[1712613657663,63.17,71714.5786,13.5,-0.46183,0.00014,17.73798]
[1712613663030,63.17,71715.048,13.5,-0.46176,0.00014,17.73782]
[1712613668065,63.18,71714.5699,13.5,-0.46183,0.00014,17.73799]
[1712613673100,63.18,71714.9515,13.5,-0.46178,0.00014,17.73786]
[1712613678453,63.18,71715.0634,13.5,-0.46176,0.00014,17.73782]
[1712613679172,63.18,71715.0634,13.5,-0.46176,0.00014,17.73782]
[1712613679288,63.18,71715.0634,13.5,-0.46176,0.00014,17.73782]
[1712613679390,63.18,71715.0634,13.5,-0.46176,0.00014,17.73782]
[1712613679552,63.18,71715.0634,13.5,-0.46176,0.00014,17.73782]
[1712613679654,63.18,71715.0634,13.5,-0.46176,0.00014,17.73782]
[1712613680620,63.18,71718.0547,13.5,-0.46134,0.00014,17.73674]
[1712613680631,63.18,71718.0547,13.5,-0.46134,0.00014,17.73674]
[1712613680674,63.18,71718.0547,13.5,-0.46134,0.00014,17.73674]
[1712613681026,63.18,71718.0547,13.5,-0.46134,0.00014,17.73674]
[1712613681155,63.18,71734.8182,13.5,-0.45898,0.00014,17.73035]
[1712613681743,63.18,71734.8182,13.5,-0.45898,0.00014,17.73035]
[1712613681930,63.18,71734.8182,13.5,-0.45898,0.00014,17.73035]
[1712613682164,63.18,71753.416,13.5,-0.45637,0.00014,17.72254]
[1712613682278,63.18,71753.416,13.5,-0.45637,0.00014,17.72254]
[1712613684226,63.18,71757.6507,13.5,-0.45577,0.00014,17.72065]
[1712613684439,63.18,71757.6507,13.5,-0.45577,0.00014,17.72065]
[1712613685900,63.18,71759.0586,13.5,-0.45558,0.00014,17.72001]
[1712613688060,63.18,71764.2158,13.5,-0.45485,0.00014,17.71764]
[1712613689207,63.18,71770.4831,13.5,-0.45397,0.00014,17.71468]
[1712613693239,63.16,71788.5488,13.5,-0.45142,0.00014,17.70126]
[1712613694243,63.16,71788.5488,13.5,-0.45142,0.00014,17.70126]
[1712613694547,63.16,71788.5135,13.5,-0.45143,0.00014,17.70127]
[1712613694824,63.16,71788.5135,13.5,-0.45143,0.00014,17.70127]
[1712613694862,63.16,71788.5135,13.5,-0.45143,0.00014,17.70127]
[1712613695580,63.16,71790.968,13.5,-0.45108,0.00014,17.69999]
[1712613695625,63.16,71790.968,13.5,-0.45108,0.00014,17.69999]
[1712613695897,63.16,71790.968,13.5,-0.45108,0.00014,17.69999]
[1712613695931,63.16,71790.968,13.5,-0.45108,0.00014,17.69999]
[1712613696373,63.16,71794.9421,13.5,-0.45052,0.00014,17.69788]
[1712613697268,63.16,71809.7697,13.5,-0.44845,0.00014,17.68974]
[1712613699281,63.16,71824.0346,13.5,-0.44645,0.00014,17.68145]
[1712613701120,63.16,71823.9751,13.5,-0.44646,0.00014,17.68149]
[1712613701691,63.16,71823.8406,13.5,-0.44648,0.00014,17.68157]
[1712613701990,63.16,71823.8406,13.5,-0.44648,0.00014,17.68157]
[1712613702574,63.16,71823.5497,13.5,-0.44652,0.00014,17.68174]
[1712613702638,63.16,71823.5497,13.5,-0.44652,0.00014,17.68174]
[1712613702648,63.16,71823.5497,13.5,-0.44652,0.00014,17.68174]
[1712613703458,63.16,71821.2995,13.5,-0.44683,0.00014,17.68307]
[1712613703899,63.16,71821.2995,13.5,-0.44683,0.00014,17.68307]
[1712613703998,63.16,71821.2995,13.5,-0.44683,0.00014,17.68307]
[1712613706281,63.16,71805.5391,13.5,-0.44904,0.00014,17.69212]
[1712613707377,63.16,71788.3379,13.5,-0.45145,0.00014,17.70135]
[1712613708236,63.16,71788.3379,13.5,-0.45145,0.00014,17.70135]
[1712613710512,63.15,71785.0543,13.5,-0.45191,0.00014,17.70303]
[1712613710829,63.15,71785.0543,13.5,-0.45191,0.00014,17.70303]
[1712613710843,63.15,71785.0543,13.5,-0.45191,0.00014,17.70303]
[1712613714820,63.16,71772.4946,13.5,-0.45367,0.00014,17.70929]
[1712613714876,63.16,71772.4946,13.5,-0.45367,0.00014,17.70929]
[1712613715614,63.16,71772.3204,13.5,-0.4537,0.00014,17.70938]
[1712613716951,63.16,71771.0788,13.5,-0.45387,0.00014,17.70998]
[1712613717641,63.16,71763.5034,13.5,-0.45494,0.00014,17.71355]
[1712613717661,63.16,71763.5034,13.5,-0.45494,0.00014,17.71355]
[1712613717707,63.16,71763.5034,13.5,-0.45494,0.00014,17.71355]
[1712613723450,63.16,71750.0076,13.5,-0.45683,0.00014,17.71961]
[1712613723790,63.16,71750.0076,13.5,-0.45683,0.00014,17.71961]
[1712613723886,63.16,71750.0076,13.5,-0.45683,0.00014,17.71961]
[1712613724525,63.16,71750.6762,13.5,-0.45674,0.00014,17.71932]
[1712613724862,63.16,71750.6762,13.5,-0.45674,0.00014,17.71932]
[1712613730500,63.17,71738.3884,13.5,-0.45847,0.00014,17.72452]
[1712613735536,63.17,71738.2002,13.5,-0.4585,0.00014,17.7246]
[1712613740569,63.18,71736.852,13.5,-0.45869,0.00014,17.72516]
[1712613743292,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613743525,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613743690,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613743986,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613744048,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613744065,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613744125,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613744222,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613744447,63.18,71740.4889,13.5,-0.45818,0.00014,17.72367]
[1712613744488,63.18,71739.2482,13.5,-0.45835,0.00014,17.72418]
[1712613745551,63.18,71739.2482,13.5,-0.45835,0.00014,17.72418]
[1712613745605,63.17,71760.6683,13.5,-0.45534,0.00014,17.71489]
[1712613746576,63.17,71760.6683,13.5,-0.45534,0.00014,17.71489]
[1712613746621,63.17,71777.4019,13.5,-0.45299,0.00014,17.70693]
[1712613749042,63.17,71777.9574,13.5,-0.45291,0.00014,17.70665]
[1712613749148,63.17,71777.9574,13.5,-0.45291,0.00014,17.70665]
[1712613749167,63.17,71777.9574,13.5,-0.45291,0.00014,17.70665]
[1712613749178,63.17,71777.9574,13.5,-0.45291,0.00014,17.70665]
[1712613749426,63.17,71777.9574,13.5,-0.45291,0.00014,17.70665]
[1712613749661,63.17,71777.9574,13.5,-0.45291,0.00014,17.70665]
[1712613749906,63.17,71777.9574,13.5,-0.45291,0.00014,17.70665]
[1712613750138,63.17,71777.9574,13.5,-0.45291,0.00014,17.70665]
[1712613750606,63.17,71776.2827,13.5,-0.45315,0.00014,17.70748]
[1712613751649,63.18,71751.3464,13.5,-0.45664,0.00014,17.71468]
[1712613756686,63.18,71747.4583,13.5,-0.45719,0.00014,17.71636]
[1712613761723,63.18,71747.9977,13.5,-0.45712,0.00014,17.71613]
[1712613763920,63.18,71748.8448,13.5,-0.457,0.00014,17.71577]
[1712613766134,63.18,71748.3642,13.5,-0.45707,0.00014,17.71598]
[1712613766584,63.18,71748.3642,13.5,-0.45707,0.00014,17.71598]
[1712613766691,63.18,71748.3642,13.5,-0.45707,0.00014,17.71598]
[1712613767060,63.18,71748.3642,13.5,-0.45707,0.00014,17.71598]
[1712613769778,63.18,71775.6622,13.5,-0.45323,0.00014,17.70341]
[1712613774811,63.17,71778.1898,13.5,-0.45287,0.00014,17.70216]
[1712613779846,63.17,71778.4887,13.5,-0.45283,0.00014,17.702]
[1712613784881,63.17,71778.1242,13.5,-0.45288,0.00014,17.70218]
[1712613789073,63.17,71776.3071,13.5,-0.45314,0.00014,17.70307]
[1712613789117,63.17,71776.3071,13.5,-0.45314,0.00014,17.70307]
[1712613789148,63.17,71776.3071,13.5,-0.45314,0.00014,17.70307]
[1712613789322,63.17,71776.3071,13.5,-0.45314,0.00014,17.70307]
[1712613789650,63.17,71776.3071,13.5,-0.45314,0.00014,17.70307]
[1712613790580,63.17,71776.3294,13.5,-0.45313,0.00014,17.70307]
[1712613790600,63.17,71776.3294,13.5,-0.45313,0.00014,17.70307]
[1712613790864,63.17,71776.3294,13.5,-0.45313,0.00014,17.70307]
[1712613790924,63.17,71760.6959,13.5,-0.45533,0.00014,17.71049]
[1712613791333,63.17,71760.6959,13.5,-0.45533,0.00014,17.71049]
[1712613791420,63.17,71760.6959,13.5,-0.45533,0.00014,17.71049]
[1712613791607,63.17,71760.6959,13.5,-0.45533,0.00014,17.71049]
[1712613791788,63.17,71760.6959,13.5,-0.45533,0.00014,17.71049]
[1712613791853,63.17,71760.6959,13.5,-0.45533,0.00014,17.71049]
[1712613792089,63.17,71754.1561,13.5,-0.45625,0.00014,17.71343]
[1712613792838,63.17,71754.1561,13.5,-0.45625,0.00014,17.71343]
[1712613792938,63.17,71737.6484,13.5,-0.45857,0.00014,17.72044]
[1712613793998,63.17,71735.4439,13.5,-0.45888,0.00014,17.72133]
[1712613794497,63.17,71735.4439,13.5,-0.45888,0.00014,17.72133]
[1712613799986,63.17,71734.9432,13.5,-0.45895,0.00014,17.72153]
[1712613804310,63.16,71735.2633,13.5,-0.4589,0.00014,17.72139]
[1712613805727,63.16,71735.3423,13.5,-0.45889,0.00014,17.72136]
[1712613807534,63.16,71735.062,13.5,-0.45893,0.00014,17.72147]
[1712613808548,63.16,71735.3169,13.5,-0.45889,0.00014,17.72137]
[1712613808705,63.16,71735.3169,13.5,-0.45889,0.00014,17.72137]
[1712613809282,63.16,71735.5776,13.5,-0.45886,0.00014,17.72126]
[1712613809321,63.16,71735.5776,13.5,-0.45886,0.00014,17.72126]
[1712613809342,63.16,71735.5776,13.5,-0.45886,0.00014,17.72126]
[1712613809397,63.16,71735.5776,13.5,-0.45886,0.00014,17.72126]
[1712613809478,63.16,71735.5776,13.5,-0.45886,0.00014,17.72126]
[1712613810034,63.16,71735.5776,13.5,-0.45886,0.00014,17.72126]
[1712613810051,63.16,71735.5776,13.5,-0.45886,0.00014,17.72126]
[1712613811853,63.16,71753.881,13.5,-0.45628,0.00014,17.70915]
[1712613816515,63.17,71767.2426,13.5,-0.4544,0.00014,17.70306]
[1712613817875,63.17,71773.1908,13.5,-0.45357,0.00014,17.70022]
[1712613817953,63.17,71773.1908,13.5,-0.45357,0.00014,17.70022]
[1712613818080,63.17,71773.1908,13.5,-0.45357,0.00014,17.70022]
[1712613818784,63.17,71773.0751,13.5,-0.45358,0.00014,17.70028]
[1712613822965,63.18,71777.4249,13.5,-0.45298,0.00014,17.69817]
[1712613823074,63.18,71777.4249,13.5,-0.45298,0.00014,17.69817]
[1712613823110,63.18,71777.4249,13.5,-0.45298,0.00014,17.69817]
[1712613824043,63.18,71777.683,13.5,-0.45294,0.00014,17.69804]
[1712613826981,63.19,71778.8334,13.5,-0.45278,0.00014,17.69749]
[1712613827126,63.19,71778.8334,13.5,-0.45278,0.00014,17.69749]
[1712613827261,63.19,71777.4581,13.5,-0.45298,0.00014,17.69817]
[1712613827457,63.19,71777.4581,13.5,-0.45298,0.00014,17.69817]
[1712613828182,63.19,71777.4581,13.5,-0.45298,0.00014,17.69817]
[1712613830179,63.19,71761.638,13.5,-0.4552,0.00014,17.70572]
[1712613830252,63.19,71757.9034,13.5,-0.45572,0.00014,17.70742]
[1712613830547,63.19,71757.9034,13.5,-0.45572,0.00014,17.70742]
[1712613830687,63.19,71757.9034,13.5,-0.45572,0.00014,17.70742]
[1712613833226,63.2,71778.4371,13.5,-0.45284,0.00014,17.69772]
[1712613837636,63.21,71791.683,13.5,-0.45099,0.00014,17.69097]
[1712613838965,63.21,71792.8043,13.5,-0.45083,0.00014,17.69039]
[1712613839576,63.21,71791.6673,13.5,-0.45099,0.00014,17.69099]
[1712613841826,63.21,71774.1035,13.5,-0.45346,0.00014,17.69988]
[1712613842909,63.22,71774.8438,13.5,-0.45336,0.00014,17.69952]
[1712613846373,63.22,71778.6401,13.5,-0.45283,0.00014,17.69767]
[1712613847444,63.22,71777.2948,13.5,-0.45302,0.00014,17.69834]
[1712613850973,63.23,71788.1908,13.5,-0.45149,0.00014,17.69285]
[1712613853169,63.23,71795.388,13.5,-0.45048,0.00014,17.68909]
[1712613853950,63.23,71801.8465,13.5,-0.44958,0.00014,17.6856]
[1712613854775,63.23,71801.673,13.5,-0.44961,0.00014,17.6857]
[1712613855380,63.24,71784.1284,13.5,-0.45206,0.00014,17.69496]
[1712613857523,63.24,71784.1651,13.5,-0.45206,0.00014,17.69495]
[1712613857688,63.24,71784.1651,13.5,-0.45206,0.00014,17.69495]
[1712613858108,63.24,71784.1651,13.5,-0.45206,0.00014,17.69495]
[1712613858459,63.24,71786.0342,13.5,-0.4518,0.00014,17.694]
[1712613858636,63.24,71786.0342,13.5,-0.4518,0.00014,17.694]
[1712613866458,63.26,71785.26,13.5,-0.45192,0.00014,17.69444]
[1712613871492,63.26,71794.422,13.5,-0.45063,0.00014,17.68531]
[1712613875834,63.27,71787.1173,13.5,-0.45166,0.00014,17.68914]
[1712613881563,63.28,71786.9399,13.5,-0.45169,0.00014,17.68926]
[1712613886600,63.29,71789.1173,13.5,-0.45139,0.00014,17.68816]
[1712613891633,63.3,71788.0992,13.5,-0.45153,0.00014,17.68872]
[1712613897453,63.31,71781.5953,13.5,-0.45245,0.00014,17.69206]
[1712613902713,63.33,71782.1448,13.5,-0.45238,0.00014,17.69181]
[1712613905436,63.33,71775.7619,13.5,-0.45328,0.00014,17.69498]
[1712613906624,63.33,71776.9222,13.5,-0.45312,0.00014,17.69442]
[1712613908944,63.34,71778.6082,13.5,-0.45288,0.00014,17.69361]
[1712613914794,63.35,71778.181,13.5,-0.45295,0.00014,17.69385]
[1712613915735,63.35,71778.9048,13.5,-0.45285,0.00014,17.6935]
[1712613916360,63.35,71778.9048,13.5,-0.45285,0.00014,17.6935]
[1712613917396,63.36,71779.7261,13.5,-0.45273,0.00014,17.6931]
[1712613917815,63.36,71795.8102,13.5,-0.45048,0.00014,17.68484]
[1712613918058,63.36,71795.8102,13.5,-0.45048,0.00014,17.68484]
[1712613923861,63.36,71796.2813,13.5,-0.45042,0.00014,17.68461]
[1712613928898,63.37,71793.9049,13.5,-0.45076,0.00014,17.68589]
[1712613932629,63.37,71783.0098,13.5,-0.45228,0.00014,17.68712]
[1712613932771,63.37,71783.0098,13.5,-0.45228,0.00014,17.68712]
[1712613934657,63.38,71791.5076,13.5,-0.45109,0.00014,17.68277]
[1712613935279,63.38,71791.5899,13.5,-0.45108,0.00014,17.68274]
[1712613936651,63.38,71795.5243,13.5,-0.45053,0.00014,17.68067]
[1712613937105,63.38,71796.8502,13.5,-0.45034,0.00014,17.67997]
[1712613938142,63.38,71800.3836,13.5,-0.44985,0.00014,17.67807]
[1712613938244,63.38,71800.3836,13.5,-0.44985,0.00014,17.67807]
[1712613942991,63.39,71786.1083,13.5,-0.45185,0.00014,17.68559]
[1712613946722,63.39,71784.0481,13.5,-0.45214,0.00014,17.68665]
[1712613950238,63.4,71779.1688,13.5,-0.45283,0.00014,17.6891]
[1712613953328,63.4,71778.3997,13.5,-0.45293,0.00014,17.68949]
[1712613958452,63.41,71779.2163,13.5,-0.45282,0.00014,17.6891]
[1712613961004,63.41,71780.6545,13.5,-0.45262,0.00014,17.6884]
[1712613966153,63.42,71779.2356,13.5,-0.45283,0.00014,17.68912]
[1712613968585,63.42,71776.7186,13.5,-0.45318,0.00014,17.69036]
[1712613969093,63.42,71776.7186,13.5,-0.45318,0.00014,17.69036]
[1712613970973,63.42,71776.4998,13.5,-0.45321,0.00014,17.69047]
[1712613973926,63.43,71784.3759,13.5,-0.45211,0.00014,17.68657]
[1712613974393,63.43,71782.4182,13.5,-0.45239,0.00014,17.68756]
[1712613980251,63.44,71783.2892,13.5,-0.45227,0.00014,17.68715]
[1712613985295,63.45,71782.1989,13.5,-0.45243,0.00014,17.68773]
[1712613988297,63.45,71782.5626,13.5,-0.45238,0.00014,17.68755]
[1712613988341,63.45,71778.3015,13.5,-0.45297,0.00014,17.68967]
[1712613988932,63.45,71778.3015,13.5,-0.45297,0.00014,17.68967]
[1712613996805,63.46,71779.4482,13.5,-0.45281,0.00014,17.68474]
[1712613998477,63.47,71783.1205,13.5,-0.4523,0.00014,17.68292]
[1712614004424,63.47,71790.5591,13.5,-0.45126,0.00014,17.67915]
[1712614009457,63.48,71783.3999,13.5,-0.45227,0.00014,17.68282]
[1712614009609,63.48,71783.3999,13.5,-0.45227,0.00014,17.68282]
[1712614012766,63.49,71781.0138,13.5,-0.4526,0.00014,17.68402]
[1712614018521,63.49,71779.861,13.5,-0.45276,0.00014,17.68459]
[1712614023557,63.49,71780.93,13.5,-0.45262,0.00014,17.68409]
[1712614028591,63.5,71778.8087,13.5,-0.45292,0.00014,17.68516]
[1712614033627,63.51,71784.2884,13.5,-0.45216,0.00014,17.68246]
[1712614038668,63.52,71781.9581,13.5,-0.45249,0.00014,17.68365]
[1712614043702,63.53,71784.2495,13.5,-0.45217,0.00014,17.68253]
[1712614048738,63.54,71783.4868,13.5,-0.45228,0.00014,17.68293]
[1712614053772,63.55,71783.7948,13.5,-0.45224,0.00014,17.67841]
[1712614058807,63.56,71777.5914,13.5,-0.45311,0.00014,17.6815]
[1712614063842,63.57,71783.8611,13.5,-0.45224,0.00014,17.67843]
[1712614068877,63.58,71783.2932,13.5,-0.45232,0.00014,17.67874]
[1712614073912,63.58,71781.6591,13.5,-0.45255,0.00014,17.67957]
[1712614078948,63.59,71781.8995,13.5,-0.45252,0.00014,17.67948]
[1712614083982,63.6,71781.9309,13.5,-0.45252,0.00014,17.67948]
[1712614086612,63.61,71783.5208,13.5,-0.4523,0.00014,17.6787]
[1712614086781,63.61,71783.5208,13.5,-0.4523,0.00014,17.6787]
[1712614087191,63.61,71783.5208,13.5,-0.4523,0.00014,17.6787]
[1712614088145,63.61,71793.7186,13.5,-0.45088,0.00014,17.6735]
[1712614090573,63.61,71808.6281,13.5,-0.44881,0.00014,17.66547]
[1712614090634,63.61,71808.6281,13.5,-0.44881,0.00014,17.66547]
[1712614090638,63.61,71808.6281,13.5,-0.44881,0.00014,17.66547]
[1712614091320,63.61,71807.3459,13.5,-0.44898,0.00014,17.66618]
[1712614094358,63.61,71799.8778,13.5,-0.45003,0.00014,17.67025]
[1712614100093,63.62,71797.4448,13.5,-0.45037,0.00014,17.67156]
[1712614105131,63.62,71784.7786,13.5,-0.45214,0.00014,17.67811]
[1712614110165,63.63,71782.7022,13.5,-0.45243,0.00014,17.67917]
[1712614115199,63.64,71784.0133,13.5,-0.45224,0.00014,17.67414]
[1712614120234,63.64,71787.7861,13.5,-0.45172,0.00014,17.67225]
[1712614125269,63.65,71782.3473,13.5,-0.45248,0.00014,17.67501]
[1712614125737,63.65,71782.3473,13.5,-0.45248,0.00014,17.67501]
[1712614126926,63.65,71782.4927,13.5,-0.45246,0.00014,17.67494]
[1712614130399,63.66,71784.2339,13.5,-0.45222,0.00014,17.67409]
[1712614136346,63.66,71775.0053,13.5,-0.45351,0.00014,17.67861]
[1712614141381,63.66,71773.9451,13.5,-0.45366,0.00014,17.67912]
[1712614146416,63.65,71776.3509,13.5,-0.45332,0.00014,17.67796]
[1712614146772,63.65,71776.3509,13.5,-0.45332,0.00014,17.67796]
[1712614150382,63.65,71776.5437,13.5,-0.45329,0.00014,17.67786]
[1712614155454,63.65,71776.3474,13.5,-0.45332,0.00014,17.67795]
[1712614157926,63.65,71776.5714,13.5,-0.45329,0.00014,17.67784]
[1712614158012,63.65,71776.5714,13.5,-0.45329,0.00014,17.67784]
[1712614158470,63.65,71776.1234,13.5,-0.45335,0.00014,17.67806]
[1712614163536,63.65,71769.4553,13.5,-0.45428,0.00014,17.68124]
[1712614168570,63.65,71769.6496,13.5,-0.45426,0.00014,17.68115]
[1712614173605,63.66,71771.578,13.5,-0.45398,0.00014,17.67586]
[1712614178641,63.66,71771.5445,13.5,-0.45399,0.00014,17.67588]
[1712614183676,63.66,71768.6395,13.5,-0.45439,0.00014,17.67725]
[1712614183971,63.66,71768.6395,13.5,-0.45439,0.00014,17.67725]
[1712614189718,63.66,71768.6123,13.5,-0.4544,0.00014,17.67727]
[1712614191419,63.66,71769.9419,13.5,-0.45421,0.00014,17.67665]
[1712614193036,63.66,71771.782,13.5,-0.45396,0.00014,17.67578]
[1712614198782,63.67,71771.1996,13.5,-0.45404,0.00014,17.67607]
[1712614203477,63.67,71770.0937,13.5,-0.45419,0.00014,17.67659]
[1712614205315,63.67,71770.6181,13.5,-0.45412,0.00014,17.67635]
[1712614211876,63.67,71769.8539,13.5,-0.45423,0.00014,17.67671]
[1712614217916,63.68,71767.9776,13.5,-0.45449,0.00014,17.6776]
[1712614218843,63.68,71768.0929,13.5,-0.45448,0.00014,17.67754]
[1712614223959,63.68,71771.6177,13.5,-0.45399,0.00014,17.67589]
[1712614228995,63.68,71777.2024,13.5,-0.45321,0.00014,17.67322]
[1712614234030,63.68,71778.5682,13.5,-0.45301,0.00014,17.66817]
[1712614239453,63.69,71778.0778,13.5,-0.45308,0.00014,17.66842]
[1712614241020,63.69,71778.0898,13.5,-0.45308,0.00014,17.66842]
[1712614244179,63.69,71770.9855,13.5,-0.45407,0.00014,17.67183]
[1712614251155,63.69,71770.4897,13.5,-0.45414,0.00014,17.67207]
[1712614256189,63.7,71773.2243,13.5,-0.45376,0.00014,17.67078]
[1712614256663,63.7,71773.2243,13.5,-0.45376,0.00014,17.67078]
[1712614260656,63.7,71775.849,13.5,-0.4534,0.00014,17.66953]
[1712614266453,63.7,71772.8503,13.5,-0.45382,0.00014,17.67098]
[1712614271830,63.7,71772.493,13.5,-0.45387,0.00014,17.67115]
[1712614271880,63.7,71772.493,13.5,-0.45387,0.00014,17.67115]
[1712614273984,63.7,71778.2266,13.5,-0.45307,0.00014,17.66838]
[1712614274695,63.7,71777.6045,13.5,-0.45315,0.00014,17.66868]
[1712614274859,63.7,71777.6045,13.5,-0.45315,0.00014,17.66868]
[1712614276653,63.69,71776.6526,13.5,-0.45328,0.00014,17.66913]
[1712614279091,63.69,71775.9431,13.5,-0.45338,0.00014,17.66946]
[1712614280409,63.69,71775.4464,13.5,-0.45345,0.00014,17.66969]
[1712614286398,63.67,71777.6748,13.5,-0.45313,0.00014,17.66858]
[1712614290894,63.67,71777.9245,13.5,-0.45309,0.00014,17.66845]
[1712614293774,63.67,71772.3561,13.5,-0.45386,0.00014,17.66673]
[1712614294904,63.67,71772.3561,13.5,-0.45386,0.00014,17.66673]
[1712614297978,63.66,71774.5327,13.5,-0.45356,0.00014,17.66568]
[1712614301410,63.67,71768.6373,13.5,-0.45438,0.00014,17.66848]
[1712614306539,63.67,71760.7439,13.5,-0.45548,0.00014,17.6721]
[1712614309575,63.67,71757.1525,13.5,-0.45599,0.00014,17.6737]
[1712614310190,63.67,71757.1525,13.5,-0.45599,0.00014,17.6737]
[1712614315614,63.66,71756.4104,13.5,-0.45609,0.00014,17.67403]
[1712614317728,63.66,71755.7611,13.5,-0.45618,0.00014,17.67431]
[1712614319118,63.66,71755.457,13.5,-0.45622,0.00014,17.67445]
[1712614324673,63.66,71754.8942,13.5,-0.4563,0.00014,17.67469]
[1712614329708,63.66,71754.6273,13.5,-0.45634,0.00014,17.6748]
[1712614334740,63.66,71753.9941,13.5,-0.45642,0.00014,17.67508]
[1712614339776,63.66,71754.3669,13.5,-0.45637,0.00014,17.67491]
[1712614342731,63.66,71756.443,13.5,-0.45608,0.00014,17.674]
[1712614342735,63.66,71756.443,13.5,-0.45608,0.00014,17.674]
[1712614342953,63.66,71756.7932,13.5,-0.45603,0.00014,17.67384]
[1712614348841,63.66,71761.2292,13.5,-0.45541,0.00014,17.67187]
[1712614352902,63.66,71763.3791,13.5,-0.4551,0.00014,17.6665]
[1712614354121,63.66,71762.93,13.5,-0.45517,0.00014,17.6667]
[1712614359918,63.66,71757.9321,13.5,-0.45587,0.00014,17.66895]
[1712614361592,63.66,71757.7017,13.5,-0.4559,0.00014,17.66905]
[1712614366969,63.65,71762.1421,13.5,-0.45527,0.00014,17.66704]
[1712614368262,63.65,71762.2658,13.5,-0.45526,0.00014,17.66698]
[1712614374017,63.65,71756.9653,13.5,-0.456,0.00014,17.66936]
[1712614376509,63.65,71756.9463,13.5,-0.456,0.00014,17.66936]
[1712614382072,63.65,71757.7114,13.5,-0.45589,0.00014,17.66902]
[1712614387108,63.65,71758.3346,13.5,-0.45581,0.00014,17.66875]
[1712614392143,63.65,71761.3498,13.5,-0.45538,0.00014,17.6674]
[1712614396563,63.65,71756.8112,13.5,-0.45602,0.00014,17.66942]
[1712614396614,63.65,71756.8112,13.5,-0.45602,0.00014,17.66942]
[1712614397780,63.65,71757.4208,13.5,-0.45593,0.00014,17.66915]
[1712614403219,63.65,71751.1468,13.5,-0.45681,0.00014,17.67189]
[1712614408256,63.64,71751.7046,13.5,-0.45673,0.00014,17.67164]
[1712614413292,63.64,71751.3758,13.5,-0.45677,0.00014,17.66739]
[1712614416724,63.64,71752.8309,13.5,-0.45656,0.00014,17.66676]
[1712614416744,63.64,71752.8309,13.5,-0.45656,0.00014,17.66676]
[1712614416761,63.64,71752.8309,13.5,-0.45656,0.00014,17.66676]
[1712614422354,63.64,71762.9983,13.5,-0.45514,0.00014,17.66222]
[1712614422376,63.64,71762.9983,13.5,-0.45514,0.00014,17.66222]
[1712614428396,63.63,71758.929,13.5,-0.45571,0.00014,17.66405]
[1712614431813,63.63,71758.5136,13.5,-0.45576,0.00014,17.66423]
[1712614432260,63.63,71758.5136,13.5,-0.45576,0.00014,17.66423]
[1712614437453,63.62,71767.456,13.5,-0.45451,0.00014,17.66013]
[1712614440537,63.62,71767.3761,13.5,-0.45452,0.00014,17.66016]
[1712614441917,63.61,71764.581,13.5,-0.45491,0.00014,17.66145]
[1712614442579,63.62,71762.2997,13.5,-0.45523,0.00014,17.6625]
[1712614448537,63.62,71760.0917,13.5,-0.45554,0.00014,17.6635]
[1712614455453,63.62,71758.6197,13.5,-0.45574,0.00014,17.66416]
[1712614461453,63.62,71758.2365,13.5,-0.4558,0.00014,17.66433]
[1712614466667,63.62,71757.447,13.5,-0.45591,0.00014,17.66468]
[1712614469668,63.62,71756.8501,13.5,-0.45599,0.00014,17.66495]
[1712614472392,63.62,71751.5718,13.5,-0.45672,0.00014,17.66286]
[1712614472603,63.62,71751.5718,13.5,-0.45672,0.00014,17.66286]
[1712614473208,63.62,71751.982,13.5,-0.45667,0.00014,17.66268]
[1712614474113,63.62,71744.9881,13.5,-0.45764,0.00014,17.66565]
[1712614475517,63.62,71740.7303,13.5,-0.45824,0.00014,17.6674]
[1712614475986,63.61,71738.3941,13.5,-0.45857,0.00014,17.66835]
[1712614475995,63.61,71738.3941,13.5,-0.45857,0.00014,17.66835]
[1712614476001,63.61,71738.3941,13.5,-0.45857,0.00014,17.66835]
[1712614476231,63.61,71738.3941,13.5,-0.45857,0.00014,17.66835]
[1712614481777,63.61,71737.7761,13.5,-0.45865,0.00014,17.66859]
[1712614483110,63.61,71740.3433,13.5,-0.45829,0.00014,17.66755]
[1712614486893,63.6,71740.8748,13.5,-0.45822,0.00014,17.66732]
[1712614487948,63.6,71741.3673,13.5,-0.45815,0.00014,17.66712]
[1712614488051,63.6,71741.3673,13.5,-0.45815,0.00014,17.66712]
[1712614488329,63.6,71741.3673,13.5,-0.45815,0.00014,17.66712]
[1712614488565,63.6,71741.3673,13.5,-0.45815,0.00014,17.66712]
[1712614493571,63.6,71749.8709,13.5,-0.45695,0.00014,17.66356]
[1712614495306,63.6,71747.226,13.5,-0.45732,0.00014,17.66468]
[1712614500909,63.6,71746.1339,13.5,-0.45748,0.00014,17.66513]
[1712614504275,63.6,71746.3605,13.5,-0.45744,0.00014,17.66503]
[1712614509970,63.59,71739.9665,13.5,-0.45834,0.00014,17.66767]
[1712614515008,63.59,71739.6457,13.5,-0.45838,0.00014,17.66779]
[1712614520042,63.58,71739.5607,13.5,-0.45839,0.00014,17.66782]
[1712614525077,63.58,71738.7392,13.5,-0.4585,0.00014,17.66814]
[1712614530112,63.57,71739.2961,13.5,-0.45843,0.00014,17.66791]
[1712614535147,63.57,71740.3979,13.5,-0.45826,0.00014,17.66306]
[1712614540182,63.57,71738.7156,13.5,-0.4585,0.00014,17.66374]
[1712614541838,63.56,71739.2181,13.5,-0.45843,0.00014,17.66353]
[1712614542655,63.56,71738.5276,13.5,-0.45852,0.00014,17.66381]
[1712614548238,63.56,71737.0048,13.5,-0.45873,0.00014,17.66441]
[1712614553273,63.55,71736.2974,13.5,-0.45883,0.00014,17.66468]
[1712614558308,63.55,71735.9847,13.5,-0.45887,0.00014,17.6648]
[1712614558364,63.55,71735.9847,13.5,-0.45887,0.00014,17.6648]
[1712614564351,63.54,71737.9278,13.5,-0.4586,0.00014,17.66401]
[1712614569453,63.54,71736.6634,13.5,-0.45877,0.00014,17.66451]
[1712614575170,63.53,71734.9302,13.5,-0.45901,0.00014,17.66519]
[1712614578176,63.53,71735.2247,13.5,-0.45897,0.00014,17.66507]
[1712614583484,63.53,71737.161,13.5,-0.4587,0.00014,17.66429]
[1712614588519,63.52,71735.7237,13.5,-0.4589,0.00014,17.66485]
[1712614594561,63.51,71732.8752,13.5,-0.45929,0.00014,17.66158]
[1712614599596,63.51,71732.0089,13.5,-0.45941,0.00014,17.66191]
[1712614604632,63.5,71731.9981,13.5,-0.45941,0.00014,17.6619]
[1712614609665,63.5,71730.5001,13.5,-0.45962,0.00014,17.66248]
[1712614614701,63.49,71731.3689,13.5,-0.45949,0.00014,17.66213]
[1712614619736,63.49,71729.1753,13.5,-0.4598,0.00014,17.66297]
[1712614620816,63.49,71728.2795,13.5,-0.45992,0.00014,17.66331]
[1712614621633,63.49,71728.2795,13.5,-0.45992,0.00014,17.66331]
[1712614625133,63.48,71715.3758,13.5,-0.46174,0.00014,17.66806]
[1712614625150,63.48,71715.3758,13.5,-0.46174,0.00014,17.66806]
[1712614630814,63.47,71710.8676,13.5,-0.46237,0.00014,17.66962]
[1712614634101,63.47,71708.3072,13.5,-0.46272,0.00014,17.67049]
[1712614634143,63.47,71708.3072,13.5,-0.46272,0.00014,17.67049]
[1712614635191,63.46,71705.4419,13.5,-0.46313,0.00014,17.67145]
[1712614636260,63.46,71704.9314,13.5,-0.4632,0.00014,17.67162]
[1712614637867,63.46,71703.4846,13.5,-0.4634,0.00014,17.67209]
[1712614641151,63.46,71703.0627,13.5,-0.46346,0.00014,17.67222]
[1712614643262,63.46,71703.7566,13.5,-0.46336,0.00014,17.67199]
[1712614643381,63.46,71703.7566,13.5,-0.46336,0.00014,17.67199]
[1712614644192,63.45,71703.9821,13.5,-0.46333,0.00014,17.67192]
[1712614644304,63.45,71703.9821,13.5,-0.46333,0.00014,17.67192]
[1712614649926,63.45,71709.6154,13.5,-0.46253,0.00014,17.67001]
[1712614650204,63.45,71710.6174,13.5,-0.46239,0.00014,17.66967]
[1712614652714,63.44,71703.9305,13.5,-0.46333,0.00014,17.66753]
[1712614656264,63.44,71703.2035,13.5,-0.46343,0.00014,17.66776]
[1712614662038,63.43,71703.4071,13.5,-0.4634,0.00014,17.66769]
[1712614665200,63.43,71702.4722,13.5,-0.46353,0.00014,17.66799]
[1712614665220,63.43,71702.4722,13.5,-0.46353,0.00014,17.66799]
[1712614665242,63.43,71702.4722,13.5,-0.46353,0.00014,17.66799]
[1712614671099,63.42,71710.1094,13.5,-0.46245,0.00014,17.66542]
[1712614671159,63.42,71710.1094,13.5,-0.46245,0.00014,17.66542]
[1712614672573,63.42,71709.4814,13.5,-0.46254,0.00014,17.66563]
[1712614678149,63.41,71707.258,13.5,-0.46285,0.00014,17.66638]
[1712614678466,63.41,71707.258,13.5,-0.46285,0.00014,17.66638]
[1712614681349,63.41,71706.6892,13.5,-0.46293,0.00014,17.66656]
[1712614686882,63.4,71706.9322,13.5,-0.46289,0.00014,17.66647]
[1712614689794,63.4,71705.2522,13.5,-0.46313,0.00014,17.66703]
[1712614690106,63.4,71705.2522,13.5,-0.46313,0.00014,17.66703]
[1712614695276,63.39,71700.2739,13.5,-0.46383,0.00014,17.66866]
[1712614697535,63.39,71700.1666,13.5,-0.46384,0.00014,17.66869]
[1712614703225,63.39,71702.3026,13.5,-0.46354,0.00014,17.66799]
[1712614708370,63.38,71703.1458,13.5,-0.46342,0.00014,17.66771]
[1712614711000,63.38,71703.4557,13.5,-0.46337,0.00014,17.6676]
[1712614711195,63.38,71703.4557,13.5,-0.46337,0.00014,17.6676]
[1712614712248,63.38,71702.4277,13.5,-0.46351,0.00014,17.66355]
[1712614717434,63.38,71701.409,13.5,-0.46366,0.00014,17.66388]
[1712614717853,63.38,71701.409,13.5,-0.46366,0.00014,17.66388]
[1712614723475,63.37,71702.3587,13.5,-0.46352,0.00014,17.66356]
[1712614728511,63.37,71702.5518,13.5,-0.46349,0.00014,17.66349]
[1712614730979,63.36,71700.5633,13.5,-0.46377,0.00014,17.66414]
[1712614733277,63.36,71700.2754,13.5,-0.46381,0.00014,17.66423]
[1712614738581,63.36,71702.7859,13.5,-0.46346,0.00014,17.6634]
[1712614739838,63.36,71703.3655,13.5,-0.46337,0.00014,17.66321]
[1712614739953,63.36,71703.3655,13.5,-0.46337,0.00014,17.66321]
[1712614741284,63.36,71702.424,13.5,-0.46351,0.00014,17.66352]
[1712614745350,63.35,71702.4062,13.5,-0.46351,0.00014,17.66352]
[1712614745392,63.35,71702.4062,13.5,-0.46351,0.00014,17.66352]
[1712614750666,63.35,71700.9068,13.5,-0.46372,0.00014,17.664]
[1712614755700,63.34,71701.138,13.5,-0.46368,0.00014,17.66392]
[1712614759746,63.34,71703.6789,13.5,-0.46332,0.00014,17.66308]
[1712614765769,63.34,71701.843,13.5,-0.46358,0.00014,17.66368]
[1712614769780,63.33,71702.9206,13.5,-0.46343,0.00014,17.66333]
[1712614774834,63.33,71705.4883,13.5,-0.46306,0.00014,17.65807]
[1712614779869,63.32,71705.2746,13.5,-0.46309,0.00014,17.65814]
[1712614779933,63.32,71705.2746,13.5,-0.46309,0.00014,17.65814]
[1712614787924,63.32,71704.8132,13.5,-0.46315,0.00014,17.65828]
[1712614790114,63.32,71704.6895,13.5,-0.46317,0.00014,17.65832]
[1712614795981,63.31,71704.3066,13.5,-0.46322,0.00014,17.65844]
[1712614799406,63.31,71704.0312,13.5,-0.46326,0.00014,17.65853]
[1712614799497,63.31,71704.0312,13.5,-0.46326,0.00014,17.65853]
[1712614799656,63.31,71704.0312,13.5,-0.46326,0.00014,17.65853]
[1712614801682,63.31,71706.9022,13.5,-0.46285,0.00014,17.65756]
[1712614806284,63.3,71706.5844,13.5,-0.4629,0.00014,17.65767]
[1712614807970,63.3,71706.9858,13.5,-0.46284,0.00014,17.65753]
[1712614808031,63.3,71706.9858,13.5,-0.46284,0.00014,17.65753]
[1712614808722,63.3,71708.3278,13.5,-0.46265,0.00014,17.65707]
[1712614808951,63.3,71708.3278,13.5,-0.46265,0.00014,17.65707]
[1712614809132,63.3,71713.1068,13.5,-0.46197,0.00014,17.65541]
[1712614809471,63.3,71713.1068,13.5,-0.46197,0.00014,17.65541]
[1712614809574,63.3,71713.1068,13.5,-0.46197,0.00014,17.65541]
[1712614809709,63.3,71713.1068,13.5,-0.46197,0.00014,17.65541]
[1712614809925,63.3,71713.1068,13.5,-0.46197,0.00014,17.65541]
[1712614810079,63.3,71730.5318,13.5,-0.45952,0.00014,17.64892]
[1712614811089,63.3,71747.0869,13.5,-0.45718,0.00014,17.64214]
[1712614811172,63.3,71747.0869,13.5,-0.45718,0.00014,17.64214]
[1712614811301,63.3,71747.0869,13.5,-0.45718,0.00014,17.64214]
[1712614811321,63.3,71747.0869,13.5,-0.45718,0.00014,17.64214]
[1712614811559,63.3,71747.0869,13.5,-0.45718,0.00014,17.64214]
[1712614811933,63.3,71747.0869,13.5,-0.45718,0.00014,17.64214]
[1712614812795,63.3,71754.7354,13.5,-0.45611,0.00014,17.63881]
[1712614815671,63.3,71765.5482,13.5,-0.45458,0.00014,17.63387]
[1712614818938,63.3,71765.5556,13.5,-0.45458,0.00014,17.63386]
[1712614822187,63.3,71766.1196,13.5,-0.4545,0.00014,17.63359]
[1712614828212,63.29,71766.157,13.5,-0.45449,0.00014,17.63357]
[1712614830004,63.29,71766.7367,13.5,-0.45441,0.00014,17.63329]
[1712614830226,63.29,71791.7501,13.5,-0.45089,0.00014,17.62081]
[1712614830696,63.29,71791.7501,13.5,-0.45089,0.00014,17.62081]
[1712614830742,63.29,71791.7501,13.5,-0.45089,0.00014,17.62081]
[1712614830801,63.29,71791.7501,13.5,-0.45089,0.00014,17.62081]
[1712614831171,63.29,71791.7501,13.5,-0.45089,0.00014,17.62081]
[1712614831429,63.29,71800.2868,13.5,-0.44969,0.00014,17.61182]
[1712614832159,63.29,71800.2868,13.5,-0.44969,0.00014,17.61182]
[1712614832207,63.29,71800.2868,13.5,-0.44969,0.00014,17.61182]
[1712614837169,63.29,71799.9739,13.5,-0.44973,0.00014,17.61198]
[1712614842453,63.28,71799.5752,13.5,-0.44978,0.00014,17.61218]
[1712614848351,63.27,71804.0213,13.5,-0.44915,0.00014,17.60972]
[1712614851729,63.27,71803.7131,13.5,-0.44919,0.00014,17.60989]
[1712614857416,63.27,71795.5809,13.5,-0.45033,0.00014,17.6143]
[1712614861779,63.26,71796.3922,13.5,-0.45022,0.00014,17.61385]
[1712614863638,63.26,71795.1612,13.5,-0.45039,0.00014,17.6145]
[1712614865047,63.26,71795.7226,13.5,-0.45031,0.00014,17.6142]
[1712614870507,63.25,71796.8487,13.5,-0.45015,0.00014,17.61357]
[1712614875542,63.25,71797.3804,13.5,-0.45007,0.00014,17.61327]
[1712614875743,63.25,71797.3804,13.5,-0.45007,0.00014,17.61327]
[1712614878286,63.25,71802.562,13.5,-0.44934,0.00014,17.61044]
[1712614879275,63.24,71806.0016,13.5,-0.44886,0.00014,17.60853]
[1712614882601,63.24,71814.2837,13.5,-0.44769,0.00014,17.60382]
[1712614887627,63.24,71813.5941,13.5,-0.44779,0.00014,17.60421]
[1712614889007,63.24,71813.1843,13.5,-0.44785,0.00014,17.60445]
[1712614894676,63.24,71813.0614,13.5,-0.44785,0.00014,17.6001]
[1712614899708,63.24,71812.8466,13.5,-0.44788,0.00014,17.60022]
[1712614902035,63.24,71812.8429,13.5,-0.44788,0.00014,17.60023]
[1712614904285,63.24,71807.9886,13.5,-0.44857,0.00014,17.60299]
[1712614909780,63.23,71800.5788,13.5,-0.44961,0.00014,17.60708]
[1712614914818,63.23,71802.5906,13.5,-0.44932,0.00014,17.60597]
[1712614919849,63.23,71801.5559,13.5,-0.44946,0.00014,17.60653]
[1712614924883,63.22,71799.8405,13.5,-0.4497,0.00014,17.60745]
[1712614926814,63.22,71800.3777,13.5,-0.44963,0.00014,17.60716]
[1712614930260,63.22,71801.2073,13.5,-0.44951,0.00014,17.60669]
[1712614935961,63.22,71797.5966,13.5,-0.45001,0.00014,17.60865]
[1712614940997,63.21,71800.9921,13.5,-0.44954,0.00014,17.60679]
[1712614943917,63.21,71798.859,13.5,-0.44983,0.00014,17.60795]
[1712614943978,63.21,71798.859,13.5,-0.44983,0.00014,17.60795]
[1712614944102,63.21,71800.4186,13.5,-0.44961,0.00014,17.60709]
[1712614944169,63.21,71800.4186,13.5,-0.44961,0.00014,17.60709]
[1712614945358,63.21,71789.8704,13.5,-0.4511,0.00014,17.61274]
[1712614946128,63.21,71788.2353,13.5,-0.45133,0.00014,17.61359]
[1712614946136,63.21,71788.2353,13.5,-0.45133,0.00014,17.61359]
[1712614949103,63.2,71787.6544,13.5,-0.45141,0.00014,17.61389]
[1712614949108,63.2,71787.6544,13.5,-0.45141,0.00014,17.61389]
[1712614956104,63.19,71787.6909,13.5,-0.45139,0.00014,17.60943]
[1712614961138,63.19,71787.6934,13.5,-0.45139,0.00014,17.60941]
[1712614967181,63.18,71787.2397,13.5,-0.45145,0.00014,17.60962]
[1712614972214,63.17,71787.0441,13.5,-0.45147,0.00014,17.6097]
[1712614977249,63.16,71787.0302,13.5,-0.45147,0.00014,17.60969]
[1712614982296,63.16,71783.3488,13.5,-0.45198,0.00014,17.61157]
[1712614983849,63.16,71781.7613,13.5,-0.45221,0.00014,17.61238]
[1712614984295,63.16,71781.7613,13.5,-0.45221,0.00014,17.61238]
[1712614988857,63.15,71771.4663,13.5,-0.45366,0.00014,17.61748]
[1712614988930,63.15,71771.4663,13.5,-0.45366,0.00014,17.61748]
[1712614988946,63.15,71771.4663,13.5,-0.45366,0.00014,17.61748]
[1712614990050,63.15,71771.5742,13.5,-0.45364,0.00014,17.61743]
[1712614990051,63.15,71771.5742,13.5,-0.45364,0.00014,17.61743]
[1712614991547,63.15,71772.3381,13.5,-0.45353,0.00014,17.61705]
[1712614997092,63.15,71772.9955,13.5,-0.45344,0.00014,17.61673]
[1712615000374,63.15,71778.5773,13.5,-0.45265,0.00014,17.61396]
[1712615004341,63.15,71777.2745,13.5,-0.45283,0.00014,17.61461]
[1712615005031,63.15,71776.8759,13.5,-0.45289,0.00014,17.6148]
[1712615010490,63.14,71772.9481,13.5,-0.45344,0.00014,17.61673]
[1712615012546,63.14,71773.3679,13.5,-0.45338,0.00014,17.61212]
[1712615015922,63.14,71776.2561,13.5,-0.45297,0.00014,17.61069]
[1712615021568,63.14,71775.5149,13.5,-0.45307,0.00014,17.61105]
[1712615024642,63.14,71775.5384,13.5,-0.45307,0.00014,17.61103]
[1712615027368,63.14,71772.5058,13.5,-0.45349,0.00014,17.61252]
[1712615032644,63.13,71774.5551,13.5,-0.4532,0.00014,17.61151]
[1712615037680,63.13,71776.0361,13.5,-0.45299,0.00014,17.61077]
[1712615038864,63.13,71777.0009,13.5,-0.45286,0.00014,17.61029]
[1712615044729,63.12,71776.5109,13.5,-0.45292,0.00014,17.61052]
[1712615045409,63.12,71776.5109,13.5,-0.45292,0.00014,17.61052]
[1712615047006,63.12,71777.2007,13.5,-0.45283,0.00014,17.61017]
[1712615047265,63.12,71777.2007,13.5,-0.45283,0.00014,17.61017]
[1712615048717,63.12,71777.1097,13.5,-0.45284,0.00014,17.61022]
[1712615049191,63.12,71777.1687,13.5,-0.45283,0.00014,17.61019]
[1712615054800,63.12,71795.4445,13.5,-0.45025,0.00014,17.60069]
[1712615057413,63.12,71796.4437,13.5,-0.45011,0.00014,17.60015]
[1712615057805,63.12,71796.4437,13.5,-0.45011,0.00014,17.60015]
[1712615062312,63.11,71807.0393,13.5,-0.44861,0.00014,17.59428]
[1712615062974,63.11,71811.9501,13.5,-0.44792,0.00014,17.59148]
[1712615067075,63.11,71811.9332,13.5,-0.44792,0.00014,17.59149]
[1712615067209,63.11,71811.9332,13.5,-0.44792,0.00014,17.59149]
[1712615072419,63.12,71817.6341,13.5,-0.44711,0.00014,17.58376]
[1712615077966,63.12,71819.266,13.5,-0.44688,0.00014,17.58281]
[1712615078876,63.12,71819.266,13.5,-0.44688,0.00014,17.58281]
[1712615080867,63.12,71819.3816,13.5,-0.44687,0.00014,17.58275]
[1712615086027,63.12,71815.9186,13.5,-0.44736,0.00014,17.58479]
[1712615091064,63.12,71817.2348,13.5,-0.44717,0.00014,17.58403]
[1712615096098,63.13,71814.3593,13.5,-0.44758,0.00014,17.58572]
[1712615101133,63.13,71814.4573,13.5,-0.44756,0.00014,17.58566]
[1712615106171,63.13,71814.3417,13.5,-0.44758,0.00014,17.58573]
[1712615111208,63.13,71812.3632,13.5,-0.44786,0.00014,17.58688]
[1712615116242,63.13,71813.5441,13.5,-0.4477,0.00014,17.5862]
[1712615121277,63.13,71813.1814,13.5,-0.44775,0.00014,17.58642]
[1712615123394,63.13,71814.0794,13.5,-0.44762,0.00014,17.5859]
[1712615123561,63.13,71814.0794,13.5,-0.44762,0.00014,17.5859]
[1712615124511,63.13,71816.9555,13.5,-0.44722,0.00014,17.58422]
[1712615124574,63.13,71816.9555,13.5,-0.44722,0.00014,17.58422]
[1712615124646,63.13,71816.9555,13.5,-0.44722,0.00014,17.58422]
[1712615129882,63.14,71822.833,13.5,-0.44639,0.00014,17.58075]
[1712615130180,63.14,71822.833,13.5,-0.44639,0.00014,17.58075]
[1712615131808,63.14,71822.2869,13.5,-0.44646,0.00014,17.57666]
[1712615131810,63.14,71822.2869,13.5,-0.44646,0.00014,17.57666]
[1712615132130,63.14,71822.2869,13.5,-0.44646,0.00014,17.57666]
[1712615132556,63.14,71827.0641,13.5,-0.44579,0.00014,17.57378]
[1712615132649,63.14,71827.0641,13.5,-0.44579,0.00014,17.57378]
[1712615133709,63.14,71829.9818,13.5,-0.44538,0.00014,17.572]
[1712615139206,63.14,71838.4284,13.5,-0.44419,0.00014,17.56672]
[1712615142204,63.14,71837.7,13.5,-0.44429,0.00014,17.56718]
[1712615147460,63.13,71839.7826,13.5,-0.44399,0.00014,17.56585]
[1712615152495,63.13,71840.9646,13.5,-0.44383,0.00014,17.56509]
[1712615153982,63.13,71840.5735,13.5,-0.44388,0.00014,17.56534]
[1712615154221,63.13,71840.5735,13.5,-0.44388,0.00014,17.56534]
[1712615154304,63.13,71840.5735,13.5,-0.44388,0.00014,17.56534]
[1712615154313,63.13,71840.5735,13.5,-0.44388,0.00014,17.56534]
[1712615154590,63.13,71840.6066,13.5,-0.44388,0.00014,17.56532]
[1712615156295,63.13,71834.9497,13.5,-0.44467,0.00014,17.56889]
[1712615156306,63.13,71834.9497,13.5,-0.44467,0.00014,17.56889]
[1712615157433,63.13,71837.1522,13.5,-0.44436,0.00014,17.56751]
[1712615157735,63.13,71839.5641,13.5,-0.44402,0.00014,17.56598]
[1712615163572,63.13,71840.3267,13.5,-0.44392,0.00014,17.56549]
[1712615168606,63.13,71844.3774,13.5,-0.44334,0.00014,17.56288]
[1712615171643,63.13,71847.7779,13.5,-0.44286,0.00014,17.56066]
[1712615175814,63.12,71853.1316,13.5,-0.44211,0.00014,17.5571]
[1712615178174,63.12,71852.8596,13.5,-0.44215,0.00014,17.55728]
[1712615178314,63.12,71852.8596,13.5,-0.44215,0.00014,17.55728]
[1712615178521,63.12,71855.3939,13.5,-0.44179,0.00014,17.55558]
[1712615178757,63.12,71855.3939,13.5,-0.44179,0.00014,17.55558]
[1712615179270,63.12,71855.3939,13.5,-0.44179,0.00014,17.55558]
[1712615179411,63.12,71855.3939,13.5,-0.44179,0.00014,17.55558]
[1712615179638,63.12,71855.3939,13.5,-0.44179,0.00014,17.55558]
[1712615179776,63.12,71863.0888,13.5,-0.44071,0.00014,17.55034]
[1712615179928,63.12,71863.0888,13.5,-0.44071,0.00014,17.55034]
[1712615180663,63.12,71863.0888,13.5,-0.44071,0.00014,17.55034]
[1712615182213,63.12,71868.5543,13.5,-0.43994,0.00014,17.54654]
[1712615182516,63.12,71868.5543,13.5,-0.43994,0.00014,17.54654]
[1712615187422,63.11,71850.4175,13.5,-0.44248,0.00014,17.55884]
[1712615188841,63.1,71852.256,13.5,-0.44222,0.00014,17.55761]
[1712615190567,63.1,71852.3098,13.5,-0.44221,0.00014,17.55756]
[1712615190584,63.1,71852.3098,13.5,-0.44221,0.00014,17.55756]
[1712615190757,63.1,71852.3098,13.5,-0.44221,0.00014,17.55756]
[1712615191022,63.1,71852.3098,13.5,-0.44221,0.00014,17.55756]
[1712615194867,63.1,71844.2541,13.5,-0.44333,0.00014,17.55841]
[1712615200834,63.1,71843.7404,13.5,-0.4434,0.00014,17.55874]
[1712615201656,63.1,71843.7404,13.5,-0.4434,0.00014,17.55874]
[1712615202886,63.1,71843.2031,13.5,-0.44348,0.00014,17.55908]
[1712615203286,63.1,71843.2031,13.5,-0.44348,0.00014,17.55908]
[1712615208164,63.1,71837.9912,13.5,-0.44422,0.00014,17.56244]
[1712615210536,63.11,71834.5088,13.5,-0.44471,0.00014,17.56464]
[1712615210594,63.11,71834.5088,13.5,-0.44471,0.00014,17.56464]
[1712615211350,63.11,71833.359,13.5,-0.44487,0.00014,17.56537]
[1712615214802,63.11,71833.1122,13.5,-0.44491,0.00014,17.56554]
[1712615214904,63.11,71833.1122,13.5,-0.44491,0.00014,17.56554]
[1712615215094,63.11,71833.1122,13.5,-0.44491,0.00014,17.56554]
[1712615215540,63.11,71833.1122,13.5,-0.44491,0.00014,17.56554]
[1712615220973,63.12,71821.6735,13.5,-0.44652,0.00014,17.57254]
[1712615226010,63.12,71824.5534,13.5,-0.44612,0.00014,17.57083]
[1712615231045,63.13,71824.6115,13.5,-0.44612,0.00014,17.57081]
[1712615232017,63.13,71824.6115,13.5,-0.44612,0.00014,17.57081]
[1712615232032,63.13,71824.6115,13.5,-0.44612,0.00014,17.57081]
[1712615232895,63.13,71823.8584,13.5,-0.44622,0.00014,17.57127]
[1712615233568,63.13,71823.8584,13.5,-0.44622,0.00014,17.57127]
[1712615234043,63.13,71823.8584,13.5,-0.44622,0.00014,17.57127]
[1712615239100,63.13,71824.2121,13.5,-0.44618,0.00014,17.57107]
[1712615241746,63.14,71824.2695,13.5,-0.44617,0.00014,17.57104]
[1712615241755,63.14,71824.2695,13.5,-0.44617,0.00014,17.57104]
[1712615241776,63.14,71824.2695,13.5,-0.44617,0.00014,17.57104]
[1712615244450,63.14,71826.1865,13.5,-0.4459,0.00014,17.5699]
[1712615247680,63.14,71821.6036,13.5,-0.44655,0.00014,17.57266]
[1712615252093,63.14,71825.1313,13.5,-0.44604,0.00014,17.56613]
[1712615252107,63.14,71825.1313,13.5,-0.44604,0.00014,17.56613]
[1712615252761,63.14,71825.1313,13.5,-0.44604,0.00014,17.56613]
[1712615252816,63.14,71825.1313,13.5,-0.44604,0.00014,17.56613]
[1712615253019,63.14,71825.1313,13.5,-0.44604,0.00014,17.56613]
[1712615253088,63.14,71825.1313,13.5,-0.44604,0.00014,17.56613]
[1712615254161,63.14,71812.7123,13.5,-0.44779,0.00014,17.57348]
[1712615257084,63.14,71796.0105,13.5,-0.45015,0.00014,17.58281]
[1712615257086,63.14,71796.0105,13.5,-0.45015,0.00014,17.58281]
[1712615257161,63.14,71796.0105,13.5,-0.45015,0.00014,17.58281]
[1712615261493,63.14,71796.5503,13.5,-0.45007,0.00014,17.5825]
[1712615266233,63.14,71796.4316,13.5,-0.45009,0.00014,17.58256]
[1712615267133,63.14,71796.7053,13.5,-0.45005,0.00014,17.58241]
[1712615272331,63.13,71795.7552,13.5,-0.45018,0.00014,17.58291]
[1712615273553,63.13,71795.9666,13.5,-0.45015,0.00014,17.5828]
[1712615274854,63.13,71796.3138,13.5,-0.4501,0.00014,17.58261]
[1712615275313,63.13,71796.3138,13.5,-0.4501,0.00014,17.58261]
[1712615276044,63.13,71796.6216,13.5,-0.45006,0.00014,17.58244]
[1712615278269,63.13,71805.9027,13.5,-0.44875,0.00014,17.57731]
[1712615278308,63.13,71805.9027,13.5,-0.44875,0.00014,17.57731]
[1712615283408,63.13,71793.1334,13.5,-0.45055,0.00014,17.58431]
[1712615288444,63.12,71795.5325,13.5,-0.45021,0.00014,17.58301]
[1712615293478,63.12,71795.5863,13.5,-0.4502,0.00014,17.58297]
[1712615298517,63.12,71796.9659,13.5,-0.45,0.00014,17.58221]
[1712615302996,63.12,71796.6594,13.5,-0.45004,0.00014,17.58238]
[1712615303593,63.12,71796.565,13.5,-0.45006,0.00014,17.58242]
[1712615304670,63.12,71798.2628,13.5,-0.44982,0.00014,17.5815]
[1712615307657,63.11,71796.3357,13.5,-0.45009,0.00014,17.58254]
[1712615313652,63.11,71793.7253,13.5,-0.45044,0.00014,17.57952]
[1712615318688,63.11,71795.3194,13.5,-0.45022,0.00014,17.57865]
[1712615318704,63.11,71795.3194,13.5,-0.45022,0.00014,17.57865]
[1712615324729,63.1,71794.2252,13.5,-0.45037,0.00014,17.57923]
[1712615329766,63.1,71791.9364,13.5,-0.45069,0.00014,17.58044]
[1712615329796,63.1,71791.9364,13.5,-0.45069,0.00014,17.58044]
[1712615332274,63.1,71789.0704,13.5,-0.4511,0.00014,17.58196]
[1712615337525,63.09,71784.9664,13.5,-0.45167,0.00014,17.58408]
[1712615342857,63.09,71784.155,13.5,-0.45178,0.00014,17.58449]
[1712615343886,63.09,71784.4787,13.5,-0.45174,0.00014,17.58432]
[1712615349906,63.08,71786.6235,13.5,-0.45143,0.00014,17.58319]
[1712615354940,63.08,71787.0428,13.5,-0.45137,0.00014,17.58296]
[1712615359978,63.07,71786.3145,13.5,-0.45147,0.00014,17.58333]
[1712615365012,63.07,71791.0487,13.5,-0.4508,0.00014,17.58082]
[1712615368462,63.06,71788.2747,13.5,-0.45119,0.00014,17.58228]
[1712615370078,63.06,71793.6542,13.5,-0.45043,0.00014,17.57942]
[1712615376088,63.06,71790.3034,13.5,-0.45089,0.00014,17.57678]
[1712615376161,63.06,71790.3034,13.5,-0.45089,0.00014,17.57678]
[1712615378406,63.06,71790.4763,13.5,-0.45087,0.00014,17.57668]
[1712615379516,63.06,71790.4015,13.5,-0.45088,0.00014,17.57672]
[1712615381766,63.06,71791.0459,13.5,-0.45079,0.00014,17.57638]
[1712615387166,63.05,71792.8364,13.5,-0.45053,0.00014,17.57541]
[1712615387178,63.05,71792.8364,13.5,-0.45053,0.00014,17.57541]
[1712615389645,63.05,71793.3923,13.5,-0.45045,0.00014,17.57511]
[1712615395223,63.05,71790.1515,13.5,-0.45091,0.00014,17.57683]
[1712615400256,63.04,71789.6504,13.5,-0.45098,0.00014,17.57708]
[1712615405294,63.04,71781.5921,13.5,-0.45212,0.00014,17.58126]
[1712615410328,63.04,71784.7862,13.5,-0.45166,0.00014,17.57961]
[1712615415362,63.04,71781.2981,13.5,-0.45215,0.00014,17.5814]
[1712615418272,63.03,71785.6092,13.5,-0.45154,0.00014,17.57917]
[1712615418719,63.03,71787.4701,13.5,-0.45128,0.00014,17.5782]
[1712615421080,63.03,71788.1068,13.5,-0.45119,0.00014,17.57786]
[1712615427931,63.03,71779.5429,13.5,-0.4524,0.00014,17.58227]
[1712615433593,63.03,71778.7722,13.5,-0.4525,0.00014,17.57824]
[1712615434920,63.03,71776.0428,13.5,-0.45289,0.00014,17.57961]
[1712615435961,63.03,71773.6802,13.5,-0.45322,0.00014,17.58078]
[1712615436013,63.03,71773.6802,13.5,-0.45322,0.00014,17.58078]
[1712615436965,63.03,71770.9823,13.5,-0.4536,0.00014,17.58211]
[1712615437055,63.03,71770.9823,13.5,-0.4536,0.00014,17.58211]
[1712615442552,63.03,71774.8269,13.5,-0.45306,0.00014,17.58022]
[1712615447587,63.03,71779.5329,13.5,-0.45239,0.00014,17.57785]
[1712615452621,63.02,71776.9365,13.5,-0.45276,0.00014,17.57916]
[1712615454317,63.02,71776.7356,13.5,-0.45279,0.00014,17.57926]
[1712615457657,63.02,71762.707,13.5,-0.45477,0.00014,17.58605]
[1712615458296,63.02,71762.707,13.5,-0.45477,0.00014,17.58605]
[1712615458321,63.02,71762.707,13.5,-0.45477,0.00014,17.58605]
[1712615458496,63.02,71762.707,13.5,-0.45477,0.00014,17.58605]
[1712615458537,63.02,71762.707,13.5,-0.45477,0.00014,17.58605]
[1712615458682,63.02,71762.132,13.5,-0.45485,0.00014,17.58632]
[1712615459701,63.02,71764.0304,13.5,-0.45458,0.00014,17.58542]
[1712615459747,63.02,71764.0304,13.5,-0.45458,0.00014,17.58542]
[1712615460728,63.02,71762.8071,13.5,-0.45476,0.00014,17.586]
[1712615462038,63.02,71763.3419,13.5,-0.45468,0.00014,17.58575]
[1712615463934,63.02,71762.0065,13.5,-0.45487,0.00014,17.58638]
[1712615463943,63.02,71762.0065,13.5,-0.45487,0.00014,17.58638]
[1712615465162,63.02,71760.9044,13.5,-0.45503,0.00014,17.58689]
[1712615465756,63.02,71759.4706,13.5,-0.45523,0.00014,17.58755]
[1712615465913,63.02,71759.4706,13.5,-0.45523,0.00014,17.58755]
[1712615465993,63.02,71759.4706,13.5,-0.45523,0.00014,17.58755]
[1712615466163,63.02,71759.4706,13.5,-0.45523,0.00014,17.58755]
[1712615466272,63.02,71759.4706,13.5,-0.45523,0.00014,17.58755]
[1712615466357,63.02,71759.4706,13.5,-0.45523,0.00014,17.58755]
[1712615466800,63.02,71759.2074,13.5,-0.45527,0.00014,17.58768]
[1712615466956,63.02,71759.2074,13.5,-0.45527,0.00014,17.58768]
[1712615468317,63.02,71752.61,13.5,-0.45621,0.00014,17.59068]
[1712615468451,63.02,71752.61,13.5,-0.45621,0.00014,17.59068]
[1712615468495,63.02,71752.61,13.5,-0.45621,0.00014,17.59068]
[1712615468556,63.02,71752.61,13.5,-0.45621,0.00014,17.59068]
[1712615468610,63.02,71752.61,13.5,-0.45621,0.00014,17.59068]
[1712615468979,63.02,71751.0937,13.5,-0.45642,0.00014,17.59136]
[1712615470028,63.02,71754.0598,13.5,-0.456,0.00014,17.59004]
[1712615470829,63.03,71754.0012,13.5,-0.45601,0.00014,17.59007]
[1712615474103,63.03,71752.6567,13.5,-0.4562,0.00014,17.59068]
[1712615474369,63.03,71752.6567,13.5,-0.4562,0.00014,17.59068]
[1712615475252,63.03,71752.1947,13.5,-0.45627,0.00014,17.59089]
[1712615476062,63.03,71753.282,13.5,-0.45612,0.00014,17.59041]
[1712615476391,63.03,71753.282,13.5,-0.45612,0.00014,17.59041]
[1712615476475,63.03,71753.282,13.5,-0.45612,0.00014,17.59041]
[1712615480899,63.04,71752.6362,13.5,-0.45621,0.00014,17.59071]
[1712615481555,63.04,71752.4394,13.5,-0.45624,0.00014,17.5908]
[1712615481688,63.04,71752.4394,13.5,-0.45624,0.00014,17.5908]
[1712615481942,63.04,71752.4394,13.5,-0.45624,0.00014,17.5908]
[1712615482091,63.04,71752.4394,13.5,-0.45624,0.00014,17.5908]
[1712615482155,63.04,71752.4394,13.5,-0.45624,0.00014,17.5908]
[1712615482206,63.04,71752.4394,13.5,-0.45624,0.00014,17.5908]
[1712615482264,63.04,71752.4394,13.5,-0.45624,0.00014,17.5908]
[1712615482848,63.04,71754.6313,13.5,-0.45593,0.00014,17.58982]
[1712615483768,63.04,71754.6313,13.5,-0.45593,0.00014,17.58982]
[1712615488879,63.05,71752.9498,13.5,-0.45617,0.00014,17.5906]
[1712615490061,63.05,71753.4836,13.5,-0.4561,0.00014,17.59036]
[1712615490788,63.05,71753.4836,13.5,-0.4561,0.00014,17.59036]
[1712615490818,63.05,71753.4836,13.5,-0.4561,0.00014,17.59036]
[1712615491315,63.05,71755.4526,13.5,-0.45582,0.00014,17.58947]
[1712615492233,63.05,71759.0905,13.5,-0.45529,0.00014,17.5834]
[1712615494047,63.05,71759.9939,13.5,-0.45517,0.00014,17.58298]
[1712615494084,63.05,71759.9939,13.5,-0.45517,0.00014,17.58298]
[1712615494279,63.05,71759.9939,13.5,-0.45517,0.00014,17.58298]
[1712615494750,63.05,71759.9939,13.5,-0.45517,0.00014,17.58298]
[1712615494787,63.05,71759.9939,13.5,-0.45517,0.00014,17.58298]
[1712615495356,63.05,71761.9712,13.5,-0.45489,0.00014,17.58206]
[1712615496272,63.05,71761.9712,13.5,-0.45489,0.00014,17.58206]
[1712615496453,63.05,71776.8529,13.5,-0.45278,0.00014,17.57485]
[1712615496547,63.05,71776.8529,13.5,-0.45278,0.00014,17.57485]
[1712615496551,63.05,71776.8529,13.5,-0.45278,0.00014,17.57485]
[1712615496801,63.05,71776.8529,13.5,-0.45278,0.00014,17.57485]
[1712615496889,63.05,71776.8529,13.5,-0.45278,0.00014,17.57485]
[1712615496953,63.05,71783.9646,13.5,-0.45177,0.00014,17.57124]
[1712615497656,63.05,71783.9646,13.5,-0.45177,0.00014,17.57124]
[1712615497901,63.05,71783.9646,13.5,-0.45177,0.00014,17.57124]
[1712615497903,63.05,71783.9646,13.5,-0.45177,0.00014,17.57124]
[1712615497945,63.05,71800.1048,13.5,-0.44949,0.00014,17.56261]
[1712615498951,63.05,71814.2789,13.5,-0.44748,0.00014,17.55456]
[1712615501452,63.05,71821.7444,13.5,-0.44643,0.00014,17.55015]
[1712615503192,63.06,71821.0136,13.5,-0.44653,0.00014,17.5506]
[1712615506619,63.06,71822.0176,13.5,-0.44639,0.00014,17.55]
[1712615508888,63.06,71822.7906,13.5,-0.44629,0.00014,17.54955]
[1712615512000,63.06,71817.0212,13.5,-0.4471,0.00014,17.553]
[1712615512990,63.06,71817.0212,13.5,-0.4471,0.00014,17.553]
[1712615517655,63.07,71819.2126,13.5,-0.4468,0.00014,17.55172]
[1712615519934,63.07,71811.2999,13.5,-0.44791,0.00014,17.55635]
[1712615524965,63.07,71812.2187,13.5,-0.44779,0.00014,17.55583]
[1712615529532,63.07,71808.841,13.5,-0.44826,0.00014,17.55778]
[1712615530046,63.07,71808.841,13.5,-0.44826,0.00014,17.55778]
[1712615533047,63.07,71811.3321,13.5,-0.44791,0.00014,17.55635]
[1712615533070,63.07,71811.3321,13.5,-0.44791,0.00014,17.55635]
[1712615533249,63.08,71810.8275,13.5,-0.44798,0.00014,17.55664]
[1712615533521,63.08,71810.8275,13.5,-0.44798,0.00014,17.55664]
[1712615533659,63.08,71810.8275,13.5,-0.44798,0.00014,17.55664]
[1712615534300,63.08,71807.371,13.5,-0.44847,0.00014,17.55862]
[1712615534372,63.08,71807.371,13.5,-0.44847,0.00014,17.55862]
[1712615534703,63.08,71807.371,13.5,-0.44847,0.00014,17.55862]
[1712615535003,63.08,71807.371,13.5,-0.44847,0.00014,17.55862]
[1712615537838,63.07,71791.7114,13.5,-0.45069,0.00014,17.56724]
[1712615544244,63.07,71791.5653,13.5,-0.4507,0.00014,17.5673]
[1712615545207,63.07,71788.069,13.5,-0.4512,0.00014,17.56915]
[1712615550313,63.07,71791.309,13.5,-0.45074,0.00014,17.56743]
[1712615552049,63.07,71788.5493,13.5,-0.45112,0.00014,17.56447]
[1712615552420,63.06,71783.7907,13.5,-0.45179,0.00014,17.56694]
[1712615555334,63.06,71780.5925,13.5,-0.45225,0.00014,17.56858]
[1712615555686,63.06,71776.6087,13.5,-0.45281,0.00014,17.57059]
[1712615555692,63.06,71776.6087,13.5,-0.45281,0.00014,17.57059]
[1712615555945,63.06,71776.6087,13.5,-0.45281,0.00014,17.57059]
[1712615556073,63.06,71776.6087,13.5,-0.45281,0.00014,17.57059]
[1712615559799,63.06,71770.5718,13.5,-0.45366,0.00014,17.57355]
[1712615560105,63.06,71770.5718,13.5,-0.45366,0.00014,17.57355]
[1712615560116,63.06,71770.5718,13.5,-0.45366,0.00014,17.57355]
[1712615560130,63.06,71770.5718,13.5,-0.45366,0.00014,17.57355]
[1712615560141,63.06,71770.5718,13.5,-0.45366,0.00014,17.57355]
[1712615560365,63.06,71770.5718,13.5,-0.45366,0.00014,17.57355]
[1712615561412,63.05,71769.4606,13.5,-0.45382,0.00014,17.57408]
[1712615561606,63.05,71769.4606,13.5,-0.45382,0.00014,17.57408]
[1712615561627,63.05,71769.4606,13.5,-0.45382,0.00014,17.57408]
[1712615562400,63.06,71755.6538,13.5,-0.45578,0.00014,17.58056]
[1712615567431,63.06,71750.7525,13.5,-0.45647,0.00014,17.58277]
[1712615570196,63.07,71750.2209,13.5,-0.45655,0.00014,17.58301]
[1712615570430,63.07,71750.2209,13.5,-0.45655,0.00014,17.58301]
[1712615571213,63.07,71750.713,13.5,-0.45648,0.00014,17.5828]
[1712615573250,63.06,71755.0358,13.5,-0.45587,0.00014,17.58086]
[1712615574306,63.06,71754.1648,13.5,-0.45599,0.00014,17.58124]
[1712615574352,63.06,71754.1648,13.5,-0.45599,0.00014,17.58124]
[1712615574352,63.06,71754.1648,13.5,-0.45599,0.00014,17.58124]
[1712615574365,63.06,71754.1648,13.5,-0.45599,0.00014,17.58124]
[1712615579519,63.06,71750.5331,13.5,-0.4565,0.00014,17.58287]
[1712615584552,63.07,71750.0719,13.5,-0.45657,0.00014,17.58309]
[1712615585601,63.07,71750.0719,13.5,-0.45657,0.00014,17.58309]
[1712615586266,63.07,71750.0719,13.5,-0.45657,0.00014,17.58309]
[1712615588878,63.07,71738.8305,13.5,-0.45817,0.00014,17.58791]
[1712615589366,63.07,71738.8305,13.5,-0.45817,0.00014,17.58791]
[1712615590473,63.07,71738.9183,13.5,-0.45816,0.00014,17.58787]
[1712615592978,63.08,71735.7198,13.5,-0.45861,0.00014,17.58919]
[1712615594186,63.08,71738.2569,13.5,-0.45825,0.00014,17.58815]
[1712615594308,63.08,71738.2569,13.5,-0.45825,0.00014,17.58815]
[1712615594447,63.08,71738.2569,13.5,-0.45825,0.00014,17.58815]
[1712615596301,63.07,71740.5076,13.5,-0.45793,0.00014,17.58721]
[1712615596638,63.07,71757.3425,13.5,-0.45554,0.00014,17.57982]
[1712615597338,63.07,71757.3425,13.5,-0.45554,0.00014,17.57982]
[1712615597993,63.07,71759.828,13.5,-0.45519,0.00014,17.57867]
[1712615599010,63.06,71758.4548,13.5,-0.45538,0.00014,17.5793]
[1712615599046,63.06,71758.4548,13.5,-0.45538,0.00014,17.5793]
[1712615599068,63.06,71758.4548,13.5,-0.45538,0.00014,17.5793]
[1712615599078,63.06,71758.4548,13.5,-0.45538,0.00014,17.5793]
[1712615599132,63.06,71758.4548,13.5,-0.45538,0.00014,17.5793]
[1712615604694,63.07,71741.6054,13.5,-0.45777,0.00014,17.58674]
[1712615604832,63.07,71741.6054,13.5,-0.45777,0.00014,17.58674]
[1712615604975,63.07,71741.6054,13.5,-0.45777,0.00014,17.58674]
[1712615605128,63.07,71741.6054,13.5,-0.45777,0.00014,17.58674]
[1712615605540,63.07,71741.6054,13.5,-0.45777,0.00014,17.58674]
[1712615606879,63.07,71733.9341,13.5,-0.45886,0.00014,17.58991]
[1712615612170,63.07,71738.2502,13.5,-0.45825,0.00014,17.58374]
[1712615617785,63.08,71736.0528,13.5,-0.45856,0.00014,17.58465]
[1712615620361,63.08,71736.6743,13.5,-0.45847,0.00014,17.5844]
[1712615620370,63.08,71736.6743,13.5,-0.45847,0.00014,17.5844]
[1712615621200,63.08,71735.7439,13.5,-0.4586,0.00014,17.58478]
[1712615622078,63.08,71732.3207,13.5,-0.45909,0.00014,17.58617]
[1712615622097,63.08,71732.3207,13.5,-0.45909,0.00014,17.58617]
[1712615622225,63.08,71732.3207,13.5,-0.45909,0.00014,17.58617]
[1712615624467,63.08,71729.167,13.5,-0.45954,0.00014,17.58742]
[1712615624701,63.08,71729.167,13.5,-0.45954,0.00014,17.58742]
[1712615624719,63.08,71729.167,13.5,-0.45954,0.00014,17.58742]
[1712615625348,63.08,71725.9861,13.5,-0.45999,0.00014,17.58866]
[1712615628037,63.08,71721.901,13.5,-0.46057,0.00014,17.59023]
[1712615631852,63.08,71724.2893,13.5,-0.46023,0.00014,17.58932]
[1712615636918,63.08,71726.9063,13.5,-0.45986,0.00014,17.58831]
[1712615639882,63.08,71721.801,13.5,-0.46058,0.00014,17.59026]
[1712615644983,63.08,71718.1311,13.5,-0.4611,0.00014,17.59163]
[1712615650013,63.08,71718.6758,13.5,-0.46103,0.00014,17.59143]
[1712615652496,63.08,71719.3079,13.5,-0.46094,0.00014,17.59119]
[1712615652631,63.08,71719.3079,13.5,-0.46094,0.00014,17.59119]
[1712615654513,63.08,71725.0399,13.5,-0.46012,0.00014,17.58902]
[1712615655413,63.08,71725.8126,13.5,-0.46001,0.00014,17.58872]
[1712615656994,63.08,71723.5411,13.5,-0.46033,0.00014,17.58959]
[1712615658520,63.08,71724.2511,13.5,-0.46023,0.00014,17.58932]
[1712615662201,63.08,71726.0976,13.5,-0.45997,0.00014,17.58861]
[1712615665196,63.08,71725.2092,13.5,-0.4601,0.00014,17.58895]
[1712615665829,63.08,71725.2092,13.5,-0.4601,0.00014,17.58895]
[1712615671160,63.08,71726.96,13.5,-0.45984,0.00014,17.58387]
[1712615676194,63.08,71725.6692,13.5,-0.46003,0.00014,17.58437]
[1712615681230,63.08,71726.3335,13.5,-0.45993,0.00014,17.58411]
[1712615681799,63.08,71726.3335,13.5,-0.45993,0.00014,17.58411]
[1712615681886,63.08,71726.3335,13.5,-0.45993,0.00014,17.58411]
[1712615682787,63.08,71725.3162,13.5,-0.46008,0.00014,17.5845]
[1712615684502,63.08,71724.0485,13.5,-0.46026,0.00014,17.58499]
[1712615684731,63.08,71724.0485,13.5,-0.46026,0.00014,17.58499]
[1712615689173,63.08,71722.0766,13.5,-0.46054,0.00014,17.58574]
[1712615694322,63.07,71717.3606,13.5,-0.46121,0.00014,17.5875]
[1712615695019,63.07,71717.3606,13.5,-0.46121,0.00014,17.5875]
[1712615696392,63.07,71720.5388,13.5,-0.46075,0.00014,17.58632]
[1712615697212,63.07,71720.5388,13.5,-0.46075,0.00014,17.58632]
[1712615702011,63.07,71727.1484,13.5,-0.45982,0.00014,17.58379]
[1712615702069,63.07,71727.1484,13.5,-0.45982,0.00014,17.58379]
[1712615703673,63.07,71723.5864,13.5,-0.46032,0.00014,17.58516]
[1712615703718,63.07,71723.5864,13.5,-0.46032,0.00014,17.58516]
[1712615707287,63.07,71716.1667,13.5,-0.46138,0.00014,17.58793]
[1712615708459,63.07,71709.3461,13.5,-0.46234,0.00014,17.59037]
[1712615713104,63.07,71708.6844,13.5,-0.46244,0.00014,17.5906]
[1712615713121,63.07,71708.6844,13.5,-0.46244,0.00014,17.5906]
[1712615713155,63.07,71708.6844,13.5,-0.46244,0.00014,17.5906]
[1712615713237,63.07,71708.6844,13.5,-0.46244,0.00014,17.5906]
[1712615715843,63.07,71706.7447,13.5,-0.46271,0.00014,17.59126]
[1712615721510,63.06,71707.4609,13.5,-0.46261,0.00014,17.59101]
[1712615725877,63.06,71706.2506,13.5,-0.46278,0.00014,17.59142]
[1712615731580,63.05,71706.646,13.5,-0.46272,0.00014,17.58687]
[1712615736452,63.05,71704.9188,13.5,-0.46296,0.00014,17.58745]
[1712615736522,63.05,71703.8472,13.5,-0.46311,0.00014,17.58782]
[1712615736547,63.05,71703.8472,13.5,-0.46311,0.00014,17.58782]
[1712615736602,63.05,71703.8472,13.5,-0.46311,0.00014,17.58782]
[1712615736673,63.05,71703.8472,13.5,-0.46311,0.00014,17.58782]
[1712615742658,63.04,71695.8525,13.5,-0.46425,0.00014,17.59044]
[1712615743001,63.04,71695.8525,13.5,-0.46425,0.00014,17.59044]
[1712615743109,63.04,71695.8525,13.5,-0.46425,0.00014,17.59044]
[1712615744574,63.04,71695.7034,13.5,-0.46427,0.00014,17.59048]
[1712615746422,63.04,71695.7452,13.5,-0.46426,0.00014,17.59047]
[1712615747012,63.04,71695.3002,13.5,-0.46433,0.00014,17.59061]
[1712615747058,63.04,71695.3002,13.5,-0.46433,0.00014,17.59061]
[1712615748397,63.04,71696.2069,13.5,-0.4642,0.00014,17.59032]
[1712615748603,63.04,71696.2069,13.5,-0.4642,0.00014,17.59032]
[1712615749241,63.03,71691.3442,13.5,-0.46489,0.00014,17.59185]
[1712615749441,63.03,71691.3442,13.5,-0.46489,0.00014,17.59185]
[1712615752522,63.04,71685.7746,13.5,-0.46568,0.00014,17.59355]
[1712615754054,63.04,71679.0551,13.5,-0.46664,0.00014,17.59551]
[1712615757031,63.05,71679.7671,13.5,-0.46654,0.00014,17.59531]
[1712615760056,63.05,71680.3121,13.5,-0.46646,0.00014,17.59515]
[1712615763459,63.05,71679.0071,13.5,-0.46665,0.00014,17.59553]
[1712615767482,63.06,71678.0289,13.5,-0.46679,0.00014,17.59581]
[1712615770107,63.06,71678.5262,13.5,-0.46672,0.00014,17.59567]
[1712615776896,63.07,71678.3801,13.5,-0.46675,0.00014,17.59573]
[1712615781828,63.08,71678.9298,13.5,-0.46667,0.00014,17.59558]
[1712615786414,63.09,71678.4565,13.5,-0.46674,0.00014,17.59572]
[1712615789543,63.09,71677.1527,13.5,-0.46693,0.00014,17.59609]
[1712615795023,63.1,71680.3172,13.5,-0.46647,0.00014,17.5908]
[1712615800057,63.11,71680.9674,13.5,-0.46638,0.00014,17.59062]
[1712615800102,63.11,71680.9674,13.5,-0.46638,0.00014,17.59062]
[1712615806098,63.11,71681.0549,13.5,-0.46637,0.00014,17.5906]
[1712615811133,63.11,71684.5878,13.5,-0.46587,0.00014,17.58957]
[1712615816171,63.11,71684.3116,13.5,-0.46591,0.00014,17.58965]
[1712615819833,63.11,71684.4227,13.5,-0.46589,0.00014,17.58962]
[1712615819916,63.11,71684.4227,13.5,-0.46589,0.00014,17.58962]
[1712615820472,63.11,71683.9423,13.5,-0.46596,0.00014,17.58976]
[1712615820480,63.11,71683.9423,13.5,-0.46596,0.00014,17.58976]
[1712615820581,63.11,71683.9423,13.5,-0.46596,0.00014,17.58976]
[1712615822212,63.11,71710.2458,13.5,-0.46222,0.00014,17.58128]
[1712615823398,63.11,71715.3271,13.5,-0.4615,0.00014,17.57947]
[1712615826576,63.1,71712.6277,13.5,-0.46188,0.00014,17.58044]
[1712615828477,63.1,71714.731,13.5,-0.46158,0.00014,17.57968]
[1712615832421,63.1,71719.0506,13.5,-0.46096,0.00014,17.57809]
[1712615832464,63.1,71719.0506,13.5,-0.46096,0.00014,17.57809]
[1712615834450,63.1,71723.9669,13.5,-0.46027,0.00014,17.57624]
[1712615834517,63.1,71723.9669,13.5,-0.46027,0.00014,17.57624]
[1712615836585,63.1,71739.174,13.5,-0.45811,0.00014,17.57016]
[1712615837410,63.1,71742.2746,13.5,-0.45767,0.00014,17.56886]
[1712615838472,63.1,71740.5465,13.5,-0.45791,0.00014,17.56959]
[1712615839505,63.11,71742.1448,13.5,-0.45769,0.00014,17.56892]
[1712615840026,63.11,71742.1448,13.5,-0.45769,0.00014,17.56892]
[1712615845374,63.11,71743.9184,13.5,-0.45744,0.00014,17.56818]
[1712615846063,63.11,71743.9184,13.5,-0.45744,0.00014,17.56818]
[1712615851416,63.12,71745.8854,13.5,-0.45715,0.00014,17.56293]
[1712615852907,63.12,71745.5745,13.5,-0.4572,0.00014,17.56307]
[1712615853890,63.12,71745.7836,13.5,-0.45717,0.00014,17.56298]
[1712615855366,63.12,71746.0527,13.5,-0.45713,0.00014,17.56287]
[1712615855484,63.12,71746.9318,13.5,-0.45701,0.00014,17.56249]
[1712615855689,63.12,71746.9318,13.5,-0.45701,0.00014,17.56249]
[1712615856393,63.12,71746.9318,13.5,-0.45701,0.00014,17.56249]
[1712615856967,63.12,71750.0026,13.5,-0.45657,0.00014,17.56114]
[1712615861431,63.11,71762.9199,13.5,-0.45473,0.00014,17.55524]
[1712615861454,63.11,71762.9199,13.5,-0.45473,0.00014,17.55524]
[1712615861493,63.11,71762.2887,13.5,-0.45482,0.00014,17.55553]
[1712615861543,63.11,71762.2887,13.5,-0.45482,0.00014,17.55553]
[1712615861914,63.11,71762.2887,13.5,-0.45482,0.00014,17.55553]
[1712615862369,63.11,71762.2887,13.5,-0.45482,0.00014,17.55553]
[1712615867439,63.1,71749.1702,13.5,-0.45668,0.00014,17.56147]
[1712615872563,63.11,71746.9375,13.5,-0.457,0.00014,17.56246]
[1712615877599,63.12,71746.8213,13.5,-0.45702,0.00014,17.56252]
[1712615878697,63.12,71747.1432,13.5,-0.45697,0.00014,17.56239]
[1712615885634,63.12,71746.3178,13.5,-0.45709,0.00014,17.56276]
[1712615886091,63.12,71746.3178,13.5,-0.45709,0.00014,17.56276]
[1712615886397,63.12,71746.3178,13.5,-0.45709,0.00014,17.56276]
[1712615886510,63.13,71745.8909,13.5,-0.45716,0.00014,17.56295]
[1712615889277,63.13,71744.1914,13.5,-0.4574,0.00014,17.56368]
[1712615889329,63.13,71744.1914,13.5,-0.4574,0.00014,17.56368]
[1712615889762,63.13,71742.9095,13.5,-0.45758,0.00014,17.56423]
[1712615895729,63.13,71730.826,13.5,-0.4593,0.00014,17.5692]
[1712615900763,63.13,71731.034,13.5,-0.45927,0.00014,17.56912]
[1712615905801,63.14,71729.7844,13.5,-0.45945,0.00014,17.56962]
[1712615910353,63.14,71733.9762,13.5,-0.45885,0.00014,17.56795]
[1712615913886,63.14,71740.2444,13.5,-0.45796,0.00014,17.56095]
[1712615913920,63.14,71740.2444,13.5,-0.45796,0.00014,17.56095]
[1712615913950,63.14,71740.2444,13.5,-0.45796,0.00014,17.56095]
[1712615914221,63.14,71740.2444,13.5,-0.45796,0.00014,17.56095]
[1712615914230,63.14,71740.2444,13.5,-0.45796,0.00014,17.56095]
[1712615916780,63.14,71742.6238,13.5,-0.45762,0.00014,17.55995]
[1712615917010,63.14,71742.6725,13.5,-0.45761,0.00014,17.55992]
[1712615922918,63.14,71732.952,13.5,-0.45899,0.00014,17.56395]
[1712615927954,63.14,71732.5453,13.5,-0.45905,0.00014,17.56412]
[1712615932989,63.14,71733.4214,13.5,-0.45893,0.00014,17.56377]
[1712615933054,63.14,71733.4214,13.5,-0.45893,0.00014,17.56377]
[1712615935936,63.15,71734.3499,13.5,-0.4588,0.00014,17.56339]
[1712615936027,63.15,71734.9446,13.5,-0.45871,0.00014,17.56315]
[1712615937121,63.15,71735.109,13.5,-0.45869,0.00014,17.56309]
[1712615937235,63.15,71735.109,13.5,-0.45869,0.00014,17.56309]
[1712615938153,63.15,71736.5261,13.5,-0.45849,0.00014,17.56251]
[1712615938709,63.15,71736.5261,13.5,-0.45849,0.00014,17.56251]
[1712615942384,63.15,71739.919,13.5,-0.45801,0.00014,17.56111]
[1712615943268,63.15,71740.2801,13.5,-0.45796,0.00014,17.56096]
[1712615944102,63.15,71739.7573,13.5,-0.45803,0.00014,17.56118]
[1712615944253,63.15,71739.7573,13.5,-0.45803,0.00014,17.56118]
[1712615944340,63.15,71739.7573,13.5,-0.45803,0.00014,17.56118]
[1712615944398,63.15,71739.7573,13.5,-0.45803,0.00014,17.56118]
[1712615945591,63.15,71746.6146,13.5,-0.45706,0.00014,17.55826]
[1712615946568,63.14,71755.1959,13.5,-0.45584,0.00014,17.55445]
[1712615952042,63.13,71760.7448,13.5,-0.45505,0.00014,17.55189]
[1712615953829,63.13,71759.4718,13.5,-0.45522,0.00014,17.55247]
[1712615955371,63.12,71763.021,13.5,-0.45472,0.00014,17.5508]
[1712615957196,63.12,71761.1845,13.5,-0.45498,0.00014,17.55165]
[1712615957417,63.12,71761.1845,13.5,-0.45498,0.00014,17.55165]
[1712615957558,63.12,71761.1845,13.5,-0.45498,0.00014,17.55165]
[1712615957615,63.12,71761.1845,13.5,-0.45498,0.00014,17.55165]
[1712615958105,63.12,71761.1845,13.5,-0.45498,0.00014,17.55165]
[1712615960177,63.12,71776.3313,13.5,-0.45283,0.00014,17.54433]
[1712615961263,63.12,71779.6026,13.5,-0.45236,0.00014,17.54269]
[1712615962095,63.12,71779.6026,13.5,-0.45236,0.00014,17.54269]
[1712615962177,63.12,71779.6026,13.5,-0.45236,0.00014,17.54269]
[1712615963695,63.11,71766.9471,13.5,-0.45416,0.00014,17.54891]
[1712615963904,63.11,71766.9471,13.5,-0.45416,0.00014,17.54891]
[1712615964107,63.11,71766.9471,13.5,-0.45416,0.00014,17.54891]
[1712615964562,63.11,71763.4533,13.5,-0.45465,0.00014,17.55057]
[1712615967171,63.11,71749.0089,13.5,-0.4567,0.00014,17.55714]
[1712615967182,63.11,71749.0089,13.5,-0.4567,0.00014,17.55714]
[1712615972261,63.12,71746.6123,13.5,-0.45704,0.00014,17.55378]
[1712615973902,63.12,71746.9054,13.5,-0.457,0.00014,17.55366]
[1712615979317,63.13,71746.3203,13.5,-0.45708,0.00014,17.55393]
[1712615984347,63.14,71747.094,13.5,-0.45698,0.00014,17.55361]
[1712615989385,63.14,71746.8722,13.5,-0.45701,0.00014,17.55371]
[1712615994421,63.15,71747.1057,13.5,-0.45698,0.00014,17.55363]
[1712615994619,63.15,71747.1057,13.5,-0.45698,0.00014,17.55363]
[1712615994940,63.15,71747.1057,13.5,-0.45698,0.00014,17.55363]
[1712615994963,63.15,71747.1057,13.5,-0.45698,0.00014,17.55363]
[1712615995129,63.15,71747.1057,13.5,-0.45698,0.00014,17.55363]
[1712615996070,63.15,71749.1648,13.5,-0.45669,0.00014,17.55273]
[1712616000047,63.15,71745.2892,13.5,-0.45724,0.00014,17.55442]
[1712616000051,63.15,71745.2892,13.5,-0.45724,0.00014,17.55442]
[1712616005496,63.16,71736.4256,13.5,-0.4585,0.00014,17.55815]
[1712616010532,63.16,71736.9818,13.5,-0.45842,0.00014,17.55793]
[1712616015568,63.16,71737.414,13.5,-0.45836,0.00014,17.55776]
[1712616020602,63.17,71741.3903,13.5,-0.4578,0.00014,17.55611]
[1712616020683,63.17,71741.3903,13.5,-0.4578,0.00014,17.55611]
[1712616021501,63.17,71741.3268,13.5,-0.45781,0.00014,17.55614]
[1712616021577,63.17,71741.3268,13.5,-0.45781,0.00014,17.55614]
[1712616021609,63.17,71741.3268,13.5,-0.45781,0.00014,17.55614]
[1712616022952,63.17,71747.8374,13.5,-0.45688,0.00014,17.55334]
[1712616024343,63.16,71749.0422,13.5,-0.45671,0.00014,17.55281]
[1712616024811,63.16,71753.3544,13.5,-0.4561,0.00014,17.5509]
[1712616025145,63.16,71753.3544,13.5,-0.4561,0.00014,17.5509]
[1712616025585,63.16,71753.3544,13.5,-0.4561,0.00014,17.5509]
[1712616026141,63.16,71761.4456,13.5,-0.45495,0.00014,17.5472]
[1712616026867,63.16,71766.8086,13.5,-0.45419,0.00014,17.54466]
[1712616029281,63.16,71780.7325,13.5,-0.45222,0.00014,17.5378]
[1712616029327,63.16,71780.7325,13.5,-0.45222,0.00014,17.5378]
[1712616031394,63.16,71777.0312,13.5,-0.45274,0.00014,17.53966]
[1712616036118,63.15,71774.8526,13.5,-0.45304,0.00014,17.53631]
[1712616036609,63.15,71780.0431,13.5,-0.4523,0.00014,17.53371]
[1712616036672,63.15,71780.0431,13.5,-0.4523,0.00014,17.53371]
[1712616041445,63.15,71783.4175,13.5,-0.45182,0.00014,17.53198]
[1712616046786,63.15,71781.7693,13.5,-0.45206,0.00014,17.53282]
[1712616049426,63.15,71781.3276,13.5,-0.45212,0.00014,17.53304]
[1712616050443,63.15,71778.4564,13.5,-0.45253,0.00014,17.5345]
[1712616050638,63.15,71778.4564,13.5,-0.45253,0.00014,17.5345]
[1712616056646,63.14,71770.9245,13.5,-0.45359,0.00014,17.53821]
[1712616058766,63.14,71771.3237,13.5,-0.45353,0.00014,17.53801]
[1712616059172,63.14,71771.0274,13.5,-0.45357,0.00014,17.53815]
[1712616059941,63.13,71769.1634,13.5,-0.45384,0.00014,17.53905]
[1712616060760,63.13,71763.8933,13.5,-0.45458,0.00014,17.54156]
[1712616061410,63.13,71763.8933,13.5,-0.45458,0.00014,17.54156]
[1712616063167,63.13,71759.4773,13.5,-0.45521,0.00014,17.54362]
[1712616064015,63.13,71757.499,13.5,-0.45549,0.00014,17.54453]
[1712616065144,63.13,71757.7305,13.5,-0.45546,0.00014,17.54442]
[1712616066569,63.12,71759.4016,13.5,-0.45522,0.00014,17.54364]
[1712616067147,63.12,71759.4016,13.5,-0.45522,0.00014,17.54364]
[1712616068708,63.12,71763.1999,13.5,-0.45468,0.00014,17.54187]
[1712616069292,63.12,71762.2964,13.5,-0.45481,0.00014,17.54229]
[1712616069370,63.12,71762.2964,13.5,-0.45481,0.00014,17.54229]
[1712616070696,63.12,71762.5637,13.5,-0.45477,0.00014,17.54216]
[1712616070732,63.12,71762.5637,13.5,-0.45477,0.00014,17.54216]
[1712616071459,63.12,71762.631,13.5,-0.45476,0.00014,17.54213]
[1712616071949,63.12,71762.631,13.5,-0.45476,0.00014,17.54213]
[1712616072830,63.12,71761.8698,13.5,-0.45486,0.00014,17.54248]
[1712616073393,63.12,71761.8698,13.5,-0.45486,0.00014,17.54248]
[1712616076477,63.11,71762.6175,13.5,-0.45476,0.00014,17.54212]
[1712616077822,63.11,71762.8248,13.5,-0.45473,0.00014,17.54202]
[1712616079717,63.11,71762.0184,13.5,-0.45484,0.00014,17.54239]
[1712616080434,63.11,71762.0184,13.5,-0.45484,0.00014,17.54239]
[1712616081140,63.11,71760.4647,13.5,-0.45506,0.00014,17.54311]
[1712616082005,63.11,71760.4647,13.5,-0.45506,0.00014,17.54311]
[1712616082066,63.11,71760.4647,13.5,-0.45506,0.00014,17.54311]
[1712616085016,63.11,71753.372,13.5,-0.45607,0.00014,17.54635]
[1712616090092,63.12,71756.2984,13.5,-0.45565,0.00014,17.54505]
[1712616096132,63.13,71755.9387,13.5,-0.4557,0.00014,17.54081]
[1712616099624,63.13,71756.0122,13.5,-0.45569,0.00014,17.54079]
[1712616101311,63.14,71753.6063,13.5,-0.45604,0.00014,17.54188]
[1712616107210,63.14,71740.0457,13.5,-0.45797,0.00014,17.54778]
[1712616112244,63.15,71741.2994,13.5,-0.45779,0.00014,17.54726]
[1712616112255,63.15,71741.2994,13.5,-0.45779,0.00014,17.54726]
[1712616113339,63.15,71741.1794,13.5,-0.45781,0.00014,17.54732]
[1712616113473,63.15,71741.1794,13.5,-0.45781,0.00014,17.54732]
[1712616114036,63.15,71741.1794,13.5,-0.45781,0.00014,17.54732]
[1712616120300,63.15,71738.5769,13.5,-0.45818,0.00014,17.54842]
[1712616125336,63.16,71738.7209,13.5,-0.45816,0.00014,17.54836]
[1712616130254,63.16,71737.6485,13.5,-0.45831,0.00014,17.54881]
[1712616130338,63.16,71737.6485,13.5,-0.45831,0.00014,17.54881]
[1712616130840,63.16,71735.949,13.5,-0.45856,0.00014,17.54951]
[1712616130873,63.16,71735.949,13.5,-0.45856,0.00014,17.54951]
[1712616132020,63.16,71734.1512,13.5,-0.45881,0.00014,17.55025]
[1712616135509,63.16,71730.234,13.5,-0.45937,0.00014,17.55182]
[1712616139843,63.17,71729.53,13.5,-0.45947,0.00014,17.5521]
[1712616139900,63.17,71729.53,13.5,-0.45947,0.00014,17.5521]
[1712616141984,63.17,71729.9424,13.5,-0.45941,0.00014,17.55194]
[1712616143022,63.17,71729.9424,13.5,-0.45941,0.00014,17.55194]
[1712616144504,63.17,71729.9616,13.5,-0.45941,0.00014,17.55193]
[1712616145117,63.17,71729.9616,13.5,-0.45941,0.00014,17.55193]
[1712616150523,63.17,71731.5412,13.5,-0.45919,0.00014,17.55131]
[1712616153889,63.17,71736.0821,13.5,-0.45853,0.00014,17.54505]
[1712616159584,63.17,71734.2583,13.5,-0.4588,0.00014,17.5458]
[1712616164619,63.18,71732.7392,13.5,-0.45901,0.00014,17.54642]
[1712616164657,63.18,71732.7392,13.5,-0.45901,0.00014,17.54642]
[1712616169243,63.18,71732.9861,13.5,-0.45898,0.00014,17.54633]
[1712616170800,63.18,71732.9515,13.5,-0.45898,0.00014,17.54634]
[1712616171004,63.18,71732.9515,13.5,-0.45898,0.00014,17.54634]
[1712616171656,63.18,71731.6484,13.5,-0.45917,0.00014,17.54687]
[1712616176704,63.18,71726.5008,13.5,-0.4599,0.00014,17.54889]
[1712616176765,63.18,71726.5008,13.5,-0.4599,0.00014,17.54889]
[1712616181895,63.18,71726.1473,13.5,-0.45995,0.00014,17.54903]
[1712616187780,63.18,71725.2478,13.5,-0.46008,0.00014,17.54938]
[1712616188033,63.18,71725.2478,13.5,-0.46008,0.00014,17.54938]
[1712616191903,63.18,71725.5124,13.5,-0.46004,0.00014,17.54928]
[1712616195201,63.18,71727.7438,13.5,-0.45972,0.00014,17.54841]
[1712616195245,63.18,71727.7438,13.5,-0.45972,0.00014,17.54841]
[1712616200110,63.18,71724.5843,13.5,-0.46017,0.00014,17.54964]
[1712616200562,63.18,71724.5843,13.5,-0.46017,0.00014,17.54964]
[1712616205466,63.18,71725.7522,13.5,-0.46001,0.00014,17.54919]
[1712616211949,63.18,71723.6256,13.5,-0.4603,0.00014,17.54558]
[1712616212599,63.18,71723.6256,13.5,-0.4603,0.00014,17.54558]
[1712616218997,63.18,71721.5722,13.5,-0.4606,0.00014,17.54636]
[1712616219759,63.18,71721.5513,13.5,-0.4606,0.00014,17.54637]
[1712616225039,63.18,71717.9681,13.5,-0.46111,0.00014,17.5477]
[1712616230076,63.18,71718.683,13.5,-0.461,0.00014,17.54743]
[1712616235110,63.18,71715.572,13.5,-0.46145,0.00014,17.54857]
[1712616239356,63.18,71714.7168,13.5,-0.46157,0.00014,17.54888]
[1712616245186,63.17,71717.3213,13.5,-0.4612,0.00014,17.54793]
[1712616250220,63.17,71710.7385,13.5,-0.46213,0.00014,17.5503]
[1712616255254,63.17,71712.1022,13.5,-0.46194,0.00014,17.54981]
[1712616259133,63.17,71711.8966,13.5,-0.46197,0.00014,17.54988]
[1712616263627,63.16,71710.547,13.5,-0.46216,0.00014,17.55035]
[1712616263764,63.16,71710.547,13.5,-0.46216,0.00014,17.55035]
[1712616263816,63.16,71710.547,13.5,-0.46216,0.00014,17.55035]
[1712616268566,63.16,71707.8438,13.5,-0.46254,0.00014,17.55129]
[1712616274389,63.16,71710.0947,13.5,-0.46221,0.00014,17.54608]
[1712616274494,63.16,71710.0947,13.5,-0.46221,0.00014,17.54608]
[1712616274971,63.16,71710.0947,13.5,-0.46221,0.00014,17.54608]
[1712616280436,63.15,71716.6483,13.5,-0.46128,0.00014,17.54372]
[1712616281738,63.15,71716.6597,13.5,-0.46128,0.00014,17.54372]
[1712616284723,63.15,71718.7861,13.5,-0.46097,0.00014,17.54293]
[1712616287867,63.15,71719.0617,13.5,-0.46093,0.00014,17.54283]
[1712616290890,63.15,71718.8086,13.5,-0.46097,0.00014,17.54292]
[1712616294343,63.15,71715.7183,13.5,-0.46141,0.00014,17.54406]
[1712616299568,63.15,71715.265,13.5,-0.46147,0.00014,17.54422]
[1712616304603,63.15,71716.1611,13.5,-0.46135,0.00014,17.54389]
[1712616306133,63.15,71717.8707,13.5,-0.4611,0.00014,17.54326]
[1712616307184,63.15,71717.6439,13.5,-0.46113,0.00014,17.54334]
[1712616312669,63.14,71715.5128,13.5,-0.46144,0.00014,17.54412]
[1712616317705,63.14,71715.7831,13.5,-0.4614,0.00014,17.54402]
[1712616322741,63.14,71716.3465,13.5,-0.46132,0.00014,17.54381]
[1712616327775,63.14,71717.0567,13.5,-0.46122,0.00014,17.54355]
[1712616332811,63.14,71714.7365,13.5,-0.46154,0.00014,17.53997]
[1712616337846,63.14,71713.7981,13.5,-0.46167,0.00014,17.54031]
[1712616338712,63.14,71713.7981,13.5,-0.46167,0.00014,17.54031]
[1712616338756,63.14,71713.7981,13.5,-0.46167,0.00014,17.54031]
[1712616338983,63.14,71713.7641,13.5,-0.46168,0.00014,17.54032]
[1712616341910,63.13,71703.1865,13.5,-0.46318,0.00014,17.54401]
[1712616343861,63.13,71697.7161,13.5,-0.46396,0.00014,17.54581]
[1712616347202,63.13,71696.2003,13.5,-0.46418,0.00014,17.5463]
[1712616348345,63.13,71696.214,13.5,-0.46417,0.00014,17.54629]
[1712616348765,63.13,71695.6577,13.5,-0.46425,0.00014,17.54647]
[1712616351082,63.12,71695.4754,13.5,-0.46428,0.00014,17.54652]
[1712616351278,63.12,71695.4754,13.5,-0.46428,0.00014,17.54652]
[1712616356979,63.12,71693.0512,13.5,-0.46462,0.00014,17.54728]
[1712616357107,63.12,71693.0512,13.5,-0.46462,0.00014,17.54728]
[1712616363021,63.12,71690.6719,13.5,-0.46496,0.00014,17.54802]
[1712616364317,63.12,71691.0402,13.5,-0.46491,0.00014,17.54791]
[1712616364337,63.12,71691.0402,13.5,-0.46491,0.00014,17.54791]
[1712616364468,63.12,71691.0402,13.5,-0.46491,0.00014,17.54791]
[1712616370072,63.11,71705.1164,13.5,-0.4629,0.00014,17.54332]
[1712616375104,63.11,71701.3717,13.5,-0.46343,0.00014,17.54458]
[1712616378994,63.11,71702.7116,13.5,-0.46324,0.00014,17.54413]
[1712616380494,63.11,71707.1089,13.5,-0.46261,0.00014,17.54262]
[1712616384660,63.1,71714.116,13.5,-0.46161,0.00014,17.54014]
[1712616386464,63.1,71714.792,13.5,-0.46152,0.00014,17.5399]
[1712616386715,63.1,71714.792,13.5,-0.46152,0.00014,17.5399]
[1712616387248,63.1,71714.7639,13.5,-0.46152,0.00014,17.53991]
[1712616387399,63.1,71714.7639,13.5,-0.46152,0.00014,17.53991]
[1712616387916,63.1,71714.7639,13.5,-0.46152,0.00014,17.53991]
[1712616388159,63.1,71714.7639,13.5,-0.46152,0.00014,17.53991]
[1712616390230,63.1,71722.6445,13.5,-0.4604,0.00014,17.53697]
[1712616391969,63.1,71724.2297,13.5,-0.46017,0.00014,17.53194]
[1712616392002,63.1,71724.2297,13.5,-0.46017,0.00014,17.53194]
[1712616392246,63.1,71724.1434,13.5,-0.46018,0.00014,17.53198]
[1712616398267,63.1,71718.0652,13.5,-0.46105,0.00014,17.53427]
[1712616402838,63.1,71716.9978,13.5,-0.4612,0.00014,17.53467]
[1712616402849,63.1,71716.9978,13.5,-0.4612,0.00014,17.53467]
[1712616405043,63.1,71716.8524,13.5,-0.46122,0.00014,17.53472]
[1712616410350,63.1,71724.991,13.5,-0.46006,0.00014,17.53165]
[1712616413090,63.11,71726.1203,13.5,-0.4599,0.00014,17.53122]
[1712616418440,63.11,71726.1165,13.5,-0.4599,0.00014,17.53122]
[1712616424448,63.11,71717.1562,13.5,-0.46118,0.00014,17.53462]
[1712616429453,63.11,71710.2739,13.5,-0.46216,0.00014,17.5371]
[1712616430794,63.11,71716.1544,13.5,-0.46132,0.00014,17.53498]
[1712616431653,63.11,71717.1077,13.5,-0.46118,0.00014,17.53463]
[1712616433608,63.11,71728.7005,13.5,-0.45953,0.00014,17.53021]
[1712616433619,63.11,71728.7005,13.5,-0.45953,0.00014,17.53021]
[1712616433653,63.11,71728.7005,13.5,-0.45953,0.00014,17.53021]
[1712616435976,63.11,71725.2034,13.5,-0.46003,0.00014,17.53158]
[1712616437432,63.11,71725.783,13.5,-0.45995,0.00014,17.53135]
[1712616438855,63.11,71722.8336,13.5,-0.46037,0.00014,17.53249]
[1712616441926,63.11,71722.712,13.5,-0.46039,0.00014,17.53253]
[1712616446019,63.11,71724.3045,13.5,-0.46016,0.00014,17.53193]
[1712616451637,63.11,71729.7516,13.5,-0.45938,0.00014,17.52538]
[1712616456672,63.12,71732.9024,13.5,-0.45893,0.00014,17.52412]
[1712616461707,63.12,71728.8586,13.5,-0.45951,0.00014,17.52574]
[1712616466744,63.12,71732.0358,13.5,-0.45906,0.00014,17.52448]
[1712616471777,63.13,71733.357,13.5,-0.45887,0.00014,17.52396]
[1712616476819,63.13,71740.7249,13.5,-0.45783,0.00014,17.52092]
[1712616481484,63.14,71740.9647,13.5,-0.45779,0.00014,17.52083]
[1712616481592,63.14,71740.9647,13.5,-0.45779,0.00014,17.52083]
[1712616484815,63.14,71742.7694,13.5,-0.45754,0.00014,17.52007]
[1712616489905,63.15,71738.8752,13.5,-0.4581,0.00014,17.52173]
[1712616493509,63.15,71739.3881,13.5,-0.45802,0.00014,17.52152]
[1712616497732,63.15,71738.6852,13.5,-0.45813,0.00014,17.52182]
[1712616497734,63.15,71738.6852,13.5,-0.45813,0.00014,17.52182]
[1712616499168,63.16,71738.6835,13.5,-0.45813,0.00014,17.52182]
[1712616499256,63.16,71738.6835,13.5,-0.45813,0.00014,17.52182]
[1712616499397,63.16,71738.6835,13.5,-0.45813,0.00014,17.52182]
[1712616499440,63.16,71738.6835,13.5,-0.45813,0.00014,17.52182]
[1712616499454,63.16,71738.6835,13.5,-0.45813,0.00014,17.52182]
[1712616500122,63.16,71738.8376,13.5,-0.4581,0.00014,17.52176]
[1712616500581,63.16,71738.8376,13.5,-0.4581,0.00014,17.52176]
[1712616500604,63.16,71738.8376,13.5,-0.4581,0.00014,17.52176]
[1712616501068,63.16,71746.7731,13.5,-0.45698,0.00014,17.51838]
[1712616501079,63.16,71746.7731,13.5,-0.45698,0.00014,17.51838]
[1712616507026,63.17,71750.5247,13.5,-0.45645,0.00014,17.51676]
[1712616507536,63.17,71750.5247,13.5,-0.45645,0.00014,17.51676]
[1712616513067,63.17,71749.3101,13.5,-0.45662,0.00014,17.51288]
[1712616518103,63.18,71750.99,13.5,-0.45638,0.00014,17.51216]
[1712616523138,63.19,71751.0703,13.5,-0.45637,0.00014,17.51214]
[1712616528453,63.2,71750.8357,13.5,-0.45641,0.00014,17.51226]
[1712616534453,63.21,71751.0538,13.5,-0.45638,0.00014,17.51218]
[1712616538454,63.21,71750.5318,13.5,-0.45646,0.00014,17.51243]
[1712616538471,63.21,71750.5318,13.5,-0.45646,0.00014,17.51243]
[1712616539648,63.22,71750.515,13.5,-0.45646,0.00014,17.51244]
[1712616540843,63.22,71750.2533,13.5,-0.4565,0.00014,17.51256]
[1712616540928,63.22,71750.2533,13.5,-0.4565,0.00014,17.51256]
[1712616541153,63.22,71750.2533,13.5,-0.4565,0.00014,17.51256]
[1712616544481,63.22,71758.2319,13.5,-0.45537,0.00014,17.50898]
[1712616546152,63.23,71758.1702,13.5,-0.45538,0.00014,17.50901]
[1712616547543,63.23,71757.3891,13.5,-0.45549,0.00014,17.50937]
[1712616550372,63.23,71757.2785,13.5,-0.45551,0.00014,17.50942]
[1712616550556,63.23,71757.2785,13.5,-0.45551,0.00014,17.50942]
[1712616550747,63.23,71757.2785,13.5,-0.45551,0.00014,17.50942]
[1712616551179,63.23,71757.2785,13.5,-0.45551,0.00014,17.50942]
[1712616552199,63.23,71757.5291,13.5,-0.45547,0.00014,17.50931]
[1712616553348,63.23,71780.554,13.5,-0.4522,0.00014,17.49819]
[1712616553542,63.23,71780.554,13.5,-0.4522,0.00014,17.49819]
[1712616559396,63.22,71768.1147,13.5,-0.45397,0.00014,17.50433]
[1712616559595,63.22,71768.1147,13.5,-0.45397,0.00014,17.50433]
[1712616559605,63.22,71768.1147,13.5,-0.45397,0.00014,17.50433]
[1712616559922,63.22,71768.1147,13.5,-0.45397,0.00014,17.50433]
[1712616560013,63.22,71768.1147,13.5,-0.45397,0.00014,17.50433]
[1712616561948,63.22,71763.4256,13.5,-0.45463,0.00014,17.50655]
[1712616567082,63.21,71760.3952,13.5,-0.45506,0.00014,17.50794]
[1712616569331,63.2,71760.7008,13.5,-0.45501,0.00014,17.50779]
[1712616570819,63.2,71761.515,13.5,-0.45489,0.00014,17.5074]
[1712616572089,63.2,71761.5951,13.5,-0.45487,0.00014,17.50293]
[1712616575171,63.2,71760.8129,13.5,-0.45499,0.00014,17.5033]
[1712616578682,63.2,71762.1927,13.5,-0.45479,0.00014,17.50265]
[1712616581792,63.19,71763.0638,13.5,-0.45466,0.00014,17.50223]
[1712616587596,63.19,71762.126,13.5,-0.4548,0.00014,17.50267]
[1712616591445,63.19,71761.5503,13.5,-0.45488,0.00014,17.50294]
[1712616597453,63.19,71761.4118,13.5,-0.4549,0.00014,17.50299]
[1712616602925,63.18,71761.8723,13.5,-0.45483,0.00014,17.50277]
[1712616607063,63.18,71762.385,13.5,-0.45475,0.00014,17.50252]
[1712616607621,63.18,71762.385,13.5,-0.45475,0.00014,17.50252]
[1712616612769,63.18,71756.9909,13.5,-0.45552,0.00014,17.50501]
[1712616616409,63.17,71760.0825,13.5,-0.45508,0.00014,17.50358]
[1712616618137,63.18,71758.3442,13.5,-0.45533,0.00014,17.50438]
[1712616619315,63.17,71758.5607,13.5,-0.45529,0.00014,17.50428]
[1712616624853,63.17,71761.2805,13.5,-0.45491,0.00014,17.50302]
[1712616625135,63.17,71761.2805,13.5,-0.45491,0.00014,17.50302]
[1712616625185,63.17,71761.2805,13.5,-0.45491,0.00014,17.50302]
[1712616625321,63.17,71761.2805,13.5,-0.45491,0.00014,17.50302]
[1712616628883,63.17,71777.1656,13.5,-0.45265,0.00014,17.49532]
[1712616633918,63.17,71782.2099,13.5,-0.45193,0.00014,17.48832]
[1712616633956,63.17,71782.2099,13.5,-0.45193,0.00014,17.48832]
[1712616634004,63.17,71782.2099,13.5,-0.45193,0.00014,17.48832]
[1712616634132,63.17,71782.2099,13.5,-0.45193,0.00014,17.48832]
[1712616638953,63.17,71804.8108,13.5,-0.44872,0.00014,17.47614]
[1712616639401,63.17,71804.8108,13.5,-0.44872,0.00014,17.47614]
[1712616644180,63.17,71796.9013,13.5,-0.44984,0.00014,17.48053]
[1712616650034,63.17,71794.9813,13.5,-0.45011,0.00014,17.48158]
[1712616653270,63.17,71794.633,13.5,-0.45016,0.00014,17.48177]
[1712616654182,63.17,71794.8877,13.5,-0.45013,0.00014,17.48163]
[1712616656329,63.17,71796.9348,13.5,-0.44984,0.00014,17.48051]
[1712616657966,63.17,71797.1091,13.5,-0.44981,0.00014,17.48042]
[1712616658175,63.17,71798.1674,13.5,-0.44966,0.00014,17.47984]
[1712616658833,63.17,71798.1674,13.5,-0.44966,0.00014,17.47984]
[1712616659299,63.17,71804.5583,13.5,-0.44876,0.00014,17.47629]
[1712616660074,63.17,71804.5583,13.5,-0.44876,0.00014,17.47629]
[1712616662521,63.18,71816.8971,13.5,-0.44701,0.00014,17.46918]
[1712616665985,63.18,71816.3831,13.5,-0.44708,0.00014,17.46949]
[1712616669050,63.18,71814.5255,13.5,-0.44735,0.00014,17.4706]
[1712616671212,63.19,71815.6422,13.5,-0.44719,0.00014,17.46995]
[1712616671748,63.19,71815.6422,13.5,-0.44719,0.00014,17.46995]
[1712616671892,63.19,71815.6422,13.5,-0.44719,0.00014,17.46995]
[1712616671925,63.19,71815.6422,13.5,-0.44719,0.00014,17.46995]
[1712616672905,63.19,71814.4514,13.5,-0.44736,0.00014,17.47065]
[1712616672907,63.19,71814.4514,13.5,-0.44736,0.00014,17.47065]
[1712616675434,63.19,71815.1617,13.5,-0.44726,0.00014,17.47025]
[1712616677627,63.19,71814.4764,13.5,-0.44736,0.00014,17.47066]
[1712616677651,63.19,71814.4764,13.5,-0.44736,0.00014,17.47066]
[1712616677676,63.19,71814.4764,13.5,-0.44736,0.00014,17.47066]
[1712616677688,63.19,71814.4764,13.5,-0.44736,0.00014,17.47066]
[1712616677752,63.19,71814.4764,13.5,-0.44736,0.00014,17.47066]
[1712616677794,63.19,71814.4764,13.5,-0.44736,0.00014,17.47066]
[1712616677842,63.19,71814.4764,13.5,-0.44736,0.00014,17.47066]
[1712616678537,63.19,71816.6732,13.5,-0.44705,0.00014,17.46937]
[1712616678664,63.19,71816.6732,13.5,-0.44705,0.00014,17.46937]
[1712616679135,63.19,71816.6732,13.5,-0.44705,0.00014,17.46937]
[1712616679239,63.19,71831.2648,13.5,-0.44498,0.00014,17.46053]
[1712616679598,63.19,71831.2648,13.5,-0.44498,0.00014,17.46053]
[1712616679629,63.19,71831.2648,13.5,-0.44498,0.00014,17.46053]
[1712616684072,63.19,71828.7025,13.5,-0.44535,0.00014,17.4621]
[1712616686130,63.19,71832.2361,13.5,-0.44484,0.00014,17.4599]
[1712616686379,63.19,71831.9903,13.5,-0.44488,0.00014,17.46005]
[1712616688506,63.18,71837.3103,13.5,-0.44412,0.00014,17.45669]
[1712616693952,63.18,71839.5528,13.5,-0.44379,0.00014,17.45079]
[1712616694888,63.18,71839.9216,13.5,-0.44374,0.00014,17.45055]
[1712616700387,63.17,71837.4901,13.5,-0.44408,0.00014,17.45207]
[1712616703899,63.17,71835.5035,13.5,-0.44436,0.00014,17.45331]
[1712616707023,63.16,71834.2658,13.5,-0.44453,0.00014,17.45407]
[1712616712472,63.15,71837.7176,13.5,-0.44403,0.00014,17.45184]
[1712616716399,63.14,71836.9891,13.5,-0.44413,0.00014,17.45228]
[1712616717774,63.14,71837.0747,13.5,-0.44412,0.00014,17.45221]
[1712616717936,63.14,71837.0747,13.5,-0.44412,0.00014,17.45221]
[1712616717968,63.14,71837.0747,13.5,-0.44412,0.00014,17.45221]
[1712616718020,63.14,71837.0747,13.5,-0.44412,0.00014,17.45221]
[1712616718589,63.14,71836.9321,13.5,-0.44414,0.00014,17.4523]
[1712616720795,63.14,71825.0719,13.5,-0.44582,0.00014,17.45969]
[1712616720947,63.14,71825.0719,13.5,-0.44582,0.00014,17.45969]
[1712616721195,63.14,71825.0719,13.5,-0.44582,0.00014,17.45969]
[1712616721426,63.14,71825.0719,13.5,-0.44582,0.00014,17.45969]
[1712616721662,63.14,71822.4652,13.5,-0.44619,0.00014,17.46127]
[1712616727574,63.15,71820.9831,13.5,-0.4464,0.00014,17.46219]
[1712616729293,63.15,71821.3799,13.5,-0.44635,0.00014,17.46196]
[1712616729416,63.15,71821.3799,13.5,-0.44635,0.00014,17.46196]
[1712616730924,63.15,71822.7753,13.5,-0.44615,0.00014,17.46113]
[1712616736638,63.15,71824.602,13.5,-0.44589,0.00014,17.46001]
[1712616738771,63.15,71825.1927,13.5,-0.44581,0.00014,17.45965]
[1712616739870,63.15,71825.3599,13.5,-0.44578,0.00014,17.45955]
[1712616746711,63.16,71812.2316,13.5,-0.44765,0.00014,17.46739]
[1712616747737,63.16,71812.2316,13.5,-0.44765,0.00014,17.46739]
[1712616753757,63.16,71814.9662,13.5,-0.44726,0.00014,17.46137]
[1712616758794,63.17,71815.9601,13.5,-0.44712,0.00014,17.46081]
[1712616759181,63.17,71815.9601,13.5,-0.44712,0.00014,17.46081]
[1712616759888,63.17,71818.5214,13.5,-0.44676,0.00014,17.4593]
[1712616762827,63.17,71820.6133,13.5,-0.44646,0.00014,17.45806]
[1712616768864,63.18,71821.6818,13.5,-0.44632,0.00014,17.45745]
[1712616769197,63.18,71821.6818,13.5,-0.44632,0.00014,17.45745]
[1712616774906,63.19,71821.8017,13.5,-0.4463,0.00014,17.45741]
[1712616776436,63.19,71823.3948,13.5,-0.44608,0.00014,17.45645]
[1712616779251,63.2,71825.2192,13.5,-0.44582,0.00014,17.45536]
[1712616780789,63.2,71824.9219,13.5,-0.44586,0.00014,17.45554]
[1712616782727,63.19,71828.5217,13.5,-0.44535,0.00014,17.45333]
[1712616783628,63.19,71830.2662,13.5,-0.44511,0.00014,17.45224]
[1712616783813,63.19,71830.2662,13.5,-0.44511,0.00014,17.45224]
[1712616784961,63.19,71832.0603,13.5,-0.44485,0.00014,17.45111]
[1712616790011,63.18,71838.5577,13.5,-0.44392,0.00014,17.44697]
[1712616795048,63.17,71836.9079,13.5,-0.44415,0.00014,17.44798]
[1712616799310,63.16,71839.3716,13.5,-0.4438,0.00014,17.44638]
[1712616800187,63.16,71839.3716,13.5,-0.4438,0.00014,17.44638]
[1712616802430,63.16,71838.4412,13.5,-0.44393,0.00014,17.44695]
[1712616805843,63.15,71836.4053,13.5,-0.44421,0.00014,17.44823]
[1712616806541,63.15,71834.6341,13.5,-0.44446,0.00014,17.44934]
[1712616809252,63.14,71835.5453,13.5,-0.44433,0.00014,17.44874]
[1712616811020,63.14,71836.3082,13.5,-0.44422,0.00014,17.44825]
[1712616811999,63.14,71835.391,13.5,-0.44434,0.00014,17.44437]
[1712616813449,63.14,71853.9864,13.5,-0.4417,0.00014,17.43221]
[1712616815452,63.14,71872.5366,13.5,-0.43908,0.00014,17.41932]
[1712616815567,63.14,71872.5366,13.5,-0.43908,0.00014,17.41932]
[1712616815826,63.14,71872.5366,13.5,-0.43908,0.00014,17.41932]
[1712616816049,63.14,71872.5366,13.5,-0.43908,0.00014,17.41932]
[1712616816147,63.14,71872.5366,13.5,-0.43908,0.00014,17.41932]
[1712616816497,63.14,71877.0821,13.5,-0.43844,0.00014,17.41605]
[1712616816536,63.14,71877.0821,13.5,-0.43844,0.00014,17.41605]
[1712616817793,63.14,71886.2576,13.5,-0.43714,0.00014,17.40931]
[1712616817866,63.14,71886.2576,13.5,-0.43714,0.00014,17.40931]
[1712616820433,63.14,71880.2809,13.5,-0.43799,0.00014,17.41374]
[1712616821998,63.14,71878.092,13.5,-0.4383,0.00014,17.41533]
[1712616824312,63.14,71879.25,13.5,-0.43813,0.00014,17.4145]
[1712616827109,63.14,71877.8847,13.5,-0.43833,0.00014,17.4155]
[1712616829299,63.14,71878.9609,13.5,-0.43817,0.00014,17.41472]
[1712616830372,63.14,71880.559,13.5,-0.43795,0.00014,17.41355]
[1712616833347,63.14,71878.536,13.5,-0.43824,0.00014,17.41504]
[1712616833922,63.14,71878.536,13.5,-0.43824,0.00014,17.41504]
[1712616837930,63.15,71887.5691,13.5,-0.43696,0.00014,17.40838]
[1712616842242,63.15,71887.1908,13.5,-0.43702,0.00014,17.40868]
[1712616843552,63.15,71880.4102,13.5,-0.43798,0.00014,17.4137]
[1712616844353,63.15,71880.4102,13.5,-0.43798,0.00014,17.4137]
[1712616844598,63.15,71878.3818,13.5,-0.43826,0.00014,17.41518]
[1712616849650,63.15,71874.5751,13.5,-0.4388,0.00014,17.41794]
[1712616849652,63.15,71874.5751,13.5,-0.4388,0.00014,17.41794]
[1712616850110,63.15,71874.5751,13.5,-0.4388,0.00014,17.41794]
[1712616851392,63.15,71873.227,13.5,-0.43899,0.00014,17.41891]
[1712616851474,63.15,71871.951,13.5,-0.43917,0.00014,17.41982]
[1712616853371,63.15,71871.8674,13.5,-0.43918,0.00014,17.41988]
[1712616854830,63.15,71872.2,13.5,-0.43914,0.00014,17.41964]
[1712616854956,63.15,71872.2,13.5,-0.43914,0.00014,17.41964]
[1712616855385,63.15,71872.2,13.5,-0.43914,0.00014,17.41964]
[1712616855634,63.15,71872.2223,13.5,-0.43913,0.00014,17.41963]
[1712616858006,63.15,71872.9486,13.5,-0.43903,0.00014,17.41911]
[1712616863020,63.15,71874.9123,13.5,-0.43875,0.00014,17.4177]
[1712616868564,63.15,71873.6081,13.5,-0.43894,0.00014,17.41865]
[1712616869504,63.15,71873.6081,13.5,-0.43894,0.00014,17.41865]
[1712616874605,63.16,71875.5031,13.5,-0.43866,0.00014,17.41283]
[1712616875282,63.16,71875.5031,13.5,-0.43866,0.00014,17.41283]
[1712616877826,63.16,71875.0676,13.5,-0.43872,0.00014,17.41314]
[1712616884674,63.16,71876.9064,13.5,-0.43846,0.00014,17.41183]
[1712616889709,63.16,71876.0546,13.5,-0.43859,0.00014,17.41245]
[1712616889712,63.16,71876.0546,13.5,-0.43859,0.00014,17.41245]
[1712616890611,63.16,71876.0546,13.5,-0.43859,0.00014,17.41245]
[1712616891252,63.16,71876.5105,13.5,-0.43852,0.00014,17.41212]
[1712616895777,63.16,71873.2208,13.5,-0.43899,0.00014,17.41449]
[1712616901028,63.16,71860.7071,13.5,-0.44076,0.00014,17.42327]
[1712616904482,63.16,71859.281,13.5,-0.44096,0.00014,17.42425]
[1712616906182,63.16,71863.6702,13.5,-0.44033,0.00014,17.42121]
[1712616911864,63.16,71866.8844,13.5,-0.43988,0.00014,17.41896]
[1712616916898,63.15,71866.2029,13.5,-0.43997,0.00014,17.41943]
[1712616921933,63.15,71862.0854,13.5,-0.44056,0.00014,17.42229]
[1712616926968,63.15,71865.3479,13.5,-0.44009,0.00014,17.42002]
[1712616926993,63.15,71865.3479,13.5,-0.44009,0.00014,17.42002]
[1712616933010,63.15,71864.9741,13.5,-0.44013,0.00014,17.41581]
[1712616936370,63.15,71866.2719,13.5,-0.43995,0.00014,17.4149]
[1712616937029,63.15,71866.2719,13.5,-0.43995,0.00014,17.4149]
[1712616942072,63.15,71873.6479,13.5,-0.43891,0.00014,17.40966]
[1712616947108,63.15,71875.6416,13.5,-0.43863,0.00014,17.40823]
[1712616952142,63.15,71879.2901,13.5,-0.43811,0.00014,17.40559]
[1712616952810,63.15,71879.2901,13.5,-0.43811,0.00014,17.40559]
[1712616957934,63.16,71882.1394,13.5,-0.43771,0.00014,17.40352]
[1712616957936,63.16,71882.1394,13.5,-0.43771,0.00014,17.40352]
[1712616963220,63.16,71878.833,13.5,-0.43818,0.00014,17.40595]
[1712616968255,63.16,71876.5458,13.5,-0.4385,0.00014,17.40763]
[1712616970498,63.16,71876.0883,13.5,-0.43857,0.00014,17.40796]
[1712616973285,63.16,71875.7408,13.5,-0.43862,0.00014,17.40821]
[1712616978335,63.16,71876.6272,13.5,-0.4385,0.00014,17.40758]
[1712616983367,63.16,71878.2222,13.5,-0.43827,0.00014,17.40643]
[1712616988400,63.17,71879.3166,13.5,-0.43812,0.00014,17.40565]
[1712616993436,63.17,71877.755,13.5,-0.43833,0.00014,17.40233]
[1712616993929,63.17,71877.755,13.5,-0.43833,0.00014,17.40233]
[1712616995719,63.17,71876.3689,13.5,-0.43853,0.00014,17.40334]
[1712616998081,63.17,71865.6832,13.5,-0.44004,0.00014,17.41094]
[1712616998112,63.17,71865.6832,13.5,-0.44004,0.00014,17.41094]
[1712616998319,63.17,71865.6832,13.5,-0.44004,0.00014,17.41094]
[1712616998447,63.17,71865.6832,13.5,-0.44004,0.00014,17.41094]
[1712616998477,63.17,71864.8016,13.5,-0.44016,0.00014,17.41155]
[1712616998533,63.17,71864.8016,13.5,-0.44016,0.00014,17.41155]
[1712616998592,63.17,71864.8016,13.5,-0.44016,0.00014,17.41155]
[1712616998791,63.17,71864.8016,13.5,-0.44016,0.00014,17.41155]
[1712616998814,63.17,71864.8016,13.5,-0.44016,0.00014,17.41155]
[1712616998937,63.17,71864.8016,13.5,-0.44016,0.00014,17.41155]
[1712616999355,63.17,71864.8016,13.5,-0.44016,0.00014,17.41155]
[1712616999453,63.17,71885.7961,13.5,-0.43719,0.00014,17.39642]
[1712617002037,63.17,71894.919,13.5,-0.43591,0.00014,17.38955]
[1712617003214,63.17,71895.8456,13.5,-0.43578,0.00014,17.38885]
[1712617008541,63.18,71898.6775,13.5,-0.43538,0.00014,17.38672]
[1712617010344,63.18,71899.0396,13.5,-0.43533,0.00014,17.38645]
[1712617015593,63.19,71898.0401,13.5,-0.43548,0.00014,17.38727]
[1712617016689,63.19,71898.4244,13.5,-0.43543,0.00014,17.38698]
[1712617016718,63.19,71898.4244,13.5,-0.43543,0.00014,17.38698]
[1712617016734,63.19,71898.4244,13.5,-0.43543,0.00014,17.38698]
[1712617019134,63.2,71902.1005,13.5,-0.43491,0.00014,17.38415]
[1712617024656,63.21,71901.7446,13.5,-0.43497,0.00014,17.38448]
[1712617026858,63.21,71900.4507,13.5,-0.43516,0.00014,17.3855]
[1712617026930,63.21,71900.4507,13.5,-0.43516,0.00014,17.3855]
[1712617027259,63.21,71900.4507,13.5,-0.43516,0.00014,17.3855]
[1712617027291,63.21,71900.4507,13.5,-0.43516,0.00014,17.3855]
[1712617027347,63.21,71900.4507,13.5,-0.43516,0.00014,17.3855]
[1712617027418,63.21,71900.4507,13.5,-0.43516,0.00014,17.3855]
[1712617027938,63.21,71899.577,13.5,-0.43528,0.00014,17.38619]
[1712617029932,63.21,71916.0359,13.5,-0.43296,0.00014,17.37315]
[1712617031307,63.21,71914.8926,13.5,-0.43312,0.00014,17.37406]
[1712617032248,63.2,71917.7229,13.5,-0.43272,0.00014,17.37176]
[1712617036920,63.19,71914.5868,13.5,-0.43315,0.00014,17.37424]
[1712617042219,63.19,71918.813,13.5,-0.43255,0.00014,17.37076]
[1712617047446,63.18,71911.8413,13.5,-0.43352,0.00014,17.37634]
[1712617051731,63.17,71912.076,13.5,-0.43349,0.00014,17.37614]
[1712617053160,63.17,71908.2742,13.5,-0.43401,0.00014,17.37469]
[1712617057793,63.18,71906.1617,13.5,-0.43431,0.00014,17.37637]
[1712617058527,63.18,71907.8939,13.5,-0.43407,0.00014,17.375]
[1712617058629,63.18,71907.8939,13.5,-0.43407,0.00014,17.375]
[1712617059866,63.18,71908.9361,13.5,-0.43392,0.00014,17.37417]
[1712617059988,63.18,71908.9361,13.5,-0.43392,0.00014,17.37417]
[1712617060325,63.18,71908.9361,13.5,-0.43392,0.00014,17.37417]
[1712617060519,63.18,71908.9361,13.5,-0.43392,0.00014,17.37417]
[1712617060631,63.18,71908.9361,13.5,-0.43392,0.00014,17.37417]
[1712617060734,63.18,71908.9361,13.5,-0.43392,0.00014,17.37417]
[1712617061443,63.18,71908.9501,13.5,-0.43392,0.00014,17.37416]
[1712617062566,63.18,71909.1601,13.5,-0.43389,0.00014,17.374]
[1712617062722,63.18,71909.1601,13.5,-0.43389,0.00014,17.374]
[1712617062794,63.18,71909.1601,13.5,-0.43389,0.00014,17.374]
[1712617063368,63.18,71909.1601,13.5,-0.43389,0.00014,17.374]
[1712617063519,63.18,71909.1601,13.5,-0.43389,0.00014,17.374]
[1712617063933,63.17,71945.2138,13.5,-0.42881,0.00014,17.3439]
[1712617065652,63.17,71949.0013,13.5,-0.42828,0.00014,17.34057]
[1712617069402,63.17,71947.7946,13.5,-0.42844,0.00014,17.34163]
[1712617069436,63.17,71947.7946,13.5,-0.42844,0.00014,17.34163]
[1712617070179,63.17,71945.4879,13.5,-0.42877,0.00014,17.34365]
[1712617070407,63.17,71945.4879,13.5,-0.42877,0.00014,17.34365]
[1712617072730,63.17,71940.5234,13.5,-0.42947,0.00014,17.34796]
[1712617072820,63.17,71940.5234,13.5,-0.42947,0.00014,17.34796]
[1712617073015,63.17,71938.6419,13.5,-0.42973,0.00014,17.34958]
[1712617076337,63.17,71943.9848,13.5,-0.42898,0.00014,17.34495]
[1712617078462,63.17,71942.4211,13.5,-0.4292,0.00014,17.3463]
[1712617079004,63.17,71942.4211,13.5,-0.4292,0.00014,17.3463]
[1712617084075,63.17,71951.6484,13.5,-0.4279,0.00014,17.3382]
[1712617089110,63.17,71956.8542,13.5,-0.42717,0.00014,17.33355]
[1712617094144,63.17,71953.4325,13.5,-0.42765,0.00014,17.33662]
[1712617099180,63.17,71948.0757,13.5,-0.4284,0.00014,17.34137]
[1712617100894,63.17,71948.2001,13.5,-0.42839,0.00014,17.34126]
[1712617100982,63.17,71948.2001,13.5,-0.42839,0.00014,17.34126]
[1712617101573,63.17,71951.146,13.5,-0.42797,0.00014,17.33866]
[1712617101897,63.17,71951.146,13.5,-0.42797,0.00014,17.33866]
[1712617101920,63.17,71951.146,13.5,-0.42797,0.00014,17.33866]
[1712617101962,63.17,71951.146,13.5,-0.42797,0.00014,17.33866]
[1712617101988,63.17,71951.146,13.5,-0.42797,0.00014,17.33866]
[1712617102082,63.17,71951.146,13.5,-0.42797,0.00014,17.33866]
[1712617102252,63.17,71952.9656,13.5,-0.42772,0.00014,17.33704]
[1712617104385,63.17,71962.1414,13.5,-0.42643,0.00014,17.32879]
[1712617106596,63.17,71964.3629,13.5,-0.42612,0.00014,17.32677]
[1712617106912,63.17,71964.3629,13.5,-0.42612,0.00014,17.32677]
[1712617112276,63.18,71958.5967,13.5,-0.42692,0.00014,17.32755]
[1712617115117,63.18,71960.8766,13.5,-0.4266,0.00014,17.32549]
[1712617115146,63.18,71960.8766,13.5,-0.4266,0.00014,17.32549]
[1712617115195,63.18,71960.8766,13.5,-0.4266,0.00014,17.32549]
[1712617120328,63.18,71961.1443,13.5,-0.42656,0.00014,17.32527]
[1712617125362,63.18,71960.1328,13.5,-0.42671,0.00014,17.32621]
[1712617128409,63.19,71960.396,13.5,-0.42667,0.00014,17.32598]
[1712617128822,63.19,71960.5764,13.5,-0.42665,0.00014,17.32582]
[1712617130876,63.19,71961.1567,13.5,-0.42657,0.00014,17.3253]
[1712617130947,63.19,71961.1567,13.5,-0.42657,0.00014,17.3253]
[1712617133648,63.19,71964.2881,13.5,-0.42613,0.00014,17.32247]
[1712617134060,63.19,71964.2881,13.5,-0.42613,0.00014,17.32247]
[1712617134327,63.19,71964.2881,13.5,-0.42613,0.00014,17.32247]
[1712617134401,63.19,71964.2881,13.5,-0.42613,0.00014,17.32247]
[1712617134707,63.19,71964.2881,13.5,-0.42613,0.00014,17.32247]
[1712617135054,63.19,71964.2881,13.5,-0.42613,0.00014,17.32247]
[1712617135133,63.19,71964.2881,13.5,-0.42613,0.00014,17.32247]
[1712617135971,63.19,71964.7918,13.5,-0.42606,0.00014,17.32201]
[1712617136160,63.19,71964.7918,13.5,-0.42606,0.00014,17.32201]
[1712617136280,63.19,71964.7918,13.5,-0.42606,0.00014,17.32201]
[1712617136302,63.19,71964.7918,13.5,-0.42606,0.00014,17.32201]
[1712617136652,63.19,71966.4373,13.5,-0.42583,0.00014,17.32051]
[1712617136731,63.19,71966.4373,13.5,-0.42583,0.00014,17.32051]
[1712617137019,63.19,71966.4373,13.5,-0.42583,0.00014,17.32051]
[1712617137099,63.19,71966.4373,13.5,-0.42583,0.00014,17.32051]
[1712617137241,63.19,71966.4373,13.5,-0.42583,0.00014,17.32051]
[1712617137287,63.19,71966.4373,13.5,-0.42583,0.00014,17.32051]
[1712617137745,63.19,71967.8247,13.5,-0.42563,0.00014,17.31923]
[1712617137833,63.19,71967.8247,13.5,-0.42563,0.00014,17.31923]
[1712617138002,63.19,71967.8247,13.5,-0.42563,0.00014,17.31923]
[1712617138232,63.19,71967.8247,13.5,-0.42563,0.00014,17.31923]
[1712617138534,63.19,71973.2554,13.5,-0.42487,0.00014,17.31421]
[1712617138821,63.19,71973.2554,13.5,-0.42487,0.00014,17.31421]
[1712617139395,63.19,71973.2554,13.5,-0.42487,0.00014,17.31421]
[1712617139464,63.2,71992.4113,13.5,-0.42219,0.00014,17.29593]
[1712617139964,63.2,71992.4113,13.5,-0.42219,0.00014,17.29593]
[1712617140024,63.2,71992.4113,13.5,-0.42219,0.00014,17.29593]
[1712617140194,63.2,71992.4113,13.5,-0.42219,0.00014,17.29593]
[1712617141887,63.19,72016.1013,13.5,-0.41887,0.00014,17.2722]
[1712617143011,63.19,72011.1897,13.5,-0.41956,0.00014,17.2772]
[1712617144388,63.19,72016.1075,13.5,-0.41887,0.00014,17.27217]
[1712617146021,63.19,72015.2675,13.5,-0.41898,0.00014,17.27302]
[1712617147005,63.19,72012.6801,13.5,-0.41934,0.00014,17.27565]
[1712617151231,63.18,72012.565,13.5,-0.41936,0.00014,17.27573]
[1712617152005,63.18,72013.682,13.5,-0.4192,0.00014,17.27459]
[1712617152587,63.18,72010.7409,13.5,-0.41961,0.00014,17.27757]
[1712617157294,63.18,71999.4792,13.5,-0.42118,0.00014,17.28881]
[1712617162629,63.16,72000.4131,13.5,-0.42104,0.00014,17.28779]
[1712617167273,63.16,71999.7522,13.5,-0.42112,0.00014,17.28839]
[1712617168417,63.16,71999.2681,13.5,-0.42119,0.00014,17.28886]
[1712617169914,63.16,71992.6803,13.5,-0.42211,0.00014,17.29533]
[1712617169964,63.16,71992.6803,13.5,-0.42211,0.00014,17.29533]
[1712617171347,63.16,71990.3773,13.5,-0.42243,0.00014,17.29757]
[1712617172427,63.16,71991.1346,13.5,-0.42231,0.00014,17.29233]
[1712617172472,63.16,71991.1346,13.5,-0.42231,0.00014,17.29233]
[1712617174900,63.16,71991.4342,13.5,-0.42227,0.00014,17.29208]
[1712617175965,63.16,71991.6753,13.5,-0.42224,0.00014,17.29184]
[1712617179914,63.15,71997.7122,13.5,-0.42139,0.00014,17.28586]
[1712617183952,63.15,71998.6931,13.5,-0.42124,0.00014,17.28484]
[1712617189826,63.14,71990.1148,13.5,-0.42244,0.00014,17.29323]
[1712617189917,63.14,71990.1148,13.5,-0.42244,0.00014,17.29323]
[1712617191591,63.14,71991.3099,13.5,-0.42228,0.00014,17.29206]
[1712617192716,63.14,71993.3869,13.5,-0.42198,0.00014,17.29002]
[1712617195559,63.14,71993.6427,13.5,-0.42195,0.00014,17.28976]
[1712617195573,63.14,71993.6427,13.5,-0.42195,0.00014,17.28976]
[1712617197398,63.14,71992.7719,13.5,-0.42207,0.00014,17.2906]
[1712617199022,63.14,71992.4992,13.5,-0.42211,0.00014,17.29091]
[1712617199110,63.14,71992.4992,13.5,-0.42211,0.00014,17.29091]
[1712617199967,63.14,71992.2658,13.5,-0.42214,0.00014,17.29113]
[1712617202493,63.14,71992.8568,13.5,-0.42206,0.00014,17.29054]
[1712617206691,63.14,71991.2741,13.5,-0.42228,0.00014,17.29209]
[1712617210017,63.14,71997.7465,13.5,-0.42137,0.00014,17.2857]
[1712617210701,63.14,71997.7465,13.5,-0.42137,0.00014,17.2857]
[1712617210780,63.14,71997.7465,13.5,-0.42137,0.00014,17.2857]
[1712617211574,63.14,71995.1242,13.5,-0.42174,0.00014,17.28828]
[1712617211884,63.14,71995.1242,13.5,-0.42174,0.00014,17.28828]
[1712617212438,63.14,71989.2423,13.5,-0.42256,0.00014,17.29405]
[1712617212516,63.14,71989.2423,13.5,-0.42256,0.00014,17.29405]
[1712617212879,63.14,71989.2423,13.5,-0.42256,0.00014,17.29405]
[1712617213708,63.14,71988.3045,13.5,-0.42269,0.00014,17.29495]
[1712617214717,63.14,71980.9289,13.5,-0.42373,0.00014,17.30205]
[1712617214818,63.14,71980.9289,13.5,-0.42373,0.00014,17.30205]
[1712617215091,63.14,71978.8133,13.5,-0.42403,0.00014,17.30408]
[1712617217931,63.15,71980.6854,13.5,-0.42377,0.00014,17.30232]
[1712617219803,63.15,71978.8879,13.5,-0.42402,0.00014,17.30406]
[1712617220791,63.15,71978.9227,13.5,-0.42402,0.00014,17.30404]
[1712617221244,63.15,71980.0219,13.5,-0.42387,0.00014,17.30301]
[1712617221246,63.15,71980.0219,13.5,-0.42387,0.00014,17.30301]
[1712617221291,63.15,71980.0219,13.5,-0.42387,0.00014,17.30301]
[1712617223503,63.16,71988.6229,13.5,-0.42267,0.00014,17.29479]
[1712617226309,63.16,71988.1324,13.5,-0.42274,0.00014,17.29531]
[1712617231419,63.16,71995.1726,13.5,-0.42174,0.00014,17.28396]
[1712617234121,63.16,71996.7084,13.5,-0.42152,0.00014,17.28245]
[1712617234228,63.17,71997.3139,13.5,-0.42144,0.00014,17.28185]
[1712617234311,63.17,71997.3139,13.5,-0.42144,0.00014,17.28185]
[1712617234348,63.17,71997.3139,13.5,-0.42144,0.00014,17.28185]
[1712617234534,63.17,71997.3139,13.5,-0.42144,0.00014,17.28185]
[1712617234680,63.17,71997.3139,13.5,-0.42144,0.00014,17.28185]
[1712617234815,63.17,71997.3139,13.5,-0.42144,0.00014,17.28185]
[1712617235267,63.16,71997.9853,13.5,-0.42134,0.00014,17.28118]
[1712617235362,63.16,71997.9853,13.5,-0.42134,0.00014,17.28118]
[1712617236857,63.16,72007.1379,13.5,-0.42006,0.00014,17.27202]
[1712617237102,63.16,72007.1379,13.5,-0.42006,0.00014,17.27202]
[1712617237276,63.16,72016.3934,13.5,-0.41876,0.00014,17.26259]
[1712617237436,63.16,72016.3934,13.5,-0.41876,0.00014,17.26259]
[1712617237571,63.16,72016.3934,13.5,-0.41876,0.00014,17.26259]
[1712617238776,63.16,72022.1077,13.5,-0.41796,0.00014,17.25667]
[1712617244096,63.16,72037.6437,13.5,-0.41579,0.00014,17.24025]
[1712617244098,63.16,72037.6437,13.5,-0.41579,0.00014,17.24025]
[1712617244493,63.16,72037.6437,13.5,-0.41579,0.00014,17.24025]
[1712617244985,63.16,72037.6437,13.5,-0.41579,0.00014,17.24025]
[1712617245769,63.16,72037.7576,13.5,-0.41578,0.00014,17.24014]
[1712617248413,63.16,72037.8893,13.5,-0.41576,0.00014,17.24001]
[1712617248495,63.16,72037.8893,13.5,-0.41576,0.00014,17.24001]
[1712617248503,63.16,72037.8893,13.5,-0.41576,0.00014,17.24001]
[1712617248616,63.16,72037.8893,13.5,-0.41576,0.00014,17.24001]
[1712617248725,63.16,72037.8893,13.5,-0.41576,0.00014,17.24001]
[1712617251201,63.16,72037.375,13.5,-0.41583,0.00014,17.24057]
[1712617251380,63.16,72037.8461,13.5,-0.41577,0.00014,17.24006]
[1712617251740,63.16,72037.8461,13.5,-0.41577,0.00014,17.24006]
[1712617251901,63.16,72037.8461,13.5,-0.41577,0.00014,17.24006]
[1712617252451,63.17,72038.6671,13.5,-0.41565,0.00014,17.23919]
[1712617252540,63.17,72038.6671,13.5,-0.41565,0.00014,17.23919]
[1712617253047,63.17,72038.6671,13.5,-0.41565,0.00014,17.23919]
[1712617253151,63.17,72038.6671,13.5,-0.41565,0.00014,17.23919]
[1712617253181,63.17,72038.6671,13.5,-0.41565,0.00014,17.23919]
[1712617253269,63.17,72056.8059,13.5,-0.41312,0.00014,17.21933]
[1712617253996,63.17,72056.8059,13.5,-0.41312,0.00014,17.21933]
[1712617254505,63.17,72059.8706,13.5,-0.4127,0.00014,17.21592]
[1712617256526,63.17,72057.5994,13.5,-0.41302,0.00014,17.21849]
[1712617256668,63.17,72057.5994,13.5,-0.41302,0.00014,17.21849]
[1712617256688,63.17,72057.5994,13.5,-0.41302,0.00014,17.21849]
[1712617258589,63.17,72046.3915,13.5,-0.41458,0.00014,17.23089]
[1712617258819,63.17,72046.3915,13.5,-0.41458,0.00014,17.23089]
[1712617263133,63.17,72036.0361,13.5,-0.41603,0.00014,17.24209]
[1712617263930,63.17,72038.1512,13.5,-0.41573,0.00014,17.23983]
[1712617264840,63.17,72051.28,13.5,-0.4139,0.00014,17.22555]
[1712617265651,63.18,72053.3206,13.5,-0.41362,0.00014,17.22331]
[1712617266001,63.18,72053.3206,13.5,-0.41362,0.00014,17.22331]
[1712617266286,63.18,72053.3206,13.5,-0.41362,0.00014,17.22331]
[1712617267073,63.18,72056.0109,13.5,-0.41325,0.00014,17.22034]
[1712617267121,63.18,72056.0109,13.5,-0.41325,0.00014,17.22034]
[1712617269720,63.18,72065.8726,13.5,-0.41187,0.00014,17.20926]
[1712617269971,63.18,72065.8726,13.5,-0.41187,0.00014,17.20926]
[1712617271424,63.18,72070.401,13.5,-0.41124,0.00014,17.2041]
[1712617271588,63.18,72070.401,13.5,-0.41124,0.00014,17.2041]
[1712617271916,63.18,72070.401,13.5,-0.41124,0.00014,17.2041]
[1712617272856,63.18,72077.2707,13.5,-0.41028,0.00014,17.19621]
[1712617275637,63.18,72078.4286,13.5,-0.41013,0.00014,17.19493]
[1712617276373,63.18,72078.4286,13.5,-0.41013,0.00014,17.19493]
[1712617276437,63.18,72076.5893,13.5,-0.41039,0.00014,17.19708]
[1712617276576,63.18,72076.5893,13.5,-0.41039,0.00014,17.19708]
[1712617276894,63.18,72076.5893,13.5,-0.41039,0.00014,17.19708]
[1712617278096,63.19,72075.2504,13.5,-0.41058,0.00014,17.19865]
[1712617279545,63.19,72066.7996,13.5,-0.41176,0.00014,17.20836]
[1712617280255,63.19,72066.7996,13.5,-0.41176,0.00014,17.20836]
[1712617284416,63.2,72060.4783,13.5,-0.41264,0.00014,17.21556]
[1712617289523,63.2,72062.4512,13.5,-0.41238,0.00014,17.21343]
[1712617292112,63.21,72062.6325,13.5,-0.41234,0.00014,17.20874]
[1712617294444,63.21,72062.9936,13.5,-0.41229,0.00014,17.20836]
[1712617299593,63.22,72058.4626,13.5,-0.41293,0.00014,17.21353]
[1712617299701,63.22,72058.4626,13.5,-0.41293,0.00014,17.21353]
[1712617305633,63.23,72051.9759,13.5,-0.41384,0.00014,17.22079]
[1712617310678,63.23,72057.5741,13.5,-0.41307,0.00014,17.21466]
[1712617315709,63.24,72051.2982,13.5,-0.41395,0.00014,17.22165]
[1712617320742,63.24,72049.3795,13.5,-0.41422,0.00014,17.22381]
[1712617321499,63.24,72049.3795,13.5,-0.41422,0.00014,17.22381]
[1712617325229,63.24,72048.0368,13.5,-0.41441,0.00014,17.22531]
[1712617330013,63.25,72046.9292,13.5,-0.41457,0.00014,17.22655]
[1712617330028,63.25,72046.9292,13.5,-0.41457,0.00014,17.22655]
[1712617330707,63.25,72046.9292,13.5,-0.41457,0.00014,17.22655]
[1712617330798,63.25,72046.9292,13.5,-0.41457,0.00014,17.22655]
[1712617330933,63.25,72046.9292,13.5,-0.41457,0.00014,17.22655]
[1712617331109,63.25,72046.9292,13.5,-0.41457,0.00014,17.22655]
[1712617331672,63.25,72046.9292,13.5,-0.41457,0.00014,17.22655]
[1712617332110,63.25,72047.5469,13.5,-0.41449,0.00014,17.22588]
[1712617332215,63.25,72047.5469,13.5,-0.41449,0.00014,17.22588]
[1712617332453,63.25,72062.8946,13.5,-0.41235,0.00014,17.20889]
[1712617336963,63.26,72066.7849,13.5,-0.41182,0.00014,17.20459]
[1712617337455,63.26,72066.7849,13.5,-0.41182,0.00014,17.20459]
[1712617338318,63.26,72067.5216,13.5,-0.41172,0.00014,17.20378]
[1712617343907,63.27,72060.7069,13.5,-0.41267,0.00014,17.21155]
[1712617348042,63.27,72059.1878,13.5,-0.41289,0.00014,17.2133]
[1712617348077,63.27,72059.1878,13.5,-0.41289,0.00014,17.2133]
[1712617351522,63.28,72058.2954,13.5,-0.41302,0.00014,17.21433]
[1712617352917,63.28,72056.1499,13.5,-0.4133,0.00014,17.21221]
[1712617358007,63.28,72044.4009,13.5,-0.41494,0.00014,17.22513]
[1712617360117,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360132,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360165,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360218,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360234,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360293,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360314,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360404,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360437,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360522,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617360803,63.28,72043.3717,13.5,-0.41509,0.00014,17.22626]
[1712617361846,63.28,72042.8143,13.5,-0.41517,0.00014,17.22687]
[1712617364536,63.28,72024.0196,13.5,-0.41779,0.00014,17.2468]
[1712617368281,63.28,72023.2848,13.5,-0.41789,0.00014,17.24754]
[1712617374117,63.28,72029.7915,13.5,-0.41698,0.00014,17.24073]
[1712617375503,63.28,72033.3295,13.5,-0.41648,0.00014,17.23699]
[1712617375556,63.28,72033.3295,13.5,-0.41648,0.00014,17.23699]
[1712617381167,63.29,72032.3042,13.5,-0.41664,0.00014,17.23817]
[1712617386203,63.3,72026.6069,13.5,-0.41744,0.00014,17.24425]
[1712617391235,63.3,72029.1412,13.5,-0.4171,0.00014,17.24166]
[1712617392739,63.31,72028.1686,13.5,-0.41723,0.00014,17.2427]
[1712617392819,63.31,72028.1686,13.5,-0.41723,0.00014,17.2427]
[1712617392877,63.31,72028.1686,13.5,-0.41723,0.00014,17.2427]
[1712617394221,63.31,72027.2631,13.5,-0.41736,0.00014,17.24366]
[1712617394260,63.31,72011.0065,13.5,-0.41964,0.00014,17.26043]
[1712617394308,63.31,72011.0065,13.5,-0.41964,0.00014,17.26043]
[1712617394669,63.31,72011.0065,13.5,-0.41964,0.00014,17.26043]
[1712617394877,63.31,72011.0065,13.5,-0.41964,0.00014,17.26043]
[1712617394977,63.31,72011.0065,13.5,-0.41964,0.00014,17.26043]
[1712617399279,63.32,72006.8781,13.5,-0.42022,0.00014,17.26469]
[1712617399283,63.32,72006.8781,13.5,-0.42022,0.00014,17.26469]
[1712617400109,63.32,72007.6003,13.5,-0.42013,0.00014,17.26398]
[1712617400295,63.32,72007.6003,13.5,-0.42013,0.00014,17.26398]
[1712617401184,63.32,72006.3428,13.5,-0.4203,0.00014,17.26525]
[1712617403406,63.33,72006.6969,13.5,-0.42025,0.00014,17.26491]
[1712617403485,63.33,72006.6969,13.5,-0.42025,0.00014,17.26491]
[1712617403914,63.33,72006.6969,13.5,-0.42025,0.00014,17.26491]
[1712617404012,63.33,72006.6969,13.5,-0.42025,0.00014,17.26491]
[1712617404739,63.33,72005.1543,13.5,-0.42047,0.00014,17.26646]
[1712617406860,63.33,72009.0003,13.5,-0.41993,0.00014,17.26261]
[1712617409562,63.33,72005.4564,13.5,-0.42043,0.00014,17.26617]
[1712617415409,63.34,72001.348,13.5,-0.421,0.00014,17.26589]
[1712617420442,63.35,71999.5311,13.5,-0.42127,0.00014,17.26779]
[1712617420564,63.35,71999.5311,13.5,-0.42127,0.00014,17.26779]
[1712617425604,63.37,72000.146,13.5,-0.42119,0.00014,17.26728]
[1712617426023,63.37,72000.146,13.5,-0.42119,0.00014,17.26728]
[1712617431522,63.38,71993.8549,13.5,-0.42209,0.00014,17.27355]
[1712617436557,63.39,71996.6593,13.5,-0.4217,0.00014,17.27091]
[1712617441590,63.4,71997.4934,13.5,-0.4216,0.00014,17.27018]
[1712617445034,63.41,71995.9491,13.5,-0.42182,0.00014,17.27174]
[1712617450654,63.42,71995.6102,13.5,-0.42188,0.00014,17.27218]
[1712617452975,63.42,71995.2438,13.5,-0.42193,0.00014,17.27257]
[1712617453185,63.42,71995.2438,13.5,-0.42193,0.00014,17.27257]
[1712617453272,63.42,71995.2438,13.5,-0.42193,0.00014,17.27257]
[1712617453345,63.42,71995.2438,13.5,-0.42193,0.00014,17.27257]
[1712617453378,63.42,71995.2438,13.5,-0.42193,0.00014,17.27257]
[1712617453444,63.42,71995.2438,13.5,-0.42193,0.00014,17.27257]
[1712617455583,63.43,71998.3721,13.5,-0.4215,0.00014,17.26954]
[1712617458323,63.43,71993.6497,13.5,-0.42216,0.00014,17.27418]
[1712617460820,63.43,71988.8058,13.5,-0.42285,0.00014,17.27891]
[1712617462220,63.44,71986.7805,13.5,-0.42313,0.00014,17.28086]
[1712617463143,63.44,71982.2972,13.5,-0.42376,0.00014,17.28514]
[1712617463155,63.44,71982.2972,13.5,-0.42376,0.00014,17.28514]
[1712617463174,63.44,71982.2972,13.5,-0.42376,0.00014,17.28514]
[1712617463440,63.44,71982.2972,13.5,-0.42376,0.00014,17.28514]
[1712617463655,63.44,71982.2972,13.5,-0.42376,0.00014,17.28514]
[1712617465051,63.44,71976.5568,13.5,-0.42456,0.00014,17.29056]
[1712617466515,63.44,71972.7094,13.5,-0.4251,0.00014,17.29414]
[1712617466971,63.44,71975.1861,13.5,-0.42476,0.00014,17.29185]
[1712617472808,63.45,71972.1807,13.5,-0.42517,0.00014,17.29017]
[1712617472815,63.45,71972.1807,13.5,-0.42517,0.00014,17.29017]
[1712617473422,63.45,71972.1807,13.5,-0.42517,0.00014,17.29017]
[1712617473595,63.45,71973.0255,13.5,-0.42505,0.00014,17.2894]
[1712617475396,63.45,71972.7122,13.5,-0.4251,0.00014,17.28969]
[1712617477762,63.45,71972.5937,13.5,-0.42511,0.00014,17.28982]
[1712617480108,63.45,71970.9432,13.5,-0.42535,0.00014,17.29136]
[1712617480160,63.45,71970.9432,13.5,-0.42535,0.00014,17.29136]
[1712617482484,63.45,71965.017,13.5,-0.42618,0.00014,17.2968]
[1712617482562,63.45,71965.017,13.5,-0.42618,0.00014,17.2968]
[1712617482627,63.45,71965.017,13.5,-0.42618,0.00014,17.2968]
[1712617483149,63.45,71965.017,13.5,-0.42618,0.00014,17.2968]
[1712617484551,63.45,71963.6862,13.5,-0.42636,0.00014,17.29801]
[1712617484566,63.45,71963.6862,13.5,-0.42636,0.00014,17.29801]
[1712617486447,63.45,71958.0298,13.5,-0.42716,0.00014,17.30311]
[1712617487581,63.45,71955.8697,13.5,-0.42746,0.00014,17.30504]
[1712617491426,63.45,71954.4111,13.5,-0.42766,0.00014,17.30633]
[1712617492135,63.45,71954.4111,13.5,-0.42766,0.00014,17.30633]
[1712617492490,63.45,71954.4111,13.5,-0.42766,0.00014,17.30633]
[1712617493520,63.45,71954.8895,13.5,-0.4276,0.00014,17.3059]
[1712617498998,63.45,71957.8675,13.5,-0.42718,0.00014,17.30325]
[1712617500584,63.45,71956.5033,13.5,-0.42737,0.00014,17.30447]
[1712617500633,63.45,71956.5033,13.5,-0.42737,0.00014,17.30447]
[1712617500659,63.45,71956.5033,13.5,-0.42737,0.00014,17.30447]
[1712617500907,63.45,71956.5033,13.5,-0.42737,0.00014,17.30447]
[1712617501477,63.45,71956.5033,13.5,-0.42737,0.00014,17.30447]
[1712617503425,63.45,71949.577,13.5,-0.42834,0.00014,17.31059]
[1712617503441,63.45,71949.577,13.5,-0.42834,0.00014,17.31059]
[1712617509068,63.45,71953.5797,13.5,-0.42778,0.00014,17.30706]
[1712617510367,63.45,71953.7883,13.5,-0.42775,0.00014,17.30687]
[1712617510374,63.45,71953.7883,13.5,-0.42775,0.00014,17.30687]
[1712617511054,63.45,71953.7883,13.5,-0.42775,0.00014,17.30687]
[1712617511127,63.45,71953.8127,13.5,-0.42775,0.00014,17.30685]
[1712617516574,63.45,71947.4865,13.5,-0.42863,0.00014,17.31239]
[1712617518044,63.45,71947.0151,13.5,-0.4287,0.00014,17.3128]
[1712617518119,63.45,71947.0151,13.5,-0.4287,0.00014,17.3128]
[1712617518822,63.45,71945.5618,13.5,-0.4289,0.00014,17.31406]
[1712617519099,63.45,71945.5618,13.5,-0.4289,0.00014,17.31406]
[1712617522431,63.45,71957.8016,13.5,-0.42718,0.00014,17.30328]
[1712617524422,63.45,71956.2623,13.5,-0.4274,0.00014,17.30465]
[1712617530216,63.45,71951.9666,13.5,-0.428,0.00014,17.30845]
[1712617531086,63.45,71951.9666,13.5,-0.428,0.00014,17.30845]
[1712617536258,63.44,71936.2182,13.5,-0.43019,0.00014,17.31755]
[1712617541292,63.44,71938.7312,13.5,-0.42984,0.00014,17.31538]
[1712617546327,63.43,71932.2145,13.5,-0.43075,0.00014,17.32087]
[1712617551362,63.43,71932.0516,13.5,-0.43077,0.00014,17.32097]
[1712617553810,63.43,71931.5446,13.5,-0.43084,0.00014,17.32138]
[1712617553953,63.43,71931.5446,13.5,-0.43084,0.00014,17.32138]
[1712617554085,63.43,71931.5446,13.5,-0.43084,0.00014,17.32138]
[1712617554158,63.43,71931.5446,13.5,-0.43084,0.00014,17.32138]
[1712617554332,63.43,71931.5446,13.5,-0.43084,0.00014,17.32138]
[1712617554660,63.42,71931.7452,13.5,-0.43081,0.00014,17.3212]
[1712617554726,63.42,71931.7452,13.5,-0.43081,0.00014,17.3212]
[1712617556536,63.43,71910.5288,13.5,-0.43379,0.00014,17.33854]
[1712617561289,63.44,71907.2811,13.5,-0.43426,0.00014,17.34114]
[1712617561622,63.44,71906.7075,13.5,-0.43434,0.00014,17.3416]
[1712617561707,63.44,71906.7075,13.5,-0.43434,0.00014,17.3416]
[1712617561801,63.44,71906.7075,13.5,-0.43434,0.00014,17.3416]
[1712617561853,63.44,71906.7075,13.5,-0.43434,0.00014,17.3416]
[1712617564584,63.44,71897.9863,13.5,-0.43557,0.00014,17.34838]
[1712617564848,63.44,71897.9863,13.5,-0.43557,0.00014,17.34838]
[1712617564888,63.44,71897.9863,13.5,-0.43557,0.00014,17.34838]
[1712617565894,63.44,71896.433,13.5,-0.43579,0.00014,17.34958]
[1712617566138,63.44,71896.433,13.5,-0.43579,0.00014,17.34958]
[1712617567699,63.44,71896.0231,13.5,-0.43585,0.00014,17.3499]
[1712617569420,63.45,71896.1101,13.5,-0.43584,0.00014,17.34984]
[1712617571893,63.45,71904.864,13.5,-0.43461,0.00014,17.34312]
[1712617572904,63.45,71912.5538,13.5,-0.43353,0.00014,17.33706]
[1712617578551,63.46,71906.647,13.5,-0.43437,0.00014,17.34179]
[1712617580038,63.46,71905.5594,13.5,-0.43452,0.00014,17.34265]
[1712617583450,63.47,71907.5137,13.5,-0.43425,0.00014,17.34115]
[1712617583552,63.47,71907.5137,13.5,-0.43425,0.00014,17.34115]
[1712617585324,63.47,71909.4892,13.5,-0.43397,0.00014,17.33961]
[1712617587698,63.48,71902.4623,13.5,-0.43497,0.00014,17.34513]
[1712617593656,63.48,71900.3112,13.5,-0.43526,0.00014,17.34235]
[1712617598693,63.49,71900.0577,13.5,-0.4353,0.00014,17.34258]
[1712617599198,63.49,71900.0577,13.5,-0.4353,0.00014,17.34258]
[1712617599756,63.49,71896.6448,13.5,-0.43578,0.00014,17.34519]
[1712617599793,63.49,71896.6448,13.5,-0.43578,0.00014,17.34519]
[1712617599837,63.49,71896.6448,13.5,-0.43578,0.00014,17.34519]
[1712617600011,63.49,71896.6448,13.5,-0.43578,0.00014,17.34519]
[1712617601166,63.49,71889.0696,13.5,-0.43685,0.00014,17.3509]
[1712617603847,63.49,71877.0698,13.5,-0.43854,0.00014,17.35969]
[1712617605617,63.49,71876.1752,13.5,-0.43867,0.00014,17.36033]
[1712617605670,63.49,71876.1752,13.5,-0.43867,0.00014,17.36033]
[1712617606323,63.49,71876.1752,13.5,-0.43867,0.00014,17.36033]
[1712617611216,63.49,71872.8906,13.5,-0.43913,0.00014,17.36267]
[1712617611323,63.49,71872.8906,13.5,-0.43913,0.00014,17.36267]
[1712617616817,63.49,71870.9319,13.5,-0.43941,0.00014,17.36405]
[1712617619341,63.49,71871.1679,13.5,-0.43937,0.00014,17.36388]
[1712617624734,63.49,71870.1279,13.5,-0.43952,0.00014,17.3646]
[1712617627921,63.48,71862.1499,13.5,-0.44064,0.00014,17.37013]
[1712617633938,63.49,71862.8984,13.5,-0.44054,0.00014,17.36964]
[1712617638976,63.49,71861.6589,13.5,-0.44072,0.00014,17.37051]
[1712617642652,63.5,71865.6733,13.5,-0.44015,0.00014,17.36776]
[1712617642724,63.5,71865.6733,13.5,-0.44015,0.00014,17.36776]
[1712617648046,63.5,71865.2793,13.5,-0.44021,0.00014,17.36803]
[1712617653082,63.49,71866.8409,13.5,-0.43998,0.00014,17.36245]
[1712617658117,63.49,71859.1734,13.5,-0.44105,0.00014,17.36771]
[1712617660282,63.49,71859.2148,13.5,-0.44105,0.00014,17.36768]
[1712617660509,63.49,71859.2148,13.5,-0.44105,0.00014,17.36768]
[1712617660919,63.49,71859.2148,13.5,-0.44105,0.00014,17.36768]
[1712617661728,63.49,71853.3328,13.5,-0.44188,0.00014,17.37163]
[1712617667180,63.48,71852.2714,13.5,-0.44203,0.00014,17.37233]
[1712617669845,63.48,71852.83,13.5,-0.44195,0.00014,17.37196]
[1712617675237,63.47,71845.099,13.5,-0.44303,0.00014,17.37701]
[1712617676833,63.47,71845.214,13.5,-0.44302,0.00014,17.37693]
[1712617677401,63.47,71845.2648,13.5,-0.44301,0.00014,17.37689]
[1712617682239,63.47,71846.3677,13.5,-0.44285,0.00014,17.37617]
[1712617687322,63.47,71837.7742,13.5,-0.44406,0.00014,17.38167]
[1712617692357,63.46,71836.9973,13.5,-0.44417,0.00014,17.38214]
[1712617693111,63.46,71836.9973,13.5,-0.44417,0.00014,17.38214]
[1712617694548,63.46,71841.2256,13.5,-0.44357,0.00014,17.37943]
[1712617695283,63.46,71841.2256,13.5,-0.44357,0.00014,17.37943]
[1712617698400,63.45,71826.8056,13.5,-0.44561,0.00014,17.38844]
[1712617702573,63.45,71827.1142,13.5,-0.44556,0.00014,17.38825]
[1712617704262,63.45,71825.4134,13.5,-0.4458,0.00014,17.38929]
[1712617705018,63.45,71824.5289,13.5,-0.44593,0.00014,17.38983]
[1712617705112,63.45,71824.5289,13.5,-0.44593,0.00014,17.38983]
[1712617705222,63.45,71824.5289,13.5,-0.44593,0.00014,17.38983]
[1712617705726,63.45,71819.6076,13.5,-0.44663,0.00014,17.39278]
[1712617705728,63.45,71819.6076,13.5,-0.44663,0.00014,17.39278]
[1712617705778,63.45,71819.6076,13.5,-0.44663,0.00014,17.39278]
[1712617706438,63.45,71819.6076,13.5,-0.44663,0.00014,17.39278]
[1712617708652,63.46,71817.6722,13.5,-0.4469,0.00014,17.39394]
[1712617712762,63.46,71822.6727,13.5,-0.44619,0.00014,17.38652]
[1712617713317,63.46,71822.6727,13.5,-0.44619,0.00014,17.38652]
[1712617713443,63.46,71822.6727,13.5,-0.44619,0.00014,17.38652]
[1712617714830,63.47,71842.3931,13.5,-0.4434,0.00014,17.37425]
[1712617720555,63.46,71851.4152,13.5,-0.44212,0.00014,17.36835]
[1712617721166,63.46,71851.4152,13.5,-0.44212,0.00014,17.36835]
[1712617721192,63.46,71851.4152,13.5,-0.44212,0.00014,17.36835]
[1712617721280,63.46,71851.4152,13.5,-0.44212,0.00014,17.36835]
[1712617722858,63.46,71862.7644,13.5,-0.44052,0.00014,17.36067]
[1712617722945,63.46,71862.7644,13.5,-0.44052,0.00014,17.36067]
[1712617722966,63.46,71862.7644,13.5,-0.44052,0.00014,17.36067]
[1712617724037,63.46,71872.034,13.5,-0.43921,0.00014,17.35419]
[1712617724094,63.46,71872.034,13.5,-0.43921,0.00014,17.35419]
[1712617725928,63.46,71878.4169,13.5,-0.43831,0.00014,17.34962]
[1712617725935,63.46,71878.4169,13.5,-0.43831,0.00014,17.34962]
[1712617727380,63.46,71878.8496,13.5,-0.43825,0.00014,17.34931]
[1712617728833,63.46,71880.744,13.5,-0.43798,0.00014,17.34794]
[1712617729136,63.46,71880.744,13.5,-0.43798,0.00014,17.34794]
[1712617730008,63.47,71882.3255,13.5,-0.43776,0.00014,17.34679]
[1712617732613,63.47,71883.4255,13.5,-0.43761,0.00014,17.34599]
[1712617734273,63.47,71884.2296,13.5,-0.43749,0.00014,17.3454]
[1712617734619,63.47,71884.3286,13.5,-0.43748,0.00014,17.34533]
[1712617735023,63.47,71884.3286,13.5,-0.43748,0.00014,17.34533]
[1712617736883,63.47,71890.1658,13.5,-0.43666,0.00014,17.34101]
[1712617736925,63.47,71890.1658,13.5,-0.43666,0.00014,17.34101]
[1712617740028,63.47,71891.4457,13.5,-0.43648,0.00014,17.34006]
[1712617742695,63.47,71890.4539,13.5,-0.43662,0.00014,17.34081]
[1712617743121,63.47,71889.7941,13.5,-0.43671,0.00014,17.34131]
[1712617743233,63.47,71889.7941,13.5,-0.43671,0.00014,17.34131]
[1712617746087,63.48,71890.9869,13.5,-0.43655,0.00014,17.34043]
[1712617746938,63.48,71882.607,13.5,-0.43773,0.00014,17.34664]
[1712617752780,63.48,71891.027,13.5,-0.43655,0.00014,17.34043]
[1712617756449,63.49,71895.2414,13.5,-0.43595,0.00014,17.33727]
[1712617756694,63.49,71895.2414,13.5,-0.43595,0.00014,17.33727]
[1712617756785,63.49,71895.2414,13.5,-0.43595,0.00014,17.33727]
[1712617758479,63.49,71898.3142,13.5,-0.43552,0.00014,17.33494]
[1712617758812,63.49,71898.3142,13.5,-0.43552,0.00014,17.33494]
[1712617766019,63.5,71904.4418,13.5,-0.43467,0.00014,17.33027]
[1712617766057,63.5,71904.4418,13.5,-0.43467,0.00014,17.33027]
[1712617766700,63.5,71904.4418,13.5,-0.43467,0.00014,17.33027]
[1712617766801,63.5,71904.4418,13.5,-0.43467,0.00014,17.33027]
[1712617769189,63.5,71905.6533,13.5,-0.4345,0.00014,17.32935]
[1712617769614,63.5,71905.6533,13.5,-0.4345,0.00014,17.32935]
[1712617770606,63.51,71899.3659,13.5,-0.43539,0.00014,17.33423]
[1712617770608,63.51,71899.3659,13.5,-0.43539,0.00014,17.33423]
[1712617775941,63.51,71904.454,13.5,-0.43467,0.00014,17.32585]
[1712617778889,63.52,71904.4926,13.5,-0.43466,0.00014,17.32584]
[1712617783999,63.52,71902.9468,13.5,-0.43489,0.00014,17.32709]
[1712617789035,63.53,71905.5337,13.5,-0.43453,0.00014,17.32512]
[1712617790418,63.53,71905.662,13.5,-0.43451,0.00014,17.32503]
[1712617790460,63.53,71905.662,13.5,-0.43451,0.00014,17.32503]
[1712617791387,63.53,71904.7741,13.5,-0.43464,0.00014,17.32573]
[1712617792765,63.54,71902.8364,13.5,-0.43491,0.00014,17.32724]
[1712617798100,63.54,71902.176,13.5,-0.43501,0.00014,17.32779]
[1712617803134,63.55,71904.4988,13.5,-0.43469,0.00014,17.32603]
[1712617804826,63.55,71903.8252,13.5,-0.43478,0.00014,17.32656]
[1712617804866,63.55,71903.8252,13.5,-0.43478,0.00014,17.32656]
[1712617804993,63.55,71903.8252,13.5,-0.43478,0.00014,17.32656]
[1712617805007,63.55,71903.8252,13.5,-0.43478,0.00014,17.32656]
[1712617807414,63.56,71897.8271,13.5,-0.43563,0.00014,17.3312]
[1712617808812,63.56,71897.8271,13.5,-0.43563,0.00014,17.3312]
[1712617808850,63.56,71897.8271,13.5,-0.43563,0.00014,17.3312]
[1712617812391,63.56,71894.3434,13.5,-0.43612,0.00014,17.33386]
[1712617815271,63.56,71893.4909,13.5,-0.43625,0.00014,17.33452]
[1712617817081,63.56,71885.2642,13.5,-0.43741,0.00014,17.34065]
[1712617817162,63.56,71885.2642,13.5,-0.43741,0.00014,17.34065]
[1712617821141,63.57,71887.269,13.5,-0.43712,0.00014,17.33918]
[1712617822251,63.57,71887.5831,13.5,-0.43708,0.00014,17.33895]
[1712617823294,63.57,71890.6452,13.5,-0.43665,0.00014,17.33668]
[1712617824510,63.57,71892.8924,13.5,-0.43634,0.00014,17.335]
[1712617824893,63.57,71892.8924,13.5,-0.43634,0.00014,17.335]
[1712617829504,63.57,71885.5108,13.5,-0.43738,0.00014,17.34051]
[1712617829705,63.57,71885.5108,13.5,-0.43738,0.00014,17.34051]
[1712617829778,63.57,71885.5108,13.5,-0.43738,0.00014,17.34051]
[1712617830911,63.57,71884.5591,13.5,-0.43751,0.00014,17.34121]
[1712617831086,63.57,71884.5591,13.5,-0.43751,0.00014,17.34121]
[1712617831853,63.57,71884.5591,13.5,-0.4375,0.00014,17.33672]
[1712617831948,63.57,71884.5591,13.5,-0.4375,0.00014,17.33672]
[1712617832238,63.57,71884.5591,13.5,-0.4375,0.00014,17.33672]
[1712617832444,63.57,71884.3156,13.5,-0.43753,0.00014,17.3369]
[1712617832844,63.57,71884.3156,13.5,-0.43753,0.00014,17.3369]
[1712617832891,63.57,71884.3156,13.5,-0.43753,0.00014,17.3369]
[1712617834959,63.57,71892.0705,13.5,-0.43644,0.00014,17.33116]
[1712617835425,63.57,71894.0678,13.5,-0.43616,0.00014,17.32966]
[1712617837439,63.58,71894.176,13.5,-0.43615,0.00014,17.32959]
[1712617839611,63.58,71891.1046,13.5,-0.43658,0.00014,17.33191]
[1712617839619,63.58,71891.1046,13.5,-0.43658,0.00014,17.33191]
[1712617842204,63.58,71887.0256,13.5,-0.43716,0.00014,17.33495]
[1712617842298,63.58,71887.0256,13.5,-0.43716,0.00014,17.33495]
[1712617842738,63.58,71886.4317,13.5,-0.43724,0.00014,17.33539]
[1712617843322,63.58,71886.4317,13.5,-0.43724,0.00014,17.33539]
[1712617843693,63.58,71887.1578,13.5,-0.43714,0.00014,17.33485]
[1712617846126,63.58,71890.0416,13.5,-0.43673,0.00014,17.33272]
[1712617849669,63.58,71894.3267,13.5,-0.43613,0.00014,17.32952]
[1712617854282,63.59,71895.3956,13.5,-0.43599,0.00014,17.32873]
[1712617855423,63.59,71895.4548,13.5,-0.43598,0.00014,17.32869]
[1712617856865,63.59,71893.9327,13.5,-0.43619,0.00014,17.32985]
[1712617859718,63.59,71889.2546,13.5,-0.43685,0.00014,17.33336]
[1712617861842,63.59,71889.4781,13.5,-0.43682,0.00014,17.3332]
[1712617867600,63.6,71886.3291,13.5,-0.43727,0.00014,17.33555]
[1712617869768,63.6,71886.2654,13.5,-0.43728,0.00014,17.3356]
[1712617870605,63.6,71886.2654,13.5,-0.43728,0.00014,17.3356]
[1712617871090,63.6,71886.4015,13.5,-0.43726,0.00014,17.33551]
[1712617871723,63.6,71885.9776,13.5,-0.43732,0.00014,17.33582]
[1712617871965,63.6,71885.9776,13.5,-0.43732,0.00014,17.33582]
[1712617872222,63.6,71885.9776,13.5,-0.43732,0.00014,17.33582]
[1712617872860,63.6,71886.4241,13.5,-0.43726,0.00014,17.33549]
[1712617872957,63.6,71886.4241,13.5,-0.43726,0.00014,17.33549]
[1712617872976,63.6,71886.4241,13.5,-0.43726,0.00014,17.33549]
[1712617876862,63.6,71884.3804,13.5,-0.43755,0.00014,17.337]
[1712617878297,63.6,71881.8825,13.5,-0.4379,0.00014,17.33882]
[1712617883782,63.6,71880.7367,13.5,-0.43806,0.00014,17.33966]
[1712617885134,63.6,71880.7181,13.5,-0.43806,0.00014,17.33968]
[1712617885216,63.6,71880.7181,13.5,-0.43806,0.00014,17.33968]
[1712617889679,63.6,71878.7635,13.5,-0.43834,0.00014,17.34109]
[1712617890993,63.6,71879.3061,13.5,-0.43826,0.00014,17.3407]
[1712617892369,63.6,71879.3061,13.5,-0.43826,0.00014,17.3407]
[1712617892594,63.6,71879.3061,13.5,-0.43826,0.00014,17.3407]
[1712617894511,63.6,71878.9152,13.5,-0.4383,0.00014,17.3365]
[1712617896053,63.6,71880.5707,13.5,-0.43807,0.00014,17.3353]
[1712617898032,63.6,71884.0314,13.5,-0.43758,0.00014,17.33278]
[1712617898035,63.6,71884.0314,13.5,-0.43758,0.00014,17.33278]
[1712617902869,63.6,71883.375,13.5,-0.43768,0.00014,17.33327]
[1712617904498,63.6,71883.9802,13.5,-0.43759,0.00014,17.33283]
[1712617904697,63.6,71883.9802,13.5,-0.43759,0.00014,17.33283]
[1712617909898,63.61,71888.2241,13.5,-0.437,0.00014,17.32972]
[1712617914933,63.61,71887.5054,13.5,-0.4371,0.00014,17.33026]
[1712617917378,63.61,71891.3296,13.5,-0.43656,0.00014,17.32742]
[1712617917397,63.61,71891.3296,13.5,-0.43656,0.00014,17.32742]
[1712617917483,63.61,71891.3296,13.5,-0.43656,0.00014,17.32742]
[1712617918149,63.61,71892.9088,13.5,-0.43634,0.00014,17.32625]
[1712617918295,63.61,71892.9088,13.5,-0.43634,0.00014,17.32625]
[1712617918428,63.61,71892.9088,13.5,-0.43634,0.00014,17.32625]
[1712617919106,63.61,71896.2859,13.5,-0.43587,0.00014,17.3237]
[1712617919209,63.61,71896.2859,13.5,-0.43587,0.00014,17.3237]
[1712617920915,63.61,71893.5016,13.5,-0.43626,0.00014,17.32579]
[1712617921475,63.61,71893.5016,13.5,-0.43626,0.00014,17.32579]
[1712617921563,63.61,71893.5016,13.5,-0.43626,0.00014,17.32579]
[1712617921602,63.61,71893.5016,13.5,-0.43626,0.00014,17.32579]
[1712617922014,63.61,71893.885,13.5,-0.4362,0.00014,17.32551]
[1712617923369,63.61,71884.0003,13.5,-0.43759,0.00014,17.33285]
[1712617923790,63.61,71884.0003,13.5,-0.43759,0.00014,17.33285]
[1712617929033,63.61,71880.8612,13.5,-0.43804,0.00014,17.33514]
[1712617933044,63.61,71880.7418,13.5,-0.43805,0.00014,17.33523]
[1712617933139,63.61,71880.592,13.5,-0.43808,0.00014,17.33534]
[1712617933306,63.61,71880.592,13.5,-0.43808,0.00014,17.33534]
[1712617935180,63.61,71881.8475,13.5,-0.4379,0.00014,17.33443]
[1712617941116,63.62,71886.3686,13.5,-0.43726,0.00014,17.33113]
[1712617941804,63.62,71887.2738,13.5,-0.43714,0.00014,17.33046]
[1712617941871,63.62,71887.2738,13.5,-0.43714,0.00014,17.33046]
[1712617942275,63.62,71887.2738,13.5,-0.43714,0.00014,17.33046]
[1712617942674,63.62,71887.2738,13.5,-0.43714,0.00014,17.33046]
[1712617943388,63.62,71892.5209,13.5,-0.4364,0.00014,17.32656]
[1712617946016,63.61,71898.8219,13.5,-0.43551,0.00014,17.32178]
[1712617948011,63.61,71896.571,13.5,-0.43583,0.00014,17.32349]
[1712617948246,63.61,71893.6822,13.5,-0.43623,0.00014,17.32568]
[1712617954206,63.61,71896.5722,13.5,-0.43581,0.00014,17.31897]
[1712617959242,63.6,71896.5836,13.5,-0.4358,0.00014,17.31893]
[1712617960511,63.6,71896.4691,13.5,-0.43582,0.00014,17.31901]
[1712617961135,63.6,71896.4691,13.5,-0.43582,0.00014,17.31901]
[1712617961555,63.6,71896.7905,13.5,-0.43577,0.00014,17.31876]
[1712617961629,63.6,71896.7905,13.5,-0.43577,0.00014,17.31876]
[1712617965128,63.6,71901.5748,13.5,-0.4351,0.00014,17.31509]
[1712617965135,63.6,71901.5748,13.5,-0.4351,0.00014,17.31509]
[1712617970320,63.59,71898.9465,13.5,-0.43546,0.00014,17.31708]
[1712617976366,63.59,71899.7081,13.5,-0.43535,0.00014,17.31646]
[1712617982406,63.58,71900.2441,13.5,-0.43527,0.00014,17.31603]
[1712617983340,63.58,71900.2441,13.5,-0.43527,0.00014,17.31603]
[1712617983819,63.58,71900.2437,13.5,-0.43527,0.00014,17.31602]
[1712617988280,63.58,71898.7423,13.5,-0.43548,0.00014,17.31715]
[1712617988426,63.58,71898.7423,13.5,-0.43548,0.00014,17.31715]
[1712617995454,63.57,71898.4922,13.5,-0.43551,0.00014,17.31731]
[1712618000532,63.57,71899.27,13.5,-0.4354,0.00014,17.31668]
[1712618004549,63.56,71900.096,13.5,-0.43528,0.00014,17.31603]
[1712618004769,63.56,71900.0053,13.5,-0.43529,0.00014,17.3161]
[1712618010602,63.56,71905.6678,13.5,-0.43449,0.00014,17.31169]
[1712618015638,63.56,71906.1966,13.5,-0.4344,0.00014,17.30678]
[1712618018005,63.56,71905.6417,13.5,-0.43448,0.00014,17.3072]
[1712618018283,63.56,71905.6417,13.5,-0.43448,0.00014,17.3072]
[1712618018496,63.56,71905.6417,13.5,-0.43448,0.00014,17.3072]
[1712618023266,63.55,71918.1591,13.5,-0.43272,0.00014,17.29724]
[1712618028730,63.55,71913.1727,13.5,-0.43342,0.00014,17.30124]
[1712618028799,63.55,71913.1727,13.5,-0.43342,0.00014,17.30124]
[1712618028927,63.55,71913.1727,13.5,-0.43342,0.00014,17.30124]
[1712618030276,63.55,71910.8892,13.5,-0.43374,0.00014,17.30305]
[1712618032879,63.55,71907.858,13.5,-0.43417,0.00014,17.30544]
[1712618038798,63.55,71907.2806,13.5,-0.43424,0.00014,17.30588]
[1712618043637,63.54,71908.7912,13.5,-0.43403,0.00014,17.30466]
[1712618048872,63.54,71900.0969,13.5,-0.43525,0.00014,17.31141]
[1712618049220,63.54,71900.0969,13.5,-0.43525,0.00014,17.31141]
[1712618051462,63.54,71902.1847,13.5,-0.43495,0.00014,17.30979]
[1712618056927,63.53,71905.4728,13.5,-0.43449,0.00014,17.30721]
[1712618062970,63.53,71907.2624,13.5,-0.43423,0.00014,17.30579]
[1712618068011,63.53,71915.0315,13.5,-0.43314,0.00014,17.29962]
[1712618073040,63.53,71915.3495,13.5,-0.43308,0.00014,17.29486]
[1712618078075,63.53,71914.3623,13.5,-0.43322,0.00014,17.29565]
[1712618083112,63.53,71914.2437,13.5,-0.43323,0.00014,17.29574]
[1712618088147,63.53,71913.0311,13.5,-0.4334,0.00014,17.29671]
[1712618093182,63.53,71910.2095,13.5,-0.4338,0.00014,17.29894]
[1712618093252,63.53,71910.2095,13.5,-0.4338,0.00014,17.29894]
[1712618094661,63.53,71908.7423,13.5,-0.43401,0.00014,17.3001]
[1712618096969,63.52,71906.5338,13.5,-0.43432,0.00014,17.30184]
[1712618100380,63.52,71904.861,13.5,-0.43455,0.00014,17.30313]
[1712618106274,63.52,71903.0549,13.5,-0.4348,0.00014,17.30452]
[1712618106629,63.52,71903.0549,13.5,-0.4348,0.00014,17.30452]
[1712618112314,63.52,71908.7068,13.5,-0.43401,0.00014,17.30008]
[1712618112478,63.52,71908.7068,13.5,-0.43401,0.00014,17.30008]
[1712618118357,63.52,71903.9991,13.5,-0.43467,0.00014,17.30376]
[1712618123396,63.51,71898.3267,13.5,-0.43547,0.00014,17.30813]
[1712618128431,63.51,71894.5733,13.5,-0.43599,0.00014,17.31097]
[1712618128564,63.51,71894.5733,13.5,-0.43599,0.00014,17.31097]
[1712618129331,63.51,71894.5733,13.5,-0.43599,0.00014,17.31097]
[1712618130160,63.51,71895.0529,13.5,-0.43592,0.00014,17.3106]
[1712618131779,63.51,71898.3578,13.5,-0.43544,0.00014,17.30358]
[1712618137053,63.5,71895.259,13.5,-0.43588,0.00014,17.30592]
[1712618142535,63.51,71894.8207,13.5,-0.43594,0.00014,17.30628]
[1712618146172,63.51,71893.697,13.5,-0.43611,0.00014,17.30715]
[1712618149802,63.52,71897.8381,13.5,-0.43552,0.00014,17.30403]
[1712618149977,63.52,71897.8381,13.5,-0.43552,0.00014,17.30403]
[1712618152862,63.52,71893.3918,13.5,-0.43616,0.00014,17.30744]
[1712618154248,63.52,71890.8479,13.5,-0.43652,0.00014,17.30936]
[1712618158121,63.53,71886.3962,13.5,-0.43715,0.00014,17.31269]
[1712618158168,63.53,71886.3962,13.5,-0.43715,0.00014,17.31269]
[1712618158541,63.53,71886.3962,13.5,-0.43715,0.00014,17.31269]
[1712618158575,63.53,71886.3962,13.5,-0.43715,0.00014,17.31269]
[1712618160402,63.53,71879.497,13.5,-0.43812,0.00014,17.31776]
[1712618162737,63.53,71884.2941,13.5,-0.43745,0.00014,17.31426]
[1712618168365,63.53,71883.3421,13.5,-0.43758,0.00014,17.31497]
[1712618168369,63.53,71883.3421,13.5,-0.43758,0.00014,17.31497]
[1712618168479,63.53,71883.3421,13.5,-0.43758,0.00014,17.31497]
[1712618172322,63.53,71892.3364,13.5,-0.43631,0.00014,17.30831]
[1712618177785,63.54,71895.9291,13.5,-0.43581,0.00014,17.30561]
[1712618178900,63.54,71896.8595,13.5,-0.43568,0.00014,17.30491]
[1712618182074,63.54,71898.6742,13.5,-0.43543,0.00014,17.30353]
[1712618187853,63.55,71897.5466,13.5,-0.43559,0.00014,17.30442]
[1712618189431,63.55,71897.7867,13.5,-0.43556,0.00014,17.30424]
[1712618189534,63.55,71897.7867,13.5,-0.43556,0.00014,17.30424]
[1712618197925,63.55,71899.6284,13.5,-0.43529,0.00014,17.29837]
[1712618200388,63.56,71897.5121,13.5,-0.43559,0.00014,17.3]
[1712618205981,63.56,71886.7186,13.5,-0.43712,0.00014,17.30815]
[1712618206083,63.56,71886.7186,13.5,-0.43712,0.00014,17.30815]
[1712618212032,63.57,71887.065,13.5,-0.43707,0.00014,17.30792]
[1712618217058,63.57,71885.1335,13.5,-0.43735,0.00014,17.30936]
[1712618219543,63.57,71882.0343,13.5,-0.43778,0.00014,17.31164]
[1712618225113,63.57,71877.2221,13.5,-0.43846,0.00014,17.31513]
[1712618225171,63.57,71877.2221,13.5,-0.43846,0.00014,17.31513]
[1712618228056,63.57,71877.2216,13.5,-0.43846,0.00014,17.31514]
[1712618228296,63.57,71877.1104,13.5,-0.43848,0.00014,17.31522]
[1712618228337,63.57,71877.1104,13.5,-0.43848,0.00014,17.31522]
[1712618231026,63.57,71877.482,13.5,-0.43843,0.00014,17.31495]
[1712618231042,63.57,71877.482,13.5,-0.43843,0.00014,17.31495]
[1712618231293,63.57,71876.8808,13.5,-0.43851,0.00014,17.31539]
[1712618237198,63.58,71880.0793,13.5,-0.43806,0.00014,17.31308]
[1712618242233,63.58,71880.106,13.5,-0.43806,0.00014,17.31307]
[1712618247269,63.58,71876.4995,13.5,-0.43857,0.00014,17.31568]
[1712618252303,63.58,71878.4565,13.5,-0.43828,0.00014,17.30979]
[1712618252816,63.58,71878.4565,13.5,-0.43828,0.00014,17.30979]
[1712618252911,63.58,71878.4565,13.5,-0.43828,0.00014,17.30979]
[1712618262373,63.58,71888.0126,13.5,-0.43694,0.00014,17.30281]
[1712618264399,63.59,71888.3164,13.5,-0.4369,0.00014,17.30259]
[1712618264402,63.59,71888.3164,13.5,-0.4369,0.00014,17.30259]
[1712618264517,63.59,71888.3164,13.5,-0.4369,0.00014,17.30259]
[1712618264735,63.59,71888.3164,13.5,-0.4369,0.00014,17.30259]
[1712618264751,63.59,71888.3164,13.5,-0.4369,0.00014,17.30259]
[1712618264778,63.59,71888.3164,13.5,-0.4369,0.00014,17.30259]
[1712618265151,63.59,71888.3164,13.5,-0.4369,0.00014,17.30259]
[1712618266525,63.58,71893.4102,13.5,-0.43618,0.00014,17.29878]
[1712618266570,63.58,71893.4102,13.5,-0.43618,0.00014,17.29878]
[1712618266582,63.58,71893.4102,13.5,-0.43618,0.00014,17.29878]
[1712618268290,63.58,71897.3354,13.5,-0.43562,0.00014,17.29579]
[1712618273465,63.58,71900.0344,13.5,-0.43524,0.00014,17.2937]
[1712618273494,63.58,71900.0344,13.5,-0.43524,0.00014,17.2937]
[1712618273804,63.58,71900.0344,13.5,-0.43524,0.00014,17.2937]
[1712618283531,63.57,71895.99,13.5,-0.4358,0.00014,17.29675]
[1712618285147,63.57,71895.7191,13.5,-0.43584,0.00014,17.29695]
[1712618286261,63.57,71895.1063,13.5,-0.43593,0.00014,17.29741]
[1712618291587,63.56,71899.2358,13.5,-0.43534,0.00014,17.29424]
[1712618294404,63.56,71899.181,13.5,-0.43535,0.00014,17.29427]
[1712618294425,63.56,71899.181,13.5,-0.43535,0.00014,17.29427]
[1712618297007,63.56,71897.7069,13.5,-0.43555,0.00014,17.29539]
[1712618298163,63.56,71898.1803,13.5,-0.43549,0.00014,17.29502]
[1712618299145,63.56,71898.8537,13.5,-0.43539,0.00014,17.2945]
[1712618299771,63.56,71899.7349,13.5,-0.43527,0.00014,17.29382]
[1712618302955,63.56,71903.356,13.5,-0.43475,0.00014,17.29101]
[1712618305307,63.56,71904.1344,13.5,-0.43464,0.00014,17.2904]
[1712618305478,63.56,71904.1344,13.5,-0.43464,0.00014,17.2904]
[1712618305857,63.55,71904.4245,13.5,-0.4346,0.00014,17.29017]
[1712618306048,63.55,71904.4245,13.5,-0.4346,0.00014,17.29017]
[1712618306906,63.55,71905.5824,13.5,-0.43444,0.00014,17.28926]
[1712618308437,63.55,71911.1152,13.5,-0.43366,0.00014,17.2849]
[1712618308453,63.55,71911.1152,13.5,-0.43366,0.00014,17.2849]
[1712618308498,63.55,71911.1152,13.5,-0.43366,0.00014,17.2849]
[1712618308500,63.55,71911.1152,13.5,-0.43366,0.00014,17.2849]
[1712618308897,63.55,71914.5283,13.5,-0.43318,0.00014,17.28218]
[1712618309272,63.55,71914.5283,13.5,-0.43318,0.00014,17.28218]
[1712618309465,63.55,71914.5283,13.5,-0.43318,0.00014,17.28218]
[1712618309514,63.55,71914.5283,13.5,-0.43318,0.00014,17.28218]
[1712618310279,63.55,71917.5389,13.5,-0.43275,0.00014,17.27975]
[1712618311735,63.55,71932.5814,13.5,-0.43062,0.00014,17.26283]
[1712618312398,63.55,71932.5814,13.5,-0.43062,0.00014,17.26283]
[1712618317780,63.55,71938.3023,13.5,-0.42981,0.00014,17.25796]
[1712618320424,63.55,71938.5587,13.5,-0.42977,0.00014,17.25774]
[1712618321033,63.54,71938.8372,13.5,-0.42973,0.00014,17.25749]
[1712618322010,63.54,71938.8372,13.5,-0.42973,0.00014,17.25749]
[1712618322086,63.54,71938.8372,13.5,-0.42973,0.00014,17.25749]
[1712618326566,63.54,71946.4179,13.5,-0.42867,0.00014,17.25093]
[1712618331772,63.54,71952.8866,13.5,-0.42776,0.00014,17.24525]
[1712618331785,63.54,71952.8866,13.5,-0.42776,0.00014,17.24525]
[1712618332166,63.54,71953.1443,13.5,-0.42772,0.00014,17.24503]
[1712618332574,63.54,71953.1443,13.5,-0.42772,0.00014,17.24503]
[1712618332586,63.54,71953.1443,13.5,-0.42772,0.00014,17.24503]
[1712618333636,63.54,71947.882,13.5,-0.42846,0.00014,17.24965]
[1712618334194,63.54,71944.7158,13.5,-0.4289,0.00014,17.25241]
[1712618335456,63.54,71942.4779,13.5,-0.42922,0.00014,17.25434]
[1712618338769,63.54,71942.1826,13.5,-0.42926,0.00014,17.25459]
[1712618343961,63.54,71945.4726,13.5,-0.42879,0.00014,17.25172]
[1712618344514,63.54,71945.4726,13.5,-0.42879,0.00014,17.25172]
[1712618350004,63.53,71942.2672,13.5,-0.42924,0.00014,17.25448]
[1712618355039,63.53,71950.4355,13.5,-0.42809,0.00014,17.24735]
[1712618357639,63.53,71953.0912,13.5,-0.42772,0.00014,17.24501]
[1712618363094,63.53,71949.953,13.5,-0.42816,0.00014,17.24778]
[1712618368130,63.53,71945.8682,13.5,-0.42873,0.00014,17.25134]
[1712618373164,63.53,71946.9171,13.5,-0.42857,0.00014,17.24591]
[1712618378196,63.53,71947.133,13.5,-0.42854,0.00014,17.24572]
[1712618378213,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618378243,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618378312,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618378422,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618378528,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618378649,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618378730,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618378859,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618378961,63.53,71945.9302,13.5,-0.42871,0.00014,17.24677]
[1712618379214,63.53,71945.0295,13.5,-0.42884,0.00014,17.24755]
[1712618379399,63.53,71945.0295,13.5,-0.42884,0.00014,17.24755]
[1712618379436,63.53,71945.0295,13.5,-0.42884,0.00014,17.24755]
[1712618379648,63.53,71945.0295,13.5,-0.42884,0.00014,17.24755]
[1712618379733,63.53,71945.0295,13.5,-0.42884,0.00014,17.24755]
[1712618379770,63.53,71945.0295,13.5,-0.42884,0.00014,17.24755]
[1712618380242,63.53,71943.0378,13.5,-0.42912,0.00014,17.24927]
[1712618381685,63.53,71941.8064,13.5,-0.42929,0.00014,17.25033]
[1712618387244,63.53,71938.813,13.5,-0.42971,0.00014,17.25288]
[1712618387355,63.53,71940.482,13.5,-0.42947,0.00014,17.25145]
[1712618389440,63.53,71943.3607,13.5,-0.42907,0.00014,17.24896]
[1712618392629,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618392675,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618392783,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618392825,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618392960,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618393039,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618393169,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618393259,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618393492,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618393565,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618394213,63.52,71942.5454,13.5,-0.42918,0.00014,17.24966]
[1712618394312,63.52,71971.488,13.5,-0.42511,0.00014,17.22376]
[1712618397145,63.52,71981.2729,13.5,-0.42374,0.00014,17.21462]
[1712618398864,63.53,71979.9736,13.5,-0.42392,0.00014,17.21585]
[1712618399158,63.53,71979.9736,13.5,-0.42392,0.00014,17.21585]
[1712618404381,63.52,71970.0622,13.5,-0.42531,0.00014,17.22505]
[1712618409416,63.51,71970.5073,13.5,-0.42524,0.00014,17.22458]
[1712618414453,63.51,71979.314,13.5,-0.42401,0.00014,17.21638]
[1712618418974,63.51,71979.2039,13.5,-0.42402,0.00014,17.21649]
[1712618424522,63.52,71978.4476,13.5,-0.42413,0.00014,17.21721]
[1712618427534,63.52,71978.6236,13.5,-0.42411,0.00014,17.21705]
[1712618428714,63.52,71978.8715,13.5,-0.42407,0.00014,17.21682]
[1712618429665,63.52,71979.0494,13.5,-0.42405,0.00014,17.21665]
[1712618435600,63.52,71978.0696,13.5,-0.42417,0.00014,17.21307]
[1712618439270,63.52,71970.7782,13.5,-0.42519,0.00014,17.21988]
[1712618444664,63.52,71977.1236,13.5,-0.42431,0.00014,17.214]
[1712618449698,63.53,71977.0454,13.5,-0.42432,0.00014,17.21409]
[1712618454733,63.53,71977.7347,13.5,-0.42422,0.00014,17.21345]
[1712618459768,63.53,71979.2193,13.5,-0.42402,0.00014,17.21207]
[1712618464684,63.53,71980.1357,13.5,-0.42389,0.00014,17.21121]
[1712618465059,63.53,71980.0753,13.5,-0.4239,0.00014,17.21126]
[1712618465114,63.53,71980.0753,13.5,-0.4239,0.00014,17.21126]
[1712618465676,63.53,71980.0753,13.5,-0.4239,0.00014,17.21126]
[1712618470845,63.53,71982.9354,13.5,-0.4235,0.00014,17.20855]
[1712618475883,63.53,71985.1693,13.5,-0.42318,0.00014,17.20642]
[1712618476269,63.53,71985.1693,13.5,-0.42318,0.00014,17.20642]
[1712618477253,63.53,71984.885,13.5,-0.42322,0.00014,17.20669]
[1712618482937,63.53,71983.2007,13.5,-0.42346,0.00014,17.20829]
[1712618487970,63.53,71978.7045,13.5,-0.42409,0.00014,17.21255]
[1712618493007,63.53,71979.0197,13.5,-0.42403,0.00014,17.20774]
[1712618496801,63.53,71981.5087,13.5,-0.42368,0.00014,17.20539]
[1712618502067,63.53,71984.8111,13.5,-0.42322,0.00014,17.20224]
[1712618507104,63.53,71982.9988,13.5,-0.42347,0.00014,17.20397]
[1712618512140,63.53,71984.1607,13.5,-0.42331,0.00014,17.20286]
[1712618517175,63.53,71981.0478,13.5,-0.42375,0.00014,17.20581]
[1712618521681,63.53,71980.0094,13.5,-0.42389,0.00014,17.2068]
[1712618527244,63.53,71980.5928,13.5,-0.42381,0.00014,17.20626]
[1712618532280,63.53,71979.6421,13.5,-0.42394,0.00014,17.20716]
[1712618537314,63.53,71978.8401,13.5,-0.42406,0.00014,17.20793]
[1712618538247,63.53,71978.8401,13.5,-0.42406,0.00014,17.20793]
[1712618539355,63.53,71980.178,13.5,-0.42387,0.00014,17.20667]
[1712618541587,63.53,71980.3922,13.5,-0.42384,0.00014,17.20647]
[1712618547386,63.53,71980.724,13.5,-0.4238,0.00014,17.20616]
[1712618552421,63.53,71980.399,13.5,-0.42383,0.00014,17.20195]
[1712618557457,63.53,71980.2437,13.5,-0.42385,0.00014,17.2021]
[1712618562494,63.54,71980.5918,13.5,-0.4238,0.00014,17.20178]
[1712618567527,63.54,71979.1653,13.5,-0.424,0.00014,17.20313]
[1712618572563,63.54,71979.4903,13.5,-0.42396,0.00014,17.20283]
[1712618577596,63.54,71979.9699,13.5,-0.42389,0.00014,17.20239]
[1712618579316,63.54,71979.7954,13.5,-0.42392,0.00014,17.20256]
[1712618579606,63.54,71979.7954,13.5,-0.42392,0.00014,17.20256]
[1712618587666,63.53,71974.2465,13.5,-0.42469,0.00014,17.2077]
[1712618593708,63.52,71974.4614,13.5,-0.42465,0.00014,17.20745]
[1712618598744,63.52,71974.6704,13.5,-0.42462,0.00014,17.20721]
[1712618603779,63.51,71975.1451,13.5,-0.42455,0.00014,17.20673]
[1712618608812,63.51,71973.6562,13.5,-0.42475,0.00014,17.20807]
[1712618613848,63.5,71973.9892,13.5,-0.42468,0.00014,17.2032]
[1712618617912,63.5,71973.7864,13.5,-0.42471,0.00014,17.20336]
[1712618618122,63.5,71973.7864,13.5,-0.42471,0.00014,17.20336]
[1712618618243,63.5,71973.7864,13.5,-0.42471,0.00014,17.20336]
[1712618618316,63.5,71973.7864,13.5,-0.42471,0.00014,17.20336]
[1712618619420,63.5,71973.8062,13.5,-0.4247,0.00014,17.20333]
[1712618619601,63.5,71972.5039,13.5,-0.42489,0.00014,17.20455]
[1712618619683,63.5,71972.5039,13.5,-0.42489,0.00014,17.20455]
[1712618621904,63.5,71957.2259,13.5,-0.42704,0.00014,17.21852]
[1712618626939,63.5,71947.5063,13.5,-0.42841,0.00014,17.22714]
[1712618631975,63.5,71951.0455,13.5,-0.42791,0.00014,17.22404]
[1712618637010,63.5,71952.3546,13.5,-0.42773,0.00014,17.22289]
[1712618642046,63.51,71952.7467,13.5,-0.42767,0.00014,17.22255]
[1712618647087,63.51,71951.6269,13.5,-0.42783,0.00014,17.22355]
[1712618652125,63.51,71951.8099,13.5,-0.42781,0.00014,17.2234]
[1712618657157,63.51,71949.8997,13.5,-0.42808,0.00014,17.22509]
[1712618659715,63.51,71953.1435,13.5,-0.42762,0.00014,17.22223]
[1712618659847,63.51,71953.1435,13.5,-0.42762,0.00014,17.22223]
[1712618660842,63.51,71953.1435,13.5,-0.42762,0.00014,17.22223]
[1712618664736,63.51,71963.5653,13.5,-0.42616,0.00014,17.21288]
[1712618668623,63.52,71956.6366,13.5,-0.42713,0.00014,17.21915]
[1712618668853,63.52,71956.6366,13.5,-0.42713,0.00014,17.21915]
[1712618674791,63.52,71955.8,13.5,-0.42724,0.00014,17.2154]
[1712618674832,63.52,71955.8,13.5,-0.42724,0.00014,17.2154]
[1712618680320,63.52,71954.2546,13.5,-0.42746,0.00014,17.2168]
[1712618685353,63.52,71952.8626,13.5,-0.42766,0.00014,17.21805]
[1712618688861,63.52,71951.5308,13.5,-0.42785,0.00014,17.21923]
[1712618689952,63.52,71950.8563,13.5,-0.42794,0.00014,17.21983]
[1712618689995,63.52,71950.8563,13.5,-0.42794,0.00014,17.21983]
[1712618690101,63.52,71950.8563,13.5,-0.42794,0.00014,17.21983]
[1712618695425,63.52,71950.46,13.5,-0.428,0.00014,17.22019]
[1712618700453,63.53,71950.1942,13.5,-0.42804,0.00014,17.22043]
[1712618705497,63.53,71946.8284,13.5,-0.42851,0.00014,17.22339]
[1712618710530,63.53,71947.7064,13.5,-0.42839,0.00014,17.22262]
[1712618712508,63.53,71952.3259,13.5,-0.42774,0.00014,17.21855]
[1712618712800,63.53,71952.3259,13.5,-0.42774,0.00014,17.21855]
[1712618712943,63.53,71952.3259,13.5,-0.42774,0.00014,17.21855]
[1712618713318,63.53,71952.3259,13.5,-0.42774,0.00014,17.21855]
[1712618718587,63.52,71971.2586,13.5,-0.42507,0.00014,17.20134]
[1712618720346,63.52,71972.9241,13.5,-0.42483,0.00014,17.19979]
[1712618721693,63.52,71972.4187,13.5,-0.4249,0.00014,17.20024]
[1712618727651,63.52,71964.9675,13.5,-0.42595,0.00014,17.20715]
[1712618732685,63.53,71959.0836,13.5,-0.42677,0.00014,17.20799]
[1712618736040,63.53,71959.5307,13.5,-0.42671,0.00014,17.2076]
[1712618740947,63.53,71956.6568,13.5,-0.42712,0.00014,17.2102]
[1712618744141,63.53,71955.0459,13.5,-0.42734,0.00014,17.21165]
[1712618748430,63.53,71954.5135,13.5,-0.42742,0.00014,17.21214]
[1712618753833,63.54,71954.5185,13.5,-0.42742,0.00014,17.21215]
[1712618758869,63.54,71952.1562,13.5,-0.42775,0.00014,17.21426]
[1712618763904,63.54,71955.9104,13.5,-0.42723,0.00014,17.21093]
[1712618768938,63.54,71956.1896,13.5,-0.42719,0.00014,17.2107]
[1712618774981,63.55,71963.1389,13.5,-0.42622,0.00014,17.20447]
[1712618779719,63.55,71961.9858,13.5,-0.42638,0.00014,17.20554]
[1712618781816,63.55,71963.2449,13.5,-0.42621,0.00014,17.20441]
[1712618787063,63.55,71963.1277,13.5,-0.42623,0.00014,17.20454]
[1712618790983,63.56,71961.7892,13.5,-0.42642,0.00014,17.20578]
[1712618796128,63.56,71964.9237,13.5,-0.42597,0.00014,17.19843]
[1712618798797,63.56,71964.559,13.5,-0.42602,0.00014,17.19877]
[1712618801983,63.56,71964.4743,13.5,-0.42603,0.00014,17.19886]
[1712618803863,63.57,71964.4012,13.5,-0.42604,0.00014,17.19895]
[1712618809218,63.57,71962.9281,13.5,-0.42625,0.00014,17.20032]
[1712618810195,63.57,71962.9281,13.5,-0.42625,0.00014,17.20032]
[1712618815269,63.58,71963.63,13.5,-0.42616,0.00014,17.19972]
[1712618820305,63.58,71963.3384,13.5,-0.42621,0.00014,17.20002]
[1712618826345,63.58,71956.8949,13.5,-0.42711,0.00014,17.20585]
[1712618831192,63.59,71959.1414,13.5,-0.4268,0.00014,17.20385]
[1712618833338,63.59,71964.143,13.5,-0.4261,0.00014,17.19934]
[1712618838431,63.59,71959.2112,13.5,-0.4268,0.00014,17.20383]
[1712618843464,63.59,71958.2459,13.5,-0.42693,0.00014,17.20471]
[1712618848501,63.6,71958.8453,13.5,-0.42685,0.00014,17.20419]
[1712618853031,63.6,71956.1755,13.5,-0.42721,0.00014,17.20207]
[1712618853788,63.6,71951.0887,13.5,-0.42793,0.00014,17.20659]
[1712618854384,63.6,71951.0887,13.5,-0.42793,0.00014,17.20659]
[1712618859577,63.6,71940.9474,13.5,-0.42936,0.00014,17.21541]
[1712618864612,63.6,71941.3361,13.5,-0.4293,0.00014,17.21506]
[1712618869647,63.59,71943.9228,13.5,-0.42893,0.00014,17.21282]
[1712618874681,63.59,71939.8137,13.5,-0.42951,0.00014,17.21635]
[1712618879034,63.59,71939.2907,13.5,-0.42958,0.00014,17.21679]
[1712618880169,63.59,71940.2356,13.5,-0.42945,0.00014,17.21598]
[1712618882138,63.59,71938.2128,13.5,-0.42974,0.00014,17.2177]
[1712618882169,63.59,71938.2128,13.5,-0.42974,0.00014,17.2177]
[1712618882543,63.59,71938.2128,13.5,-0.42974,0.00014,17.2177]
[1712618882549,63.59,71938.2128,13.5,-0.42974,0.00014,17.2177]
[1712618882555,63.59,71938.2128,13.5,-0.42974,0.00014,17.2177]
[1712618882851,63.59,71937.6254,13.5,-0.42982,0.00014,17.2182]
[1712618883870,63.59,71936.8459,13.5,-0.42993,0.00014,17.21886]
[1712618884998,63.59,71935.6202,13.5,-0.4301,0.00014,17.2199]
[1712618890793,63.58,71932.7875,13.5,-0.43049,0.00014,17.22227]
[1712618892637,63.58,71932.7091,13.5,-0.4305,0.00014,17.22232]
[1712618893616,63.58,71932.7091,13.5,-0.4305,0.00014,17.22232]
[1712618898646,63.58,71933.2941,13.5,-0.43042,0.00014,17.2218]
[1712618898668,63.58,71933.2941,13.5,-0.43042,0.00014,17.2218]
[1712618903884,63.58,71944.8794,13.5,-0.42879,0.00014,17.21187]
[1712618908921,63.58,71945.1348,13.5,-0.42875,0.00014,17.21165]
[1712618913921,63.58,71941.574,13.5,-0.42924,0.00014,17.2102]
[1712618918993,63.57,71938.263,13.5,-0.4297,0.00014,17.21304]
[1712618921662,63.57,71935.2947,13.5,-0.43012,0.00014,17.21556]
[1712618921675,63.57,71935.2947,13.5,-0.43012,0.00014,17.21556]
[1712618921719,63.57,71935.2947,13.5,-0.43012,0.00014,17.21556]
[1712618921943,63.57,71935.2947,13.5,-0.43012,0.00014,17.21556]
[1712618927050,63.57,71931.6218,13.5,-0.43063,0.00014,17.21863]
[1712618929481,63.57,71930.4987,13.5,-0.43079,0.00014,17.21957]
[1712618935106,63.56,71925.4368,13.5,-0.4315,0.00014,17.22375]
[1712618935175,63.56,71925.4368,13.5,-0.4315,0.00014,17.22375]
[1712618935202,63.56,71925.4368,13.5,-0.4315,0.00014,17.22375]
[1712618935219,63.56,71925.4368,13.5,-0.4315,0.00014,17.22375]
[1712618935293,63.56,71925.4368,13.5,-0.4315,0.00014,17.22375]
[1712618937312,63.56,71923.1823,13.5,-0.43182,0.00014,17.2256]
[1712618943162,63.56,71919.913,13.5,-0.43228,0.00014,17.22828]
[1712618943512,63.56,71919.913,13.5,-0.43228,0.00014,17.22828]
[1712618946289,63.56,71927.3768,13.5,-0.43123,0.00014,17.22215]
[1712618947632,63.56,71927.3683,13.5,-0.43123,0.00014,17.22216]
[1712618953232,63.56,71925.0245,13.5,-0.43156,0.00014,17.22407]
[1712618957682,63.55,71925.1234,13.5,-0.43154,0.00014,17.22396]
[1712618959471,63.55,71925.1687,13.5,-0.43153,0.00014,17.22392]
[1712618963118,63.56,71926.8215,13.5,-0.4313,0.00014,17.22257]
[1712618963790,63.56,71929.2269,13.5,-0.43096,0.00014,17.22057]
[1712618964048,63.56,71929.2269,13.5,-0.43096,0.00014,17.22057]
[1712618972888,63.56,71923.2126,13.5,-0.4318,0.00014,17.22108]
[1712618978414,63.57,71919.8701,13.5,-0.43228,0.00014,17.22384]
[1712618980035,63.57,71919.3922,13.5,-0.43234,0.00014,17.22424]
[1712618985454,63.57,71917.1268,13.5,-0.43267,0.00014,17.22609]
[1712618990299,63.57,71914.0656,13.5,-0.4331,0.00014,17.22856]
[1712618992785,63.57,71916.1625,13.5,-0.4328,0.00014,17.22688]
[1712618998553,63.56,71915.5821,13.5,-0.43288,0.00014,17.22729]
[1712619002918,63.56,71916.5679,13.5,-0.43273,0.00014,17.22646]
[1712619003096,63.56,71916.5679,13.5,-0.43273,0.00014,17.22646]
[1712619003863,63.55,71918.34,13.5,-0.43248,0.00014,17.22501]
[1712619003929,63.55,71918.34,13.5,-0.43248,0.00014,17.22501]
[1712619004104,63.55,71918.34,13.5,-0.43248,0.00014,17.22501]
[1712619004258,63.55,71918.34,13.5,-0.43248,0.00014,17.22501]
[1712619006607,63.55,71935.1577,13.5,-0.43011,0.00014,17.21103]
[1712619008489,63.55,71934.8935,13.5,-0.43014,0.00014,17.21125]
[1712619008591,63.55,71934.8935,13.5,-0.43014,0.00014,17.21125]
[1712619013660,63.55,71931.5773,13.5,-0.43061,0.00014,17.21403]
[1712619015790,63.55,71931.6807,13.5,-0.43059,0.00014,17.21393]
[1712619015837,63.55,71931.6807,13.5,-0.43059,0.00014,17.21393]
[1712619015886,63.55,71931.6807,13.5,-0.43059,0.00014,17.21393]
[1712619015892,63.55,71931.6807,13.5,-0.43059,0.00014,17.21393]
[1712619021717,63.54,71925.0733,13.5,-0.43152,0.00014,17.21941]
[1712619022345,63.54,71925.0733,13.5,-0.43152,0.00014,17.21941]
[1712619025296,63.54,71927.9763,13.5,-0.43111,0.00014,17.21698]
[1712619026345,63.54,71928.2778,13.5,-0.43107,0.00014,17.21673]
[1712619029369,63.53,71921.872,13.5,-0.43197,0.00014,17.22201]
[1712619031960,63.53,71920.739,13.5,-0.43211,0.00014,17.2184]
[1712619031978,63.53,71920.739,13.5,-0.43211,0.00014,17.2184]
[1712619035244,63.53,71920.3162,13.5,-0.43217,0.00014,17.21872]
[1712619035257,63.53,71920.3162,13.5,-0.43217,0.00014,17.21872]
[1712619038249,63.52,71921.5072,13.5,-0.432,0.00014,17.21773]
[1712619038259,63.52,71921.5072,13.5,-0.432,0.00014,17.21773]
[1712619041400,63.52,71920.575,13.5,-0.43213,0.00014,17.21847]
[1712619046894,63.51,71920.3595,13.5,-0.43215,0.00014,17.2186]
[1712619049617,63.51,71920.4869,13.5,-0.43213,0.00014,17.21849]
[1712619054949,63.51,71930.4522,13.5,-0.43072,0.00014,17.21019]
[1712619059986,63.5,71932.7628,13.5,-0.43039,0.00014,17.20822]
[1712619065021,63.5,71932.0927,13.5,-0.43048,0.00014,17.20877]
[1712619070053,63.5,71930.9891,13.5,-0.43064,0.00014,17.20968]
[1712619071247,63.5,71926.4905,13.5,-0.43127,0.00014,17.21345]
[1712619071327,63.5,71926.4905,13.5,-0.43127,0.00014,17.21345]
[1712619071548,63.5,71926.4905,13.5,-0.43127,0.00014,17.21345]
[1712619072115,63.5,71926.0322,13.5,-0.43134,0.00014,17.21382]
[1712619072141,63.5,71926.0322,13.5,-0.43134,0.00014,17.21382]
[1712619073337,63.5,71919.8835,13.5,-0.4322,0.00014,17.21889]
[1712619075139,63.49,71918.3451,13.5,-0.43242,0.00014,17.22013]
[1712619075499,63.49,71918.3451,13.5,-0.43242,0.00014,17.22013]
[1712619077058,63.49,71917.3051,13.5,-0.43257,0.00014,17.22097]
[1712619082138,63.49,71920.1161,13.5,-0.43216,0.00014,17.21863]
[1712619087172,63.48,71922.502,13.5,-0.43182,0.00014,17.21664]
[1712619092209,63.48,71923.5108,13.5,-0.43166,0.00014,17.21126]
[1712619097241,63.47,71922.5984,13.5,-0.43179,0.00014,17.21199]
[1712619097377,63.47,71922.5984,13.5,-0.43179,0.00014,17.21199]
[1712619100748,63.47,71922.248,13.5,-0.43183,0.00014,17.21226]
[1712619101500,63.47,71923.1179,13.5,-0.43171,0.00014,17.21153]
[1712619104128,63.47,71923.5296,13.5,-0.43165,0.00014,17.21118]
[1712619104334,63.47,71923.2974,13.5,-0.43168,0.00014,17.21137]
[1712619104414,63.47,71923.2974,13.5,-0.43168,0.00014,17.21137]
[1712619104481,63.47,71923.2974,13.5,-0.43168,0.00014,17.21137]
[1712619105299,63.47,71937.3752,13.5,-0.42969,0.00014,17.19952]
[1712619109804,63.46,71931.702,13.5,-0.43049,0.00014,17.20434]
[1712619112329,63.46,71930.5818,13.5,-0.43065,0.00014,17.20528]
[1712619112389,63.46,71929.5295,13.5,-0.4308,0.00014,17.20616]
[1712619117848,63.46,71923.7905,13.5,-0.43161,0.00014,17.21092]
[1712619117878,63.46,71923.7905,13.5,-0.43161,0.00014,17.21092]
[1712619118163,63.46,71923.7905,13.5,-0.43161,0.00014,17.21092]
[1712619118188,63.46,71923.7905,13.5,-0.43161,0.00014,17.21092]
[1712619118240,63.46,71923.7905,13.5,-0.43161,0.00014,17.21092]
[1712619118247,63.46,71923.7905,13.5,-0.43161,0.00014,17.21092]
[1712619118919,63.46,71923.3745,13.5,-0.43167,0.00014,17.21126]
[1712619119235,63.46,71923.3745,13.5,-0.43167,0.00014,17.21126]
[1712619119399,63.46,71923.3745,13.5,-0.43167,0.00014,17.21126]
[1712619121373,63.46,71919.7942,13.5,-0.43217,0.00014,17.2142]
[1712619121397,63.46,71919.7942,13.5,-0.43217,0.00014,17.2142]
[1712619121416,63.46,71919.7942,13.5,-0.43217,0.00014,17.2142]
[1712619121522,63.46,71915.1578,13.5,-0.43283,0.00014,17.21796]
[1712619124694,63.45,71909.1463,13.5,-0.43367,0.00014,17.22276]
[1712619126367,63.45,71904.3479,13.5,-0.43435,0.00014,17.22655]
[1712619126517,63.45,71903.5274,13.5,-0.43447,0.00014,17.22718]
[1712619126582,63.45,71903.5274,13.5,-0.43447,0.00014,17.22718]
[1712619132498,63.43,71895.5293,13.5,-0.43559,0.00014,17.23331]
[1712619134684,63.43,71894.0908,13.5,-0.43579,0.00014,17.23438]
[1712619135001,63.43,71894.0908,13.5,-0.43579,0.00014,17.23438]
[1712619136415,63.43,71893.6461,13.5,-0.43585,0.00014,17.23472]
[1712619141561,63.43,71901.3076,13.5,-0.43477,0.00014,17.22881]
[1712619146606,63.43,71892.7826,13.5,-0.43597,0.00014,17.23536]
[1712619147145,63.43,71892.7826,13.5,-0.43597,0.00014,17.23536]
[1712619152647,63.42,71890.0312,13.5,-0.43635,0.00014,17.23291]
[1712619153136,63.42,71890.0312,13.5,-0.43635,0.00014,17.23291]
[1712619158690,63.42,71896.3667,13.5,-0.43545,0.00014,17.22807]
[1712619163185,63.42,71897.2612,13.5,-0.43532,0.00014,17.22737]
[1712619165323,63.42,71892.8085,13.5,-0.43595,0.00014,17.23078]
[1712619165461,63.42,71892.8085,13.5,-0.43595,0.00014,17.23078]
[1712619165475,63.42,71892.8085,13.5,-0.43595,0.00014,17.23078]
[1712619165705,63.42,71892.8085,13.5,-0.43595,0.00014,17.23078]
[1712619169778,63.41,71883.6847,13.5,-0.43724,0.00014,17.23759]
[1712619170039,63.41,71883.6847,13.5,-0.43724,0.00014,17.23759]
[1712619174206,63.41,71875.3462,13.5,-0.43843,0.00014,17.24372]
[1712619176816,63.41,71857.7697,13.5,-0.44093,0.00014,17.2561]
[1712619178703,63.41,71857.0757,13.5,-0.44102,0.00014,17.25657]
[1712619183866,63.41,71855.0702,13.5,-0.44131,0.00014,17.25794]
[1712619188902,63.41,71855.4776,13.5,-0.44125,0.00014,17.25766]
[1712619189932,63.41,71854.2009,13.5,-0.44143,0.00014,17.25853]
[1712619190915,63.41,71840.2562,13.5,-0.44342,0.00014,17.26775]
[1712619195952,63.41,71840.2823,13.5,-0.44341,0.00014,17.26771]
[1712619198500,63.41,71841.7813,13.5,-0.4432,0.00014,17.26674]
[1712619204013,63.4,71850.4222,13.5,-0.44197,0.00014,17.26103]
[1712619205708,63.4,71847.6281,13.5,-0.44236,0.00014,17.26289]
[1712619205721,63.4,71847.6281,13.5,-0.44236,0.00014,17.26289]
[1712619205897,63.4,71847.6281,13.5,-0.44236,0.00014,17.26289]
[1712619211065,63.4,71842.1283,13.5,-0.44313,0.00014,17.26198]
[1712619216097,63.39,71840.7047,13.5,-0.44333,0.00014,17.26289]
[1712619221132,63.39,71841.4632,13.5,-0.44322,0.00014,17.26238]
[1712619223595,63.39,71839.7793,13.5,-0.44346,0.00014,17.26346]
[1712619224466,63.39,71839.3755,13.5,-0.44352,0.00014,17.26372]
[1712619225613,63.39,71838.8916,13.5,-0.44359,0.00014,17.26403]
[1712619225762,63.39,71838.8916,13.5,-0.44359,0.00014,17.26403]
[1712619230157,63.38,71838.9323,13.5,-0.44358,0.00014,17.26399]
[1712619231009,63.38,71839.1485,13.5,-0.44355,0.00014,17.26385]
[1712619232290,63.38,71838.7728,13.5,-0.4436,0.00014,17.26408]
[1712619232316,63.38,71838.7728,13.5,-0.4436,0.00014,17.26408]
[1712619234832,63.38,71838.6371,13.5,-0.44362,0.00014,17.26416]
[1712619235024,63.38,71838.6371,13.5,-0.44362,0.00014,17.26416]
[1712619237561,63.38,71839.3754,13.5,-0.44351,0.00014,17.26367]
[1712619241590,63.37,71839.0717,13.5,-0.44355,0.00014,17.26386]
[1712619241595,63.37,71839.0717,13.5,-0.44355,0.00014,17.26386]
[1712619248155,63.37,71834.4806,13.5,-0.4442,0.00014,17.26677]
[1712619249815,63.37,71832.7817,13.5,-0.44444,0.00014,17.26783]
[1712619250230,63.37,71832.7817,13.5,-0.44444,0.00014,17.26783]
[1712619250994,63.36,71832.1101,13.5,-0.44454,0.00014,17.26825]
[1712619251381,63.36,71832.0282,13.5,-0.44455,0.00014,17.2683]
[1712619252429,63.36,71831.8274,13.5,-0.44458,0.00014,17.26842]
[1712619252508,63.36,71831.8274,13.5,-0.44458,0.00014,17.26842]
[1712619252718,63.36,71831.8274,13.5,-0.44458,0.00014,17.26842]
[1712619252978,63.36,71831.8274,13.5,-0.44458,0.00014,17.26842]
[1712619258206,63.36,71826.1705,13.5,-0.44538,0.00014,17.27194]
[1712619261082,63.36,71824.3342,13.5,-0.44565,0.00014,17.27307]
[1712619261236,63.36,71824.3342,13.5,-0.44565,0.00014,17.27307]
[1712619262109,63.36,71824.8575,13.5,-0.44557,0.00014,17.27275]
[1712619262180,63.36,71824.8575,13.5,-0.44557,0.00014,17.27275]
[1712619262255,63.36,71824.8575,13.5,-0.44557,0.00014,17.27275]
[1712619267456,63.36,71839.2379,13.5,-0.44352,0.00014,17.26368]
[1712619268255,63.36,71839.2379,13.5,-0.44352,0.00014,17.26368]
[1712619272315,63.35,71840.955,13.5,-0.44326,0.00014,17.25806]
[1712619277527,63.35,71836.5505,13.5,-0.44389,0.00014,17.26087]
[1712619278919,63.35,71836.5505,13.5,-0.44389,0.00014,17.26087]
[1712619278954,63.35,71836.5505,13.5,-0.44389,0.00014,17.26087]
[1712619278970,63.35,71836.5505,13.5,-0.44389,0.00014,17.26087]
[1712619281162,63.35,71836.8937,13.5,-0.44383,0.00014,17.26064]
[1712619286589,63.34,71835.5889,13.5,-0.44402,0.00014,17.26146]
[1712619287470,63.34,71835.5889,13.5,-0.44402,0.00014,17.26146]
[1712619291959,63.34,71834.8632,13.5,-0.44412,0.00014,17.2619]
[1712619292023,63.34,71834.8632,13.5,-0.44412,0.00014,17.2619]
[1712619292836,63.33,71834.1445,13.5,-0.44422,0.00014,17.26235]
[1712619295965,63.33,71825.8098,13.5,-0.44541,0.00014,17.26756]
[1712619298616,63.33,71827.0373,13.5,-0.44523,0.00014,17.26678]
[1712619300446,63.33,71826.925,13.5,-0.44524,0.00014,17.26684]
[1712619300519,63.32,71827.2468,13.5,-0.4452,0.00014,17.26664]
[1712619305278,63.32,71823.2242,13.5,-0.44577,0.00014,17.26909]
[1712619310762,63.31,71827.6331,13.5,-0.44513,0.00014,17.26634]
[1712619311863,63.31,71826.6449,13.5,-0.44527,0.00014,17.26695]
[1712619312174,63.31,71826.6449,13.5,-0.44527,0.00014,17.26695]
[1712619312178,63.31,71826.6449,13.5,-0.44527,0.00014,17.26695]
[1712619317811,63.3,71819.1047,13.5,-0.44635,0.00014,17.27152]
[1712619322846,63.29,71818.6997,13.5,-0.4464,0.00014,17.27174]
[1712619323907,63.29,71819.1415,13.5,-0.44634,0.00014,17.27147]
[1712619324499,63.29,71819.1415,13.5,-0.44634,0.00014,17.27147]
[1712619324882,63.29,71820.6794,13.5,-0.44612,0.00014,17.27054]
[1712619324932,63.29,71820.6794,13.5,-0.44612,0.00014,17.27054]
[1712619326664,63.29,71823.4112,13.5,-0.44572,0.00014,17.26887]
[1712619327362,63.29,71824.9428,13.5,-0.4455,0.00014,17.26792]
[1712619332916,63.28,71820.6823,13.5,-0.4461,0.00014,17.266]
[1712619337951,63.27,71818.1629,13.5,-0.44645,0.00014,17.26749]
[1712619342986,63.26,71818.7358,13.5,-0.44637,0.00014,17.26712]
[1712619348021,63.26,71819.9382,13.5,-0.44619,0.00014,17.26638]
[1712619349583,63.26,71819.9398,13.5,-0.44619,0.00014,17.26637]
[1712619349584,63.26,71819.9398,13.5,-0.44619,0.00014,17.26637]
[1712619349609,63.26,71819.9398,13.5,-0.44619,0.00014,17.26637]
[1712619355069,63.25,71817.924,13.5,-0.44648,0.00014,17.26756]
[1712619360106,63.25,71813.9556,13.5,-0.44704,0.00014,17.26991]
[1712619365141,63.24,71816.8014,13.5,-0.44663,0.00014,17.2682]
[1712619369125,63.24,71820.8908,13.5,-0.44604,0.00014,17.26573]
[1712619371140,63.24,71821.4882,13.5,-0.44596,0.00014,17.26535]
[1712619376220,63.23,71820.9021,13.5,-0.44604,0.00014,17.26568]
[1712619381252,63.22,71823.3224,13.5,-0.44569,0.00014,17.26419]
[1712619381983,63.22,71823.3224,13.5,-0.44569,0.00014,17.26419]
[1712619382874,63.22,71825.3479,13.5,-0.4454,0.00014,17.26293]
[1712619388302,63.22,71830.2809,13.5,-0.44469,0.00014,17.25984]
[1712619389615,63.22,71830.7691,13.5,-0.44462,0.00014,17.25953]
[1712619389729,63.22,71830.7691,13.5,-0.44462,0.00014,17.25953]
[1712619389739,63.22,71830.7691,13.5,-0.44462,0.00014,17.25953]
[1712619389865,63.22,71830.7691,13.5,-0.44462,0.00014,17.25953]
[1712619389912,63.22,71830.7691,13.5,-0.44462,0.00014,17.25953]
[1712619392331,63.21,71842.9136,13.5,-0.44287,0.00014,17.2472]
[1712619396984,63.21,71843.0956,13.5,-0.44284,0.00014,17.24708]
[1712619397939,63.21,71839.5071,13.5,-0.44335,0.00014,17.24942]
[1712619400228,63.21,71836.7065,13.5,-0.44375,0.00014,17.25123]
[1712619400662,63.21,71836.6701,13.5,-0.44376,0.00014,17.25125]
[1712619401107,63.21,71836.6701,13.5,-0.44376,0.00014,17.25125]
[1712619402529,63.21,71832.891,13.5,-0.4443,0.00014,17.25366]
[1712619402588,63.21,71832.891,13.5,-0.4443,0.00014,17.25366]
[1712619402631,63.21,71832.891,13.5,-0.4443,0.00014,17.25366]
[1712619402729,63.21,71832.891,13.5,-0.4443,0.00014,17.25366]
[1712619409934,63.21,71844.8018,13.5,-0.44259,0.00014,17.24593]
[1712619415491,63.21,71843.8068,13.5,-0.44274,0.00014,17.24659]
[1712619420526,63.21,71844.9909,13.5,-0.44257,0.00014,17.2458]
[1712619425562,63.21,71845.4667,13.5,-0.4425,0.00014,17.24548]
[1712619427121,63.21,71844.9839,13.5,-0.44257,0.00014,17.2458]
[1712619429507,63.21,71839.8496,13.5,-0.4433,0.00014,17.24917]
[1712619434624,63.2,71841.9427,13.5,-0.443,0.00014,17.2478]
[1712619439660,63.2,71845.3575,13.5,-0.44251,0.00014,17.24554]
[1712619440978,63.2,71844.3347,13.5,-0.44266,0.00014,17.24622]
[1712619442175,63.2,71842.318,13.5,-0.44295,0.00014,17.24755]
[1712619443364,63.2,71839.5733,13.5,-0.44334,0.00014,17.24934]
[1712619444495,63.2,71838.4125,13.5,-0.4435,0.00014,17.25009]
[1712619446655,63.2,71834.5578,13.5,-0.44406,0.00014,17.25257]
[1712619446693,63.2,71834.5578,13.5,-0.44406,0.00014,17.25257]
[1712619451746,63.2,71820.5,13.5,-0.44605,0.00014,17.25681]
[1712619456780,63.19,71817.497,13.5,-0.44648,0.00014,17.25861]
[1712619461815,63.19,71814.1145,13.5,-0.44696,0.00014,17.26062]
[1712619466852,63.18,71813.7286,13.5,-0.44702,0.00014,17.26083]
[1712619469006,63.18,71813.7107,13.5,-0.44702,0.00014,17.26084]
[1712619474906,63.18,71813.7966,13.5,-0.447,0.00014,17.26078]
[1712619479949,63.18,71818.9214,13.5,-0.44627,0.00014,17.25769]
[1712619481975,63.17,71814.3388,13.5,-0.44692,0.00014,17.26043]
[1712619482196,63.17,71814.3388,13.5,-0.44692,0.00014,17.26043]
[1712619490020,63.17,71815.6693,13.5,-0.44673,0.00014,17.25962]
[1712619491042,63.17,71814.9751,13.5,-0.44683,0.00014,17.26003]
[1712619497068,63.16,71813.4976,13.5,-0.44704,0.00014,17.2609]
[1712619502101,63.16,71811.4095,13.5,-0.44734,0.00014,17.26214]
[1712619507137,63.16,71803.5507,13.5,-0.44846,0.00014,17.26669]
[1712619508054,63.16,71803.5507,13.5,-0.44846,0.00014,17.26669]
[1712619508194,63.16,71803.3251,13.5,-0.4485,0.00014,17.26681]
[1712619508320,63.16,71803.3251,13.5,-0.4485,0.00014,17.26681]
[1712619509476,63.16,71801.4135,13.5,-0.44877,0.00014,17.26791]
[1712619509820,63.16,71801.4135,13.5,-0.44877,0.00014,17.26791]
[1712619513226,63.17,71783.3098,13.5,-0.45137,0.00014,17.2733]
[1712619519222,63.17,71778.9724,13.5,-0.45199,0.00014,17.27557]
[1712619522779,63.17,71780.1721,13.5,-0.45182,0.00014,17.27496]
[1712619527076,63.18,71781.1508,13.5,-0.45168,0.00014,17.27446]
[1712619531259,63.18,71780.5494,13.5,-0.45177,0.00014,17.27478]
[1712619536602,63.18,71767.0171,13.5,-0.45371,0.00014,17.2816]
[1712619536688,63.18,71767.0171,13.5,-0.45371,0.00014,17.2816]
[1712619536810,63.18,71767.0171,13.5,-0.45371,0.00014,17.2816]
[1712619539941,63.18,71756.4957,13.5,-0.45523,0.00014,17.28661]
[1712619545404,63.18,71759.6819,13.5,-0.45477,0.00014,17.28511]
[1712619547192,63.18,71760.4082,13.5,-0.45466,0.00014,17.28477]
[1712619548483,63.18,71777.4088,13.5,-0.45222,0.00014,17.27639]
[1712619552149,63.18,71777.479,13.5,-0.45221,0.00014,17.27636]
[1712619553544,63.18,71771.5679,13.5,-0.45306,0.00014,17.27935]
[1712619553827,63.18,71771.5679,13.5,-0.45306,0.00014,17.27935]
[1712619559503,63.18,71766.5703,13.5,-0.45378,0.00014,17.28181]
[1712619564537,63.18,71759.7433,13.5,-0.45476,0.00014,17.28509]
[1712619569573,63.18,71757.7933,13.5,-0.45504,0.00014,17.286]
[1712619571655,63.18,71756.5619,13.5,-0.45521,0.00014,17.28208]
[1712619577627,63.17,71757.8055,13.5,-0.45503,0.00014,17.28149]
[1712619582664,63.17,71754.277,13.5,-0.45553,0.00014,17.28312]
[1712619587699,63.17,71755.2643,13.5,-0.45539,0.00014,17.28266]
[1712619588022,63.17,71755.2643,13.5,-0.45539,0.00014,17.28266]
[1712619593741,63.16,71763.2702,13.5,-0.45424,0.00014,17.27888]
[1712619594706,63.16,71761.6119,13.5,-0.45448,0.00014,17.27967]
[1712619596780,63.16,71772.7151,13.5,-0.45288,0.00014,17.27424]
[1712619598406,63.17,71772.4423,13.5,-0.45292,0.00014,17.27438]
[1712619599302,63.17,71772.3436,13.5,-0.45293,0.00014,17.27443]
[1712619604817,63.17,71770.4054,13.5,-0.45321,0.00014,17.2754]
[1712619609852,63.17,71765.6433,13.5,-0.4539,0.00014,17.27774]
[1712619612459,63.17,71765.6921,13.5,-0.45389,0.00014,17.27772]
[1712619616489,63.17,71762.1334,13.5,-0.4544,0.00014,17.27943]
[1712619618292,63.17,71761.659,13.5,-0.45447,0.00014,17.27966]
[1712619619517,63.17,71760.9808,13.5,-0.45457,0.00014,17.27998]
[1712619619523,63.17,71760.9808,13.5,-0.45457,0.00014,17.27998]
[1712619624958,63.16,71761.5698,13.5,-0.45448,0.00014,17.27969]
[1712619625938,63.16,71761.5698,13.5,-0.45448,0.00014,17.27969]
[1712619631000,63.16,71763.0822,13.5,-0.45426,0.00014,17.27447]
[1712619636035,63.16,71762.8106,13.5,-0.4543,0.00014,17.2746]
[1712619637277,63.16,71763.3943,13.5,-0.45421,0.00014,17.27432]
[1712619642917,63.16,71775.8879,13.5,-0.45241,0.00014,17.26814]
[1712619643409,63.16,71775.8879,13.5,-0.45241,0.00014,17.26814]
[1712619646792,63.17,71779.3623,13.5,-0.45192,0.00014,17.26636]
[1712619652153,63.17,71772.0498,13.5,-0.45297,0.00014,17.27009]
[1712619657189,63.17,71774.053,13.5,-0.45268,0.00014,17.26909]
[1712619662224,63.17,71773.0118,13.5,-0.45283,0.00014,17.26962]
[1712619667261,63.17,71769.7473,13.5,-0.4533,0.00014,17.27125]
[1712619672333,63.18,71771.2995,13.5,-0.45308,0.00014,17.27048]
[1712619677367,63.18,71770.4159,13.5,-0.45321,0.00014,17.27093]
[1712619682402,63.18,71768.1189,13.5,-0.45354,0.00014,17.27206]
[1712619682598,63.18,71768.1189,13.5,-0.45354,0.00014,17.27206]
[1712619685183,63.18,71761.3483,13.5,-0.45451,0.00014,17.27534]
[1712619685229,63.18,71761.3483,13.5,-0.45451,0.00014,17.27534]
[1712619685237,63.18,71761.3483,13.5,-0.45451,0.00014,17.27534]
[1712619687881,63.18,71755.0491,13.5,-0.45542,0.00014,17.27829]
[1712619687978,63.18,71755.0491,13.5,-0.45542,0.00014,17.27829]
[1712619695494,63.17,71767.5258,13.5,-0.45361,0.00014,17.26785]
[1712619699635,63.18,71766.6659,13.5,-0.45374,0.00014,17.26827]
[1712619700457,63.18,71766.6659,13.5,-0.45374,0.00014,17.26827]
[1712619700987,63.18,71766.4609,13.5,-0.45377,0.00014,17.26837]
[1712619701136,63.18,71766.4609,13.5,-0.45377,0.00014,17.26837]
[1712619702935,63.18,71771.7711,13.5,-0.453,0.00014,17.26575]
[1712619706760,63.18,71774.5961,13.5,-0.4526,0.00014,17.26433]
[1712619706852,63.18,71774.5961,13.5,-0.4526,0.00014,17.26433]
[1712619713171,63.18,71775.3791,13.5,-0.45249,0.00014,17.26395]
[1712619716260,63.18,71774.5238,13.5,-0.45261,0.00014,17.26438]
[1712619716442,63.18,71774.5238,13.5,-0.45261,0.00014,17.26438]
[1712619719436,63.18,71774.9366,13.5,-0.45255,0.00014,17.26418]
[1712619719536,63.18,71774.9366,13.5,-0.45255,0.00014,17.26418]
[1712619722752,63.19,71774.9385,13.5,-0.45255,0.00014,17.26418]
[1712619722765,63.19,71774.9385,13.5,-0.45255,0.00014,17.26418]
[1712619726453,63.19,71789.0561,13.5,-0.45053,0.00014,17.25682]
[1712619727302,63.19,71789.0561,13.5,-0.45053,0.00014,17.25682]
[1712619730773,63.19,71793.0474,13.5,-0.44995,0.00014,17.25466]
[1712619730829,63.19,71793.0474,13.5,-0.44995,0.00014,17.25466]
[1712619732558,63.2,71784.8492,13.5,-0.45113,0.00014,17.25908]
[1712619732658,63.2,71784.8492,13.5,-0.45113,0.00014,17.25908]
[1712619736136,63.2,71775.6668,13.5,-0.45246,0.00014,17.26385]
[1712619741453,63.21,71796.7522,13.5,-0.44943,0.00014,17.25266]
[1712619742512,63.21,71796.7522,13.5,-0.44943,0.00014,17.25266]
[1712619747857,63.21,71801.2104,13.5,-0.44879,0.00014,17.25016]
[1712619750184,63.21,71801.5756,13.5,-0.44874,0.00014,17.24996]
[1712619752772,63.21,71803.4228,13.5,-0.44846,0.00014,17.2444]
[1712619757928,63.21,71793.5043,13.5,-0.44989,0.00014,17.24994]
[1712619762939,63.21,71790.5855,13.5,-0.45031,0.00014,17.25155]
[1712619768000,63.21,71792.132,13.5,-0.45009,0.00014,17.25072]
[1712619773033,63.22,71796.5033,13.5,-0.44946,0.00014,17.24832]
[1712619773094,63.22,71796.5033,13.5,-0.44946,0.00014,17.24832]
[1712619779075,63.22,71800.5819,13.5,-0.44888,0.00014,17.24604]
[1712619784111,63.22,71799.9149,13.5,-0.44897,0.00014,17.24642]
[1712619786453,63.22,71814.1533,13.5,-0.44693,0.00014,17.23818]
[1712619787911,63.22,71814.1533,13.5,-0.44693,0.00014,17.23818]
[1712619789922,63.21,71817.9403,13.5,-0.44638,0.00014,17.2359]
[1712619789940,63.21,71817.9403,13.5,-0.44638,0.00014,17.2359]
[1712619790167,63.21,71817.9403,13.5,-0.44638,0.00014,17.2359]
[1712619790713,63.21,71817.9403,13.5,-0.44638,0.00014,17.2359]
[1712619790717,63.21,71817.9403,13.5,-0.44638,0.00014,17.2359]
[1712619796194,63.21,71822.4408,13.5,-0.44573,0.00014,17.23315]
[1712619801229,63.2,71822.9563,13.5,-0.44566,0.00014,17.23281]
[1712619802409,63.2,71821.9854,13.5,-0.4458,0.00014,17.2334]
[1712619808284,63.2,71812.9797,13.5,-0.44708,0.00014,17.23881]
[1712619810064,63.2,71812.3714,13.5,-0.44717,0.00014,17.23917]
[1712619814177,63.2,71802.1843,13.5,-0.44862,0.00014,17.24057]
[1712619819361,63.2,71792.952,13.5,-0.44995,0.00014,17.24573]
[1712619824397,63.2,71793.6103,13.5,-0.44986,0.00014,17.24537]
[1712619828681,63.21,71792.7212,13.5,-0.44999,0.00014,17.24587]
[1712619829400,63.21,71792.7212,13.5,-0.44999,0.00014,17.24587]
[1712619829721,63.21,71792.7212,13.5,-0.44999,0.00014,17.24587]
[1712619829921,63.21,71792.7212,13.5,-0.44999,0.00014,17.24587]
[1712619831001,63.21,71781.803,13.5,-0.45156,0.00014,17.25171]
[1712619836481,63.21,71777.2339,13.5,-0.45222,0.00014,17.25408]
[1712619841516,63.21,71780.6005,13.5,-0.45174,0.00014,17.25236]
[1712619842640,63.22,71784.7921,13.5,-0.45113,0.00014,17.25016]
[1712619846201,63.22,71785.2115,13.5,-0.45108,0.00014,17.24995]
[1712619851585,63.22,71798.6538,13.5,-0.44915,0.00014,17.24264]
[1712619852512,63.22,71803.217,13.5,-0.44849,0.00014,17.24006]
[1712619857628,63.23,71792.0938,13.5,-0.45009,0.00014,17.24627]
[1712619858336,63.23,71792.0938,13.5,-0.45009,0.00014,17.24627]
[1712619862648,63.23,71791.1777,13.5,-0.45022,0.00014,17.24678]
[1712619866678,63.23,71790.8202,13.5,-0.45028,0.00014,17.24698]
[1712619866799,63.23,71790.7054,13.5,-0.45029,0.00014,17.24705]
[1712619872084,63.23,71790.3894,13.5,-0.45033,0.00014,17.24271]
[1712619872349,63.23,71790.3894,13.5,-0.45033,0.00014,17.24271]
[1712619875888,63.22,71791.1772,13.5,-0.45021,0.00014,17.24226]
[1712619881798,63.22,71785.0277,13.5,-0.45109,0.00014,17.24554]
[1712619886833,63.21,71784.3402,13.5,-0.45119,0.00014,17.2459]
[1712619889757,63.21,71784.207,13.5,-0.45121,0.00014,17.24596]
[1712619891588,63.21,71784.6692,13.5,-0.45114,0.00014,17.24571]
[1712619896903,63.21,71785.45,13.5,-0.45103,0.00014,17.24528]
[1712619899949,63.2,71783.7121,13.5,-0.45127,0.00014,17.2462]
[1712619901616,63.2,71785.1496,13.5,-0.45107,0.00014,17.24544]
[1712619905217,63.2,71787.007,13.5,-0.4508,0.00014,17.24444]
[1712619905996,63.2,71787.6964,13.5,-0.4507,0.00014,17.24407]
[1712619908725,63.2,71797.9071,13.5,-0.44923,0.00014,17.23848]
[1712619914022,63.19,71787.2507,13.5,-0.45076,0.00014,17.2443]
[1712619914071,63.19,71787.2507,13.5,-0.45076,0.00014,17.2443]
[1712619914547,63.19,71787.2507,13.5,-0.45076,0.00014,17.2443]
[1712619917210,63.19,71787.8458,13.5,-0.45067,0.00014,17.24397]
[1712619917854,63.19,71787.8458,13.5,-0.45067,0.00014,17.24397]
[1712619923236,63.19,71791.006,13.5,-0.45022,0.00014,17.24225]
[1712619929127,63.19,71796.0771,13.5,-0.44949,0.00014,17.23948]
[1712619929390,63.19,71796.0771,13.5,-0.44949,0.00014,17.23948]
[1712619931157,63.19,71795.032,13.5,-0.44963,0.00014,17.23555]
[1712619931434,63.19,71795.032,13.5,-0.44963,0.00014,17.23555]
[1712619931459,63.19,71795.032,13.5,-0.44963,0.00014,17.23555]
[1712619937185,63.2,71792.1513,13.5,-0.45005,0.00014,17.23715]
[1712619940855,63.2,71787.704,13.5,-0.45069,0.00014,17.23955]
[1712619941149,63.2,71787.704,13.5,-0.45069,0.00014,17.23955]
[1712619945897,63.19,71787.3471,13.5,-0.45074,0.00014,17.23973]
[1712619946077,63.19,71787.3471,13.5,-0.45074,0.00014,17.23973]
[1712619946161,63.19,71787.3471,13.5,-0.45074,0.00014,17.23973]
[1712619946197,63.19,71787.3471,13.5,-0.45074,0.00014,17.23973]
[1712619946283,63.19,71787.3471,13.5,-0.45074,0.00014,17.23973]
[1712619952287,63.19,71771.3085,13.5,-0.45305,0.00014,17.24804]
[1712619953483,63.19,71772.2677,13.5,-0.45291,0.00014,17.24756]
[1712619953573,63.19,71772.2677,13.5,-0.45291,0.00014,17.24756]
[1712619954746,63.2,71772.031,13.5,-0.45294,0.00014,17.24768]
[1712619959960,63.2,71765.5773,13.5,-0.45387,0.00014,17.25087]
[1712619964768,63.2,71765.1143,13.5,-0.45394,0.00014,17.25109]
[1712619968988,63.2,71757.6164,13.5,-0.45502,0.00014,17.25467]
[1712619970546,63.2,71747.414,13.5,-0.45649,0.00014,17.25932]
[1712619970789,63.2,71747.414,13.5,-0.45649,0.00014,17.25932]
[1712619972488,63.19,71748.9299,13.5,-0.45627,0.00014,17.25864]
[1712619973700,63.19,71749.4838,13.5,-0.45619,0.00014,17.25839]
[1712619975969,63.19,71747.9736,13.5,-0.45641,0.00014,17.25907]
[1712619976064,63.19,71747.9736,13.5,-0.45641,0.00014,17.25907]
[1712619976367,63.19,71747.9736,13.5,-0.45641,0.00014,17.25907]
[1712619976418,63.19,71747.9736,13.5,-0.45641,0.00014,17.25907]
[1712619977012,63.19,71745.8956,13.5,-0.45671,0.00014,17.25999]
[1712619977340,63.19,71745.8956,13.5,-0.45671,0.00014,17.25999]
[1712619978474,63.19,71731.7126,13.5,-0.45875,0.00014,17.26603]
[1712619983509,63.19,71724.4387,13.5,-0.4598,0.00014,17.26895]
[1712619988545,63.19,71725.8988,13.5,-0.45959,0.00014,17.26837]
[1712619991823,63.19,71728.8956,13.5,-0.45916,0.00014,17.26268]
[1712619993700,63.2,71729.2607,13.5,-0.4591,0.00014,17.26254]
[1712619993745,63.2,71729.2607,13.5,-0.4591,0.00014,17.26254]
[1712619993753,63.2,71729.2607,13.5,-0.4591,0.00014,17.26254]
[1712619993797,63.2,71729.2607,13.5,-0.4591,0.00014,17.26254]
[1712619997048,63.2,71730.0196,13.5,-0.45899,0.00014,17.26223]
[1712619997218,63.2,71730.0196,13.5,-0.45899,0.00014,17.26223]
[1712619997309,63.2,71730.0196,13.5,-0.45899,0.00014,17.26223]
[1712619999875,63.2,71740.9491,13.5,-0.45742,0.00014,17.25766]
[1712619999923,63.2,71740.9491,13.5,-0.45742,0.00014,17.25766]
[1712620000269,63.2,71740.9491,13.5,-0.45742,0.00014,17.25766]
[1712620001509,63.2,71736.3246,13.5,-0.45808,0.00014,17.25963]
[1712620001516,63.2,71736.3246,13.5,-0.45808,0.00014,17.25963]
[1712620002443,63.2,71737.5601,13.5,-0.45791,0.00014,17.25911]
[1712620002692,63.2,71734.7335,13.5,-0.45831,0.00014,17.2603]
[1712620008685,63.21,71717.5931,13.5,-0.46079,0.00014,17.26711]
[1712620010547,63.21,71717.349,13.5,-0.46083,0.00014,17.26721]
[1712620012983,63.21,71716.5264,13.5,-0.46095,0.00014,17.26752]
[1712620013074,63.21,71716.5264,13.5,-0.46095,0.00014,17.26752]
[1712620013078,63.21,71716.5264,13.5,-0.46095,0.00014,17.26752]
[1712620013150,63.21,71716.5264,13.5,-0.46095,0.00014,17.26752]
[1712620013604,63.21,71716.5264,13.5,-0.46095,0.00014,17.26752]
[1712620018754,63.22,71703.9875,13.5,-0.46276,0.00014,17.27206]
[1712620023790,63.22,71703.4414,13.5,-0.46284,0.00014,17.27225]
[1712620028826,63.23,71700.6046,13.5,-0.46325,0.00014,17.27323]
[1712620030856,63.23,71700.9335,13.5,-0.46321,0.00014,17.27312]
[1712620033125,63.23,71687.2179,13.5,-0.46519,0.00014,17.27756]
[1712620038895,63.23,71691.5663,13.5,-0.46456,0.00014,17.2762]
[1712620039550,63.23,71691.5663,13.5,-0.46456,0.00014,17.2762]
[1712620039558,63.23,71691.5663,13.5,-0.46456,0.00014,17.2762]
[1712620039590,63.23,71691.5663,13.5,-0.46456,0.00014,17.2762]
[1712620039671,63.23,71691.5663,13.5,-0.46456,0.00014,17.2762]
[1712620039809,63.23,71691.5663,13.5,-0.46456,0.00014,17.2762]
[1712620039872,63.23,71691.5663,13.5,-0.46456,0.00014,17.2762]
[1712620043792,63.22,71703.4959,13.5,-0.46283,0.00014,17.27224]
[1712620045089,63.22,71704.1515,13.5,-0.46274,0.00014,17.272]
[1712620047041,63.22,71706.1174,13.5,-0.46245,0.00014,17.27131]
[1712620047888,63.22,71706.1174,13.5,-0.46245,0.00014,17.27131]
[1712620048556,63.22,71706.3913,13.5,-0.46241,0.00014,17.27122]
[1712620048935,63.22,71706.3913,13.5,-0.46241,0.00014,17.27122]
[1712620048955,63.22,71706.3913,13.5,-0.46241,0.00014,17.27122]
[1712620051166,63.21,71708.7188,13.5,-0.46208,0.00014,17.27038]
[1712620051926,63.21,71708.7188,13.5,-0.46208,0.00014,17.27038]
[1712620053562,63.21,71708.6084,13.5,-0.46209,0.00014,17.26594]
[1712620054561,63.21,71712.2342,13.5,-0.46156,0.00014,17.26462]
[1712620054621,63.21,71712.2342,13.5,-0.46156,0.00014,17.26462]
[1712620059646,63.21,71707.3483,13.5,-0.46227,0.00014,17.26638]
[1712620062675,63.22,71706.5034,13.5,-0.46239,0.00014,17.26669]
[1712620064055,63.22,71706.641,13.5,-0.46237,0.00014,17.26664]
[1712620064464,63.22,71706.9846,13.5,-0.46232,0.00014,17.26652]
[1712620068458,63.21,71710.7219,13.5,-0.46178,0.00014,17.26517]
[1712620069140,63.21,71710.7776,13.5,-0.46177,0.00014,17.26514]
[1712620070118,63.21,71709.6252,13.5,-0.46194,0.00014,17.26556]
[1712620076155,63.21,71703.7081,13.5,-0.46279,0.00014,17.26766]
[1712620078877,63.22,71699.9712,13.5,-0.46334,0.00014,17.26894]
[1712620083724,63.22,71702.5902,13.5,-0.46296,0.00014,17.26805]
[1712620084734,63.22,71701.9359,13.5,-0.46305,0.00014,17.26828]
[1712620086448,63.22,71701.7192,13.5,-0.46308,0.00014,17.26835]
[1712620092271,63.21,71704.3478,13.5,-0.4627,0.00014,17.26744]
[1712620096737,63.22,71712.3648,13.5,-0.46155,0.00014,17.26459]
[1712620102341,63.21,71717.1647,13.5,-0.46085,0.00014,17.26279]
[1712620103926,63.21,71717.3364,13.5,-0.46082,0.00014,17.26272]
[1712620104718,63.2,71724.2482,13.5,-0.45982,0.00014,17.26006]
[1712620105865,63.2,71727.0138,13.5,-0.45942,0.00014,17.25896]
[1712620109514,63.2,71731.6217,13.5,-0.45876,0.00014,17.25708]
[1712620115432,63.19,71740.0972,13.5,-0.45752,0.00014,17.24903]
[1712620120373,63.19,71740.158,13.5,-0.45752,0.00014,17.249]
[1712620122869,63.19,71739.4614,13.5,-0.45762,0.00014,17.2493]
[1712620125605,63.2,71740.4047,13.5,-0.45748,0.00014,17.24889]
[1712620127234,63.2,71740.4925,13.5,-0.45747,0.00014,17.24886]
[1712620130816,63.2,71737.062,13.5,-0.45796,0.00014,17.25032]
[1712620131799,63.2,71736.0359,13.5,-0.45811,0.00014,17.25075]
[1712620132788,63.2,71736.0998,13.5,-0.4581,0.00014,17.25073]
[1712620138598,63.2,71739.1215,13.5,-0.45767,0.00014,17.24945]
[1712620140810,63.2,71739.9889,13.5,-0.45754,0.00014,17.24908]
[1712620141493,63.2,71739.9889,13.5,-0.45754,0.00014,17.24908]
[1712620141925,63.2,71739.9946,13.5,-0.45754,0.00014,17.24908]
[1712620145759,63.2,71736.4675,13.5,-0.45805,0.00014,17.25058]
[1712620148490,63.2,71735.609,13.5,-0.45818,0.00014,17.25094]
[1712620148629,63.2,71735.609,13.5,-0.45818,0.00014,17.25094]
[1712620148949,63.2,71735.609,13.5,-0.45818,0.00014,17.25094]
[1712620152302,63.2,71735.0031,13.5,-0.45826,0.00014,17.2512]
[1712620156555,63.2,71736.7735,13.5,-0.45801,0.00014,17.25046]
[1712620156570,63.2,71736.7735,13.5,-0.45801,0.00014,17.25046]
[1712620156861,63.2,71738.2971,13.5,-0.45779,0.00014,17.24981]
[1712620157193,63.2,71738.2971,13.5,-0.45779,0.00014,17.24981]
[1712620157728,63.2,71738.2971,13.5,-0.45779,0.00014,17.24981]
[1712620162767,63.2,71735.6669,13.5,-0.45816,0.00014,17.25091]
[1712620165774,63.19,71735.63,13.5,-0.45817,0.00014,17.25092]
[1712620166997,63.19,71736.6593,13.5,-0.45802,0.00014,17.25048]
[1712620172836,63.18,71733.5228,13.5,-0.45846,0.00014,17.24727]
[1712620177872,63.17,71732.3661,13.5,-0.45863,0.00014,17.24774]
[1712620178962,63.17,71732.0836,13.5,-0.45867,0.00014,17.24785]
[1712620180713,63.17,71731.831,13.5,-0.4587,0.00014,17.24796]
[1712620181294,63.17,71731.9665,13.5,-0.45868,0.00014,17.2479]
[1712620181877,63.17,71731.9665,13.5,-0.45868,0.00014,17.2479]
[1712620183041,63.17,71732.0935,13.5,-0.45866,0.00014,17.24785]
[1712620188949,63.17,71736.1622,13.5,-0.45808,0.00014,17.24616]
[1712620191930,63.17,71735.875,13.5,-0.45812,0.00014,17.24628]
[1712620193383,63.18,71735.5718,13.5,-0.45816,0.00014,17.24641]
[1712620199019,63.18,71736.5916,13.5,-0.45802,0.00014,17.24598]
[1712620204055,63.18,71720.7447,13.5,-0.46031,0.00014,17.25238]
[1712620209090,63.19,71719.8903,13.5,-0.46043,0.00014,17.25272]
[1712620214126,63.19,71723.7188,13.5,-0.45988,0.00014,17.25125]
[1712620214633,63.19,71723.7188,13.5,-0.45988,0.00014,17.25125]
[1712620215195,63.19,71725.0046,13.5,-0.4597,0.00014,17.25074]
[1712620217328,63.19,71734.6548,13.5,-0.4583,0.00014,17.24682]
[1712620217788,63.19,71734.6548,13.5,-0.4583,0.00014,17.24682]
[1712620217893,63.19,71734.6548,13.5,-0.4583,0.00014,17.24682]
[1712620217908,63.19,71734.6548,13.5,-0.4583,0.00014,17.24682]
[1712620221169,63.19,71747.7445,13.5,-0.45641,0.00014,17.24116]
[1712620226115,63.18,71744.6286,13.5,-0.45686,0.00014,17.24253]
[1712620226119,63.18,71744.6286,13.5,-0.45686,0.00014,17.24253]
[1712620231245,63.18,71737.7193,13.5,-0.45785,0.00014,17.241]
[1712620232144,63.18,71737.7193,13.5,-0.45785,0.00014,17.241]
[1712620233248,63.17,71737.6767,13.5,-0.45785,0.00014,17.24102]
[1712620238292,63.17,71736.8781,13.5,-0.45796,0.00014,17.24134]
[1712620243328,63.16,71735.8836,13.5,-0.4581,0.00014,17.24175]
[1712620247245,63.16,71735.2442,13.5,-0.4582,0.00014,17.24201]
[1712620247269,63.16,71735.2442,13.5,-0.4582,0.00014,17.24201]
[1712620249489,63.15,71739.4851,13.5,-0.45758,0.00014,17.24021]
[1712620250535,63.15,71742.3989,13.5,-0.45716,0.00014,17.23895]
[1712620256420,63.15,71751.8092,13.5,-0.4558,0.00014,17.23475]
[1712620257129,63.15,71751.8092,13.5,-0.4558,0.00014,17.23475]
[1712620259645,63.15,71745.5699,13.5,-0.4567,0.00014,17.23755]
[1712620263922,63.15,71742.7791,13.5,-0.4571,0.00014,17.23878]
[1712620265118,63.15,71741.1509,13.5,-0.45734,0.00014,17.23949]
[1712620270682,63.15,71733.7906,13.5,-0.4584,0.00014,17.24261]
[1712620270689,63.15,71733.7906,13.5,-0.4584,0.00014,17.24261]
[1712620276561,63.16,71728.5426,13.5,-0.45917,0.00014,17.24477]
[1712620277129,63.16,71728.5426,13.5,-0.45917,0.00014,17.24477]
[1712620282603,63.16,71730.5404,13.5,-0.45888,0.00014,17.24397]
[1712620285227,63.17,71730.6919,13.5,-0.45886,0.00014,17.24391]
[1712620290660,63.17,71727.9813,13.5,-0.45925,0.00014,17.24502]
[1712620295695,63.17,71727.5734,13.5,-0.4593,0.00014,17.24069]
[1712620300729,63.18,71728.4088,13.5,-0.45918,0.00014,17.24036]
[1712620305765,63.18,71728.6204,13.5,-0.45916,0.00014,17.24028]
[1712620306800,63.18,71729.2219,13.5,-0.45907,0.00014,17.24004]
[1712620308308,63.18,71733.6815,13.5,-0.45842,0.00014,17.23821]
[1712620311152,63.18,71729.8047,13.5,-0.45898,0.00014,17.2398]
[1712620314614,63.17,71733.1837,13.5,-0.45849,0.00014,17.2384]
[1712620319872,63.17,71729.5891,13.5,-0.45901,0.00014,17.23988]
[1712620324907,63.18,71726.9708,13.5,-0.45939,0.00014,17.24094]
[1712620329942,63.18,71726.8204,13.5,-0.45942,0.00014,17.24101]
[1712620332645,63.18,71722.9594,13.5,-0.45998,0.00014,17.24254]
[1712620337998,63.19,71713.7044,13.5,-0.46132,0.00014,17.24607]
[1712620343033,63.2,71717.1805,13.5,-0.46082,0.00014,17.24478]
[1712620348070,63.2,71714.5705,13.5,-0.4612,0.00014,17.24576]
[1712620353104,63.2,71711.6984,13.5,-0.4616,0.00014,17.24231]
[1712620358139,63.19,71708.5266,13.5,-0.46206,0.00014,17.24345]
[1712620363175,63.19,71709.851,13.5,-0.46187,0.00014,17.24297]
[1712620365859,63.19,71708.6663,13.5,-0.46204,0.00014,17.24339]
[1712620371231,63.18,71715.2419,13.5,-0.46109,0.00014,17.24098]
[1712620376266,63.18,71713.4056,13.5,-0.46135,0.00014,17.24166]
[1712620381300,63.18,71714.6814,13.5,-0.46116,0.00014,17.24118]
[1712620386336,63.17,71710.7355,13.5,-0.46173,0.00014,17.24263]
[1712620390305,63.17,71708.3883,13.5,-0.46207,0.00014,17.24347]
[1712620395399,63.16,71707.2024,13.5,-0.46224,0.00014,17.24388]
[1712620395950,63.16,71707.2024,13.5,-0.46224,0.00014,17.24388]
[1712620401446,63.15,71711.7322,13.5,-0.46158,0.00014,17.24223]
[1712620406481,63.15,71714.6901,13.5,-0.46115,0.00014,17.24114]
[1712620411521,63.15,71712.6898,13.5,-0.46144,0.00014,17.23738]
[1712620416557,63.14,71713.4616,13.5,-0.46132,0.00014,17.23709]
[1712620421592,63.14,71709.2615,13.5,-0.46193,0.00014,17.23862]
[1712620426627,63.14,71715.4056,13.5,-0.46104,0.00014,17.23635]
[1712620431664,63.14,71711.9892,13.5,-0.46153,0.00014,17.23762]
[1712620436700,63.14,71713.6031,13.5,-0.4613,0.00014,17.23703]
[1712620441263,63.14,71709.4615,13.5,-0.4619,0.00014,17.23854]
[1712620442835,63.13,71709.0108,13.5,-0.46196,0.00014,17.2387]
[1712620443009,63.13,71709.0108,13.5,-0.46196,0.00014,17.2387]
[1712620445885,63.13,71704.9789,13.5,-0.46255,0.00014,17.24012]
[1712620451415,63.12,71703.1695,13.5,-0.46281,0.00014,17.24074]
[1712620455377,63.12,71699.5169,13.5,-0.46333,0.00015,17.24199]
[1712620458695,63.12,71699.7266,13.5,-0.4633,0.00015,17.24192]
[1712620458816,63.12,71699.7266,13.5,-0.4633,0.00015,17.24192]
[1712620462207,63.11,71701.0708,13.5,-0.46311,0.00015,17.24146]
[1712620467920,63.11,71700.6914,13.5,-0.46316,0.00015,17.24157]
[1712620472960,63.1,71699.7546,13.5,-0.46329,0.00015,17.23738]
[1712620474350,63.1,71699.8821,13.5,-0.46327,0.00015,17.23734]
[1712620478187,63.09,71699.7554,13.5,-0.46329,0.00015,17.23737]
[1712620481854,63.09,71699.308,13.5,-0.46335,0.00015,17.23752]
[1712620484706,63.09,71699.5868,13.5,-0.46331,0.00015,17.23743]
[1712620485889,63.08,71701.0824,13.5,-0.46309,0.00015,17.23691]
[1712620486906,63.08,71701.0659,13.5,-0.46309,0.00015,17.23692]
[1712620487536,63.08,71702.5313,13.5,-0.46288,0.00015,17.23641]
[1712620488190,63.08,71700.9988,13.5,-0.4631,0.00015,17.23694]
[1712620490762,63.08,71699.2659,13.5,-0.46335,0.00015,17.23752]
[1712620490799,63.08,71699.2659,13.5,-0.46335,0.00015,17.23752]
[1712620495207,63.07,71698.0337,13.5,-0.46353,0.00015,17.23793]
[1712620498396,63.07,71700.3103,13.5,-0.4632,0.00015,17.23716]
[1712620504180,63.06,71695.5256,13.5,-0.46389,0.00015,17.23876]
[1712620509215,63.06,71694.0773,13.5,-0.4641,0.00015,17.23923]
[1712620514250,63.06,71693.5172,13.5,-0.46418,0.00015,17.23941]
[1712620519285,63.05,71696.1871,13.5,-0.46379,0.00015,17.23852]
[1712620519642,63.05,71696.1871,13.5,-0.46379,0.00015,17.23852]
[1712620522825,63.05,71696.298,13.5,-0.46377,0.00015,17.23848]
[1712620523034,63.05,71696.298,13.5,-0.46377,0.00015,17.23848]
[1712620528348,63.05,71693.3555,13.5,-0.4642,0.00015,17.23945]
[1712620533376,63.06,71693.0201,13.5,-0.46425,0.00015,17.23507]
[1712620533671,63.06,71692.3492,13.5,-0.46434,0.00015,17.23529]
[1712620539440,63.06,71690.2765,13.5,-0.46465,0.00015,17.23596]
[1712620541998,63.06,71689.8716,13.5,-0.46471,0.00015,17.23609]
[1712620547494,63.07,71694.6851,13.5,-0.46401,0.00015,17.23454]
[1712620549592,63.07,71697.4182,13.5,-0.46361,0.00015,17.23363]
[1712620553373,63.07,71697.4907,13.5,-0.4636,0.00015,17.23361]
[1712620555474,63.07,71697.5798,13.5,-0.46359,0.00015,17.23359]
[1712620556940,63.08,71697.6829,13.5,-0.46358,0.00015,17.23355]
[1712620561879,63.08,71693.535,13.5,-0.46418,0.00015,17.23493]
[1712620567640,63.09,71695.5907,13.5,-0.46388,0.00015,17.23427]
[1712620572675,63.09,71693.4267,13.5,-0.4642,0.00015,17.23498]
[1712620577710,63.1,71692.7149,13.5,-0.4643,0.00015,17.23522]
[1712620583752,63.1,71692.6125,13.5,-0.46432,0.00015,17.23526]
[1712620588790,63.1,71691.9924,13.5,-0.46441,0.00015,17.23546]
[1712620589817,63.11,71692.51,13.5,-0.46434,0.00015,17.2353]
[1712620595837,63.11,71698.0435,13.5,-0.46353,0.00015,17.22898]
[1712620600871,63.11,71697.0274,13.5,-0.46368,0.00015,17.22932]
[1712620605906,63.12,71697.6673,13.5,-0.46359,0.00015,17.22912]
[1712620607841,63.12,71696.7489,13.5,-0.46372,0.00015,17.22942]
[1712620612956,63.12,71692.3526,13.5,-0.46436,0.00015,17.23087]
[1712620617991,63.13,71692.8207,13.5,-0.46429,0.00015,17.23072]
[1712620620310,63.13,71694.0299,13.5,-0.46412,0.00015,17.23033]
[1712620620331,63.13,71694.0299,13.5,-0.46412,0.00015,17.23033]
[1712620620456,63.13,71694.0956,13.5,-0.46411,0.00015,17.23031]
[1712620620647,63.13,71694.0956,13.5,-0.46411,0.00015,17.23031]
[1712620620701,63.13,71694.0956,13.5,-0.46411,0.00015,17.23031]
[1712620620857,63.13,71694.0956,13.5,-0.46411,0.00015,17.23031]
[1712620621321,63.13,71694.0956,13.5,-0.46411,0.00015,17.23031]
[1712620621869,63.13,71694.0956,13.5,-0.46411,0.00015,17.23031]
[1712620622013,63.13,71694.0956,13.5,-0.46411,0.00015,17.23031]
[1712620623025,63.14,71718.2369,13.5,-0.46061,0.00014,17.22177]
[1712620624287,63.14,71731.4425,13.5,-0.4587,0.00014,17.21653]
[1712620625119,63.14,71729.7242,13.5,-0.45895,0.00014,17.21724]
[1712620626199,63.14,71729.2358,13.5,-0.45902,0.00014,17.21744]
[1712620632089,63.15,71725.1859,13.5,-0.45961,0.00014,17.21908]
[1712620635090,63.15,71726.3492,13.5,-0.45944,0.00014,17.21862]
[1712620636246,63.15,71725.7246,13.5,-0.45953,0.00014,17.21888]
[1712620642164,63.16,71726.1244,13.5,-0.45948,0.00014,17.21873]
[1712620642247,63.16,71726.1244,13.5,-0.45948,0.00014,17.21873]
[1712620646102,63.17,71723.2814,13.5,-0.45989,0.00014,17.21987]
[1712620647867,63.17,71725.1568,13.5,-0.45962,0.00014,17.21913]
[1712620651159,63.17,71722.1858,13.5,-0.46005,0.00014,17.22031]
[1712620652582,63.18,71721.8692,13.5,-0.46009,0.00014,17.21593]
[1712620652629,63.18,71721.8692,13.5,-0.46009,0.00014,17.21593]
[1712620653616,63.18,71722.9549,13.5,-0.45994,0.00014,17.21551]
[1712620654067,63.18,71722.9549,13.5,-0.45994,0.00014,17.21551]
[1712620655256,63.18,71704.764,13.5,-0.46257,0.00014,17.22226]
[1712620660292,63.17,71701.4359,13.5,-0.46305,0.00015,17.22341]
[1712620662005,63.17,71701.6674,13.5,-0.46302,0.00015,17.22332]
[1712620667340,63.16,71706.5811,13.5,-0.4623,0.00015,17.2216]
[1712620667988,63.16,71706.5811,13.5,-0.4623,0.00015,17.2216]
[1712620671179,63.16,71707.4699,13.5,-0.46217,0.00015,17.22127]
[1712620674652,63.15,71703.0902,13.5,-0.46281,0.00015,17.22281]
[1712620676535,63.15,71709.8155,13.5,-0.46183,0.00015,17.22041]
[1712620682443,63.14,71697.6848,13.5,-0.46359,0.00015,17.22463]
[1712620685565,63.14,71697.1279,13.5,-0.46367,0.00015,17.22482]
[1712620685824,63.14,71697.1279,13.5,-0.46367,0.00015,17.22482]
[1712620691509,63.13,71697.8809,13.5,-0.46355,0.00015,17.22455]
[1712620696542,63.12,71697.6367,13.5,-0.46359,0.00015,17.22463]
[1712620701578,63.12,71696.3706,13.5,-0.46377,0.00015,17.22505]
[1712620706613,63.11,71695.9945,13.5,-0.46382,0.00015,17.22516]
[1712620711648,63.11,71692.8364,13.5,-0.46427,0.00015,17.22169]
[1712620713033,63.11,71693.032,13.5,-0.46425,0.00015,17.22163]
[1712620713066,63.11,71693.032,13.5,-0.46425,0.00015,17.22163]
[1712620718697,63.1,71694.6275,13.5,-0.46401,0.00015,17.2211]
[1712620723732,63.1,71697.9453,13.5,-0.46353,0.00015,17.21999]
[1712620728765,63.1,71695.1392,13.5,-0.46394,0.00015,17.22092]
[1712620732196,63.09,71691.914,13.5,-0.4644,0.00015,17.22197]
[1712620737830,63.09,71693.1095,13.5,-0.46423,0.00015,17.22158]
[1712620738464,63.09,71693.1095,13.5,-0.46423,0.00015,17.22158]
[1712620739100,63.09,71694.4091,13.5,-0.46404,0.00015,17.22115]
[1712620739242,63.09,71694.4091,13.5,-0.46404,0.00015,17.22115]
[1712620741332,63.09,71695.9242,13.5,-0.46382,0.00015,17.22065]
[1712620742486,63.09,71695.7798,13.5,-0.46384,0.00015,17.2207]
[1712620747899,63.08,71695.8733,13.5,-0.46382,0.00015,17.22066]
[1712620749240,63.08,71696.0169,13.5,-0.4638,0.00015,17.22061]
[1712620754947,63.09,71696.3884,13.5,-0.46375,0.00015,17.22049]
[1712620759277,63.09,71700.4528,13.5,-0.46316,0.00015,17.21913]
[1712620759659,63.09,71700.4528,13.5,-0.46316,0.00015,17.21913]
[1712620763005,63.1,71721.2612,13.5,-0.46014,0.00015,17.21153]
[1712620766012,63.1,71721.2245,13.5,-0.46015,0.00015,17.21155]
[1712620767590,63.11,71707.2692,13.5,-0.46218,0.00015,17.21677]
[1712620774476,63.12,71702.6728,13.5,-0.46284,0.00015,17.21389]
[1712620774504,63.12,71702.6728,13.5,-0.46284,0.00015,17.21389]
[1712620775035,63.12,71702.6728,13.5,-0.46284,0.00015,17.21389]
[1712620775089,63.12,71704.7044,13.5,-0.46255,0.00015,17.21319]
[1712620781131,63.13,71707.76,13.5,-0.46211,0.00015,17.21212]
[1712620786166,63.13,71706.372,13.5,-0.46231,0.00015,17.21261]
[1712620791199,63.13,71697.806,13.5,-0.46355,0.00015,17.21557]
[1712620795838,63.12,71701.2764,13.5,-0.46305,0.00015,17.21439]
[1712620797062,63.12,71699.758,13.5,-0.46327,0.00015,17.21491]
[1712620800491,63.12,71699.7804,13.5,-0.46326,0.00015,17.2149]
[1712620802510,63.12,71699.2076,13.5,-0.46335,0.00015,17.21509]
[1712620803376,63.12,71700.4092,13.5,-0.46317,0.00015,17.21468]
[1712620804431,63.12,71698.5928,13.5,-0.46344,0.00015,17.2153]
[1712620804964,63.12,71698.5928,13.5,-0.46344,0.00015,17.2153]
[1712620805499,63.13,71696.0504,13.5,-0.46381,0.00015,17.21615]
[1712620806746,63.13,71693.8296,13.5,-0.46413,0.00015,17.21689]
[1712620807099,63.13,71693.8296,13.5,-0.46413,0.00015,17.21689]
[1712620807175,63.13,71693.8296,13.5,-0.46413,0.00015,17.21689]
[1712620807355,63.13,71693.8296,13.5,-0.46413,0.00015,17.21689]
[1712620808774,63.13,71689.5228,13.5,-0.46476,0.00015,17.21827]
[1712620809739,63.13,71686.8564,13.5,-0.46514,0.00015,17.21911]
[1712620811152,63.13,71687.572,13.5,-0.46504,0.00015,17.21889]
[1712620811523,63.13,71687.572,13.5,-0.46504,0.00015,17.21889]
[1712620811527,63.13,71687.572,13.5,-0.46504,0.00015,17.21889]
[1712620811592,63.13,71687.572,13.5,-0.46504,0.00015,17.21889]
[1712620811776,63.13,71687.572,13.5,-0.46504,0.00015,17.21889]
[1712620811780,63.13,71687.572,13.5,-0.46504,0.00015,17.21889]
[1712620812943,63.13,71683.5732,13.5,-0.46562,0.00015,17.22012]
[1712620812970,63.13,71683.5732,13.5,-0.46562,0.00015,17.22012]
[1712620813333,63.13,71683.5732,13.5,-0.46562,0.00015,17.22012]
[1712620815981,63.13,71682.506,13.5,-0.46578,0.00015,17.22044]
[1712620820314,63.13,71682.8747,13.5,-0.46572,0.00015,17.22033]
[1712620820636,63.13,71682.2943,13.5,-0.46581,0.00015,17.22051]
[1712620823044,63.13,71682.9891,13.5,-0.46571,0.00015,17.2203]
[1712620825343,63.13,71683.0363,13.5,-0.4657,0.00015,17.22028]
[1712620829034,63.14,71694.4467,13.5,-0.46404,0.00015,17.2167]
[1712620829411,63.14,71694.4467,13.5,-0.46404,0.00015,17.2167]
[1712620829777,63.14,71694.4467,13.5,-0.46404,0.00015,17.2167]
[1712620830484,63.14,71699.5079,13.5,-0.46331,0.00015,17.21501]
[1712620835519,63.13,71701.8859,13.5,-0.46296,0.00015,17.20968]
[1712620837149,63.13,71702.0255,13.5,-0.46294,0.00015,17.20963]
[1712620839189,63.13,71701.8007,13.5,-0.46297,0.00015,17.20971]
[1712620839523,63.13,71701.8007,13.5,-0.46297,0.00015,17.20971]
[1712620839827,63.13,71701.8007,13.5,-0.46297,0.00015,17.20971]
[1712620840183,63.13,71701.8007,13.5,-0.46297,0.00015,17.20971]
[1712620845589,63.13,71686.4979,13.5,-0.46519,0.00015,17.21472]
[1712620850625,63.13,71684.8919,13.5,-0.46543,0.00015,17.21522]
[1712620855659,63.13,71683.3099,13.5,-0.46566,0.00015,17.2157]
[1712620860694,63.14,71687.1739,13.5,-0.4651,0.00015,17.21452]
[1712620861181,63.14,71687.1739,13.5,-0.4651,0.00015,17.21452]
[1712620862597,63.14,71683.0035,13.5,-0.4657,0.00015,17.2158]
[1712620862647,63.14,71683.0035,13.5,-0.4657,0.00015,17.2158]
[1712620862701,63.14,71683.0035,13.5,-0.4657,0.00015,17.2158]
[1712620862724,63.14,71686.1851,13.5,-0.46524,0.00015,17.21482]
[1712620863974,63.14,71686.1851,13.5,-0.46524,0.00015,17.21482]
[1712620864649,63.14,71686.1851,13.5,-0.46524,0.00015,17.21482]
[1712620864722,63.14,71703.1542,13.5,-0.46277,0.00015,17.20925]
[1712620869682,63.13,71706.1386,13.5,-0.46234,0.00015,17.20819]
[1712620869938,63.13,71704.9482,13.5,-0.46251,0.00015,17.20861]
[1712620871164,63.13,71704.5299,13.5,-0.46257,0.00015,17.20875]
[1712620874488,63.12,71699.2727,13.5,-0.46333,0.00015,17.21057]
[1712620876114,63.12,71698.2758,13.5,-0.46348,0.00015,17.2109]
[1712620876433,63.12,71698.2758,13.5,-0.46348,0.00015,17.2109]
[1712620876734,63.12,71698.2758,13.5,-0.46348,0.00015,17.2109]
[1712620881841,63.12,71700.1834,13.5,-0.4632,0.00015,17.21024]
[1712620881852,63.12,71700.1834,13.5,-0.4632,0.00015,17.21024]
[1712620882542,63.12,71700.1834,13.5,-0.4632,0.00015,17.21024]
[1712620883176,63.11,71698.205,13.5,-0.46349,0.00015,17.21091]
[1712620886003,63.11,71707.7017,13.5,-0.46211,0.00015,17.20761]
[1712620887594,63.11,71708.4633,13.5,-0.46199,0.00015,17.20733]
[1712620890228,63.11,71710.4861,13.5,-0.4617,0.00015,17.2066]
[1712620890659,63.11,71710.4861,13.5,-0.4617,0.00015,17.2066]
[1712620890705,63.11,71710.4861,13.5,-0.4617,0.00015,17.2066]
[1712620895939,63.12,71719.1815,13.5,-0.46044,0.00015,17.19884]
[1712620898149,63.12,71720.0366,13.5,-0.46031,0.00015,17.19852]
[1712620899563,63.13,71720.0542,13.5,-0.46031,0.00015,17.19852]
[1712620900599,63.13,71720.7517,13.5,-0.46021,0.00015,17.19825]
[1712620900696,63.13,71720.7517,13.5,-0.46021,0.00015,17.19825]
[1712620900761,63.13,71720.7517,13.5,-0.46021,0.00015,17.19825]
[1712620901763,63.13,71723.4493,13.5,-0.45982,0.00015,17.19719]
[1712620901807,63.13,71723.4493,13.5,-0.45982,0.00015,17.19719]
[1712620901859,63.13,71723.4493,13.5,-0.45982,0.00015,17.19719]
[1712620901961,63.13,71723.4493,13.5,-0.45982,0.00015,17.19719]
[1712620902983,63.13,71728.8668,13.5,-0.45903,0.00015,17.19503]
[1712620903035,63.13,71738.3603,13.5,-0.45766,0.00014,17.19106]
[1712620904021,63.13,71746.8799,13.5,-0.45642,0.00014,17.18733]
[1712620904064,63.13,71746.8799,13.5,-0.45642,0.00014,17.18733]
[1712620904071,63.13,71746.8799,13.5,-0.45642,0.00014,17.18733]
[1712620904532,63.13,71746.8799,13.5,-0.45642,0.00014,17.18733]
[1712620905033,63.13,71749.0635,13.5,-0.45611,0.00014,17.18635]
[1712620905895,63.13,71749.0635,13.5,-0.45611,0.00014,17.18635]
[1712620911051,63.13,71743.697,13.5,-0.45688,0.00014,17.18875]
[1712620915076,63.13,71747.0198,13.5,-0.4564,0.00014,17.18727]
[1712620915174,63.13,71747.2594,13.5,-0.45637,0.00014,17.18716]
[1712620916333,63.13,71746.583,13.5,-0.45647,0.00014,17.18747]
[1712620918563,63.14,71745.2981,13.5,-0.45665,0.00014,17.18804]
[1712620918595,63.14,71745.2981,13.5,-0.45665,0.00014,17.18804]
[1712620920287,63.14,71736.3793,13.5,-0.45795,0.00015,17.19192]
[1712620923673,63.14,71735.5839,13.5,-0.45806,0.00015,17.19226]
[1712620923854,63.14,71735.5839,13.5,-0.45806,0.00015,17.19226]
[1712620929138,63.15,71725.0116,13.5,-0.4596,0.00015,17.1966]
[1712620929722,63.15,71726.5912,13.5,-0.45937,0.00015,17.19598]
[1712620930911,63.15,71726.8347,13.5,-0.45934,0.00015,17.19588]
[1712620932243,63.15,71730.1498,13.5,-0.45886,0.00015,17.19454]
[1712620936613,63.16,71728.7199,13.5,-0.45907,0.00015,17.19513]
[1712620936874,63.16,71728.7199,13.5,-0.45907,0.00015,17.19513]
[1712620937435,63.16,71729.2994,13.5,-0.45898,0.00015,17.1949]
[1712620941185,63.16,71742.042,13.5,-0.45714,0.00014,17.18953]
[1712620944941,63.16,71739.3022,13.5,-0.45753,0.00014,17.19072]
[1712620947562,63.16,71739.7829,13.5,-0.45747,0.00014,17.19052]
[1712620951982,63.17,71744.4831,13.5,-0.45678,0.00014,17.18395]
[1712620956830,63.17,71746.6051,13.5,-0.45647,0.00014,17.18301]
[1712620961991,63.17,71749.5552,13.5,-0.45604,0.00014,17.18168]
[1712620962016,63.17,71749.5552,13.5,-0.45604,0.00014,17.18168]
[1712620962024,63.17,71749.5552,13.5,-0.45604,0.00014,17.18168]
[1712620962604,63.17,71749.7547,13.5,-0.45601,0.00014,17.18159]
[1712620968450,63.17,71755.4181,13.5,-0.45519,0.00014,17.17899]
[1712620971426,63.17,71755.7012,13.5,-0.45515,0.00014,17.17886]
[1712620974936,63.17,71747.7196,13.5,-0.45631,0.00014,17.18252]
[1712620980541,63.17,71747.1786,13.5,-0.45639,0.00014,17.18276]
[1712620981523,63.17,71747.1786,13.5,-0.45639,0.00014,17.18276]
[1712620981599,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620981684,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620981715,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620981740,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620981903,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620982100,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620982333,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620982525,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620982661,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620982713,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620983090,63.17,71747.6942,13.5,-0.45631,0.00014,17.18253]
[1712620984569,63.17,71729.8975,13.5,-0.45889,0.00015,17.19017]
[1712620985662,63.17,71721.7532,13.5,-0.46008,0.00015,17.19343]
[1712620985784,63.17,71721.7532,13.5,-0.46008,0.00015,17.19343]
[1712620985922,63.17,71721.7532,13.5,-0.46008,0.00015,17.19343]
[1712620990611,63.17,71707.0852,13.5,-0.4622,0.00015,17.19889]
[1712620993103,63.16,71708.1745,13.5,-0.46204,0.00015,17.1985]
[1712620995411,63.16,71708.1958,13.5,-0.46204,0.00015,17.19848]
[1712620995770,63.16,71708.4615,13.5,-0.462,0.00015,17.19839]
[1712621001688,63.17,71702.0892,13.5,-0.46293,0.00015,17.20065]
[1712621001890,63.17,71702.0892,13.5,-0.46293,0.00015,17.20065]
[1712621002087,63.17,71702.0892,13.5,-0.46293,0.00015,17.20065]
[1712621007730,63.17,71690.8811,13.5,-0.46456,0.00015,17.20438]
[1712621012765,63.18,71689.2213,13.5,-0.4648,0.00015,17.2004]
[1712621013820,63.18,71688.031,13.5,-0.46497,0.00015,17.20078]
[1712621019270,63.18,71686.4451,13.5,-0.4652,0.00015,17.20128]
[1712621019276,63.18,71686.4451,13.5,-0.4652,0.00015,17.20128]
[1712621021145,63.18,71690.5944,13.5,-0.4646,0.00015,17.19997]
[1712621024832,63.19,71698.2833,13.5,-0.46348,0.00015,17.19746]
[1712621029884,63.19,71698.9597,13.5,-0.46339,0.00015,17.19724]
[1712621034918,63.2,71693.2142,13.5,-0.46422,0.00015,17.19915]
[1712621039955,63.2,71690.2805,13.5,-0.46465,0.00015,17.2001]
[1712621044990,63.21,71689.1367,13.5,-0.46482,0.00015,17.20046]
[1712621050024,63.21,71688.2267,13.5,-0.46495,0.00015,17.20075]
[1712621055060,63.21,71689.6848,13.5,-0.46474,0.00015,17.2003]
[1712621060096,63.22,71689.6309,13.5,-0.46475,0.00015,17.20032]
[1712621065129,63.22,71685.4409,13.5,-0.46536,0.00015,17.20163]
[1712621070170,63.22,71693.2889,13.5,-0.46422,0.00015,17.19915]
[1712621075204,63.23,71689.7068,13.5,-0.46473,0.00015,17.1958]
[1712621080238,63.23,71687.7509,13.5,-0.46502,0.00015,17.19642]
[1712621085273,63.23,71691.207,13.5,-0.46452,0.00015,17.19533]
[1712621085340,63.23,71691.207,13.5,-0.46452,0.00015,17.19533]
[1712621085759,63.23,71691.207,13.5,-0.46452,0.00015,17.19533]
[1712621094337,63.24,71688.5576,13.5,-0.46491,0.00015,17.19618]
[1712621098122,63.24,71688.1783,13.5,-0.46496,0.00015,17.1963]
[1712621098222,63.24,71688.1783,13.5,-0.46496,0.00015,17.1963]
[1712621098637,63.24,71688.1819,13.5,-0.46496,0.00015,17.1963]
[1712621101001,63.24,71693.841,13.5,-0.46414,0.00015,17.19449]
[1712621106420,63.24,71693.5526,13.5,-0.46418,0.00015,17.19459]
[1712621111456,63.25,71694.4025,13.5,-0.46406,0.00015,17.19431]
[1712621118453,63.25,71696.5778,13.5,-0.46375,0.00015,17.19361]
[1712621123542,63.26,71696.7858,13.5,-0.46372,0.00015,17.19354]
[1712621128575,63.26,71693.9198,13.5,-0.46414,0.00015,17.19449]
[1712621133610,63.27,71693.23,13.5,-0.46423,0.00015,17.19021]
[1712621138648,63.27,71686.9702,13.5,-0.46514,0.00015,17.1922]
[1712621143683,63.27,71686.6879,13.5,-0.46518,0.00015,17.19229]
[1712621148720,63.28,71689.5622,13.5,-0.46477,0.00015,17.1914]
[1712621153753,63.28,71691.4386,13.5,-0.4645,0.00015,17.1908]
[1712621154854,63.28,71692.1403,13.5,-0.46439,0.00015,17.19058]
[1712621155078,63.28,71692.1403,13.5,-0.46439,0.00015,17.19058]
[1712621160803,63.27,71701.1491,13.5,-0.46308,0.00015,17.18758]
[1712621161781,63.27,71701.1491,13.5,-0.46308,0.00015,17.18758]
[1712621164902,63.27,71697.2924,13.5,-0.46364,0.00015,17.18888]
[1712621170037,63.27,71693.705,13.5,-0.46416,0.00015,17.19006]
[1712621175908,63.28,71689.8728,13.5,-0.46472,0.00015,17.1913]
[1712621180944,63.28,71696.2552,13.5,-0.4638,0.00015,17.18924]
[1712621185978,63.29,71692.7278,13.5,-0.46431,0.00015,17.1904]
[1712621191011,63.29,71690.7122,13.5,-0.4646,0.00015,17.18653]
[1712621194470,63.29,71689.9831,13.5,-0.4647,0.00015,17.18677]
[1712621200076,63.3,71691.1189,13.5,-0.46454,0.00015,17.18641]
[1712621205110,63.3,71691.9051,13.5,-0.46443,0.00015,17.18617]
[1712621210147,63.3,71691.4774,13.5,-0.46449,0.00015,17.18631]
[1712621213318,63.3,71691.8843,13.5,-0.46443,0.00015,17.18618]
[1712621213730,63.3,71691.8843,13.5,-0.46443,0.00015,17.18618]
[1712621214157,63.3,71691.8843,13.5,-0.46443,0.00015,17.18618]
[1712621215376,63.31,71690.6016,13.5,-0.46462,0.00015,17.18659]
[1712621221224,63.31,71694.0911,13.5,-0.46411,0.00015,17.18547]
[1712621226258,63.31,71695.0833,13.5,-0.46397,0.00015,17.18515]
[1712621231294,63.32,71694.7716,13.5,-0.46402,0.00015,17.18526]
[1712621234052,63.32,71694.647,13.5,-0.46404,0.00015,17.18531]
[1712621234266,63.32,71694.647,13.5,-0.46404,0.00015,17.18531]
[1712621234355,63.32,71694.9606,13.5,-0.46399,0.00015,17.1852]
[1712621236328,63.32,71715.1758,13.5,-0.46106,0.00014,17.17811]
[1712621236451,63.32,71715.1758,13.5,-0.46106,0.00014,17.17811]
[1712621239236,63.31,71703.2153,13.5,-0.46279,0.00015,17.18241]
[1712621243851,63.32,71694.5977,13.5,-0.46404,0.00015,17.18532]
[1712621249421,63.31,71693.6615,13.5,-0.46418,0.00015,17.18562]
[1712621254454,63.31,71695.0095,13.5,-0.46398,0.00015,17.18066]
[1712621255700,63.31,71692.2432,13.5,-0.46438,0.00015,17.18156]
[1712621260501,63.3,71708.2878,13.5,-0.46205,0.00015,17.17609]
[1712621261397,63.3,71708.2878,13.5,-0.46205,0.00015,17.17609]
[1712621261969,63.3,71704.0972,13.5,-0.46265,0.00015,17.17757]
[1712621262204,63.3,71704.0972,13.5,-0.46265,0.00015,17.17757]
[1712621266517,63.29,71704.7251,13.5,-0.46256,0.00015,17.17735]
[1712621266931,63.29,71705.0247,13.5,-0.46252,0.00015,17.17724]
[1712621267891,63.29,71707.5702,13.5,-0.46215,0.00015,17.17634]
[1712621267927,63.29,71707.5702,13.5,-0.46215,0.00015,17.17634]
[1712621268041,63.29,71707.5702,13.5,-0.46215,0.00015,17.17634]
[1712621269074,63.29,71707.6496,13.5,-0.46214,0.00015,17.17631]
[1712621269281,63.29,71707.6496,13.5,-0.46214,0.00015,17.17631]
[1712621270573,63.3,71724.5202,13.5,-0.45969,0.00014,17.16997]
[1712621270795,63.3,71724.5202,13.5,-0.45969,0.00014,17.16997]
[1712621271217,63.3,71724.5202,13.5,-0.45969,0.00014,17.16997]
[1712621271458,63.3,71739.8717,13.5,-0.45747,0.00014,17.16363]
[1712621274056,63.3,71743.9705,13.5,-0.45687,0.00014,17.16185]
[1712621278632,63.3,71732.5395,13.5,-0.45853,0.00014,17.16673]
[1712621280558,63.3,71732.6799,13.5,-0.45851,0.00014,17.16668]
[1712621280586,63.3,71732.6799,13.5,-0.45851,0.00014,17.16668]
[1712621280597,63.3,71732.6799,13.5,-0.45851,0.00014,17.16668]
[1712621280750,63.3,71732.6799,13.5,-0.45851,0.00014,17.16668]
[1712621280756,63.3,71732.6799,13.5,-0.45851,0.00014,17.16668]
[1712621281256,63.3,71732.6799,13.5,-0.45851,0.00014,17.16668]
[1712621281260,63.3,71732.6799,13.5,-0.45851,0.00014,17.16668]
[1712621286686,63.31,71733.593,13.5,-0.45838,0.00014,17.16631]
[1712621287774,63.31,71734.5725,13.5,-0.45824,0.00014,17.1659]
[1712621287778,63.31,71734.5725,13.5,-0.45824,0.00014,17.1659]
[1712621289360,63.31,71736.762,13.5,-0.45792,0.00014,17.16498]
[1712621294425,63.31,71741.5673,13.5,-0.45723,0.00014,17.16293]
[1712621294450,63.31,71741.5673,13.5,-0.45723,0.00014,17.16293]
[1712621296195,63.31,71741.4223,13.5,-0.45725,0.00014,17.16299]
[1712621296198,63.31,71741.4223,13.5,-0.45725,0.00014,17.16299]
[1712621296666,63.31,71741.4223,13.5,-0.45725,0.00014,17.16299]
[1712621299389,63.31,71731.6072,13.5,-0.45867,0.00014,17.16714]
[1712621299593,63.31,71731.6072,13.5,-0.45867,0.00014,17.16714]
[1712621299707,63.31,71731.6072,13.5,-0.45867,0.00014,17.16714]
[1712621299745,63.31,71731.6072,13.5,-0.45867,0.00014,17.16714]
[1712621300232,63.31,71724.7648,13.5,-0.45966,0.00014,17.1699]
[1712621300884,63.32,71724.9064,13.5,-0.45964,0.00014,17.16985]
[1712621303041,63.32,71717.4238,13.5,-0.46073,0.00014,17.17275]
[1712621307086,63.31,71711.2299,13.5,-0.46162,0.00015,17.17504]
[1712621307176,63.31,71711.2299,13.5,-0.46162,0.00015,17.17504]
[1712621307591,63.31,71710.3014,13.5,-0.46176,0.00015,17.17538]
[1712621307986,63.31,71713.571,13.5,-0.46128,0.00015,17.17418]
[1712621313563,63.31,71720.0425,13.5,-0.46034,0.00014,17.16722]
[1712621319453,63.32,71723.0237,13.5,-0.45991,0.00014,17.16608]
[1712621324963,63.31,71714.8316,13.5,-0.4611,0.00015,17.1692]
[1712621329997,63.3,71707.9997,13.5,-0.46208,0.00015,17.17168]
[1712621331261,63.3,71708.9813,13.5,-0.46194,0.00015,17.17133]
[1712621337047,63.29,71709.5387,13.5,-0.46186,0.00015,17.17111]
[1712621337861,63.29,71709.5387,13.5,-0.46186,0.00015,17.17111]
[1712621343089,63.29,71716.1833,13.5,-0.46089,0.00015,17.16865]
[1712621348123,63.28,71716.7913,13.5,-0.4608,0.00015,17.16841]
[1712621351882,63.28,71716.2222,13.5,-0.46088,0.00015,17.16863]
[1712621353041,63.28,71716.2798,13.5,-0.46087,0.00015,17.16861]
[1712621358194,63.29,71727.9934,13.5,-0.45918,0.00014,17.16405]
[1712621359568,63.29,71726.901,13.5,-0.45934,0.00014,17.16449]
[1712621362039,63.29,71725.436,13.5,-0.45955,0.00014,17.16508]
[1712621367258,63.29,71722.699,13.5,-0.45994,0.00015,17.16615]
[1712621371751,63.28,71721.5973,13.5,-0.46009,0.00015,17.16205]
[1712621377329,63.29,71722.1984,13.5,-0.46001,0.00015,17.16182]
[1712621382364,63.29,71720.8847,13.5,-0.4602,0.00015,17.16235]
[1712621385636,63.3,71716.7155,13.5,-0.46081,0.00015,17.16395]
[1712621391427,63.29,71712.1532,13.5,-0.46147,0.00015,17.16563]
[1712621396463,63.28,71713.4348,13.5,-0.46128,0.00015,17.16515]
[1712621401499,63.28,71718.5229,13.5,-0.46054,0.00015,17.16323]
[1712621406533,63.27,71708.6758,13.5,-0.46197,0.00015,17.16688]
[1712621411566,63.27,71712.9653,13.5,-0.46134,0.00015,17.16531]
[1712621416603,63.26,71718.677,13.5,-0.46051,0.00015,17.16315]
[1712621421637,63.26,71722.7181,13.5,-0.45992,0.00015,17.16158]
[1712621426672,63.26,71722.3196,13.5,-0.45998,0.00015,17.16173]
[1712621428995,63.26,71722.1826,13.5,-0.46,0.00015,17.16178]
[1712621429030,63.26,71722.1826,13.5,-0.46,0.00015,17.16178]
[1712621429146,63.26,71722.1826,13.5,-0.46,0.00015,17.16178]
[1712621429312,63.26,71722.1826,13.5,-0.46,0.00015,17.16178]
[1712621431026,63.26,71731.4231,13.5,-0.45866,0.00015,17.15808]
[1712621431301,63.26,71731.4231,13.5,-0.45866,0.00015,17.15808]
[1712621433344,63.26,71741.0557,13.5,-0.45726,0.00015,17.14948]
[1712621433472,63.26,71745.2411,13.5,-0.45665,0.00014,17.14764]
[1712621433974,63.26,71745.2411,13.5,-0.45665,0.00014,17.14764]
[1712621435149,63.26,71745.2566,13.5,-0.45665,0.00014,17.14764]
[1712621436412,63.26,71744.1002,13.5,-0.45682,0.00014,17.14815]
[1712621437570,63.26,71743.8138,13.5,-0.45686,0.00014,17.14828]
[1712621442785,63.26,71738.8551,13.5,-0.45758,0.00015,17.15044]
[1712621444149,63.27,71738.6326,13.5,-0.45761,0.00015,17.15053]
[1712621449834,63.27,71734.6844,13.5,-0.45819,0.00015,17.15222]
[1712621450905,63.27,71734.4241,13.5,-0.45822,0.00015,17.15232]
[1712621451375,63.27,71734.4241,13.5,-0.45822,0.00015,17.15232]
[1712621451584,63.27,71734.5798,13.5,-0.4582,0.00015,17.15226]
[1712621455006,63.27,71728.8007,13.5,-0.45904,0.00015,17.15464]
[1712621460910,63.26,71727.7744,13.5,-0.45919,0.00015,17.15505]
[1712621464144,63.26,71723.2855,13.5,-0.45984,0.00015,17.15683]
[1712621466847,63.26,71722.4767,13.5,-0.45995,0.00015,17.15715]
[1712621469619,63.25,71724.5396,13.5,-0.45965,0.00015,17.15633]
[1712621474011,63.25,71738.3693,13.5,-0.45764,0.00015,17.15062]
[1712621475729,63.25,71738.2166,13.5,-0.45766,0.00015,17.15068]
[1712621481059,63.24,71734.1861,13.5,-0.45825,0.00015,17.15238]
[1712621486094,63.24,71733.4863,13.5,-0.45835,0.00015,17.15266]
[1712621489596,63.23,71737.0346,13.5,-0.45783,0.00015,17.15116]
[1712621490092,63.23,71737.0346,13.5,-0.45783,0.00015,17.15116]
[1712621495158,63.23,71742.2201,13.5,-0.45707,0.00015,17.14439]
[1712621500193,63.23,71740.1819,13.5,-0.45736,0.00015,17.14527]
[1712621505228,63.22,71736.1475,13.5,-0.45795,0.00015,17.14699]
[1712621505926,63.22,71736.1475,13.5,-0.45795,0.00015,17.14699]
[1712621511271,63.22,71727.4174,13.5,-0.45921,0.00015,17.15059]
[1712621516305,63.21,71728.7453,13.5,-0.45902,0.00015,17.15004]
[1712621521342,63.2,71728.9676,13.5,-0.45898,0.00015,17.14993]
[1712621526379,63.2,71728.7078,13.5,-0.45902,0.00015,17.15003]
[1712621532420,63.19,71730.5439,13.5,-0.45875,0.00015,17.14926]
[1712621537454,63.18,71730.5604,13.5,-0.45874,0.00015,17.14925]
[1712621542491,63.18,71731.624,13.5,-0.45859,0.00015,17.1488]
[1712621547524,63.17,71731.0555,13.5,-0.45867,0.00015,17.14902]
[1712621552558,63.17,71725.7184,13.5,-0.45943,0.00015,17.14666]
[1712621557594,63.17,71723.8417,13.5,-0.45971,0.00015,17.14741]
[1712621562630,63.17,71722.5592,13.5,-0.45989,0.00015,17.14791]
[1712621567664,63.16,71726.2196,13.5,-0.45936,0.00015,17.14645]
[1712621572700,63.16,71726.2792,13.5,-0.45935,0.00015,17.14642]
[1712621577735,63.15,71727.7755,13.5,-0.45913,0.00015,17.14581]
[1712621582771,63.15,71726.5379,13.5,-0.45931,0.00015,17.1463]
[1712621587805,63.14,71723.8343,13.5,-0.4597,0.00015,17.14737]
[1712621590041,63.14,71723.1458,13.5,-0.4598,0.00015,17.14764]
[1712621595864,63.14,71721.2503,13.5,-0.46007,0.00015,17.14838]
[1712621600898,63.14,71722.0947,13.5,-0.45995,0.00015,17.14805]
[1712621605933,63.14,71722.5793,13.5,-0.45988,0.00015,17.14786]
[1712621610969,63.14,71723.2078,13.5,-0.45979,0.00015,17.14761]
[1712621616004,63.14,71726.5251,13.5,-0.4593,0.00015,17.14176]
[1712621621041,63.14,71731.0601,13.5,-0.45864,0.00015,17.1399]
[1712621626074,63.13,71730.3192,13.5,-0.45874,0.00015,17.1402]
[1712621631110,63.13,71730.9645,13.5,-0.45865,0.00015,17.13993]
[1712621636156,63.13,71731.2778,13.5,-0.4586,0.00015,17.13979]
[1712621641191,63.13,71730.3533,13.5,-0.45873,0.00015,17.14017]
[1712621645886,63.12,71731.8907,13.5,-0.45851,0.00015,17.13953]
[1712621647122,63.12,71743.6814,13.5,-0.45679,0.00015,17.13446]
[1712621648754,63.12,71746.3004,13.5,-0.45641,0.00015,17.1333]
[1712621652911,63.12,71742.8183,13.5,-0.45692,0.00015,17.13484]
[1712621654375,63.12,71742.5411,13.5,-0.45696,0.00015,17.13497]
[1712621659476,63.12,71744.6866,13.5,-0.45665,0.00015,17.13401]
[1712621665359,63.12,71743.4877,13.5,-0.45682,0.00015,17.13454]
[1712621670394,63.12,71742.2954,13.5,-0.45699,0.00015,17.13507]
[1712621675429,63.12,71744.515,13.5,-0.45666,0.00015,17.12955]
[1712621676086,63.12,71744.515,13.5,-0.45666,0.00015,17.12955]
[1712621677324,63.12,71746.1245,13.5,-0.45643,0.00015,17.12883]
[1712621677748,63.12,71746.762,13.5,-0.45634,0.00015,17.12855]
[1712621677789,63.12,71746.762,13.5,-0.45634,0.00015,17.12855]
[1712621682939,63.12,71744.7386,13.5,-0.45663,0.00015,17.12945]
[1712621683569,63.12,71743.3481,13.5,-0.45683,0.00015,17.13007]
[1712621686635,63.12,71745.5526,13.5,-0.45651,0.00015,17.12909]
[1712621692549,63.12,71754.0622,13.5,-0.45528,0.00015,17.1252]
[1712621692681,63.12,71754.0622,13.5,-0.45528,0.00015,17.1252]
[1712621692985,63.12,71754.0622,13.5,-0.45528,0.00015,17.1252]
[1712621693023,63.12,71754.0622,13.5,-0.45528,0.00015,17.1252]
[1712621693248,63.12,71754.0622,13.5,-0.45528,0.00015,17.1252]
[1712621693772,63.12,71754.0622,13.5,-0.45528,0.00015,17.1252]
[1712621696437,63.12,71764.6662,13.5,-0.45373,0.00015,17.12012]
[1712621699871,63.12,71765.8876,13.5,-0.45356,0.00015,17.11952]
[1712621701294,63.12,71765.8876,13.5,-0.45356,0.00015,17.11952]
[1712621701566,63.12,71765.8876,13.5,-0.45356,0.00015,17.11952]
[1712621701654,63.12,71768.785,13.5,-0.45313,0.00015,17.11808]
[1712621703375,63.12,71779.8288,13.5,-0.45153,0.00015,17.11241]
[1712621708662,63.13,71781.1145,13.5,-0.45135,0.00015,17.11177]
[1712621710441,63.13,71789.0638,13.5,-0.4502,0.00015,17.10751]
[1712621710871,63.14,71796.4513,13.5,-0.44913,0.00014,17.10341]
[1712621714432,63.14,71791.2684,13.5,-0.44988,0.00015,17.10632]
[1712621714593,63.14,71791.2684,13.5,-0.44988,0.00015,17.10632]
[1712621719739,63.15,71798.3434,13.5,-0.44886,0.00014,17.10239]
[1712621724325,63.15,71809.4642,13.5,-0.44725,0.00014,17.09596]
[1712621724811,63.16,71811.1546,13.5,-0.44701,0.00014,17.09496]
[1712621728445,63.16,71796.8533,13.5,-0.44908,0.00014,17.10326]
[1712621728582,63.16,71796.8533,13.5,-0.44908,0.00014,17.10326]
[1712621733453,63.15,71775.3278,13.5,-0.45219,0.00015,17.11031]
[1712621734197,63.15,71775.3278,13.5,-0.45219,0.00015,17.11031]
[1712621736203,63.15,71776.9988,13.5,-0.45195,0.00015,17.10944]
[1712621737815,63.15,71778.4024,13.5,-0.45175,0.00015,17.10871]
[1712621737938,63.15,71775.978,13.5,-0.4521,0.00015,17.10997]
[1712621741031,63.15,71771.7908,13.5,-0.45271,0.00015,17.11212]
[1712621742079,63.15,71767.4346,13.5,-0.45334,0.00015,17.11431]
[1712621745821,63.16,71766.2697,13.5,-0.45351,0.00015,17.1149]
[1712621749330,63.16,71770.4486,13.5,-0.45291,0.00015,17.11283]
[1712621749485,63.16,71770.4486,13.5,-0.45291,0.00015,17.11283]
[1712621750394,63.17,71777.0855,13.5,-0.45195,0.00015,17.10944]
[1712621751915,63.16,71784.2362,13.5,-0.45091,0.00015,17.10567]
[1712621755341,63.17,71789.8626,13.5,-0.45009,0.00015,17.10262]
[1712621759094,63.17,71789.3529,13.5,-0.45017,0.00015,17.10293]
[1712621765064,63.18,71783.4557,13.5,-0.45103,0.00015,17.10614]
[1712621765377,63.18,71783.4557,13.5,-0.45103,0.00015,17.10614]
[1712621767111,63.18,71782.3243,13.5,-0.4512,0.00015,17.10674]
[1712621772369,63.18,71785.217,13.5,-0.45077,0.00015,17.10518]
[1712621772372,63.18,71785.217,13.5,-0.45077,0.00015,17.10518]
[1712621776714,63.18,71781.2099,13.5,-0.45135,0.00015,17.10731]
[1712621780203,63.17,71781.715,13.5,-0.45128,0.00015,17.10703]
[1712621780890,63.17,71781.715,13.5,-0.45128,0.00015,17.10703]
[1712621784796,63.17,71783.6937,13.5,-0.45099,0.00015,17.10596]
[1712621790241,63.17,71786.1593,13.5,-0.45063,0.00015,17.10464]
[1712621795275,63.17,71787.8411,13.5,-0.45038,0.00015,17.09919]
[1712621801331,63.17,71789.9868,13.5,-0.45007,0.00015,17.09802]
[1712621806364,63.17,71789.8435,13.5,-0.45009,0.00015,17.0981]
[1712621808170,63.17,71789.8172,13.5,-0.45009,0.00015,17.09812]
[1712621809100,63.17,71788.4904,13.5,-0.45028,0.00015,17.09884]
[1712621814418,63.17,71784.5453,13.5,-0.45086,0.00015,17.10098]
[1712621819453,63.17,71787.0988,13.5,-0.45049,0.00015,17.09961]
[1712621826453,63.17,71786.5963,13.5,-0.45056,0.00015,17.09988]
[1712621831537,63.17,71784.2575,13.5,-0.4509,0.00015,17.10114]
[1712621834166,63.17,71783.5493,13.5,-0.451,0.00015,17.10152]
[1712621835047,63.18,71783.5891,13.5,-0.451,0.00015,17.1015]
[1712621840601,63.18,71791.3706,13.5,-0.44987,0.00015,17.09728]
[1712621845636,63.18,71790.3731,13.5,-0.45001,0.00015,17.09783]
[1712621850672,63.18,71789.9292,13.5,-0.45008,0.00015,17.09808]
[1712621855533,63.17,71791.4474,13.5,-0.44985,0.00015,17.0927]
[1712621855628,63.17,71791.4474,13.5,-0.44985,0.00015,17.0927]
[1712621855835,63.17,71791.2011,13.5,-0.44988,0.00015,17.09283]
[1712621860842,63.18,71805.0447,13.5,-0.44788,0.00014,17.08501]
[1712621864185,63.18,71808.9114,13.5,-0.44732,0.00014,17.08275]
[1712621866237,63.19,71809.055,13.5,-0.4473,0.00014,17.08268]
[1712621871823,63.19,71815.4383,13.5,-0.44638,0.00014,17.07887]
[1712621874597,63.19,71812.8945,13.5,-0.44675,0.00014,17.08041]
[1712621875352,63.19,71812.8945,13.5,-0.44675,0.00014,17.08041]
[1712621883084,63.2,71814.1578,13.5,-0.44657,0.00014,17.07966]
[1712621886801,63.2,71815.3565,13.5,-0.4464,0.00014,17.07896]
[1712621886821,63.2,71815.3565,13.5,-0.4464,0.00014,17.07896]
[1712621887223,63.2,71815.3565,13.5,-0.4464,0.00014,17.07896]
[1712621888619,63.2,71817.2718,13.5,-0.44612,0.00014,17.07779]
[1712621888671,63.2,71817.2718,13.5,-0.44612,0.00014,17.07779]
[1712621890957,63.21,71799.9351,13.5,-0.44864,0.00014,17.08803]
[1712621892717,63.21,71796.113,13.5,-0.44919,0.00014,17.0902]
[1712621893131,63.21,71796.9127,13.5,-0.44908,0.00014,17.08975]
[1712621899013,63.22,71785.7761,13.5,-0.4507,0.00015,17.09593]
[1712621901795,63.23,71791.2625,13.5,-0.44991,0.00014,17.09296]
[1712621907453,63.24,71790.8814,13.5,-0.44997,0.00014,17.09321]
[1712621913112,63.25,71789.0745,13.5,-0.45023,0.00014,17.08968]
[1712621918146,63.26,71789.2778,13.5,-0.4502,0.00014,17.0896]
[1712621920562,63.27,71787.0273,13.5,-0.45053,0.00014,17.09084]
[1712621921952,63.27,71787.447,13.5,-0.45047,0.00014,17.09061]
[1712621921971,63.27,71787.447,13.5,-0.45047,0.00014,17.09061]
[1712621922891,63.27,71787.0467,13.5,-0.45053,0.00014,17.09084]
[1712621928217,63.29,71783.339,13.5,-0.45108,0.00014,17.09287]
[1712621930185,63.29,71783.8108,13.5,-0.45101,0.00014,17.09262]
[1712621931961,63.29,71783.3403,13.5,-0.45108,0.00014,17.09289]
[1712621932172,63.29,71783.3403,13.5,-0.45108,0.00014,17.09289]
[1712621932549,63.3,71779.1047,13.5,-0.45169,0.00014,17.09512]
[1712621933085,63.3,71779.1047,13.5,-0.45169,0.00014,17.09512]
[1712621938284,63.3,71777.5662,13.5,-0.45192,0.00014,17.09594]
[1712621938409,63.3,71777.5662,13.5,-0.45192,0.00014,17.09594]
[1712621941039,63.3,71776.0023,13.5,-0.45215,0.00014,17.09675]
[1712621946453,63.31,71771.9119,13.5,-0.45274,0.00014,17.09885]
[1712621946654,63.31,71771.9119,13.5,-0.45274,0.00014,17.09885]
[1712621946662,63.31,71771.9119,13.5,-0.45274,0.00014,17.09885]
[1712621949606,63.31,71772.5796,13.5,-0.45265,0.00014,17.09852]
[1712621950703,63.31,71772.7275,13.5,-0.45263,0.00014,17.09844]
[1712621952671,63.32,71777.5025,13.5,-0.45194,0.00014,17.09601]
[1712621954728,63.32,71788.9717,13.5,-0.45028,0.00014,17.08994]
[1712621957109,63.32,71788.8065,13.5,-0.4503,0.00014,17.09004]
[1712621961640,63.33,71789.2681,13.5,-0.45024,0.00014,17.08982]
[1712621961645,63.33,71789.2681,13.5,-0.45024,0.00014,17.08982]
[1712621961756,63.33,71789.2681,13.5,-0.45024,0.00014,17.08982]
[1712621964078,63.34,71789.3968,13.5,-0.45023,0.00014,17.08976]
[1712621969510,63.35,71790.4774,13.5,-0.45008,0.00014,17.08921]
[1712621974545,63.36,71789.2373,13.5,-0.45025,0.00014,17.08537]
[1712621977309,63.36,71790.2249,13.5,-0.45011,0.00014,17.08484]
[1712621977481,63.36,71790.2249,13.5,-0.45011,0.00014,17.08484]
[1712621978257,63.37,71786.7083,13.5,-0.45062,0.00014,17.08675]
[1712621982872,63.38,71784.4853,13.5,-0.45095,0.00014,17.08797]
[1712621984378,63.38,71785.0032,13.5,-0.45088,0.00014,17.0877]
[1712621989651,63.39,71788.7678,13.5,-0.45034,0.00014,17.08571]
[1712621994688,63.4,71789.2886,13.5,-0.45027,0.00014,17.08546]
[1712621995032,63.4,71789.2886,13.5,-0.45027,0.00014,17.08546]
[1712621998565,63.41,71788.2037,13.5,-0.45043,0.00014,17.08606]
[1712622000870,63.41,71783.8267,13.5,-0.45106,0.00014,17.08842]
[1712622000917,63.41,71783.8267,13.5,-0.45106,0.00014,17.08842]
[1712622001196,63.41,71783.8267,13.5,-0.45106,0.00014,17.08842]
[1712622003492,63.42,71781.3145,13.5,-0.45143,0.00014,17.08976]
[1712622004834,63.42,71777.9343,13.5,-0.45192,0.00014,17.09153]
[1712622006005,63.43,71773.4222,13.5,-0.45258,0.00014,17.09384]
[1712622007869,63.43,71775.5333,13.5,-0.45227,0.00014,17.09277]
[1712622013819,63.43,71778.4576,13.5,-0.45185,0.00014,17.09128]
[1712622018853,63.43,71777.7485,13.5,-0.45195,0.00014,17.09165]
[1712622023890,63.43,71777.7192,13.5,-0.45196,0.00014,17.09167]
[1712622028924,63.44,71773.6111,13.5,-0.45255,0.00014,17.09378]
[1712622029126,63.44,71773.6111,13.5,-0.45255,0.00014,17.09378]
[1712622033969,63.44,71767.5455,13.5,-0.45343,0.00014,17.09228]
[1712622036188,63.44,71764.9655,13.5,-0.4538,0.00014,17.09355]
[1712622036307,63.44,71764.9655,13.5,-0.4538,0.00014,17.09355]
[1712622037762,63.44,71762.3634,13.5,-0.45418,0.00014,17.09481]
[1712622037973,63.44,71762.3634,13.5,-0.45418,0.00014,17.09481]
[1712622038316,63.44,71762.3634,13.5,-0.45418,0.00014,17.09481]
[1712622038357,63.44,71762.3634,13.5,-0.45418,0.00014,17.09481]
[1712622041177,63.45,71752.0543,13.5,-0.45567,0.00014,17.09965]
[1712622047052,63.45,71745.2332,13.5,-0.45666,0.00014,17.10271]
[1712622050444,63.44,71744.0198,13.5,-0.45684,0.00014,17.10325]
[1712622052832,63.44,71743.8277,13.5,-0.45686,0.00014,17.10333]
[1712622053633,63.44,71743.9755,13.5,-0.45684,0.00014,17.10327]
[1712622060142,63.45,71743.5736,13.5,-0.4569,0.00014,17.10345]
[1712622061459,63.45,71743.4057,13.5,-0.45693,0.00014,17.10352]
[1712622063165,63.45,71725.9684,13.5,-0.45946,0.00015,17.11082]
[1712622065907,63.45,71723.5123,13.5,-0.45981,0.00015,17.11179]
[1712622066219,63.46,71723.3921,13.5,-0.45983,0.00015,17.11184]
[1712622072200,63.46,71723.336,13.5,-0.45984,0.00015,17.11188]
[1712622072501,63.46,71723.1602,13.5,-0.45987,0.00015,17.11195]
[1712622072842,63.46,71723.1602,13.5,-0.45987,0.00015,17.11195]
[1712622078279,63.46,71720.3138,13.5,-0.46028,0.00015,17.11305]
[1712622083304,63.46,71722.3876,13.5,-0.45998,0.00015,17.11224]
[1712622088342,63.46,71717.1429,13.5,-0.46074,0.00015,17.11426]
[1712622089513,63.46,71717.1429,13.5,-0.46074,0.00015,17.11426]
[1712622095389,63.46,71709.149,13.5,-0.46189,0.00015,17.11268]
[1712622098742,63.46,71707.7206,13.5,-0.4621,0.00015,17.11318]
[1712622098963,63.46,71707.7206,13.5,-0.4621,0.00015,17.11318]
[1712622104709,63.45,71708.5578,13.5,-0.46198,0.00015,17.11287]
[1712622110492,63.44,71708.1233,13.5,-0.46204,0.00015,17.11301]
[1712622116536,63.43,71708.603,13.5,-0.46196,0.00015,17.11283]
[1712622119287,63.43,71708.7957,13.5,-0.46193,0.00015,17.11275]
[1712622124592,63.43,71705.5033,13.5,-0.46241,0.00015,17.11392]
[1712622129627,63.42,71705.5271,13.5,-0.46241,0.00015,17.11391]
[1712622134674,63.41,71705.437,13.5,-0.46242,0.00015,17.11393]
[1712622139708,63.41,71706.0532,13.5,-0.46233,0.00015,17.11371]
[1712622144744,63.41,71707.642,13.5,-0.4621,0.00015,17.11315]
[1712622149779,63.41,71706.1559,13.5,-0.46231,0.00015,17.11367]
[1712622154816,63.41,71706.2104,13.5,-0.4623,0.00015,17.10912]
[1712622159848,63.4,71706.7771,13.5,-0.46221,0.00015,17.10891]
[1712622164885,63.4,71706.744,13.5,-0.46222,0.00015,17.10892]
[1712622169919,63.41,71707.7952,13.5,-0.46207,0.00015,17.10855]
[1712622174955,63.4,71705.2096,13.5,-0.46244,0.00015,17.10946]
[1712622179990,63.41,71704.8563,13.5,-0.46249,0.00015,17.10959]
[1712622180068,63.41,71704.8563,13.5,-0.46249,0.00015,17.10959]
[1712622180489,63.41,71704.8563,13.5,-0.46249,0.00015,17.10959]
[1712622181606,63.4,71704.1956,13.5,-0.46259,0.00015,17.10982]
[1712622187038,63.4,71706.5223,13.5,-0.46225,0.00015,17.10899]
[1712622192073,63.39,71705.3832,13.5,-0.46241,0.00015,17.10939]
[1712622192848,63.39,71705.3832,13.5,-0.46241,0.00015,17.10939]
[1712622198117,63.39,71705.6536,13.5,-0.46237,0.00015,17.10928]
[1712622204157,63.38,71705.812,13.5,-0.46234,0.00015,17.10921]
[1712622209194,63.37,71707.0053,13.5,-0.46217,0.00015,17.10878]
[1712622214229,63.37,71706.3968,13.5,-0.46225,0.00015,17.10445]
[1712622214566,63.37,71706.3968,13.5,-0.46225,0.00015,17.10445]
[1712622220270,63.36,71704.397,13.5,-0.46254,0.00015,17.10516]
[1712622225306,63.37,71707.0723,13.5,-0.46215,0.00015,17.10422]
[1712622227138,63.37,71707.6298,13.5,-0.46207,0.00015,17.10402]
[1712622227144,63.37,71707.6298,13.5,-0.46207,0.00015,17.10402]
[1712622227316,63.37,71707.6298,13.5,-0.46207,0.00015,17.10402]
[1712622232354,63.38,71697.8941,13.5,-0.46349,0.00015,17.10741]
[1712622237180,63.38,71697.4089,13.5,-0.46356,0.00015,17.10758]
[1712622239863,63.38,71700.5437,13.5,-0.46311,0.00015,17.10652]
[1712622239910,63.38,71700.5437,13.5,-0.46311,0.00015,17.10652]
[1712622241048,63.38,71700.4141,13.5,-0.46313,0.00015,17.10656]
[1712622241507,63.38,71698.7684,13.5,-0.46337,0.00015,17.10712]
[1712622249453,63.39,71698.6272,13.5,-0.46339,0.00015,17.10718]
[1712622249908,63.39,71698.6272,13.5,-0.46339,0.00015,17.10718]
[1712622255515,63.4,71698.3595,13.5,-0.46343,0.00015,17.10729]
[1712622260548,63.41,71698.0998,13.5,-0.46347,0.00015,17.10738]
[1712622265585,63.42,71696.2668,13.5,-0.46374,0.00015,17.108]
[1712622268939,63.42,71697.6807,13.5,-0.46354,0.00015,17.10754]
[1712622271070,63.42,71698.2008,13.5,-0.46346,0.00015,17.10736]
[1712622276662,63.42,71700.6938,13.5,-0.46309,0.00015,17.10199]
[1712622281700,63.43,71701.3392,13.5,-0.463,0.00015,17.10178]
[1712622284260,63.43,71696.1256,13.5,-0.46376,0.00015,17.10354]
[1712622284824,63.43,71692.4515,13.5,-0.4643,0.00015,17.10474]
[1712622287137,63.44,71690.248,13.5,-0.46462,0.00015,17.10545]
[1712622287159,63.44,71690.248,13.5,-0.46462,0.00015,17.10545]
[1712622290413,63.44,71690.9887,13.5,-0.46451,0.00015,17.10522]
[1712622295536,63.44,71689.3369,13.5,-0.46475,0.00015,17.10575]
[1712622295566,63.44,71689.3369,13.5,-0.46475,0.00015,17.10575]
[1712622295606,63.44,71689.3369,13.5,-0.46475,0.00015,17.10575]
[1712622295644,63.44,71689.3369,13.5,-0.46475,0.00015,17.10575]
[1712622295679,63.44,71689.3369,13.5,-0.46475,0.00015,17.10575]
[1712622295713,63.44,71689.3369,13.5,-0.46475,0.00015,17.10575]
[1712622296283,63.44,71689.2889,13.5,-0.46476,0.00015,17.10576]
[1712622296356,63.44,71689.2889,13.5,-0.46476,0.00015,17.10576]
[1712622296466,63.44,71689.2889,13.5,-0.46476,0.00015,17.10576]
[1712622296795,63.44,71689.2889,13.5,-0.46476,0.00015,17.10576]
[1712622297748,63.44,71689.2408,13.5,-0.46477,0.00015,17.10578]
[1712622297908,63.44,71689.2408,13.5,-0.46477,0.00015,17.10578]
[1712622298124,63.44,71689.2408,13.5,-0.46477,0.00015,17.10578]
[1712622298461,63.44,71689.2408,13.5,-0.46477,0.00015,17.10578]
[1712622298819,63.45,71628.9368,13.5,-0.47355,0.00015,17.12063]
[1712622298930,63.45,71628.9368,13.5,-0.47355,0.00015,17.12063]
[1712622299815,63.45,71628.9368,13.5,-0.47355,0.00015,17.12063]
[1712622301630,63.45,71617.3093,13.5,-0.47525,0.00015,17.12254]
[1712622302804,63.45,71614.1037,13.5,-0.47572,0.00015,17.12301]
[1712622304269,63.45,71610.6958,13.5,-0.47622,0.00015,17.12348]
[1712622306327,63.45,71612.8504,13.5,-0.4759,0.00015,17.12319]
[1712622306377,63.45,71612.8504,13.5,-0.4759,0.00015,17.12319]
[1712622306572,63.45,71615.3484,13.5,-0.47554,0.00015,17.12283]
[1712622306810,63.45,71615.3484,13.5,-0.47554,0.00015,17.12283]
[1712622307537,63.45,71615.3484,13.5,-0.47554,0.00015,17.12283]
[1712622308423,63.45,71616.5666,13.5,-0.47536,0.00015,17.12265]
[1712622310151,63.45,71615.2571,13.5,-0.47555,0.00015,17.12284]
[1712622310475,63.45,71615.2571,13.5,-0.47555,0.00015,17.12284]
[1712622311085,63.45,71615.1892,13.5,-0.47556,0.00015,17.12285]
[1712622311876,63.45,71615.1892,13.5,-0.47556,0.00015,17.12285]
[1712622312285,63.46,71625.6888,13.5,-0.47403,0.00015,17.1212]
[1712622315453,63.46,71640.2457,13.5,-0.47191,0.00015,17.11849]
[1712622315746,63.46,71640.2457,13.5,-0.47191,0.00015,17.11849]
[1712622316647,63.46,71640.2457,13.5,-0.47191,0.00015,17.11849]
[1712622317143,63.47,71640.2552,13.5,-0.47191,0.00015,17.11849]
[1712622317568,63.47,71640.2552,13.5,-0.47191,0.00015,17.11849]
[1712622321081,63.48,71647.82,13.5,-0.47081,0.00015,17.1169]
[1712622324683,63.48,71647.9597,13.5,-0.47079,0.00015,17.11687]
[1712622329299,63.48,71642.2797,13.5,-0.47161,0.00015,17.11809]
[1712622329902,63.48,71642.2797,13.5,-0.47161,0.00015,17.11809]
[1712622330990,63.48,71641.0028,13.5,-0.4718,0.00015,17.11835]
[1712622331077,63.48,71641.0028,13.5,-0.4718,0.00015,17.11382]
[1712622331136,63.48,71641.0028,13.5,-0.4718,0.00015,17.11382]
[1712622335374,63.48,71633.6582,13.5,-0.47287,0.00015,17.11526]
[1712622336105,63.48,71631.6918,13.5,-0.47316,0.00015,17.11563]
[1712622338593,63.49,71623.5222,13.5,-0.47435,0.00015,17.11705]
[1712622339133,63.49,71621.5621,13.5,-0.47463,0.00015,17.11737]
[1712622339326,63.49,71621.5621,13.5,-0.47463,0.00015,17.11737]
[1712622339449,63.49,71621.5621,13.5,-0.47463,0.00015,17.11737]
[1712622339552,63.49,71622.142,13.5,-0.47455,0.00015,17.11728]
[1712622341181,63.49,71620.9963,13.5,-0.47472,0.00015,17.11746]
[1712622341641,63.49,71620.9963,13.5,-0.47472,0.00015,17.11746]
[1712622342107,63.49,71620.9963,13.5,-0.47472,0.00015,17.11746]
[1712622342295,63.49,71617.6922,13.5,-0.4752,0.00015,17.11797]
[1712622342758,63.49,71617.3382,13.5,-0.47525,0.00015,17.11803]
[1712622342765,63.49,71617.3382,13.5,-0.47525,0.00015,17.11803]
[1712622344085,63.49,71617.3382,13.5,-0.47525,0.00015,17.11803]
[1712622344152,63.49,71617.9342,13.5,-0.47516,0.00015,17.11794]
[1712622344948,63.49,71617.9342,13.5,-0.47516,0.00015,17.11794]
[1712622344968,63.49,71617.9342,13.5,-0.47516,0.00015,17.11794]
[1712622350181,63.5,71613.9661,13.5,-0.47574,0.00015,17.11852]
[1712622353316,63.5,71613.4456,13.5,-0.47582,0.00015,17.1186]
[1712622353368,63.5,71613.4456,13.5,-0.47582,0.00015,17.1186]
[1712622353605,63.5,71613.4456,13.5,-0.47582,0.00015,17.1186]
[1712622353776,63.5,71613.4456,13.5,-0.47582,0.00015,17.1186]
[1712622353834,63.5,71613.4456,13.5,-0.47582,0.00015,17.1186]
[1712622358367,63.51,71625.2664,13.5,-0.4741,0.00015,17.11677]
[1712622359011,63.51,71625.2664,13.5,-0.4741,0.00015,17.11677]
[1712622359013,63.51,71625.2664,13.5,-0.4741,0.00015,17.11677]
[1712622363270,63.51,71611.4853,13.5,-0.47611,0.00015,17.11887]
[1712622364302,63.51,71606.161,13.5,-0.47688,0.00015,17.11957]
[1712622369879,63.51,71615.5903,13.5,-0.47551,0.00015,17.11829]
[1712622372792,63.51,71614.909,13.5,-0.47561,0.00015,17.11839]
[1712622372855,63.51,71614.909,13.5,-0.47561,0.00015,17.11839]
[1712622373471,63.52,71616.4066,13.5,-0.47539,0.00015,17.11817]
[1712622376266,63.52,71620.012,13.5,-0.47486,0.00015,17.11763]
[1712622377017,63.52,71624.3859,13.5,-0.47423,0.00015,17.11692]
[1712622377045,63.52,71624.3859,13.5,-0.47423,0.00015,17.11692]
[1712622377069,63.52,71624.3859,13.5,-0.47423,0.00015,17.11692]
[1712622378017,63.52,71623.6602,13.5,-0.47433,0.00015,17.11704]
[1712622378039,63.52,71623.6602,13.5,-0.47433,0.00015,17.11704]
[1712622378074,63.52,71623.6602,13.5,-0.47433,0.00015,17.11704]
[1712622378123,63.52,71623.6602,13.5,-0.47433,0.00015,17.11704]
[1712622378422,63.52,71623.6602,13.5,-0.47433,0.00015,17.11704]
[1712622378685,63.52,71623.6602,13.5,-0.47433,0.00015,17.11704]
[1712622379384,63.52,71607.3161,13.5,-0.47672,0.00015,17.11943]
[1712622381008,63.52,71599.9027,13.5,-0.4778,0.00015,17.12031]
[1712622383209,63.52,71593.4385,13.5,-0.47874,0.00015,17.12097]
[1712622385047,63.53,71591.2508,13.5,-0.47906,0.00015,17.12117]
[1712622385157,63.53,71591.2508,13.5,-0.47906,0.00015,17.12117]
[1712622387669,63.53,71591.3172,13.5,-0.47905,0.00015,17.12117]
[1712622388202,63.53,71591.3172,13.5,-0.47905,0.00015,17.12117]
[1712622393252,63.54,71586.1659,13.5,-0.4798,0.00015,17.11708]
[1712622393502,63.54,71587.3798,13.5,-0.47962,0.00015,17.11698]
[1712622394214,63.54,71587.3798,13.5,-0.47962,0.00015,17.11698]
[1712622394262,63.54,71587.3798,13.5,-0.47962,0.00015,17.11698]
[1712622394438,63.54,71587.3798,13.5,-0.47962,0.00015,17.11698]
[1712622394563,63.54,71587.3798,13.5,-0.47962,0.00015,17.11698]
[1712622395111,63.54,71587.3798,13.5,-0.47962,0.00015,17.11698]
[1712622395331,63.54,71587.3798,13.5,-0.47962,0.00015,17.11698]
[1712622395497,63.54,71558.0087,13.5,-0.48391,0.00015,17.11838]
[1712622395691,63.54,71558.0087,13.5,-0.48391,0.00015,17.11838]
[1712622397883,63.54,71555.1569,13.5,-0.48433,0.00015,17.11841]
[1712622398401,63.54,71555.1569,13.5,-0.48433,0.00015,17.11841]
[1712622399275,63.54,71558.1363,13.5,-0.48389,0.00015,17.11838]
[1712622399838,63.54,71558.732,13.5,-0.48381,0.00015,17.11837]
[1712622399944,63.54,71558.732,13.5,-0.48381,0.00015,17.11837]
[1712622400912,63.54,71558.7337,13.5,-0.48381,0.00015,17.11837]
[1712622402227,63.54,71557.9514,13.5,-0.48392,0.00015,17.11838]
[1712622402386,63.54,71557.9514,13.5,-0.48392,0.00015,17.11838]
[1712622402421,63.54,71557.9514,13.5,-0.48392,0.00015,17.11838]
[1712622402426,63.54,71557.9514,13.5,-0.48392,0.00015,17.11838]
[1712622402569,63.55,71558.481,13.5,-0.48384,0.00015,17.11837]
[1712622402573,63.55,71558.481,13.5,-0.48384,0.00015,17.11837]
[1712622403712,63.55,71551.9727,13.5,-0.4848,0.00015,17.11842]
[1712622403714,63.55,71551.9727,13.5,-0.4848,0.00015,17.11842]
[1712622403741,63.55,71551.9727,13.5,-0.4848,0.00015,17.11842]
[1712622404077,63.55,71551.9727,13.5,-0.4848,0.00015,17.11842]
[1712622404633,63.55,71552.2665,13.5,-0.48475,0.00015,17.11842]
[1712622405102,63.55,71552.2665,13.5,-0.48475,0.00015,17.11842]
[1712622405240,63.55,71552.2665,13.5,-0.48475,0.00015,17.11842]
[1712622405435,63.55,71552.2665,13.5,-0.48475,0.00015,17.11842]
[1712622405506,63.55,71545.1302,13.5,-0.4858,0.00015,17.11837]
[1712622405925,63.55,71545.1302,13.5,-0.4858,0.00015,17.11837]
[1712622406330,63.55,71545.1302,13.5,-0.4858,0.00015,17.11837]
[1712622406770,63.55,71536.4726,13.5,-0.48706,0.00015,17.11814]
[1712622407464,63.55,71536.4726,13.5,-0.48706,0.00015,17.11814]
[1712622407611,63.55,71533.6469,13.5,-0.48747,0.00015,17.11803]
[1712622408772,63.55,71522.4416,13.5,-0.48911,0.00015,17.11742]
[1712622408809,63.55,71522.4416,13.5,-0.48911,0.00015,17.11742]
[1712622409989,63.55,71510.5481,13.5,-0.49085,0.00015,17.11644]
[1712622410239,63.55,71510.5481,13.5,-0.49085,0.00015,17.11644]
[1712622410257,63.55,71510.5481,13.5,-0.49085,0.00015,17.11644]
[1712622410528,63.55,71510.5481,13.5,-0.49085,0.00015,17.11644]
[1712622412255,63.55,71521.4119,13.5,-0.48926,0.00015,17.11734]
[1712622412879,63.55,71523.1203,13.5,-0.48901,0.00015,17.11746]
[1712622413807,63.56,71521.6368,13.5,-0.48923,0.00015,17.11736]
[1712622413810,63.56,71521.6368,13.5,-0.48923,0.00015,17.11736]
[1712622413979,63.56,71521.6368,13.5,-0.48923,0.00015,17.11736]
[1712622414495,63.56,71523.5061,13.5,-0.48896,0.00015,17.11749]
[1712622419059,63.56,71530.7451,13.5,-0.4879,0.00015,17.1179]
[1712622419097,63.56,71530.7451,13.5,-0.4879,0.00015,17.1179]
[1712622419101,63.56,71530.7451,13.5,-0.4879,0.00015,17.1179]
[1712622419882,63.56,71529.9551,13.5,-0.48801,0.00015,17.11786]
[1712622421245,63.56,71525.6193,13.5,-0.48865,0.00015,17.11762]
[1712622421319,63.56,71525.6193,13.5,-0.48865,0.00015,17.11762]
[1712622421401,63.56,71525.6193,13.5,-0.48865,0.00015,17.11762]
[1712622422074,63.56,71523.9833,13.5,-0.48889,0.00015,17.11752]
[1712622423016,63.56,71526.5491,13.5,-0.48851,0.00015,17.11768]
[1712622423446,63.56,71526.5491,13.5,-0.48851,0.00015,17.11768]
[1712622423512,63.56,71517.5553,13.5,-0.48982,0.00015,17.11706]
[1712622424250,63.56,71517.5553,13.5,-0.48982,0.00015,17.11706]
[1712622424277,63.56,71517.5553,13.5,-0.48982,0.00015,17.11706]
[1712622424365,63.56,71517.5553,13.5,-0.48982,0.00015,17.11706]
[1712622424830,63.57,71513.4332,13.5,-0.49043,0.00015,17.11671]
[1712622424864,63.57,71513.4332,13.5,-0.49043,0.00015,17.11671]
[1712622425436,63.57,71513.4332,13.5,-0.49043,0.00015,17.11671]
[1712622427029,63.57,71500.5495,13.5,-0.49231,0.00015,17.11537]
[1712622432453,63.58,71513.3161,13.5,-0.49044,0.00015,17.1167]
[1712622434716,63.58,71512.4297,13.5,-0.49057,0.00015,17.11662]
[1712622434720,63.58,71512.4297,13.5,-0.49057,0.00015,17.11662]
[1712622435234,63.58,71514.4712,13.5,-0.49027,0.00015,17.1168]
[1712622435284,63.58,71514.4712,13.5,-0.49027,0.00015,17.1168]
[1712622436396,63.58,71514.9569,13.5,-0.4902,0.00015,17.11684]
[1712622437836,63.58,71520.6644,13.5,-0.48937,0.00015,17.11729]
[1712622438537,63.59,71521.378,13.5,-0.48926,0.00015,17.11734]
[1712622438598,63.59,71521.378,13.5,-0.48926,0.00015,17.11734]
[1712622438820,63.59,71521.378,13.5,-0.48926,0.00015,17.11734]
[1712622439054,63.59,71521.378,13.5,-0.48926,0.00015,17.11734]
[1712622439203,63.59,71521.378,13.5,-0.48926,0.00015,17.11734]
[1712622439241,63.59,71521.378,13.5,-0.48926,0.00015,17.11734]
[1712622440752,63.59,71529.6087,13.5,-0.48806,0.00015,17.11784]
[1712622440882,63.59,71534.2312,13.5,-0.48739,0.00015,17.11806]
[1712622441357,63.59,71534.2312,13.5,-0.48739,0.00015,17.11806]
[1712622442299,63.59,71531.8064,13.5,-0.48774,0.00015,17.11795]
[1712622443402,63.59,71526.8819,13.5,-0.48846,0.00015,17.11769]
[1712622445205,63.59,71525.2823,13.5,-0.48869,0.00015,17.1176]
[1712622448848,63.59,71522.2907,13.5,-0.48913,0.00015,17.1174]
[1712622451196,63.6,71514.9728,13.5,-0.4902,0.00015,17.11684]
[1712622451663,63.6,71514.9728,13.5,-0.4902,0.00015,17.11684]
[1712622452684,63.6,71512.6002,13.5,-0.49055,0.00015,17.11211]
[1712622454562,63.6,71509.0286,13.5,-0.49107,0.00015,17.11177]
[1712622455083,63.6,71509.56,13.5,-0.49099,0.00015,17.11182]
[1712622460957,63.62,71502.2387,13.5,-0.49206,0.00015,17.11105]
[1712622465993,63.63,71503.4315,13.5,-0.49188,0.00015,17.11118]
[1712622469871,63.63,71502.2914,13.5,-0.49205,0.00015,17.11105]
[1712622469924,63.63,71502.2914,13.5,-0.49205,0.00015,17.11105]
[1712622471059,63.64,71499.0782,13.5,-0.49252,0.00015,17.11067]
[1712622471293,63.64,71499.0782,13.5,-0.49252,0.00015,17.11067]
[1712622472800,63.64,71495.4482,13.5,-0.49305,0.00015,17.11021]
[1712622472977,63.64,71495.4482,13.5,-0.49305,0.00015,17.11021]
[1712622473118,63.64,71495.8639,13.5,-0.49299,0.00015,17.11027]
[1712622476194,63.64,71489.2738,13.5,-0.49395,0.00015,17.10937]
[1712622479863,63.64,71490.2116,13.5,-0.49381,0.00015,17.1095]
[1712622481144,63.64,71489.5297,13.5,-0.49391,0.00015,17.1094]
[1712622481827,63.64,71489.5297,13.5,-0.49391,0.00015,17.1094]
[1712622481876,63.64,71489.5297,13.5,-0.49391,0.00015,17.1094]
[1712622482137,63.65,71491.1536,13.5,-0.49368,0.00015,17.10963]
[1712622482181,63.65,71491.1536,13.5,-0.49368,0.00015,17.10963]
[1712622488155,63.66,71504.702,13.5,-0.4917,0.00015,17.11132]
[1712622492573,63.67,71502.7967,13.5,-0.49197,0.00015,17.1111]
[1712622492725,63.67,71502.7967,13.5,-0.49197,0.00015,17.1111]
[1712622493262,63.67,71502.7967,13.5,-0.49197,0.00015,17.1111]
[1712622494969,63.67,71502.1472,13.5,-0.49207,0.00015,17.11103]
[1712622494990,63.67,71502.1472,13.5,-0.49207,0.00015,17.11103]
[1712622496341,63.67,71490.8296,13.5,-0.49372,0.00015,17.10958]
[1712622496410,63.67,71490.8296,13.5,-0.49372,0.00015,17.10958]
[1712622496459,63.67,71490.8296,13.5,-0.49372,0.00015,17.10958]
[1712622496485,63.67,71490.8296,13.5,-0.49372,0.00015,17.10958]
[1712622499027,63.68,71494.939,13.5,-0.49312,0.00015,17.11014]
[1712622499211,63.68,71494.939,13.5,-0.49312,0.00015,17.11014]
[1712622501364,63.68,71494.9729,13.5,-0.49311,0.00015,17.11015]
[1712622504361,63.68,71493.5449,13.5,-0.49332,0.00015,17.10996]
[1712622510322,63.67,71490.3707,13.5,-0.49379,0.00015,17.10952]
[1712622510347,63.67,71490.3707,13.5,-0.49379,0.00015,17.10952]
[1712622510372,63.67,71490.3707,13.5,-0.49379,0.00015,17.10952]
[1712622510444,63.67,71490.3707,13.5,-0.49379,0.00015,17.10952]
[1712622510658,63.67,71489.6485,13.5,-0.49389,0.00015,17.10942]
[1712622510796,63.67,71489.6485,13.5,-0.49389,0.00015,17.10942]
[1712622510847,63.67,71489.6485,13.5,-0.49389,0.00015,17.10942]
[1712622510864,63.67,71489.6485,13.5,-0.49389,0.00015,17.10942]
[1712622512282,63.67,71489.6485,13.5,-0.49389,0.00015,17.1049]
[1712622513665,63.67,71489.0841,13.5,-0.49398,0.00015,17.10482]
[1712622515584,63.67,71489.3137,13.5,-0.49394,0.00015,17.10485]
[1712622516080,63.67,71489.3137,13.5,-0.49394,0.00015,17.10485]
[1712622516831,63.66,71481.5916,13.5,-0.49507,0.00015,17.10367]
[1712622517569,63.66,71481.5916,13.5,-0.49507,0.00015,17.10367]
[1712622517822,63.66,71481.5916,13.5,-0.49507,0.00015,17.10367]
[1712622517881,63.66,71481.5916,13.5,-0.49507,0.00015,17.10367]
[1712622517926,63.66,71481.5916,13.5,-0.49507,0.00015,17.10367]
[1712622517961,63.66,71481.5916,13.5,-0.49507,0.00015,17.10367]
[1712622518302,63.66,71481.5916,13.5,-0.49507,0.00015,17.10367]
[1712622520111,63.66,71482.9047,13.5,-0.49488,0.00015,17.10388]
[1712622520236,63.66,71482.9047,13.5,-0.49488,0.00015,17.10388]
[1712622520241,63.66,71482.9047,13.5,-0.49488,0.00015,17.10388]
[1712622522623,63.67,71490.3484,13.5,-0.49379,0.00015,17.105]
[1712622523091,63.67,71490.3484,13.5,-0.49379,0.00015,17.105]
[1712622523296,63.67,71490.3484,13.5,-0.49379,0.00015,17.105]
[1712622523774,63.67,71490.3484,13.5,-0.49379,0.00015,17.105]
[1712622525360,63.67,71490.2169,13.5,-0.49381,0.00015,17.10498]
[1712622525379,63.67,71490.2169,13.5,-0.49381,0.00015,17.10498]
[1712622526526,63.67,71490.2452,13.5,-0.49381,0.00015,17.10498]
[1712622527986,63.67,71489.3176,13.5,-0.49394,0.00015,17.10485]
[1712622529307,63.67,71490.0038,13.5,-0.49384,0.00015,17.10495]
[1712622533209,63.67,71487.3547,13.5,-0.49423,0.00015,17.10456]
[1712622538492,63.68,71490.3992,13.5,-0.49378,0.00015,17.105]
[1712622543541,63.68,71495.5928,13.5,-0.49302,0.00015,17.10571]
[1712622543712,63.68,71495.5928,13.5,-0.49302,0.00015,17.10571]
[1712622543938,63.68,71495.5928,13.5,-0.49302,0.00015,17.10571]
[1712622544514,63.68,71495.5928,13.5,-0.49302,0.00015,17.10571]
[1712622545136,63.69,71498.4776,13.5,-0.4926,0.00015,17.10607]
[1712622545170,63.69,71498.4776,13.5,-0.4926,0.00015,17.10607]
[1712622545288,63.69,71498.4776,13.5,-0.4926,0.00015,17.10607]
[1712622545336,63.69,71498.4776,13.5,-0.4926,0.00015,17.10607]
[1712622548183,63.69,71494.8408,13.5,-0.49313,0.00015,17.10561]
[1712622553151,63.7,71496.3313,13.5,-0.49291,0.00015,17.1058]
[1712622554515,63.71,71494.3206,13.5,-0.49321,0.00015,17.10554]
[1712622557720,63.72,71489.512,13.5,-0.49391,0.00015,17.10487]
[1712622558518,63.72,71491.5435,13.5,-0.49361,0.00015,17.10516]
[1712622560493,63.72,71491.0252,13.5,-0.49369,0.00015,17.10509]
[1712622563925,63.73,71493.8106,13.5,-0.49328,0.00015,17.10547]
[1712622566714,63.74,71494.2831,13.5,-0.49321,0.00015,17.10553]
[1712622572745,63.75,71494.053,13.5,-0.49324,0.00015,17.10098]
[1712622577781,63.76,71496.831,13.5,-0.49284,0.00015,17.10134]
[1712622577792,63.76,71496.831,13.5,-0.49284,0.00015,17.10134]
[1712622577803,63.76,71496.831,13.5,-0.49284,0.00015,17.10134]
[1712622583106,63.77,71506.8704,13.5,-0.49137,0.00015,17.10249]
[1712622583113,63.77,71506.8704,13.5,-0.49137,0.00015,17.10249]
[1712622583150,63.77,71506.8704,13.5,-0.49137,0.00015,17.10249]
[1712622583490,63.77,71506.8704,13.5,-0.49137,0.00015,17.10249]
[1712622583870,63.77,71507.1872,13.5,-0.49132,0.00015,17.10253]
[1712622588000,63.77,71522.7319,13.5,-0.48906,0.00015,17.10385]
[1712622591616,63.78,71527.1112,13.5,-0.48842,0.00015,17.10413]
[1712622592153,63.78,71521.6825,13.5,-0.48921,0.00015,17.10378]
[1712622593240,63.78,71519.5605,13.5,-0.48952,0.00015,17.10363]
[1712622593476,63.78,71519.5605,13.5,-0.48952,0.00015,17.10363]
[1712622593932,63.78,71517.6342,13.5,-0.4898,0.00015,17.10348]
[1712622596575,63.78,71507.5976,13.5,-0.49126,0.00015,17.10257]
[1712622597177,63.78,71505.9212,13.5,-0.49151,0.00015,17.10239]
[1712622597387,63.78,71505.9212,13.5,-0.49151,0.00015,17.10239]
[1712622598050,63.78,71505.3107,13.5,-0.4916,0.00015,17.10233]
[1712622603008,63.79,71506.925,13.5,-0.49136,0.00015,17.1025]
[1712622603481,63.79,71506.925,13.5,-0.49136,0.00015,17.1025]
[1712622608121,63.8,71505.8752,13.5,-0.49151,0.00015,17.10239]
[1712622608402,63.8,71505.8752,13.5,-0.49151,0.00015,17.10239]
[1712622611157,63.81,71502.7892,13.5,-0.49196,0.00015,17.10205]
[1712622614189,63.81,71503.0588,13.5,-0.49192,0.00015,17.10208]
[1712622619916,63.82,71501.4516,13.5,-0.49215,0.00015,17.10189]
[1712622620032,63.82,71501.4516,13.5,-0.49215,0.00015,17.10189]
[1712622620194,63.82,71501.9388,13.5,-0.49208,0.00015,17.10195]
[1712622621460,63.83,71500.042,13.5,-0.49236,0.00015,17.10173]
[1712622625256,63.83,71494.1819,13.5,-0.49321,0.00015,17.10099]
[1712622631151,63.84,71493.511,13.5,-0.49331,0.00015,17.09637]
[1712622632336,63.85,71494.8586,13.5,-0.49312,0.00015,17.09655]
[1712622632362,63.85,71494.8586,13.5,-0.49312,0.00015,17.09655]
[1712622632370,63.85,71494.8586,13.5,-0.49312,0.00015,17.09655]
[1712622634057,63.85,71496.1342,13.5,-0.49293,0.00015,17.09672]
[1712622639207,63.86,71493.3282,13.5,-0.49334,0.00015,17.09635]
[1712622640721,63.86,71493.3282,13.5,-0.49334,0.00015,17.09635]
[1712622646260,63.87,71492.5675,13.5,-0.49345,0.00015,17.09624]
[1712622651294,63.87,71492.3796,13.5,-0.49347,0.00015,17.09622]
[1712622655640,63.88,71490.2678,13.5,-0.49378,0.00015,17.09592]
[1712622661288,63.88,71489.3913,13.5,-0.49391,0.00015,17.0958]
[1712622661421,63.88,71490.7173,13.5,-0.49371,0.00015,17.09598]
[1712622662874,63.88,71491.3894,13.5,-0.49362,0.00015,17.09608]
[1712622665770,63.88,71504.8646,13.5,-0.49165,0.00015,17.09775]
[1712622665816,63.88,71504.8646,13.5,-0.49165,0.00015,17.09775]
[1712622665853,63.88,71504.8646,13.5,-0.49165,0.00015,17.09775]
[1712622666100,63.88,71504.8646,13.5,-0.49165,0.00015,17.09775]
[1712622666142,63.88,71504.8646,13.5,-0.49165,0.00015,17.09775]
[1712622666764,63.89,71505.7375,13.5,-0.49153,0.00015,17.09784]
[1712622667076,63.89,71505.7375,13.5,-0.49153,0.00015,17.09784]
[1712622669794,63.89,71516.753,13.5,-0.48992,0.00015,17.09887]
[1712622672057,63.89,71516.9995,13.5,-0.48988,0.00015,17.09889]
[1712622672108,63.89,71516.9995,13.5,-0.48988,0.00015,17.09889]
[1712622673657,63.89,71516.9116,13.5,-0.4899,0.00015,17.09889]
[1712622675235,63.9,71517.3265,13.5,-0.48984,0.00015,17.09892]
[1712622677428,63.9,71522.2047,13.5,-0.48913,0.00015,17.09928]
[1712622678316,63.9,71524.1129,13.5,-0.48885,0.00015,17.09941]
[1712622679733,63.9,71520.1944,13.5,-0.48942,0.00015,17.09914]
[1712622680827,63.9,71521.5299,13.5,-0.48922,0.00015,17.09924]
[1712622681338,63.9,71521.5299,13.5,-0.48922,0.00015,17.09924]
[1712622681562,63.9,71525.8531,13.5,-0.4886,0.00015,17.09952]
[1712622683706,63.9,71533.2182,13.5,-0.48752,0.00015,17.0999]
[1712622684618,63.9,71531.8359,13.5,-0.48772,0.00015,17.09984]
[1712622684812,63.9,71531.8359,13.5,-0.48772,0.00015,17.09984]
[1712622687011,63.9,71531.4595,13.5,-0.48778,0.00015,17.09982]
[1712622687120,63.9,71531.4595,13.5,-0.48778,0.00015,17.09982]
[1712622691250,63.9,71531.2497,13.5,-0.48781,0.00015,17.09981]
[1712622691351,63.9,71531.2497,13.5,-0.48781,0.00015,17.09981]
[1712622691399,63.9,71531.2497,13.5,-0.48781,0.00015,17.09981]
[1712622691405,63.9,71531.2497,13.5,-0.48781,0.00015,17.09981]
[1712622691413,63.9,71531.2497,13.5,-0.48781,0.00015,17.09981]
[1712622692306,63.9,71524.5408,13.5,-0.48879,0.00015,17.09491]
[1712622692308,63.9,71524.5408,13.5,-0.48879,0.00015,17.09491]
[1712622695086,63.9,71519.3881,13.5,-0.48954,0.00015,17.09455]
[1712622695233,63.9,71519.3881,13.5,-0.48954,0.00015,17.09455]
[1712622695344,63.9,71519.3881,13.5,-0.48954,0.00015,17.09455]
[1712622695449,63.9,71519.3881,13.5,-0.48954,0.00015,17.09455]
[1712622695500,63.9,71519.3881,13.5,-0.48954,0.00015,17.09455]
[1712622695616,63.9,71518.1211,13.5,-0.48972,0.00015,17.09446]
[1712622695932,63.9,71518.1211,13.5,-0.48972,0.00015,17.09446]
[1712622695965,63.9,71518.1211,13.5,-0.48972,0.00015,17.09446]
[1712622696015,63.9,71518.1211,13.5,-0.48972,0.00015,17.09446]
[1712622696034,63.9,71518.1211,13.5,-0.48972,0.00015,17.09446]
[1712622696059,63.9,71518.1211,13.5,-0.48972,0.00015,17.09446]
[1712622696146,63.9,71518.1211,13.5,-0.48972,0.00015,17.09446]
[1712622697618,63.9,71532.2914,13.5,-0.48766,0.00015,17.09534]
[1712622697714,63.9,71532.2914,13.5,-0.48766,0.00015,17.09534]
[1712622700188,63.9,71535.8505,13.5,-0.48714,0.00015,17.09549]
[1712622703993,63.9,71543.4241,13.5,-0.48604,0.00015,17.09571]
[1712622704104,63.9,71543.4241,13.5,-0.48604,0.00015,17.09571]
[1712622706258,63.9,71544.6351,13.5,-0.48586,0.00015,17.09573]
[1712622706909,63.9,71544.6351,13.5,-0.48586,0.00015,17.09573]
[1712622712512,63.91,71554.5721,13.5,-0.48442,0.00015,17.09579]
[1712622716075,63.92,71558.2411,13.5,-0.48388,0.00015,17.09576]
[1712622716535,63.92,71558.2411,13.5,-0.48388,0.00015,17.09576]
[1712622716910,63.92,71561.2362,13.5,-0.48345,0.00015,17.09571]
[1712622717476,63.92,71561.2362,13.5,-0.48345,0.00015,17.09571]
[1712622717677,63.92,71561.2362,13.5,-0.48345,0.00015,17.09571]
[1712622720114,63.93,71568.1153,13.5,-0.48245,0.00015,17.09552]
[1712622720608,63.93,71568.1153,13.5,-0.48245,0.00015,17.09552]
[1712622722012,63.93,71566.5956,13.5,-0.48267,0.00015,17.09557]
[1712622727828,63.94,71564.4247,13.5,-0.48299,0.00015,17.09564]
[1712622731724,63.94,71565.0624,13.5,-0.48289,0.00015,17.09562]
[1712622731927,63.94,71577.4362,13.5,-0.48109,0.00015,17.09509]
[1712622732353,63.94,71577.4362,13.5,-0.48109,0.00015,17.09509]
[1712622736892,63.95,71558.0902,13.5,-0.48391,0.00015,17.09576]
[1712622741928,63.96,71566.4477,13.5,-0.48269,0.00015,17.09558]
[1712622746962,63.97,71566.6528,13.5,-0.48266,0.00015,17.09557]
[1712622748705,63.97,71566.8877,13.5,-0.48263,0.00015,17.09557]
[1712622749393,63.97,71557.9185,13.5,-0.48393,0.00015,17.09577]
[1712622749755,63.97,71557.9185,13.5,-0.48393,0.00015,17.09577]
[1712622750105,63.97,71559.6386,13.5,-0.48368,0.00015,17.09574]
[1712622750696,63.97,71559.6386,13.5,-0.48368,0.00015,17.09574]
[1712622752138,63.97,71565.3455,13.5,-0.48285,0.00015,17.09109]
[1712622753582,63.98,71562.6043,13.5,-0.48325,0.00015,17.09116]
[1712622757289,63.98,71562.8131,13.5,-0.48322,0.00015,17.09115]
[1712622763075,63.98,71563.7394,13.5,-0.48309,0.00015,17.09113]
[1712622766600,63.98,71562.9047,13.5,-0.48321,0.00015,17.09115]
[1712622772136,63.98,71566.6783,13.5,-0.48266,0.00015,17.09105]
[1712622777172,63.98,71565.071,13.5,-0.48289,0.00015,17.09109]
[1712622779102,63.98,71562.5369,13.5,-0.48326,0.00015,17.09116]
[1712622779240,63.98,71561.2165,13.5,-0.48345,0.00015,17.09119]
[1712622779693,63.98,71561.2165,13.5,-0.48345,0.00015,17.09119]
[1712622781781,63.98,71553.8113,13.5,-0.48453,0.00015,17.09127]
[1712622782286,63.98,71551.3121,13.5,-0.48489,0.00015,17.09127]
[1712622783538,63.98,71551.6167,13.5,-0.48485,0.00015,17.09127]
[1712622788608,63.99,71554.9266,13.5,-0.48437,0.00015,17.09127]
[1712622789964,63.99,71556.0116,13.5,-0.48421,0.00015,17.09126]
[1712622791092,63.99,71552.7087,13.5,-0.48469,0.00015,17.09127]
[1712622793283,64.0,71571.4589,13.5,-0.48196,0.00015,17.09087]
[1712622798318,64.0,71579.6971,13.5,-0.48077,0.00015,17.09044]
[1712622803354,64.01,71570.2116,13.5,-0.48215,0.00015,17.09092]
[1712622808388,64.02,71566.149,13.5,-0.48274,0.00015,17.09106]
[1712622813428,64.03,71558.1145,13.5,-0.4839,0.00015,17.08671]
[1712622815097,64.04,71558.7976,13.5,-0.4838,0.00015,17.0867]
[1712622815137,64.04,71558.7976,13.5,-0.4838,0.00015,17.0867]
[1712622815761,64.04,71559.8029,13.5,-0.48366,0.00015,17.08668]
[1712622818807,64.04,71561.065,13.5,-0.48347,0.00015,17.08666]
[1712622824508,64.04,71570.1595,13.5,-0.48215,0.00015,17.08639]
[1712622828119,64.05,71565.4235,13.5,-0.48284,0.00015,17.08656]
[1712622828304,64.05,71565.4235,13.5,-0.48284,0.00015,17.08656]
[1712622828380,64.05,71565.4235,13.5,-0.48284,0.00015,17.08656]
[1712622828407,64.05,71565.4235,13.5,-0.48284,0.00015,17.08656]
[1712622828526,64.05,71566.8114,13.5,-0.48264,0.00015,17.08651]
[1712622828581,64.05,71566.8114,13.5,-0.48264,0.00015,17.08651]
[1712622829637,64.05,71559.5027,13.5,-0.4837,0.00015,17.08669]
[1712622829640,64.05,71559.5027,13.5,-0.4837,0.00015,17.08669]
[1712622829732,64.05,71559.5027,13.5,-0.4837,0.00015,17.08669]
[1712622829828,64.05,71559.5027,13.5,-0.4837,0.00015,17.08669]
[1712622829921,64.05,71559.5027,13.5,-0.4837,0.00015,17.08669]
[1712622829991,64.05,71559.5027,13.5,-0.4837,0.00015,17.08669]
[1712622830715,64.05,71552.7954,13.5,-0.48468,0.00015,17.08674]
[1712622830796,64.05,71552.7954,13.5,-0.48468,0.00015,17.08674]
[1712622831136,64.05,71552.7954,13.5,-0.48468,0.00015,17.08674]
[1712622831247,64.05,71552.7954,13.5,-0.48468,0.00015,17.08674]
[1712622831361,64.05,71552.7954,13.5,-0.48468,0.00015,17.08674]
[1712622832037,64.05,71549.8851,13.5,-0.4851,0.00015,17.08673]
[1712622832567,64.05,71533.2253,13.5,-0.48752,0.00015,17.08631]
[1712622832771,64.05,71533.2253,13.5,-0.48752,0.00015,17.08631]
[1712622832780,64.05,71533.2253,13.5,-0.48752,0.00015,17.08631]
[1712622833456,64.05,71533.2253,13.5,-0.48752,0.00015,17.08631]
[1712622834806,64.05,71516.756,13.5,-0.48991,0.00015,17.08528]
[1712622835815,64.05,71509.1444,13.5,-0.49102,0.00015,17.0846]
[1712622835969,64.05,71509.1444,13.5,-0.49102,0.00015,17.0846]
[1712622837014,64.05,71507.4063,13.5,-0.49127,0.00015,17.08442]
[1712622837406,64.05,71507.4063,13.5,-0.49127,0.00015,17.08442]
[1712622837512,64.05,71507.0884,13.5,-0.49132,0.00015,17.08439]
[1712622837804,64.05,71507.0884,13.5,-0.49132,0.00015,17.08439]
[1712622838963,64.05,71508.2549,13.5,-0.49115,0.00015,17.08451]
[1712622840029,64.06,71505.6191,13.5,-0.49153,0.00015,17.08423]
[1712622841182,64.06,71501.9154,13.5,-0.49207,0.00015,17.08382]
[1712622846665,64.07,71499.4946,13.5,-0.49242,0.00015,17.08354]
[1712622851524,64.07,71502.2895,13.5,-0.49201,0.00015,17.08386]
[1712622851659,64.07,71502.2895,13.5,-0.49201,0.00015,17.08386]
[1712622852737,64.08,71501.9901,13.5,-0.49205,0.00015,17.08383]
[1712622855995,64.08,71510.6167,13.5,-0.4908,0.00015,17.08474]
[1712622857196,64.08,71511.5878,13.5,-0.49066,0.00015,17.08483]
[1712622861550,64.09,71508.5036,13.5,-0.49111,0.00015,17.08453]
[1712622866864,64.09,71503.43,13.5,-0.49184,0.00015,17.08399]
[1712622867832,64.09,71503.43,13.5,-0.49184,0.00015,17.08399]
[1712622868312,64.09,71509.0582,13.5,-0.49103,0.00015,17.08458]
[1712622869904,64.1,71508.2815,13.5,-0.49114,0.00015,17.08451]
[1712622870260,64.1,71508.2815,13.5,-0.49114,0.00015,17.08451]
[1712622870306,64.1,71508.2815,13.5,-0.49114,0.00015,17.08451]
[1712622871391,64.1,71507.934,13.5,-0.49119,0.00015,17.08447]
[1712622871601,64.1,71507.934,13.5,-0.49119,0.00015,17.08447]
[1712622872140,64.1,71507.934,13.5,-0.49119,0.00015,17.07994]
[1712622872257,64.1,71507.934,13.5,-0.49119,0.00015,17.07994]
[1712622874468,64.1,71508.9915,13.5,-0.49104,0.00015,17.08005]
[1712622874798,64.1,71508.9915,13.5,-0.49104,0.00015,17.08005]
[1712622875133,64.1,71511.7472,13.5,-0.49064,0.00015,17.08031]
[1712622875373,64.1,71511.7472,13.5,-0.49064,0.00015,17.08031]
[1712622875613,64.1,71511.7472,13.5,-0.49064,0.00015,17.08031]
[1712622875615,64.1,71511.7472,13.5,-0.49064,0.00015,17.08031]
[1712622876393,64.1,71511.7472,13.5,-0.49064,0.00015,17.08031]
[1712622876620,64.1,71508.9254,13.5,-0.49105,0.00015,17.08004]
[1712622876939,64.1,71508.2975,13.5,-0.49114,0.00015,17.07998]
[1712622877557,64.1,71508.2975,13.5,-0.49114,0.00015,17.07998]
[1712622879734,64.11,71510.6295,13.5,-0.4908,0.00015,17.08021]
[1712622879985,64.11,71509.5798,13.5,-0.49095,0.00015,17.08011]
[1712622880470,64.11,71509.5798,13.5,-0.49095,0.00015,17.08011]
[1712622881075,64.11,71506.9319,13.5,-0.49134,0.00015,17.07984]
[1712622881191,64.11,71506.9319,13.5,-0.49134,0.00015,17.07984]
[1712622881297,64.11,71506.9319,13.5,-0.49134,0.00015,17.07984]
[1712622881651,64.11,71506.9319,13.5,-0.49134,0.00015,17.07984]
[1712622881923,64.11,71506.9319,13.5,-0.49134,0.00015,17.07984]
[1712622884162,64.11,71498.7856,13.5,-0.49252,0.00015,17.07892]
[1712622885857,64.11,71498.9292,13.5,-0.4925,0.00015,17.07894]
[1712622885957,64.11,71498.9292,13.5,-0.4925,0.00015,17.07894]
[1712622888597,64.12,71497.9857,13.5,-0.49263,0.00015,17.07882]
[1712622888850,64.12,71497.9857,13.5,-0.49263,0.00015,17.07882]
[1712622889268,64.12,71497.9857,13.5,-0.49263,0.00015,17.07882]
[1712622891654,64.12,71507.6848,13.5,-0.49122,0.00015,17.07991]
[1712622891959,64.12,71507.6848,13.5,-0.49122,0.00015,17.07991]
[1712622896075,64.13,71524.0407,13.5,-0.48885,0.00015,17.08128]
[1712622898110,64.13,71528.6628,13.5,-0.48818,0.00015,17.08156]
[1712622898542,64.13,71528.6628,13.5,-0.48818,0.00015,17.08156]
[1712622898578,64.13,71528.6628,13.5,-0.48818,0.00015,17.08156]
[1712622900791,64.12,71525.6214,13.5,-0.48862,0.00015,17.08138]
[1712622901366,64.12,71522.911,13.5,-0.48901,0.00015,17.08121]
[1712622901664,64.12,71522.911,13.5,-0.48901,0.00015,17.08121]
[1712622904803,64.12,71520.3113,13.5,-0.48939,0.00015,17.08102]
[1712622904880,64.12,71520.3113,13.5,-0.48939,0.00015,17.08102]
[1712622905189,64.12,71519.3372,13.5,-0.48953,0.00015,17.08095]
[1712622905626,64.12,71519.3372,13.5,-0.48953,0.00015,17.08095]
[1712622905676,64.12,71519.3372,13.5,-0.48953,0.00015,17.08095]
[1712622906871,64.12,71526.1722,13.5,-0.48854,0.00015,17.08141]
[1712622907538,64.12,71535.5871,13.5,-0.48717,0.00015,17.08188]
[1712622909912,64.13,71545.5882,13.5,-0.48572,0.00015,17.08215]
[1712622910728,64.13,71545.5882,13.5,-0.48572,0.00015,17.08215]
[1712622912732,64.13,71548.8247,13.5,-0.48525,0.00015,17.08219]
[1712622912900,64.13,71548.8247,13.5,-0.48525,0.00015,17.08219]
[1712622912977,64.13,71548.8247,13.5,-0.48525,0.00015,17.08219]
[1712622913317,64.13,71546.3522,13.5,-0.48561,0.00015,17.08217]
[1712622913877,64.13,71546.3522,13.5,-0.48561,0.00015,17.08217]
[1712622914369,64.13,71541.5934,13.5,-0.4863,0.00015,17.08207]
[1712622914633,64.13,71541.5934,13.5,-0.4863,0.00015,17.08207]
[1712622915320,64.13,71539.4643,13.5,-0.48661,0.00015,17.08201]
[1712622916373,64.13,71542.7248,13.5,-0.48614,0.00015,17.0821]
[1712622917368,64.13,71550.7176,13.5,-0.48498,0.00015,17.08221]
[1712622918440,64.14,71558.5059,13.5,-0.48385,0.00015,17.08217]
[1712622919188,64.14,71558.5059,13.5,-0.48385,0.00015,17.08217]
[1712622921755,64.14,71554.4927,13.5,-0.48443,0.00015,17.08221]
[1712622926052,64.15,71565.4159,13.5,-0.48285,0.00014,17.08203]
[1712622927468,64.15,71576.5491,13.5,-0.48123,0.00014,17.08157]
[1712622931779,64.16,71575.4885,13.5,-0.48139,0.00014,17.0771]
[1712622937382,64.17,71575.3419,13.5,-0.48141,0.00014,17.07711]
[1712622937485,64.17,71575.3419,13.5,-0.48141,0.00014,17.07711]
[1712622937716,64.17,71575.3419,13.5,-0.48141,0.00014,17.07711]
[1712622938307,64.17,71575.3419,13.5,-0.48141,0.00014,17.07711]
[1712622940795,64.17,71579.1119,13.5,-0.48086,0.00014,17.0769]
[1712622942934,64.17,71575.2665,13.5,-0.48142,0.00014,17.07711]
[1712622943984,64.17,71575.1994,13.5,-0.48143,0.00014,17.07711]
[1712622949464,64.18,71570.9076,13.5,-0.48205,0.00014,17.07731]
[1712622950010,64.18,71570.9076,13.5,-0.48205,0.00014,17.07731]
[1712622952354,64.18,71567.5596,13.5,-0.48254,0.00014,17.07743]
[1712622952603,64.19,71567.5783,13.5,-0.48253,0.00014,17.07743]
[1712622952903,64.19,71567.5783,13.5,-0.48253,0.00014,17.07743]
[1712622956827,64.19,71552.8189,13.5,-0.48467,0.00014,17.07768]
[1712622956948,64.19,71552.8189,13.5,-0.48467,0.00014,17.07768]
[1712622957590,64.19,71552.8629,13.5,-0.48467,0.00014,17.07768]
[1712622958401,64.19,71552.8629,13.5,-0.48467,0.00014,17.07768]
[1712622958534,64.19,71557.1737,13.5,-0.48404,0.00014,17.07766]
[1712622959264,64.19,71557.1737,13.5,-0.48404,0.00014,17.07766]
[1712622961916,64.19,71543.2518,13.5,-0.48606,0.00015,17.07758]
[1712622963272,64.19,71544.7291,13.5,-0.48585,0.00015,17.07761]
[1712622965024,64.19,71543.039,13.5,-0.48609,0.00015,17.07757]
[1712622967236,64.18,71542.3675,13.5,-0.48619,0.00015,17.07756]
[1712622968102,64.18,71539.8592,13.5,-0.48655,0.00015,17.07749]
[1712622969196,64.18,71536.4069,13.5,-0.48705,0.00015,17.07738]
[1712622971860,64.18,71539.0802,13.5,-0.48666,0.00015,17.07747]
[1712622973614,64.18,71539.2395,13.5,-0.48664,0.00015,17.07747]
[1712622973885,64.18,71540.2861,13.5,-0.48649,0.00015,17.0775]
[1712622974826,64.18,71541.0926,13.5,-0.48637,0.00015,17.07753]
[1712622974966,64.18,71541.0926,13.5,-0.48637,0.00015,17.07753]
[1712622976179,64.18,71543.8215,13.5,-0.48598,0.00015,17.07759]
[1712622976354,64.18,71543.8215,13.5,-0.48598,0.00015,17.07759]
[1712622978685,64.17,71534.6554,13.5,-0.48731,0.00015,17.07731]
[1712622979989,64.17,71534.7778,13.5,-0.48729,0.00015,17.07731]
[1712622981208,64.17,71532.3499,13.5,-0.48764,0.00015,17.07721]
[1712622981282,64.17,71532.3499,13.5,-0.48764,0.00015,17.07721]
[1712622982797,64.17,71532.2549,13.5,-0.48766,0.00015,17.0772]
[1712622983780,64.17,71531.6315,13.5,-0.48775,0.00015,17.07717]
[1712622983966,64.17,71531.6315,13.5,-0.48775,0.00015,17.07717]
[1712622984331,64.17,71531.6315,13.5,-0.48775,0.00015,17.07717]
[1712622988886,64.17,71536.6157,13.5,-0.48702,0.00015,17.07738]
[1712622991516,64.17,71537.5217,13.5,-0.48689,0.00015,17.07742]
[1712622993980,64.17,71538.0767,13.5,-0.48681,0.00015,17.0729]
[1712622995026,64.17,71537.6477,13.5,-0.48687,0.00015,17.07289]
[1712622999090,64.16,71535.4468,13.5,-0.48719,0.00015,17.07281]
[1712622999258,64.16,71535.4468,13.5,-0.48719,0.00015,17.07281]
[1712622999656,64.16,71535.3555,13.5,-0.48721,0.00015,17.07281]
[1712622999762,64.16,71535.3555,13.5,-0.48721,0.00015,17.07281]
[1712623001068,64.16,71534.9681,13.5,-0.48726,0.00015,17.07279]
[1712623002913,64.16,71526.285,13.5,-0.48852,0.00015,17.07236]
[1712623003014,64.16,71526.285,13.5,-0.48852,0.00015,17.07236]
[1712623004081,64.16,71522.3749,13.5,-0.48909,0.00015,17.0721]
[1712623004160,64.16,71522.3749,13.5,-0.48909,0.00015,17.0721]
[1712623006796,64.16,71524.8227,13.5,-0.48874,0.00015,17.07227]
[1712623008758,64.16,71526.2771,13.5,-0.48852,0.00015,17.07236]
[1712623008861,64.16,71526.2771,13.5,-0.48852,0.00015,17.07236]
[1712623009360,64.16,71526.2771,13.5,-0.48852,0.00015,17.07236]
[1712623009628,64.16,71526.2771,13.5,-0.48852,0.00015,17.07236]
[1712623011565,64.16,71540.8446,13.5,-0.48641,0.00015,17.07299]
[1712623014051,64.16,71550.6416,13.5,-0.48499,0.00015,17.07314]
[1712623014304,64.16,71550.6416,13.5,-0.48499,0.00015,17.07314]
[1712623014338,64.16,71550.6416,13.5,-0.48499,0.00015,17.07314]
[1712623014418,64.16,71550.6416,13.5,-0.48499,0.00015,17.07314]
[1712623014425,64.16,71550.6416,13.5,-0.48499,0.00015,17.07314]
[1712623014694,64.16,71550.6416,13.5,-0.48499,0.00015,17.07314]
[1712623014713,64.16,71550.6416,13.5,-0.48499,0.00015,17.07314]
[1712623015063,64.16,71551.5566,13.5,-0.48486,0.00015,17.07315]
[1712623015092,64.16,71551.5566,13.5,-0.48486,0.00015,17.07315]
[1712623015286,64.16,71551.5566,13.5,-0.48486,0.00015,17.07315]
[1712623017380,64.16,71559.7804,13.5,-0.48366,0.00015,17.07309]
[1712623017937,64.16,71563.4186,13.5,-0.48313,0.00015,17.07302]
[1712623018257,64.16,71563.4186,13.5,-0.48313,0.00015,17.07302]
[1712623018298,64.16,71563.4186,13.5,-0.48313,0.00015,17.07302]
[1712623018450,64.16,71563.4186,13.5,-0.48313,0.00015,17.07302]
[1712623018727,64.16,71563.4186,13.5,-0.48313,0.00015,17.07302]
[1712623019235,64.16,71570.5754,13.5,-0.4821,0.00014,17.07279]
[1712623019423,64.16,71570.5754,13.5,-0.4821,0.00014,17.07279]
[1712623020093,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623020287,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623020294,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623020456,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623020928,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623021280,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623021376,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623021670,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623021865,64.16,71581.7292,13.5,-0.48048,0.00014,17.0722]
[1712623021994,64.16,71611.999,13.5,-0.47609,0.00014,17.06918]
[1712623022366,64.16,71611.999,13.5,-0.47609,0.00014,17.06918]
[1712623022429,64.16,71611.999,13.5,-0.47609,0.00014,17.06918]
[1712623023487,64.16,71633.51,13.5,-0.47298,0.00014,17.06578]
[1712623024013,64.16,71647.5366,13.5,-0.47095,0.00014,17.063]
[1712623025478,64.15,71650.192,13.5,-0.47057,0.00014,17.06243]
[1712623026134,64.15,71650.5214,13.5,-0.47052,0.00014,17.06235]
[1712623026540,64.15,71655.9398,13.5,-0.46973,0.00014,17.06112]
[1712623026622,64.15,71655.9398,13.5,-0.46973,0.00014,17.06112]
[1712623027048,64.15,71655.9398,13.5,-0.46973,0.00014,17.06112]
[1712623027575,64.15,71655.9398,13.5,-0.46973,0.00014,17.06112]
[1712623029702,64.14,71662.4245,13.5,-0.4688,0.00014,17.05956]
[1712623029738,64.14,71662.4245,13.5,-0.4688,0.00014,17.05956]
[1712623029757,64.14,71662.4245,13.5,-0.4688,0.00014,17.05956]
[1712623029888,64.14,71662.4245,13.5,-0.4688,0.00014,17.05956]
[1712623030907,64.14,71662.4245,13.5,-0.4688,0.00014,17.05956]
[1712623030914,64.14,71662.4245,13.5,-0.4688,0.00014,17.05956]
[1712623031837,64.14,71658.7631,13.5,-0.46932,0.00014,17.06045]
[1712623031883,64.14,71658.7631,13.5,-0.46932,0.00014,17.06045]
[1712623031906,64.14,71658.7631,13.5,-0.46932,0.00014,17.06045]
[1712623032935,64.14,71659.7698,13.5,-0.46918,0.00014,17.06021]
[1712623033654,64.14,71659.7698,13.5,-0.46918,0.00014,17.06021]
[1712623035157,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623035253,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623035411,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623035443,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623035673,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623035680,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623035773,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623035781,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623035932,64.14,71653.4613,13.5,-0.47009,0.00014,17.06168]
[1712623037443,64.14,71652.2121,13.5,-0.47027,0.00014,17.06197]
[1712623037843,64.14,71652.2121,13.5,-0.47027,0.00014,17.06197]
[1712623038253,64.14,71665.6182,13.5,-0.46833,0.00014,17.05876]
[1712623039236,64.14,71675.0122,13.5,-0.46698,0.00014,17.05627]
[1712623039468,64.14,71675.0122,13.5,-0.46698,0.00014,17.05627]
[1712623039513,64.14,71675.0122,13.5,-0.46698,0.00014,17.05627]
[1712623040918,64.14,71680.4481,13.5,-0.46619,0.00014,17.05473]
[1712623040995,64.14,71680.4481,13.5,-0.46619,0.00014,17.05473]
[1712623041036,64.14,71680.4481,13.5,-0.46619,0.00014,17.05473]
[1712623041575,64.14,71686.6156,13.5,-0.4653,0.00014,17.05291]
[1712623042005,64.14,71686.6156,13.5,-0.4653,0.00014,17.05291]
[1712623042013,64.14,71686.6156,13.5,-0.4653,0.00014,17.05291]
[1712623042186,64.14,71694.5091,13.5,-0.46416,0.00014,17.05046]
[1712623042256,64.14,71694.5091,13.5,-0.46416,0.00014,17.05046]
[1712623045059,64.14,71696.4183,13.5,-0.46388,0.00014,17.04985]
[1712623045107,64.14,71696.4183,13.5,-0.46388,0.00014,17.04985]
[1712623045639,64.14,71690.4063,13.5,-0.46475,0.00014,17.05175]
[1712623045758,64.14,71690.4063,13.5,-0.46475,0.00014,17.05175]
[1712623046980,64.14,71691.1729,13.5,-0.46464,0.00014,17.05151]
[1712623048049,64.14,71689.1167,13.5,-0.46494,0.00014,17.05215]
[1712623049030,64.14,71689.1167,13.5,-0.46494,0.00014,17.05215]
[1712623049739,64.14,71686.5159,13.5,-0.46531,0.00014,17.05294]
[1712623049791,64.14,71686.5159,13.5,-0.46531,0.00014,17.05294]
[1712623052082,64.14,71675.501,13.5,-0.4669,0.00014,17.05158]
[1712623052550,64.14,71674.101,13.5,-0.4671,0.00014,17.05196]
[1712623052820,64.14,71674.101,13.5,-0.4671,0.00014,17.05196]
[1712623053158,64.14,71674.101,13.5,-0.4671,0.00014,17.05196]
[1712623053214,64.14,71674.101,13.5,-0.4671,0.00014,17.05196]
[1712623053533,64.14,71673.9879,13.5,-0.46712,0.00014,17.05199]
[1712623054931,64.13,71668.7787,13.5,-0.46787,0.00014,17.05339]
[1712623055768,64.13,71660.3908,13.5,-0.46908,0.00014,17.0555]
[1712623055774,64.13,71660.3908,13.5,-0.46908,0.00014,17.0555]
[1712623055923,64.13,71660.3908,13.5,-0.46908,0.00014,17.0555]
[1712623055939,64.13,71660.3908,13.5,-0.46908,0.00014,17.0555]
[1712623055978,64.13,71660.3908,13.5,-0.46908,0.00014,17.0555]
[1712623058327,64.13,71652.9569,13.5,-0.47016,0.00014,17.05725]
[1712623059034,64.13,71652.9569,13.5,-0.47016,0.00014,17.05725]
[1712623061281,64.13,71631.3488,13.5,-0.47328,0.00014,17.06161]
[1712623062900,64.12,71633.8205,13.5,-0.47293,0.00014,17.06117]
[1712623062902,64.12,71633.8205,13.5,-0.47293,0.00014,17.06117]
[1712623063686,64.12,71633.8205,13.5,-0.47293,0.00014,17.06117]
[1712623063762,64.12,71633.8205,13.5,-0.47293,0.00014,17.06117]
[1712623064826,64.12,71633.5753,13.5,-0.47296,0.00014,17.06121]
[1712623065837,64.12,71625.2552,13.5,-0.47417,0.00014,17.06265]
[1712623065841,64.12,71625.2552,13.5,-0.47417,0.00014,17.06265]
[1712623066019,64.12,71625.2552,13.5,-0.47417,0.00014,17.06265]
[1712623066227,64.12,71625.2552,13.5,-0.47417,0.00014,17.06265]
[1712623066376,64.12,71625.2552,13.5,-0.47417,0.00014,17.06265]
[1712623068599,64.12,71618.5076,13.5,-0.47514,0.00014,17.06371]
[1712623072951,64.12,71616.656,13.5,-0.47541,0.00014,17.06398]
[1712623077027,64.12,71607.03,13.5,-0.47681,0.00014,17.06527]
[1712623077440,64.12,71607.03,13.5,-0.47681,0.00014,17.06527]
[1712623077507,64.12,71607.03,13.5,-0.47681,0.00014,17.06527]
[1712623077582,64.12,71607.03,13.5,-0.47681,0.00014,17.06527]
[1712623077990,64.12,71607.03,13.5,-0.47681,0.00014,17.06527]
[1712623077997,64.12,71607.03,13.5,-0.47681,0.00014,17.06527]
[1712623078512,64.12,71601.1221,13.5,-0.47766,0.00014,17.06595]
[1712623078575,64.12,71601.1221,13.5,-0.47766,0.00014,17.06595]
[1712623079299,64.12,71601.1221,13.5,-0.47766,0.00014,17.06595]
[1712623080381,64.12,71601.1221,13.5,-0.47766,0.00014,17.06595]
[1712623080387,64.12,71601.1221,13.5,-0.47766,0.00014,17.06595]
[1712623080912,64.12,71597.7971,13.5,-0.47815,0.00015,17.06631]
[1712623082195,64.12,71599.5802,13.5,-0.47789,0.00015,17.06612]
[1712623082440,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623082453,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623082487,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623082542,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623082668,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623082696,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623082731,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623082734,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623083273,64.12,71601.1776,13.5,-0.47765,0.00014,17.06595]
[1712623084563,64.12,71602.4836,13.5,-0.47747,0.00014,17.0658]
[1712623084801,64.12,71602.4836,13.5,-0.47747,0.00014,17.0658]
[1712623085924,64.12,71600.5528,13.5,-0.47775,0.00015,17.06602]
[1712623086631,64.11,71603.5563,13.5,-0.47731,0.00014,17.06568]
[1712623087044,64.11,71603.5563,13.5,-0.47731,0.00014,17.06568]
[1712623088433,64.11,71606.0262,13.5,-0.47695,0.00014,17.06539]
[1712623090387,64.11,71616.1807,13.5,-0.47548,0.00014,17.06405]
[1712623091368,64.11,71605.7944,13.5,-0.47699,0.00014,17.06542]
[1712623091384,64.11,71605.7944,13.5,-0.47699,0.00014,17.06542]
[1712623092872,64.11,71601.6488,13.5,-0.47759,0.00015,17.06589]
[1712623093805,64.11,71600.2378,13.5,-0.47779,0.00015,17.06605]
[1712623098258,64.11,71603.0884,13.5,-0.47738,0.00014,17.06573]
[1712623098419,64.11,71603.0884,13.5,-0.47738,0.00014,17.06573]
[1712623098596,64.11,71603.0884,13.5,-0.47738,0.00014,17.06573]
[1712623099916,64.11,71613.0445,13.5,-0.47593,0.00014,17.06448]
[1712623100300,64.11,71613.0445,13.5,-0.47593,0.00014,17.06448]
[1712623100572,64.11,71613.0445,13.5,-0.47593,0.00014,17.06448]
[1712623101253,64.11,71613.0445,13.5,-0.47593,0.00014,17.06448]
[1712623101276,64.11,71613.0445,13.5,-0.47593,0.00014,17.06448]
[1712623101284,64.11,71613.0445,13.5,-0.47593,0.00014,17.06448]
[1712623101429,64.11,71613.0445,13.5,-0.47593,0.00014,17.06448]
[1712623102903,64.11,71597.6738,13.5,-0.47816,0.00015,17.06632]
[1712623102918,64.11,71597.6738,13.5,-0.47816,0.00015,17.06632]
[1712623104197,64.11,71596.9697,13.5,-0.47826,0.00015,17.06639]
[1712623104207,64.11,71596.9697,13.5,-0.47826,0.00015,17.06639]
[1712623104942,64.11,71598.9661,13.5,-0.47797,0.00015,17.06618]
[1712623104974,64.11,71598.9661,13.5,-0.47797,0.00015,17.06618]
[1712623108563,64.11,71599.8238,13.5,-0.47785,0.00015,17.06609]
[1712623111532,64.11,71605.2991,13.5,-0.47706,0.00014,17.06547]
[1712623111575,64.11,71605.2991,13.5,-0.47706,0.00014,17.06547]
[1712623112816,64.11,71604.164,13.5,-0.47722,0.00015,17.06107]
[1712623112823,64.11,71604.164,13.5,-0.47722,0.00015,17.06107]
[1712623113563,64.11,71604.8133,13.5,-0.47712,0.00015,17.06099]
[1712623115710,64.11,71596.8521,13.5,-0.47828,0.00015,17.06186]
[1712623118298,64.11,71596.7884,13.5,-0.47829,0.00015,17.06187]
[1712623118335,64.11,71596.7884,13.5,-0.47829,0.00015,17.06187]
[1712623118347,64.11,71596.7884,13.5,-0.47829,0.00015,17.06187]
[1712623119244,64.11,71597.1988,13.5,-0.47823,0.00015,17.06183]
[1712623120460,64.11,71601.2208,13.5,-0.47765,0.00015,17.0614]
[1712623120501,64.11,71601.2208,13.5,-0.47765,0.00015,17.0614]
[1712623120578,64.11,71601.2208,13.5,-0.47765,0.00015,17.0614]
[1712623120631,64.11,71601.2208,13.5,-0.47765,0.00015,17.0614]
[1712623120763,64.11,71601.7727,13.5,-0.47757,0.00015,17.06134]
[1712623120837,64.11,71601.7727,13.5,-0.47757,0.00015,17.06134]
[1712623122818,64.11,71599.0179,13.5,-0.47797,0.00015,17.06164]
[1712623124398,64.11,71596.7662,13.5,-0.47829,0.00015,17.06187]
[1712623124582,64.11,71596.7662,13.5,-0.47829,0.00015,17.06187]
[1712623125729,64.11,71581.4578,13.5,-0.48051,0.00015,17.06314]
[1712623126087,64.11,71581.4578,13.5,-0.48051,0.00015,17.06314]
[1712623126217,64.11,71581.4578,13.5,-0.48051,0.00015,17.06314]
[1712623127081,64.11,71578.3746,13.5,-0.48096,0.00015,17.06333]
[1712623130278,64.11,71579.9755,13.5,-0.48073,0.00015,17.06323]
[1712623131227,64.12,71576.9905,13.5,-0.48116,0.00015,17.06341]
[1712623133065,64.12,71577.6306,13.5,-0.48107,0.00015,17.06337]
[1712623135357,64.11,71573.2952,13.5,-0.4817,0.00015,17.06359]
[1712623138277,64.11,71579.4049,13.5,-0.48081,0.00015,17.06326]
[1712623141689,64.11,71572.9138,13.5,-0.48175,0.00015,17.06361]
[1712623145875,64.1,71558.8118,13.5,-0.4838,0.00015,17.06403]
[1712623146535,64.1,71558.8118,13.5,-0.4838,0.00015,17.06403]
[1712623146742,64.1,71558.8118,13.5,-0.4838,0.00015,17.06403]
[1712623147109,64.1,71562.9244,13.5,-0.4832,0.00015,17.06396]
[1712623147889,64.1,71577.2238,13.5,-0.48113,0.00015,17.06339]
[1712623148184,64.1,71577.2238,13.5,-0.48113,0.00015,17.06339]
[1712623149391,64.1,71577.8492,13.5,-0.48104,0.00015,17.06335]
[1712623149731,64.1,71577.8492,13.5,-0.48104,0.00015,17.06335]
[1712623150111,64.1,71577.9846,13.5,-0.48102,0.00015,17.06335]
[1712623150533,64.1,71577.9846,13.5,-0.48102,0.00015,17.06335]
[1712623152563,64.1,71586.2603,13.5,-0.47982,0.00015,17.06279]
[1712623152774,64.1,71586.2603,13.5,-0.47982,0.00015,17.06279]
[1712623157506,64.1,71599.0231,13.5,-0.47796,0.00015,17.06164]
[1712623157509,64.1,71599.0231,13.5,-0.47796,0.00015,17.06164]
[1712623158225,64.1,71604.1757,13.5,-0.47722,0.00015,17.06107]
[1712623160590,64.1,71605.2472,13.5,-0.47706,0.00015,17.06094]
[1712623161662,64.1,71607.4082,13.5,-0.47675,0.00015,17.06068]
[1712623161684,64.1,71607.4082,13.5,-0.47675,0.00015,17.06068]
[1712623162368,64.1,71600.8673,13.5,-0.4777,0.00015,17.06144]
[1712623162599,64.1,71600.8673,13.5,-0.4777,0.00015,17.06144]
[1712623162737,64.1,71600.8673,13.5,-0.4777,0.00015,17.06144]
[1712623163095,64.1,71596.6956,13.5,-0.4783,0.00015,17.06187]
[1712623166242,64.1,71585.1117,13.5,-0.47998,0.00015,17.06288]
[1712623166838,64.1,71585.1117,13.5,-0.47998,0.00015,17.06288]
[1712623168097,64.11,71584.3138,13.5,-0.4801,0.00015,17.06294]
[1712623168639,64.11,71584.3138,13.5,-0.4801,0.00015,17.06294]
[1712623168674,64.11,71584.3138,13.5,-0.4801,0.00015,17.06294]
[1712623168753,64.11,71584.3138,13.5,-0.4801,0.00015,17.06294]
[1712623170138,64.11,71585.6031,13.5,-0.47991,0.00015,17.06284]
[1712623171078,64.11,71582.8867,13.5,-0.4803,0.00015,17.0585]
[1712623173127,64.11,71576.8283,13.5,-0.48118,0.00015,17.05887]
[1712623176458,64.1,71575.1232,13.5,-0.48143,0.00015,17.05896]
[1712623182453,64.08,71568.0898,13.5,-0.48245,0.00015,17.05927]
[1712623186958,64.08,71568.4815,13.5,-0.4824,0.00015,17.05925]
[1712623187242,64.07,71567.7248,13.5,-0.48251,0.00015,17.05928]
[1712623188531,64.07,71564.5724,13.5,-0.48296,0.00015,17.05938]
[1712623189012,64.07,71564.5724,13.5,-0.48296,0.00015,17.05938]
[1712623190905,64.07,71564.5116,13.5,-0.48297,0.00015,17.05938]
[1712623191104,64.07,71564.5116,13.5,-0.48297,0.00015,17.05938]
[1712623191209,64.07,71564.9152,13.5,-0.48291,0.00015,17.05937]
[1712623191279,64.07,71564.9152,13.5,-0.48291,0.00015,17.05937]
[1712623192735,64.06,71560.3848,13.5,-0.48357,0.00015,17.05947]
[1712623192786,64.06,71560.3848,13.5,-0.48357,0.00015,17.05947]
[1712623192884,64.06,71560.3848,13.5,-0.48357,0.00015,17.05947]
[1712623193253,64.06,71558.2207,13.5,-0.48389,0.00015,17.0595]
[1712623194371,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623194790,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623194795,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623194796,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623194842,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623194849,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623194853,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623194854,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623194911,64.06,71547.168,13.5,-0.48549,0.00015,17.05951]
[1712623195257,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623195425,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623195503,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623195656,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623195806,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623195845,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623195919,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623195999,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623196022,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623196063,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623196222,64.06,71548.4574,13.5,-0.48531,0.00015,17.05952]
[1712623196253,64.06,71548.457,13.5,-0.48531,0.00015,17.05952]
[1712623196327,64.06,71548.457,13.5,-0.48531,0.00015,17.05952]
[1712623196607,64.06,71548.457,13.5,-0.48531,0.00015,17.05952]
[1712623196741,64.06,71548.457,13.5,-0.48531,0.00015,17.05952]
[1712623196828,64.06,71548.457,13.5,-0.48531,0.00015,17.05952]
[1712623196847,64.06,71548.457,13.5,-0.48531,0.00015,17.05952]
[1712623197059,64.06,71548.457,13.5,-0.48531,0.00015,17.05952]
[1712623197064,64.06,71548.457,13.5,-0.48531,0.00015,17.05952]
[1712623197235,64.06,71515.3517,13.5,-0.49012,0.00015,17.05797]
[1712623199096,64.06,71513.5248,13.5,-0.49039,0.00015,17.05782]
[1712623200479,64.06,71512.2646,13.5,-0.49057,0.00015,17.0577]
[1712623201490,64.06,71510.5844,13.5,-0.49082,0.00015,17.05755]
[1712623202808,64.06,71510.6441,13.5,-0.49081,0.00015,17.05755]
[1712623203217,64.06,71510.6441,13.5,-0.49081,0.00015,17.05755]
[1712623206825,64.06,71504.3138,13.5,-0.49173,0.00015,17.05691]
[1712623206834,64.06,71504.3138,13.5,-0.49173,0.00015,17.05691]
[1712623206843,64.06,71504.3138,13.5,-0.49173,0.00015,17.05691]
[1712623210997,64.05,71504.0803,13.5,-0.49177,0.00015,17.05688]
[1712623211008,64.05,71504.0803,13.5,-0.49177,0.00015,17.05688]
[1712623211839,64.04,71505.6173,13.5,-0.49154,0.00015,17.05705]
[1712623214154,64.04,71506.2282,13.5,-0.49145,0.00015,17.05711]
[1712623215420,64.04,71506.5672,13.5,-0.4914,0.00015,17.05715]
[1712623216991,64.04,71512.3773,13.5,-0.49056,0.00015,17.05772]
[1712623217280,64.04,71512.3773,13.5,-0.49056,0.00015,17.05772]
[1712623217327,64.04,71512.3773,13.5,-0.49056,0.00015,17.05772]
[1712623218836,64.03,71517.0176,13.5,-0.48988,0.00015,17.05811]
[1712623219095,64.03,71517.0176,13.5,-0.48988,0.00015,17.05811]
[1712623219218,64.03,71517.0176,13.5,-0.48988,0.00015,17.05811]
[1712623222580,64.03,71517.7221,13.5,-0.48978,0.00015,17.05817]
[1712623226881,64.04,71519.438,13.5,-0.48953,0.00015,17.0583]
[1712623227341,64.04,71519.438,13.5,-0.48953,0.00015,17.0583]
[1712623227463,64.03,71518.4476,13.5,-0.48967,0.00015,17.05823]
[1712623228118,64.03,71518.4476,13.5,-0.48967,0.00015,17.05823]
[1712623228211,64.03,71518.4476,13.5,-0.48967,0.00015,17.05823]
[1712623231432,64.04,71515.9675,13.5,-0.49004,0.00015,17.05803]
[1712623233290,64.04,71514.8199,13.5,-0.4902,0.00015,17.0534]
[1712623233358,64.04,71514.8199,13.5,-0.4902,0.00015,17.0534]
[1712623235210,64.03,71512.3794,13.5,-0.49056,0.00015,17.05318]
[1712623239605,64.03,71521.7999,13.5,-0.48919,0.00015,17.05394]
[1712623240567,64.03,71522.744,13.5,-0.48905,0.00015,17.054]
[1712623246232,64.03,71534.1365,13.5,-0.48739,0.00015,17.05462]
[1712623249203,64.03,71525.4231,13.5,-0.48866,0.00015,17.05418]
[1712623254646,64.03,71537.5764,13.5,-0.48689,0.00015,17.05475]
[1712623254853,64.03,71537.5764,13.5,-0.48689,0.00015,17.05475]
[1712623254891,64.03,71537.5764,13.5,-0.48689,0.00015,17.05475]
[1712623255259,64.03,71537.5764,13.5,-0.48689,0.00015,17.05475]
[1712623256978,64.03,71545.3942,13.5,-0.48575,0.00015,17.05495]
[1712623259360,64.03,71547.0535,13.5,-0.48551,0.00015,17.05497]
[1712623260998,64.03,71545.0148,13.5,-0.48581,0.00015,17.05494]
[1712623261240,64.03,71545.0148,13.5,-0.48581,0.00015,17.05494]
[1712623262541,64.03,71544.8592,13.5,-0.48583,0.00015,17.05494]
[1712623264300,64.03,71533.5024,13.5,-0.48748,0.00015,17.0546]
[1712623269042,64.03,71527.8163,13.5,-0.48831,0.00015,17.05432]
[1712623269119,64.03,71527.8163,13.5,-0.48831,0.00015,17.05432]
[1712623269407,64.03,71527.8163,13.5,-0.48831,0.00015,17.05432]
[1712623271024,64.03,71521.4558,13.5,-0.48924,0.00015,17.05391]
[1712623272907,64.03,71520.7525,13.5,-0.48934,0.00015,17.05386]
[1712623275393,64.03,71525.0151,13.5,-0.48872,0.00015,17.05415]
[1712623275564,64.03,71525.0151,13.5,-0.48872,0.00015,17.05415]
[1712623280832,64.03,71530.0389,13.5,-0.48799,0.00015,17.05443]
[1712623285866,64.03,71529.0126,13.5,-0.48814,0.00015,17.05438]
[1712623287983,64.03,71528.1263,13.5,-0.48827,0.00015,17.05433]
[1712623288773,64.03,71528.1263,13.5,-0.48827,0.00015,17.05433]
[1712623290355,64.03,71523.1621,13.5,-0.48899,0.00015,17.05403]
[1712623295936,64.03,71526.9725,13.5,-0.48844,0.00015,17.04973]
[1712623300971,64.03,71526.292,13.5,-0.48853,0.00015,17.04969]
[1712623302022,64.03,71527.414,13.5,-0.48837,0.00015,17.04976]
[1712623308033,64.03,71527.1942,13.5,-0.4884,0.00015,17.04974]
[1712623310960,64.03,71525.7032,13.5,-0.48862,0.00015,17.04966]
[1712623311615,64.03,71524.3152,13.5,-0.48882,0.00015,17.04957]
[1712623313171,64.03,71517.4631,13.5,-0.48982,0.00015,17.04908]
[1712623313260,64.03,71517.4631,13.5,-0.48982,0.00015,17.04908]
[1712623314009,64.03,71517.4631,13.5,-0.48982,0.00015,17.04908]
[1712623314268,64.03,71516.9191,13.5,-0.4899,0.00015,17.04903]
[1712623314360,64.03,71516.9191,13.5,-0.4899,0.00015,17.04903]
[1712623315065,64.03,71516.9191,13.5,-0.4899,0.00015,17.04903]
[1712623315629,64.03,71514.6529,13.5,-0.49023,0.00015,17.04885]
[1712623317319,64.03,71512.9185,13.5,-0.49048,0.00015,17.04869]
[1712623317587,64.03,71512.9185,13.5,-0.49048,0.00015,17.04869]
[1712623317593,64.03,71512.9185,13.5,-0.49048,0.00015,17.04869]
[1712623317600,64.03,71512.9185,13.5,-0.49048,0.00015,17.04869]
[1712623321367,64.02,71520.7975,13.5,-0.48934,0.00015,17.04933]
[1712623323135,64.02,71521.5695,13.5,-0.48922,0.00015,17.04939]
[1712623324522,64.02,71514.8622,13.5,-0.4902,0.00015,17.04886]
[1712623324537,64.02,71514.8622,13.5,-0.4902,0.00015,17.04886]
[1712623330187,64.01,71508.1569,13.5,-0.49118,0.00015,17.04824]
[1712623330334,64.01,71508.1569,13.5,-0.49118,0.00015,17.04824]
[1712623336229,64.0,71508.8059,13.5,-0.49109,0.00015,17.04831]
[1712623340352,63.99,71510.0171,13.5,-0.49091,0.00015,17.04843]
[1712623340379,63.99,71510.0171,13.5,-0.49091,0.00015,17.04843]
[1712623340394,63.99,71510.0171,13.5,-0.49091,0.00015,17.04843]
[1712623340493,63.99,71510.0171,13.5,-0.49091,0.00015,17.04843]
[1712623340527,63.99,71510.0171,13.5,-0.49091,0.00015,17.04843]
[1712623340925,63.99,71510.0171,13.5,-0.49091,0.00015,17.04843]
[1712623341620,63.98,71509.7864,13.5,-0.49094,0.00015,17.0484]
[1712623341723,63.98,71509.7864,13.5,-0.49094,0.00015,17.0484]
[1712623341771,63.98,71509.7864,13.5,-0.49094,0.00015,17.0484]
[1712623341879,63.98,71509.7864,13.5,-0.49094,0.00015,17.0484]
[1712623342231,63.98,71509.7864,13.5,-0.49094,0.00015,17.0484]
[1712623342996,63.98,71506.9821,13.5,-0.49135,0.00015,17.04812]
[1712623343064,63.98,71506.9821,13.5,-0.49135,0.00015,17.04812]
[1712623348312,63.97,71501.5936,13.5,-0.49214,0.00015,17.04754]
[1712623353348,63.96,71501.3452,13.5,-0.49218,0.00015,17.04297]
[1712623358383,63.95,71504.9181,13.5,-0.49166,0.00015,17.04337]
[1712623361385,63.94,71503.7452,13.5,-0.49183,0.00015,17.04324]
[1712623361435,63.94,71503.3394,13.5,-0.49189,0.00015,17.0432]
[1712623361558,63.94,71503.3394,13.5,-0.49189,0.00015,17.0432]
[1712623361603,63.94,71503.3394,13.5,-0.49189,0.00015,17.0432]
[1712623361663,63.94,71503.3394,13.5,-0.49189,0.00015,17.0432]
[1712623361678,63.94,71503.3394,13.5,-0.49189,0.00015,17.0432]
[1712623362620,63.94,71502.8011,13.5,-0.49197,0.00015,17.04314]
[1712623365337,63.93,71506.8404,13.5,-0.49138,0.00015,17.04358]
[1712623365375,63.93,71506.8404,13.5,-0.49138,0.00015,17.04358]
[1712623365380,63.93,71506.8404,13.5,-0.49138,0.00015,17.04358]
[1712623367042,63.93,71506.4915,13.5,-0.49143,0.00015,17.04354]
[1712623372280,63.92,71504.5006,13.5,-0.49172,0.00015,17.04333]
[1712623372845,63.91,71504.5239,13.5,-0.49172,0.00015,17.04333]
[1712623374834,63.91,71506.3406,13.5,-0.49146,0.00015,17.04353]
[1712623380536,63.9,71505.786,13.5,-0.49154,0.00015,17.04347]
[1712623381400,63.9,71505.786,13.5,-0.49154,0.00015,17.04347]
[1712623386587,63.88,71501.6901,13.5,-0.49214,0.00015,17.04302]
[1712623390121,63.88,71500.8349,13.5,-0.49226,0.00015,17.04292]
[1712623390218,63.88,71500.8349,13.5,-0.49226,0.00015,17.04292]
[1712623395640,63.87,71497.3241,13.5,-0.49278,0.00015,17.04249]
[1712623398905,63.86,71502.5038,13.5,-0.49202,0.00015,17.04311]
[1712623399084,63.86,71502.5038,13.5,-0.49202,0.00015,17.04311]
[1712623399386,63.86,71502.5038,13.5,-0.49202,0.00015,17.04311]
[1712623399427,63.86,71502.5038,13.5,-0.49202,0.00015,17.04311]
[1712623399645,63.86,71502.5038,13.5,-0.49202,0.00015,17.04311]
[1712623399746,63.86,71499.204,13.5,-0.4925,0.00015,17.04273]
[1712623399801,63.86,71499.204,13.5,-0.4925,0.00015,17.04273]
[1712623400165,63.86,71499.204,13.5,-0.4925,0.00015,17.04273]
[1712623405711,63.85,71489.8415,13.5,-0.49387,0.00015,17.04149]
[1712623410746,63.85,71491.2638,13.5,-0.49367,0.00015,17.04169]
[1712623410763,63.85,71491.2638,13.5,-0.49367,0.00015,17.04169]
[1712623410772,63.85,71491.2638,13.5,-0.49367,0.00015,17.04169]
[1712623412927,63.84,71495.3509,13.5,-0.49307,0.00015,17.03771]
[1712623412980,63.84,71495.3509,13.5,-0.49307,0.00015,17.03771]
[1712623418804,63.84,71490.1321,13.5,-0.49384,0.00015,17.037]
[1712623420730,63.83,71490.7283,13.5,-0.49375,0.00015,17.03708]
[1712623425400,63.83,71491.1266,13.5,-0.49369,0.00015,17.03714]
[1712623425423,63.83,71491.1266,13.5,-0.49369,0.00015,17.03714]
[1712623425588,63.83,71491.1266,13.5,-0.49369,0.00015,17.03714]
[1712623428159,63.83,71487.0617,13.5,-0.49429,0.00015,17.03655]
[1712623429929,63.83,71488.1294,13.5,-0.49413,0.00015,17.03671]
[1712623430076,63.83,71488.1294,13.5,-0.49413,0.00015,17.03671]
[1712623435923,63.83,71486.0041,13.5,-0.49444,0.00015,17.03639]
[1712623440958,63.83,71484.9367,13.5,-0.4946,0.00015,17.03623]
[1712623445993,63.82,71485.7402,13.5,-0.49448,0.00015,17.03635]
[1712623447374,63.82,71485.6343,13.5,-0.4945,0.00015,17.03634]
[1712623450171,63.82,71481.8214,13.5,-0.49506,0.00015,17.03574]
[1712623450294,63.82,71481.8214,13.5,-0.49506,0.00015,17.03574]
[1712623450342,63.82,71481.8214,13.5,-0.49506,0.00015,17.03574]
[1712623451107,63.82,71480.2745,13.5,-0.49528,0.00015,17.03549]
[1712623452711,63.82,71476.737,13.5,-0.4958,0.00015,17.03489]
[1712623456492,63.82,71472.3238,13.5,-0.49645,0.00015,17.03411]
[1712623458770,63.82,71479.2862,13.5,-0.49543,0.00015,17.03533]
[1712623459109,63.82,71486.4245,13.5,-0.49438,0.00015,17.03646]
[1712623459639,63.82,71486.4245,13.5,-0.49438,0.00015,17.03646]
[1712623459809,63.82,71486.4245,13.5,-0.49438,0.00015,17.03646]
[1712623460024,63.82,71486.4245,13.5,-0.49438,0.00015,17.03646]
[1712623460865,63.82,71486.4245,13.5,-0.49438,0.00015,17.03646]
[1712623460916,63.82,71486.4245,13.5,-0.49438,0.00015,17.03646]
[1712623461476,63.82,71495.7958,13.5,-0.49301,0.00015,17.03777]
[1712623461487,63.82,71495.7958,13.5,-0.49301,0.00015,17.03777]
[1712623462959,63.82,71495.7958,13.5,-0.49301,0.00015,17.03777]
[1712623463113,63.82,71510.9609,13.5,-0.49079,0.00015,17.03946]
[1712623463295,63.82,71510.9609,13.5,-0.49079,0.00015,17.03946]
[1712623465411,63.82,71514.7875,13.5,-0.49023,0.00015,17.0398]
[1712623465412,63.82,71514.7875,13.5,-0.49023,0.00015,17.0398]
[1712623465426,63.82,71514.7875,13.5,-0.49023,0.00015,17.0398]
[1712623465432,63.82,71514.7875,13.5,-0.49023,0.00015,17.0398]
[1712623466806,63.81,71514.25,13.5,-0.49031,0.00015,17.03975]
[1712623466810,63.81,71514.25,13.5,-0.49031,0.00015,17.03975]
[1712623467028,63.81,71514.25,13.5,-0.49031,0.00015,17.03975]
[1712623467065,63.81,71514.25,13.5,-0.49031,0.00015,17.03975]
[1712623468651,63.81,71513.0682,13.5,-0.49048,0.00015,17.03965]
[1712623468795,63.81,71513.0682,13.5,-0.49048,0.00015,17.03965]
[1712623468872,63.81,71513.0682,13.5,-0.49048,0.00015,17.03965]
[1712623468874,63.81,71513.0682,13.5,-0.49048,0.00015,17.03965]
[1712623468942,63.81,71513.0682,13.5,-0.49048,0.00015,17.03965]
[1712623469428,63.81,71513.9361,13.5,-0.49036,0.00015,17.03973]
[1712623469664,63.81,71513.9361,13.5,-0.49036,0.00015,17.03973]
[1712623471157,63.81,71522.2462,13.5,-0.48914,0.00015,17.04037]
[1712623471400,63.81,71525.0315,13.5,-0.48874,0.00015,17.03601]
[1712623471516,63.81,71525.0315,13.5,-0.48874,0.00015,17.03601]
[1712623471614,63.81,71525.0315,13.5,-0.48874,0.00015,17.03601]
[1712623471713,63.81,71525.0315,13.5,-0.48874,0.00015,17.03601]
[1712623472279,63.81,71524.6455,13.5,-0.48879,0.00015,17.03599]
[1712623472290,63.81,71524.6455,13.5,-0.48879,0.00015,17.03599]
[1712623473196,63.81,71508.8733,13.5,-0.4911,0.00015,17.03471]
[1712623474365,63.81,71502.013,13.5,-0.4921,0.00015,17.03398]
[1712623479341,63.8,71503.8271,13.5,-0.49184,0.00015,17.03419]
[1712623479362,63.8,71503.8271,13.5,-0.49184,0.00015,17.03419]
[1712623479529,63.8,71503.8271,13.5,-0.49184,0.00015,17.03419]
[1712623479560,63.8,71503.8271,13.5,-0.49184,0.00015,17.03419]
[1712623479570,63.8,71503.8271,13.5,-0.49184,0.00015,17.03419]
[1712623479613,63.8,71503.8271,13.5,-0.49184,0.00015,17.03419]
[1712623479621,63.8,71503.8271,13.5,-0.49184,0.00015,17.03419]
[1712623479831,63.8,71503.8271,13.5,-0.49184,0.00015,17.03419]
[1712623484470,63.79,71517.136,13.5,-0.48989,0.00015,17.03545]
[1712623484690,63.79,71517.136,13.5,-0.48989,0.00015,17.03545]
[1712623486427,63.79,71521.3699,13.5,-0.48927,0.00015,17.03577]
[1712623487341,63.79,71525.5703,13.5,-0.48866,0.00015,17.03604]
[1712623487897,63.79,71525.5703,13.5,-0.48866,0.00015,17.03604]
[1712623492460,63.79,71525.1517,13.5,-0.48872,0.00015,17.03602]
[1712623498374,63.79,71517.0284,13.5,-0.48991,0.00015,17.03545]
[1712623500310,63.79,71516.0474,13.5,-0.49005,0.00015,17.03537]
[1712623503624,63.79,71517.4237,13.5,-0.48985,0.00015,17.03548]
[1712623503865,63.79,71517.4237,13.5,-0.48985,0.00015,17.03548]
[1712623503896,63.79,71517.4237,13.5,-0.48985,0.00015,17.03548]
[1712623503994,63.79,71517.4237,13.5,-0.48985,0.00015,17.03548]
[1712623504138,63.79,71517.4237,13.5,-0.48985,0.00015,17.03548]
[1712623504657,63.79,71521.6549,13.5,-0.48923,0.00015,17.03579]
[1712623504661,63.79,71521.6549,13.5,-0.48923,0.00015,17.03579]
[1712623505132,63.79,71521.6549,13.5,-0.48923,0.00015,17.03579]
[1712623505908,63.79,71533.8204,13.5,-0.48745,0.00015,17.03647]
[1712623506046,63.79,71533.8204,13.5,-0.48745,0.00015,17.03647]
[1712623506074,63.79,71533.8204,13.5,-0.48745,0.00015,17.03647]
[1712623506850,63.79,71520.7495,13.5,-0.48936,0.00015,17.03573]
[1712623506927,63.79,71520.7495,13.5,-0.48936,0.00015,17.03573]
[1712623507240,63.79,71520.7495,13.5,-0.48936,0.00015,17.03573]
[1712623507276,63.79,71520.7495,13.5,-0.48936,0.00015,17.03573]
[1712623507436,63.78,71504.6164,13.5,-0.49173,0.00015,17.03428]
[1712623507703,63.78,71504.6164,13.5,-0.49173,0.00015,17.03428]
[1712623507708,63.78,71504.6164,13.5,-0.49173,0.00015,17.03428]
[1712623510017,63.78,71503.0819,13.5,-0.49195,0.00015,17.03411]
[1712623513914,63.77,71502.0972,13.5,-0.4921,0.00015,17.034]
[1712623519520,63.77,71513.0629,13.5,-0.49049,0.00015,17.03511]
[1712623522865,63.76,71511.3098,13.5,-0.49075,0.00015,17.03495]
[1712623527136,63.76,71511.3548,13.5,-0.49074,0.00015,17.03496]
[1712623531091,63.76,71511.4258,13.5,-0.49073,0.00015,17.03496]
[1712623534443,63.76,71504.0886,13.5,-0.49181,0.00015,17.02968]
[1712623534460,63.76,71504.0886,13.5,-0.49181,0.00015,17.02968]
[1712623539663,63.75,71500.7594,13.5,-0.4923,0.00015,17.0293]
[1712623540979,63.74,71500.9275,13.5,-0.49227,0.00015,17.02932]
[1712623542505,63.74,71500.1197,13.5,-0.49239,0.00015,17.02923]
[1712623543427,63.74,71500.1197,13.5,-0.49239,0.00015,17.02923]
[1712623548725,63.73,71490.6025,13.5,-0.49379,0.00015,17.02799]
[1712623551272,63.73,71491.8153,13.5,-0.49361,0.00015,17.02816]
[1712623551532,63.73,71492.4119,13.5,-0.49352,0.00015,17.02824]
[1712623556782,63.73,71492.6268,13.5,-0.49349,0.00015,17.02827]
[1712623556894,63.73,71492.6268,13.5,-0.49349,0.00015,17.02827]
[1712623559410,63.72,71492.7999,13.5,-0.49347,0.00015,17.0283]
[1712623560287,63.72,71492.3404,13.5,-0.49353,0.00015,17.02824]
[1712623561441,63.72,71492.7148,13.5,-0.49348,0.00015,17.02829]
[1712623563336,63.72,71498.3798,13.5,-0.49265,0.00015,17.02902]
[1712623564765,63.72,71492.843,13.5,-0.49346,0.00015,17.0283]
[1712623566239,63.72,71490.618,13.5,-0.49379,0.00015,17.028]
[1712623570586,63.71,71494.7255,13.5,-0.49319,0.00015,17.02856]
[1712623570715,63.71,71494.7255,13.5,-0.49319,0.00015,17.02856]
[1712623571782,63.71,71494.0642,13.5,-0.49328,0.00015,17.02847]
[1712623571822,63.71,71494.0642,13.5,-0.49328,0.00015,17.02847]
[1712623572323,63.71,71494.4907,13.5,-0.49322,0.00015,17.02852]
[1712623574192,63.71,71501.1203,13.5,-0.49225,0.00015,17.02935]
[1712623575828,63.71,71502.6405,13.5,-0.49203,0.00015,17.02952]
[1712623577765,63.7,71498.9391,13.5,-0.49257,0.00015,17.02909]
[1712623578967,63.7,71498.8771,13.5,-0.49258,0.00015,17.02908]
[1712623580081,63.7,71498.0982,13.5,-0.49269,0.00015,17.02899]
[1712623581001,63.7,71496.1141,13.5,-0.49298,0.00015,17.02874]
[1712623581461,63.7,71496.1141,13.5,-0.49298,0.00015,17.02874]
[1712623584861,63.69,71492.4674,13.5,-0.49352,0.00015,17.02826]
[1712623590014,63.69,71485.1375,13.5,-0.49459,0.00015,17.02719]
[1712623591710,63.69,71485.3656,13.5,-0.49456,0.00015,17.02269]
[1712623592292,63.69,71489.0998,13.5,-0.49402,0.00015,17.02324]
[1712623597461,63.69,71493.1814,13.5,-0.49342,0.00015,17.02381]
[1712623603104,63.69,71495.3171,13.5,-0.4931,0.00015,17.02409]
[1712623608169,63.69,71494.268,13.5,-0.49326,0.00015,17.02396]
[1712623609041,63.69,71494.268,13.5,-0.49326,0.00015,17.02396]
[1712623609765,63.69,71494.1579,13.5,-0.49327,0.00015,17.02394]
[1712623610379,63.69,71498.0979,13.5,-0.4927,0.00015,17.02445]
[1712623610499,63.69,71498.0979,13.5,-0.4927,0.00015,17.02445]
[1712623611336,63.69,71496.2723,13.5,-0.49296,0.00015,17.02422]
[1712623611370,63.69,71496.2723,13.5,-0.49296,0.00015,17.02422]
[1712623614749,63.68,71505.7401,13.5,-0.49158,0.00015,17.02532]
[1712623616162,63.68,71506.2013,13.5,-0.49151,0.00015,17.02537]
[1712623616427,63.68,71507.3746,13.5,-0.49134,0.00015,17.02549]
[1712623619807,63.67,71511.2111,13.5,-0.49077,0.00015,17.02587]
[1712623621061,63.67,71512.965,13.5,-0.49052,0.00015,17.02603]
[1712623622895,63.67,71514.67,13.5,-0.49027,0.00015,17.02618]
[1712623622984,63.67,71514.67,13.5,-0.49027,0.00015,17.02618]
[1712623626506,63.66,71508.9741,13.5,-0.4911,0.00015,17.02565]
[1712623626539,63.66,71508.9741,13.5,-0.4911,0.00015,17.02565]
[1712623626685,63.66,71508.9741,13.5,-0.4911,0.00015,17.02565]
[1712623627021,63.66,71508.9741,13.5,-0.4911,0.00015,17.02565]
[1712623627036,63.66,71508.9741,13.5,-0.4911,0.00015,17.02565]
[1712623627608,63.66,71506.234,13.5,-0.49151,0.00015,17.02538]
[1712623628307,63.66,71491.9439,13.5,-0.4936,0.00015,17.02364]
[1712623632056,63.66,71486.9765,13.5,-0.49433,0.00015,17.02293]
[1712623634382,63.65,71484.063,13.5,-0.49476,0.00015,17.02249]
[1712623634430,63.65,71484.063,13.5,-0.49476,0.00015,17.02249]
[1712623634995,63.65,71484.063,13.5,-0.49476,0.00015,17.02249]
[1712623638022,63.66,71476.5167,13.5,-0.49587,0.00015,17.02125]
[1712623643422,63.66,71472.0443,13.5,-0.49653,0.00015,17.02045]
[1712623643543,63.66,71472.0443,13.5,-0.49653,0.00015,17.02045]
[1712623643693,63.66,71472.0443,13.5,-0.49653,0.00015,17.02045]
[1712623644421,63.66,71472.0443,13.5,-0.49653,0.00015,17.02045]
[1712623648977,63.66,71468.0118,13.5,-0.49712,0.00015,17.01969]
[1712623654498,63.67,71463.38,13.5,-0.4978,0.00015,17.01423]
[1712623654865,63.67,71463.38,13.5,-0.4978,0.00015,17.01423]
[1712623657034,63.67,71460.0105,13.5,-0.49829,0.00015,17.01353]
[1712623659077,63.67,71462.7455,13.5,-0.49789,0.00015,17.0141]
[1712623664568,63.67,71462.8031,13.5,-0.49788,0.00015,17.01411]
[1712623665110,63.67,71462.8031,13.5,-0.49788,0.00015,17.01411]
[1712623668501,63.68,71462.8318,13.5,-0.49788,0.00015,17.01412]
[1712623669038,63.68,71462.8318,13.5,-0.49788,0.00015,17.01412]
[1712623669803,63.68,71463.1978,13.5,-0.49782,0.00015,17.01419]
[1712623670232,63.68,71463.1978,13.5,-0.49782,0.00015,17.01419]
[1712623670601,63.68,71463.1978,13.5,-0.49782,0.00015,17.01419]
[1712623672104,63.68,71466.4019,13.5,-0.49735,0.00015,17.01483]
[1712623673108,63.68,71464.4004,13.5,-0.49765,0.00015,17.01443]
[1712623677072,63.68,71457.3954,13.5,-0.49868,0.00015,17.01297]
[1712623678497,63.68,71456.7499,13.5,-0.49877,0.00015,17.01283]
[1712623678533,63.68,71456.7499,13.5,-0.49877,0.00015,17.01283]
[1712623678654,63.68,71456.7499,13.5,-0.49877,0.00015,17.01283]
[1712623678655,63.68,71456.7499,13.5,-0.49877,0.00015,17.01283]
[1712623679741,63.68,71451.7174,13.5,-0.49951,0.00015,17.0117]
[1712623680268,63.68,71451.7174,13.5,-0.49951,0.00015,17.0117]
[1712623680283,63.68,71451.7174,13.5,-0.49951,0.00015,17.0117]
[1712623680331,63.68,71451.7174,13.5,-0.49951,0.00015,17.0117]
[1712623685716,63.66,71445.1417,13.5,-0.50048,0.00015,17.01013]
[1712623685732,63.66,71445.1417,13.5,-0.50048,0.00015,17.01013]
[1712623687526,63.66,71445.3762,13.5,-0.50045,0.00015,17.01019]
[1712623690176,63.66,71443.8461,13.5,-0.50067,0.00015,17.00981]
[1712623690894,63.66,71445.2946,13.5,-0.50046,0.00015,17.01017]
[1712623696794,63.66,71444.5731,13.5,-0.50057,0.00015,17.00999]
[1712623698562,63.66,71445.1163,13.5,-0.50049,0.00015,17.01013]
[1712623699118,63.66,71445.1163,13.5,-0.50049,0.00015,17.01013]
[1712623701671,63.66,71451.5795,13.5,-0.49953,0.00015,17.01167]
[1712623703887,63.67,71451.6846,13.5,-0.49952,0.00015,17.01169]
[1712623704005,63.67,71451.6846,13.5,-0.49952,0.00015,17.01169]
[1712623707063,63.66,71439.5921,13.5,-0.5013,0.00015,17.00873]
[1712623707344,63.66,71439.5921,13.5,-0.5013,0.00015,17.00873]
[1712623707841,63.66,71438.7753,13.5,-0.50142,0.00015,17.00852]
[1712623710510,63.65,71438.6052,13.5,-0.50144,0.00015,17.00848]
[1712623710997,63.65,71438.6052,13.5,-0.50144,0.00015,17.00848]
[1712623711019,63.65,71438.6052,13.5,-0.50144,0.00015,17.00848]
[1712623711743,63.65,71438.6052,13.5,-0.50144,0.00015,17.00848]
[1712623712390,63.65,71437.5227,13.5,-0.50161,0.00015,17.00365]
[1712623712924,63.65,71437.6082,13.5,-0.5016,0.00015,17.00367]
[1712623718948,63.64,71436.8467,13.5,-0.50171,0.00015,17.00347]
[1712623723982,63.63,71441.2238,13.5,-0.50107,0.00015,17.00461]
[1712623727066,63.63,71437.0533,13.5,-0.50168,0.00015,17.00352]
[1712623733045,63.62,71448.364,13.5,-0.50002,0.00015,17.00637]
[1712623734808,63.62,71448.6652,13.5,-0.49998,0.00015,17.00644]
[1712623736188,63.62,71440.1164,13.5,-0.50124,0.00015,17.00432]
[1712623742111,63.61,71440.9862,13.5,-0.50111,0.00015,17.00455]
[1712623742224,63.61,71440.9862,13.5,-0.50111,0.00015,17.00455]
[1712623742293,63.61,71440.9862,13.5,-0.50111,0.00015,17.00455]
[1712623742340,63.61,71440.9862,13.5,-0.50111,0.00015,17.00455]
[1712623742382,63.61,71440.9862,13.5,-0.50111,0.00015,17.00455]
[1712623742421,63.61,71440.9862,13.5,-0.50111,0.00015,17.00455]
[1712623748151,63.6,71431.6115,13.5,-0.50249,0.00015,17.00205]
[1712623748203,63.6,71431.6115,13.5,-0.50249,0.00015,17.00205]
[1712623748213,63.6,71431.6115,13.5,-0.50249,0.00015,17.00205]
[1712623750924,63.59,71431.0357,13.5,-0.50258,0.00015,17.00189]
[1712623751042,63.59,71431.0357,13.5,-0.50258,0.00015,17.00189]
[1712623752223,63.59,71430.5477,13.5,-0.50265,0.00015,17.00175]
[1712623754136,63.59,71431.1077,13.5,-0.50257,0.00015,17.00191]
[1712623754226,63.59,71432.2037,13.5,-0.50241,0.00015,17.00221]
[1712623756908,63.59,71424.4492,13.5,-0.50355,0.00015,17.0]
[1712623757010,63.59,71424.4492,13.5,-0.50355,0.00015,17.0]
[1712623760672,63.59,71427.866,13.5,-0.50304,0.00015,17.00099]
[1712623761446,63.59,71430.4296,13.5,-0.50267,0.00015,17.00172]
[1712623762636,63.59,71430.4735,13.5,-0.50266,0.00015,17.00173]
[1712623762641,63.59,71430.4735,13.5,-0.50266,0.00015,17.00173]
[1712623762662,63.59,71430.4735,13.5,-0.50266,0.00015,17.00173]
[1712623762728,63.59,71430.4735,13.5,-0.50266,0.00015,17.00173]
[1712623764179,63.59,71435.1635,13.5,-0.50197,0.00015,17.00302]
[1712623766182,63.59,71426.7465,13.5,-0.50321,0.00015,17.00067]
[1712623770579,63.59,71428.8594,13.5,-0.5029,0.00015,17.00128]
[1712623771529,63.58,71427.369,13.5,-0.50313,0.00015,16.99631]
[1712623776156,63.59,71423.4537,13.5,-0.5037,0.00015,16.99516]
[1712623781386,63.61,71424.8741,13.5,-0.50349,0.00015,16.99558]
[1712623782878,63.61,71424.6256,13.5,-0.50352,0.00015,16.99551]
[1712623787430,63.61,71424.544,13.5,-0.50353,0.00015,16.99549]
[1712623788952,63.62,71425.1069,13.5,-0.50345,0.00015,16.99565]
[1712623788974,63.62,71425.1069,13.5,-0.50345,0.00015,16.99565]
[1712623788997,63.62,71425.1069,13.5,-0.50345,0.00015,16.99565]
[1712623789197,63.62,71425.1069,13.5,-0.50345,0.00015,16.99565]
[1712623789834,63.62,71425.0348,13.5,-0.50346,0.00015,16.99563]
[1712623795486,63.63,71416.7534,13.5,-0.50468,0.00015,16.99313]
[1712623796136,63.63,71416.7534,13.5,-0.50468,0.00015,16.99313]
[1712623798149,63.63,71418.9816,13.5,-0.50435,0.00015,16.99382]
[1712623798794,63.63,71419.3979,13.5,-0.50428,0.00015,16.99395]
[1712623799216,63.63,71419.3979,13.5,-0.50428,0.00015,16.99395]
[1712623802676,63.64,71429.7774,13.5,-0.50275,0.00015,16.99699]
[1712623804055,63.64,71428.0225,13.5,-0.50301,0.00015,16.9965]
[1712623805199,63.64,71427.9497,13.5,-0.50302,0.00015,16.99648]
[1712623808719,63.64,71424.0129,13.5,-0.5036,0.00015,16.99534]
[1712623809681,63.65,71423.9156,13.5,-0.50362,0.00015,16.99531]
[1712623811905,63.65,71417.0618,13.5,-0.50462,0.00015,16.99323]
[1712623817640,63.65,71418.1424,13.5,-0.50446,0.00015,16.99357]
[1712623818253,63.65,71418.1424,13.5,-0.50446,0.00015,16.99357]
[1712623819510,63.66,71418.4309,13.5,-0.50442,0.00015,16.99366]
[1712623819521,63.66,71418.4309,13.5,-0.50442,0.00015,16.99366]
[1712623819679,63.66,71418.9654,13.5,-0.50434,0.00015,16.99382]
[1712623819774,63.66,71418.9654,13.5,-0.50434,0.00015,16.99382]
[1712623820135,63.66,71418.9654,13.5,-0.50434,0.00015,16.99382]
[1712623822978,63.66,71410.7624,13.5,-0.50555,0.00015,16.99123]
[1712623828723,63.67,71418.9381,13.5,-0.50434,0.00015,16.99381]
[1712623833758,63.67,71412.5261,13.5,-0.50529,0.00015,16.98726]
[1712623838453,63.68,71414.7378,13.5,-0.50496,0.00015,16.98796]
[1712623840239,63.68,71419.1881,13.5,-0.50431,0.00015,16.98935]
[1712623842423,63.69,71419.8948,13.5,-0.5042,0.00015,16.98956]
[1712623845540,63.69,71427.4313,13.5,-0.50309,0.00015,16.99179]
[1712623846543,63.69,71427.4313,13.5,-0.50309,0.00015,16.99179]
[1712623847940,63.7,71426.2821,13.5,-0.50326,0.00015,16.99146]
[1712623848277,63.7,71426.2821,13.5,-0.50326,0.00015,16.99146]
[1712623848686,63.7,71425.2933,13.5,-0.5034,0.00015,16.99117]
[1712623850471,63.7,71425.3733,13.5,-0.50339,0.00015,16.99119]
[1712623852487,63.71,71422.6333,13.5,-0.50379,0.00015,16.99039]
[1712623854829,63.71,71422.2237,13.5,-0.50385,0.00015,16.99027]
[1712623856125,63.71,71421.981,13.5,-0.50389,0.00015,16.99019]
[1712623856727,63.71,71421.981,13.5,-0.50389,0.00015,16.99019]
[1712623857381,63.71,71421.9282,13.5,-0.50389,0.00015,16.99018]
[1712623857460,63.71,71422.1193,13.5,-0.50386,0.00015,16.99024]
[1712623859531,63.72,71425.6926,13.5,-0.50334,0.00015,16.99129]
[1712623860377,63.72,71425.7513,13.5,-0.50333,0.00015,16.9913]
[1712623864580,63.72,71429.0318,13.5,-0.50285,0.00015,16.99224]
[1712623864641,63.72,71429.0318,13.5,-0.50285,0.00015,16.99224]
[1712623864744,63.72,71429.0318,13.5,-0.50285,0.00015,16.99224]
[1712623865480,63.71,71430.0224,13.5,-0.5027,0.00015,16.99252]
[1712623865874,63.71,71430.0224,13.5,-0.5027,0.00015,16.99252]
[1712623866571,63.72,71426.6699,13.5,-0.50319,0.00015,16.99157]
[1712623869160,63.72,71426.382,13.5,-0.50324,0.00015,16.99149]
[1712623875045,63.73,71423.0122,13.5,-0.50373,0.00015,16.9905]
[1712623876716,63.73,71422.108,13.5,-0.50386,0.00015,16.99023]
[1712623882102,63.74,71432.4655,13.5,-0.50234,0.00015,16.9932]
[1712623882823,63.74,71432.4655,13.5,-0.50234,0.00015,16.9932]
[1712623884638,63.74,71429.6559,13.5,-0.50275,0.00015,16.99242]
[1712623887068,63.74,71428.2046,13.5,-0.50296,0.00015,16.99201]
[1712623887072,63.74,71428.2046,13.5,-0.50296,0.00015,16.99201]
[1712623892174,63.75,71429.713,13.5,-0.50274,0.00015,16.98789]
[1712623892384,63.75,71429.713,13.5,-0.50274,0.00015,16.98789]
[1712623892563,63.75,71429.713,13.5,-0.50274,0.00015,16.98789]
[1712623893239,63.76,71430.2684,13.5,-0.50266,0.00015,16.98805]
[1712623895730,63.76,71428.4081,13.5,-0.50293,0.00015,16.98752]
[1712623901236,63.77,71431.0843,13.5,-0.50254,0.00015,16.98828]
[1712623902279,63.77,71430.1136,13.5,-0.50268,0.00015,16.988]
[1712623908284,63.79,71428.9947,13.5,-0.50284,0.00015,16.98769]
[1712623909858,63.79,71427.7401,13.5,-0.50302,0.00015,16.98734]
[1712623913662,63.8,71430.4587,13.5,-0.50262,0.00015,16.9881]
[1712623914488,63.81,71429.5087,13.5,-0.50276,0.00015,16.98784]
[1712623915333,63.81,71430.4205,13.5,-0.50262,0.00015,16.98809]
[1712623915381,63.81,71430.4205,13.5,-0.50262,0.00015,16.98809]
[1712623915898,63.81,71430.4205,13.5,-0.50262,0.00015,16.98809]
[1712623917565,63.81,71441.0341,13.5,-0.50106,0.00015,16.99092]
[1712623919083,63.81,71445.4103,13.5,-0.50042,0.00015,16.99202]
[1712623919151,63.81,71445.4103,13.5,-0.50042,0.00015,16.99202]
[1712623919401,63.81,71445.4103,13.5,-0.50042,0.00015,16.99202]
[1712623919521,63.81,71445.4103,13.5,-0.50042,0.00015,16.99202]
[1712623919952,63.81,71445.4103,13.5,-0.50042,0.00015,16.99202]
[1712623920174,63.81,71445.4103,13.5,-0.50042,0.00015,16.99202]
[1712623920746,63.81,71445.7032,13.5,-0.50038,0.00015,16.99209]
[1712623921504,63.81,71457.6865,13.5,-0.49862,0.00015,16.99484]
[1712623922656,63.81,71457.6865,13.5,-0.49862,0.00015,16.99484]
[1712623922789,63.81,71457.6865,13.5,-0.49862,0.00015,16.99484]
[1712623922886,63.81,71457.6865,13.5,-0.49862,0.00015,16.99484]
[1712623924397,63.81,71443.5044,13.5,-0.5007,0.00015,16.99155]
[1712623926474,63.81,71444.0979,13.5,-0.50061,0.00015,16.99169]
[1712623926503,63.81,71444.0979,13.5,-0.50061,0.00015,16.99169]
[1712623927561,63.81,71441.4921,13.5,-0.501,0.00015,16.99104]
[1712623932212,63.81,71441.7409,13.5,-0.50096,0.00015,16.9911]
[1712623932566,63.81,71442.2781,13.5,-0.50088,0.00015,16.99124]
[1712623933115,63.81,71442.2781,13.5,-0.50088,0.00015,16.99124]
[1712623936041,63.82,71450.7259,13.5,-0.49964,0.00015,16.99328]
[1712623938592,63.81,71448.6848,13.5,-0.49994,0.00015,16.9928]
[1712623940503,63.81,71447.822,13.5,-0.50007,0.00015,16.9926]
[1712623940544,63.82,71449.5671,13.5,-0.49981,0.00015,16.99301]
[1712623941614,63.82,71451.3794,13.5,-0.49954,0.00015,16.99343]
[1712623941942,63.82,71451.3794,13.5,-0.49954,0.00015,16.99343]
[1712623947582,63.82,71449.8049,13.5,-0.49977,0.00015,16.99307]
[1712623951054,63.83,71452.2194,13.5,-0.49942,0.00015,16.99363]
[1712623952491,63.83,71452.3805,13.5,-0.4994,0.00015,16.98911]
[1712623953602,63.83,71470.1619,13.5,-0.49679,0.00015,16.99281]
[1712623958152,63.83,71470.6719,13.5,-0.49671,0.00015,16.99291]
[1712623958320,63.83,71470.6719,13.5,-0.49671,0.00015,16.99291]
[1712623959505,63.83,71469.4406,13.5,-0.49689,0.00015,16.99268]
[1712623959821,63.83,71475.1707,13.5,-0.49605,0.00015,16.99372]
[1712623960794,63.83,71480.8862,13.5,-0.49522,0.00015,16.99469]
[1712623960804,63.83,71480.8862,13.5,-0.49522,0.00015,16.99469]
[1712623960925,63.83,71480.8862,13.5,-0.49522,0.00015,16.99469]
[1712623961525,63.83,71480.8862,13.5,-0.49522,0.00015,16.99469]
[1712623961639,63.83,71480.8862,13.5,-0.49522,0.00015,16.99469]
[1712623961914,63.83,71484.1375,13.5,-0.49474,0.00015,16.99521]
[1712623961945,63.83,71484.1375,13.5,-0.49474,0.00015,16.99521]
[1712623962715,63.83,71484.9273,13.5,-0.49462,0.00015,16.99533]
[1712623964899,63.83,71483.3132,13.5,-0.49486,0.00015,16.99508]
[1712623969253,63.83,71485.4155,13.5,-0.49455,0.00015,16.9954]
[1712623970911,63.83,71485.825,13.5,-0.49449,0.00015,16.99547]
[1712623976770,63.83,71483.6703,13.5,-0.49481,0.00015,16.99513]
[1712623980039,63.83,71484.8472,13.5,-0.49463,0.00015,16.99532]
[1712623986453,63.83,71484.5414,13.5,-0.49468,0.00015,16.99527]
[1712623991874,63.82,71485.164,13.5,-0.49459,0.00015,16.99537]
[1712623995686,63.82,71485.521,13.5,-0.49454,0.00015,16.99542]
[1712623995841,63.82,71485.521,13.5,-0.49454,0.00015,16.99542]
[1712623997753,63.82,71488.0554,13.5,-0.49417,0.00015,16.9958]
[1712624000364,63.82,71494.1208,13.5,-0.49328,0.00015,16.99664]
[1712624000446,63.82,71494.1208,13.5,-0.49328,0.00015,16.99664]
[1712624000480,63.82,71494.1208,13.5,-0.49328,0.00015,16.99664]
[1712624000977,63.82,71494.1004,13.5,-0.49328,0.00015,16.99664]
[1712624005021,63.81,71505.2578,13.5,-0.49164,0.00015,16.99798]
[1712624007932,63.81,71505.643,13.5,-0.49159,0.00015,16.99802]
[1712624013023,63.8,71513.4399,13.5,-0.49045,0.00015,16.99422]
[1712624013937,63.8,71513.5917,13.5,-0.49042,0.00015,16.99424]
[1712624017102,63.8,71514.3648,13.5,-0.49031,0.00015,16.9943]
[1712624017400,63.8,71514.3648,13.5,-0.49031,0.00015,16.9943]
[1712624017516,63.8,71514.3648,13.5,-0.49031,0.00015,16.9943]
[1712624017833,63.8,71514.3648,13.5,-0.49031,0.00015,16.9943]
[1712624018196,63.8,71514.3527,13.5,-0.49031,0.00015,16.9943]
[1712624021100,63.8,71535.4102,13.5,-0.48722,0.00015,16.9956]
[1712624023349,63.8,71541.2812,13.5,-0.48636,0.00015,16.99578]
[1712624023401,63.8,71541.2812,13.5,-0.48636,0.00015,16.99578]
[1712624026308,63.81,71543.8065,13.5,-0.48599,0.00015,16.99583]
[1712624026944,63.81,71543.8065,13.5,-0.48599,0.00015,16.99583]
[1712624028936,63.81,71546.6325,13.5,-0.48558,0.00015,16.99587]
[1712624034168,63.81,71543.4141,13.5,-0.48605,0.00015,16.99582]
[1712624039202,63.81,71547.0468,13.5,-0.48552,0.00015,16.99588]
[1712624044239,63.81,71542.9391,13.5,-0.48612,0.00015,16.99582]
[1712624045808,63.82,71544.4027,13.5,-0.4859,0.00015,16.99584]
[1712624045812,63.82,71544.4027,13.5,-0.4859,0.00015,16.99584]
[1712624045924,63.82,71544.4027,13.5,-0.4859,0.00015,16.99584]
[1712624046137,63.82,71544.4027,13.5,-0.4859,0.00015,16.99584]
[1712624046159,63.82,71544.4027,13.5,-0.4859,0.00015,16.99584]
[1712624051292,63.81,71558.0999,13.5,-0.4839,0.00015,16.99586]
[1712624051348,63.81,71558.0999,13.5,-0.4839,0.00015,16.99586]
[1712624054563,63.81,71553.9653,13.5,-0.4845,0.00015,16.9959]
[1712624056036,63.81,71548.863,13.5,-0.48525,0.00015,16.99589]
[1712624056962,63.81,71548.863,13.5,-0.48525,0.00015,16.99589]
[1712624062368,63.82,71551.2811,13.5,-0.4849,0.00015,16.9959]
[1712624065712,63.81,71550.0668,13.5,-0.48507,0.00015,16.9959]
[1712624071434,63.82,71553.9551,13.5,-0.4845,0.00015,16.99134]
[1712624072259,63.82,71553.9551,13.5,-0.4845,0.00015,16.99134]
[1712624072489,63.82,71553.9551,13.5,-0.4845,0.00015,16.99134]
[1712624078484,63.82,71568.2033,13.5,-0.48242,0.00015,16.99103]
[1712624079389,63.82,71568.2033,13.5,-0.48242,0.00015,16.99103]
[1712624079630,63.82,71568.2033,13.5,-0.48242,0.00015,16.99103]
[1712624081793,63.81,71575.9412,13.5,-0.48128,0.00015,16.99067]
[1712624086385,63.81,71567.6667,13.5,-0.4825,0.00015,16.99105]
[1712624087697,63.8,71566.882,13.5,-0.48261,0.00015,16.99108]
[1712624089434,63.8,71561.7173,13.5,-0.48337,0.00015,16.99123]
[1712624094600,63.8,71558.8682,13.5,-0.48378,0.00015,16.99129]
[1712624099484,63.8,71561.2779,13.5,-0.48343,0.00015,16.99124]
[1712624100916,63.79,71564.5518,13.5,-0.48295,0.00015,16.99116]
[1712624100978,63.79,71564.5518,13.5,-0.48295,0.00015,16.99116]
[1712624101783,63.79,71565.0189,13.5,-0.48288,0.00015,16.99114]
[1712624101787,63.79,71565.0189,13.5,-0.48288,0.00015,16.99114]
[1712624107693,63.79,71566.6785,13.5,-0.48264,0.00015,16.99109]
[1712624109533,63.79,71566.602,13.5,-0.48265,0.00015,16.99109]
[1712624114742,63.78,71571.0983,13.5,-0.48199,0.00015,16.99091]
[1712624119777,63.77,71576.2885,13.5,-0.48123,0.00015,16.99065]
[1712624120391,63.77,71576.2885,13.5,-0.48123,0.00015,16.99065]
[1712624123705,63.77,71576.2608,13.5,-0.48123,0.00015,16.99065]
[1712624127831,63.76,71560.1603,13.5,-0.48359,0.00015,16.99126]
[1712624129911,63.76,71557.1267,13.5,-0.48404,0.00015,16.99131]
[1712624130145,63.76,71557.1267,13.5,-0.48404,0.00015,16.99131]
[1712624130670,63.76,71557.1267,13.5,-0.48404,0.00015,16.99131]
[1712624135287,63.76,71554.2634,13.5,-0.48446,0.00015,16.98678]
[1712624135693,63.76,71554.2634,13.5,-0.48446,0.00015,16.98678]
[1712624136101,63.76,71553.1823,13.5,-0.48462,0.00015,16.98679]
[1712624136124,63.76,71553.1823,13.5,-0.48462,0.00015,16.98679]
[1712624136620,63.76,71553.1823,13.5,-0.48462,0.00015,16.98679]
[1712624137612,63.76,71551.5294,13.5,-0.48486,0.00015,16.98679]
[1712624140412,63.77,71545.7618,13.5,-0.48571,0.00015,16.98675]
[1712624140769,63.77,71545.7618,13.5,-0.48571,0.00015,16.98675]
[1712624142272,63.77,71540.5042,13.5,-0.48648,0.00015,16.98665]
[1712624142691,63.77,71540.5042,13.5,-0.48648,0.00015,16.98665]
[1712624145548,63.77,71537.9306,13.5,-0.48686,0.00015,16.98658]
[1712624145836,63.77,71537.9306,13.5,-0.48686,0.00015,16.98658]
[1712624150671,63.78,71529.8501,13.5,-0.48804,0.00015,16.98625]
[1712624150896,63.78,71529.8501,13.5,-0.48804,0.00015,16.98625]
[1712624152879,63.78,71531.0386,13.5,-0.48787,0.00015,16.98631]
[1712624153048,63.78,71531.1101,13.5,-0.48786,0.00015,16.98631]
[1712624153180,63.78,71531.1101,13.5,-0.48786,0.00015,16.98631]
[1712624153975,63.78,71531.1101,13.5,-0.48786,0.00015,16.98631]
[1712624155805,63.78,71527.3218,13.5,-0.48841,0.00015,16.98611]
[1712624155967,63.78,71527.3218,13.5,-0.48841,0.00015,16.98611]
[1712624156094,63.78,71519.9286,13.5,-0.4895,0.00015,16.98564]
[1712624157159,63.78,71519.9082,13.5,-0.4895,0.00015,16.98564]
[1712624160905,63.78,71521.9946,13.5,-0.48919,0.00015,16.98578]
[1712624160946,63.78,71521.9946,13.5,-0.48919,0.00015,16.98578]
[1712624161038,63.78,71521.9946,13.5,-0.48919,0.00015,16.98578]
[1712624161536,63.78,71526.1592,13.5,-0.48858,0.00015,16.98605]
[1712624162454,63.78,71519.0685,13.5,-0.48962,0.00015,16.98558]
[1712624165816,63.78,71519.9991,13.5,-0.48949,0.00015,16.98564]
[1712624170075,63.78,71519.2473,13.5,-0.4896,0.00015,16.98559]
[1712624171315,63.78,71517.1848,13.5,-0.4899,0.00015,16.98543]
[1712624171438,63.78,71517.1848,13.5,-0.4899,0.00015,16.98543]
[1712624171697,63.78,71517.1848,13.5,-0.4899,0.00015,16.98543]
[1712624171789,63.78,71517.1848,13.5,-0.4899,0.00015,16.98543]
[1712624171823,63.78,71517.1848,13.5,-0.4899,0.00015,16.98543]
[1712624172604,63.78,71517.0866,13.5,-0.48992,0.00015,16.98542]
[1712624173030,63.78,71517.0866,13.5,-0.48992,0.00015,16.98542]
[1712624173416,63.78,71505.4544,13.5,-0.49162,0.00015,16.98434]
[1712624173873,63.78,71505.4544,13.5,-0.49162,0.00015,16.98434]
[1712624179196,63.77,71491.1929,13.5,-0.49372,0.00015,16.98259]
[1712624180429,63.77,71491.2283,13.5,-0.49371,0.00015,16.9826]
[1712624180432,63.77,71491.2283,13.5,-0.49371,0.00015,16.9826]
[1712624186242,63.77,71492.1232,13.5,-0.49358,0.00015,16.98272]
[1712624186679,63.77,71492.1232,13.5,-0.49358,0.00015,16.98272]
[1712624187560,63.77,71493.9311,13.5,-0.49332,0.00015,16.98297]
[1712624187970,63.77,71493.9311,13.5,-0.49332,0.00015,16.98297]
[1712624187979,63.77,71493.9311,13.5,-0.49332,0.00015,16.98297]
[1712624193290,63.76,71497.3699,13.5,-0.49282,0.00015,16.97886]
[1712624194340,63.76,71501.5421,13.5,-0.4922,0.00015,16.97936]
[1712624200340,63.75,71496.2456,13.5,-0.49298,0.00015,16.97872]
[1712624203826,63.75,71498.8092,13.5,-0.49261,0.00015,16.97904]
[1712624209403,63.74,71500.668,13.5,-0.49233,0.00015,16.97926]
[1712624211522,63.74,71501.697,13.5,-0.49218,0.00015,16.97938]
[1712624217453,63.73,71500.6116,13.5,-0.49234,0.00015,16.97925]
[1712624222495,63.72,71496.9855,13.5,-0.49288,0.00015,16.97881]
[1712624227529,63.72,71499.6755,13.5,-0.49248,0.00015,16.97914]
[1712624232564,63.71,71494.5002,13.5,-0.49324,0.00015,16.97849]
[1712624237600,63.71,71494.4245,13.5,-0.49325,0.00015,16.97848]
[1712624241302,63.71,71489.9445,13.5,-0.49391,0.00015,16.97787]
[1712624246663,63.7,71491.1219,13.5,-0.49374,0.00015,16.97804]
[1712624250275,63.7,71493.2687,13.5,-0.49343,0.00015,16.97833]
[1712624255725,63.69,71494.404,13.5,-0.49326,0.00015,16.97393]
[1712624256034,63.69,71494.404,13.5,-0.49326,0.00015,16.97393]
[1712624256919,63.69,71492.134,13.5,-0.4936,0.00015,16.97362]
[1712624261732,63.69,71493.3787,13.5,-0.49341,0.00015,16.97379]
[1712624262586,63.69,71494.4205,13.5,-0.49326,0.00015,16.97393]
[1712624263783,63.68,71514.0936,13.5,-0.49037,0.00015,16.97607]
[1712624264610,63.68,71514.0936,13.5,-0.49037,0.00015,16.97607]
[1712624268770,63.68,71521.8739,13.5,-0.48922,0.00015,16.97667]
[1712624273851,63.69,71516.7842,13.5,-0.48997,0.00015,16.97629]
[1712624274318,63.69,71516.7842,13.5,-0.48997,0.00015,16.97629]
[1712624279893,63.69,71517.3445,13.5,-0.48989,0.00015,16.97634]
[1712624284930,63.69,71511.1751,13.5,-0.49079,0.00015,16.97581]
[1712624289965,63.68,71511.983,13.5,-0.49068,0.00015,16.97588]
[1712624291427,63.68,71511.8407,13.5,-0.4907,0.00015,16.97587]
[1712624296660,63.68,71511.604,13.5,-0.49073,0.00015,16.97585]
[1712624296678,63.68,71511.604,13.5,-0.49073,0.00015,16.97585]
[1712624297813,63.68,71511.7543,13.5,-0.49071,0.00015,16.97586]
[1712624297961,63.68,71511.7543,13.5,-0.49071,0.00015,16.97586]
[1712624301162,63.68,71501.2021,13.5,-0.49226,0.00015,16.97477]
[1712624303146,63.68,71503.5792,13.5,-0.49191,0.00015,16.97504]
[1712624303938,63.68,71503.5792,13.5,-0.49191,0.00015,16.97504]
[1712624304998,63.67,71499.2939,13.5,-0.49254,0.00015,16.97454]
[1712624305434,63.67,71501.0578,13.5,-0.49229,0.00015,16.97475]
[1712624306026,63.67,71501.0578,13.5,-0.49229,0.00015,16.97475]
[1712624311124,63.67,71488.1545,13.5,-0.49419,0.00015,16.9685]
[1712624312539,63.67,71491.0963,13.5,-0.49375,0.00015,16.96892]
[1712624314074,63.67,71488.6845,13.5,-0.49411,0.00015,16.96858]
[1712624315407,63.67,71490.4502,13.5,-0.49385,0.00015,16.96883]
[1712624315938,63.67,71490.4502,13.5,-0.49385,0.00015,16.96883]
[1712624317167,63.67,71490.6024,13.5,-0.49383,0.00015,16.96886]
[1712624317173,63.67,71490.6024,13.5,-0.49383,0.00015,16.96886]
[1712624317981,63.67,71490.6024,13.5,-0.49383,0.00015,16.96886]
[1712624321192,63.67,71476.0845,13.5,-0.49596,0.00015,16.96657]
[1712624324034,63.67,71483.0895,13.5,-0.49493,0.00015,16.96773]
[1712624327013,63.68,71477.4602,13.5,-0.49576,0.00015,16.96681]
[1712624330799,63.68,71479.0185,13.5,-0.49553,0.00015,16.96707]
[1712624330816,63.68,71479.0185,13.5,-0.49553,0.00015,16.96707]
[1712624332462,63.68,71479.4292,13.5,-0.49547,0.00015,16.96714]
[1712624334965,63.68,71481.0918,13.5,-0.49523,0.00015,16.96741]
[1712624335005,63.68,71481.0918,13.5,-0.49523,0.00015,16.96741]
[1712624339531,63.68,71481.1583,13.5,-0.49522,0.00015,16.96743]
[1712624341635,63.68,71483.2712,13.5,-0.49491,0.00015,16.96776]
[1712624341686,63.68,71483.2712,13.5,-0.49491,0.00015,16.96776]
[1712624341764,63.68,71483.2712,13.5,-0.49491,0.00015,16.96776]
[1712624344749,63.68,71479.5557,13.5,-0.49545,0.00015,16.96716]
[1712624344762,63.68,71479.5557,13.5,-0.49545,0.00015,16.96716]
[1712624349389,63.68,71495.0663,13.5,-0.49317,0.00015,16.96946]
[1712624349501,63.68,71495.0663,13.5,-0.49317,0.00015,16.96946]
[1712624355430,63.67,71496.0208,13.5,-0.49303,0.00015,16.96958]
[1712624360466,63.67,71495.7188,13.5,-0.49307,0.00015,16.96954]
[1712624361214,63.67,71495.7188,13.5,-0.49307,0.00015,16.96954]
[1712624361240,63.67,71495.7188,13.5,-0.49307,0.00015,16.96954]
[1712624362466,63.66,71495.2439,13.5,-0.49314,0.00015,16.96948]
[1712624362571,63.66,71496.1607,13.5,-0.49301,0.00015,16.9696]
[1712624364100,63.66,71492.7393,13.5,-0.49351,0.00015,16.96915]
[1712624365910,63.66,71486.1315,13.5,-0.49449,0.00015,16.9682]
[1712624371544,63.66,71485.4077,13.5,-0.4946,0.00015,16.96354]
[1712624373589,63.66,71489.7852,13.5,-0.49395,0.00015,16.96418]
[1712624377413,63.66,71495.3206,13.5,-0.49314,0.00015,16.96493]
[1712624382233,63.66,71498.0054,13.5,-0.49274,0.00015,16.96527]
[1712624382305,63.66,71498.0054,13.5,-0.49274,0.00015,16.96527]
[1712624388453,63.65,71494.3647,13.5,-0.49328,0.00015,16.96481]
[1712624389185,63.65,71494.3647,13.5,-0.49328,0.00015,16.96481]
[1712624394707,63.65,71496.0455,13.5,-0.49303,0.00015,16.96503]
[1712624397683,63.65,71496.3331,13.5,-0.49299,0.00015,16.96507]
[1712624401746,63.64,71494.8238,13.5,-0.49321,0.00015,16.96487]
[1712624402046,63.64,71494.8238,13.5,-0.49321,0.00015,16.96487]
[1712624405951,63.64,71496.9926,13.5,-0.49289,0.00015,16.96515]
[1712624405985,63.64,71496.9926,13.5,-0.49289,0.00015,16.96515]
[1712624410391,63.64,71490.9886,13.5,-0.49378,0.00015,16.96435]
[1712624410625,63.64,71490.9886,13.5,-0.49378,0.00015,16.96435]
[1712624410705,63.64,71490.9886,13.5,-0.49378,0.00015,16.96435]
[1712624410870,63.64,71490.9886,13.5,-0.49378,0.00015,16.96435]
[1712624411094,63.64,71490.9886,13.5,-0.49378,0.00015,16.96435]
[1712624411272,63.64,71490.9886,13.5,-0.49378,0.00015,16.96435]
[1712624412832,63.64,71473.0113,13.5,-0.49643,0.00015,16.96147]
[1712624414059,63.64,71467.7782,13.5,-0.4972,0.00015,16.96049]
[1712624419882,63.64,71467.1827,13.5,-0.49729,0.00015,16.96038]
[1712624424919,63.65,71471.1597,13.5,-0.4967,0.00015,16.96113]
[1712624428611,63.65,71473.0278,13.5,-0.49642,0.00015,16.96147]
[1712624433983,63.66,71470.4799,13.5,-0.4968,0.00015,16.95645]
[1712624434318,63.66,71470.4799,13.5,-0.4968,0.00015,16.95645]
[1712624435082,63.66,71470.4799,13.5,-0.4968,0.00015,16.95645]
[1712624441032,63.66,71468.8213,13.5,-0.49704,0.00015,16.95613]
[1712624446068,63.67,71468.6554,13.5,-0.49707,0.00015,16.9561]
[1712624446541,63.67,71468.6554,13.5,-0.49707,0.00015,16.9561]
[1712624451742,63.68,71465.848,13.5,-0.49748,0.00015,16.95555]
[1712624452161,63.68,71465.848,13.5,-0.49748,0.00015,16.95555]
[1712624455468,63.67,71461.4525,13.5,-0.49813,0.00015,16.95466]
[1712624461171,63.65,71454.317,13.5,-0.49918,0.00015,16.95312]
[1712624461273,63.65,71454.317,13.5,-0.49918,0.00015,16.95312]
[1712624462940,63.65,71454.3381,13.5,-0.49918,0.00015,16.95313]
[1712624463077,63.65,71454.3381,13.5,-0.49918,0.00015,16.95313]
[1712624463183,63.65,71454.3381,13.5,-0.49918,0.00015,16.95313]
[1712624463874,63.65,71448.9324,13.5,-0.49998,0.00015,16.95188]
[1712624466763,63.65,71444.8659,13.5,-0.50058,0.00015,16.9509]
[1712624472256,63.64,71450.6484,13.5,-0.49973,0.00015,16.95228]
[1712624473712,63.64,71451.4541,13.5,-0.49961,0.00015,16.95247]
[1712624474405,63.64,71452.9516,13.5,-0.49939,0.00015,16.95281]
[1712624480308,63.65,71458.938,13.5,-0.4985,0.00015,16.95413]
[1712624480970,63.65,71458.938,13.5,-0.4985,0.00015,16.95413]
[1712624481293,63.65,71458.938,13.5,-0.4985,0.00015,16.95413]
[1712624483346,63.65,71459.6921,13.5,-0.49839,0.00015,16.95429]
[1712624483455,63.65,71459.6921,13.5,-0.49839,0.00015,16.95429]
[1712624484015,63.65,71459.6921,13.5,-0.49839,0.00015,16.95429]
[1712624489372,63.64,71469.1368,13.5,-0.497,0.00015,16.95619]
[1712624494406,63.62,71470.3284,13.5,-0.49683,0.00015,16.95186]
[1712624496192,63.62,71470.0626,13.5,-0.49687,0.00015,16.95181]
[1712624497029,63.62,71470.6068,13.5,-0.49679,0.00015,16.95191]
[1712624498947,63.62,71482.1033,13.5,-0.4951,0.00015,16.95391]
[1712624504490,63.62,71494.6303,13.5,-0.49325,0.00015,16.95573]
[1712624509526,63.61,71503.995,13.5,-0.49187,0.00015,16.95685]
[1712624514563,63.61,71497.4636,13.5,-0.49283,0.00015,16.95609]
[1712624519607,63.6,71501.7921,13.5,-0.49219,0.00015,16.95661]
[1712624522249,63.6,71501.0437,13.5,-0.4923,0.00015,16.95652]
[1712624522730,63.6,71501.0865,13.5,-0.4923,0.00015,16.95653]
[1712624523864,63.6,71491.5432,13.5,-0.49371,0.00015,16.95531]
[1712624529668,63.6,71497.8469,13.5,-0.49278,0.00015,16.95614]
[1712624534704,63.59,71501.3693,13.5,-0.49226,0.00015,16.95656]
[1712624540745,63.59,71500.8638,13.5,-0.49233,0.00015,16.9565]
[1712624545782,63.59,71497.0967,13.5,-0.49289,0.00015,16.95605]
[1712624550814,63.58,71498.2636,13.5,-0.49272,0.00015,16.95619]
[1712624553454,63.58,71510.8855,13.5,-0.49086,0.00015,16.95299]
[1712624555563,63.58,71507.0384,13.5,-0.49142,0.00015,16.95262]
[1712624560886,63.58,71507.6916,13.5,-0.49133,0.00015,16.95268]
[1712624565921,63.57,71511.5902,13.5,-0.49075,0.00015,16.95306]
[1712624570954,63.57,71514.5311,13.5,-0.49032,0.00015,16.95332]
[1712624575991,63.56,71513.0134,13.5,-0.49054,0.00015,16.95319]
[1712624577476,63.56,71512.8803,13.5,-0.49056,0.00015,16.95318]
[1712624582016,63.56,71515.8648,13.5,-0.49012,0.00015,16.95343]
[1712624582172,63.56,71515.9582,13.5,-0.49011,0.00015,16.95344]
[1712624586066,63.55,71513.7576,13.5,-0.49043,0.00015,16.95325]
[1712624587118,63.55,71513.7972,13.5,-0.49043,0.00015,16.95326]
[1712624589578,63.55,71514.2165,13.5,-0.49037,0.00015,16.95329]
[1712624591840,63.55,71518.6336,13.5,-0.48971,0.00015,16.95365]
[1712624592292,63.55,71517.6037,13.5,-0.48987,0.00015,16.95357]
[1712624597909,63.54,71511.6131,13.5,-0.49075,0.00015,16.95306]
[1712624597999,63.54,71511.6131,13.5,-0.49075,0.00015,16.95306]
[1712624598222,63.54,71511.6131,13.5,-0.49075,0.00015,16.95306]
[1712624598979,63.54,71500.7424,13.5,-0.49236,0.00015,16.95193]
[1712624599056,63.54,71500.7424,13.5,-0.49236,0.00015,16.95193]
[1712624599092,63.54,71500.7424,13.5,-0.49236,0.00015,16.95193]
[1712624601165,63.53,71478.3281,13.5,-0.49567,0.00015,16.94873]
[1712624606202,63.52,71476.0843,13.5,-0.496,0.00015,16.94834]
[1712624610327,63.52,71479.2785,13.5,-0.49553,0.00015,16.94889]
[1712624615478,63.51,71482.8911,13.5,-0.495,0.00015,16.94492]
[1712624620299,63.51,71503.1045,13.5,-0.49201,0.00015,16.94764]
[1712624625334,63.5,71505.9727,13.5,-0.49159,0.00015,16.94795]
[1712624630370,63.5,71490.918,13.5,-0.49382,0.00015,16.94611]
[1712624632589,63.5,71487.1433,13.5,-0.49437,0.00015,16.94557]
[1712624634985,63.5,71487.8079,13.5,-0.49428,0.00015,16.94567]
[1712624640449,63.5,71489.1528,13.5,-0.49408,0.00015,16.94586]
[1712624640721,63.5,71489.1528,13.5,-0.49408,0.00015,16.94586]
[1712624646490,63.49,71477.4328,13.5,-0.49581,0.00015,16.94402]
[1712624647506,63.49,71477.3481,13.5,-0.49583,0.00015,16.944]
[1712624652980,63.48,71480.9877,13.5,-0.49529,0.00015,16.94461]
[1712624654424,63.48,71480.8113,13.5,-0.49531,0.00015,16.94458]
[1712624659581,63.47,71479.7493,13.5,-0.49547,0.00015,16.94441]
[1712624661750,63.46,71470.526,13.5,-0.49684,0.00015,16.94278]
[1712624664418,63.46,71462.6896,13.5,-0.498,0.00015,16.94124]
[1712624669652,63.47,71457.7588,13.5,-0.49873,0.00015,16.9402]
[1712624674688,63.47,71450.7135,13.5,-0.49977,0.00015,16.93405]
[1712624679722,63.48,71450.7216,13.5,-0.49977,0.00015,16.93405]
[1712624679887,63.48,71450.7216,13.5,-0.49977,0.00015,16.93405]
[1712624685575,63.47,71451.6563,13.5,-0.49964,0.00015,16.93427]
[1712624685838,63.47,71451.6563,13.5,-0.49964,0.00015,16.93427]
[1712624689000,63.47,71451.8308,13.5,-0.49961,0.00015,16.93431]
[1712624689120,63.47,71451.8308,13.5,-0.49961,0.00015,16.93431]
[1712624689212,63.47,71451.8308,13.5,-0.49961,0.00015,16.93431]
[1712624689569,63.47,71451.8308,13.5,-0.49961,0.00015,16.93431]
[1712624689632,63.47,71451.8308,13.5,-0.49961,0.00015,16.93431]
[1712624692674,63.47,71441.1653,13.5,-0.50119,0.00015,16.93171]
[1712624692745,63.47,71441.1653,13.5,-0.50119,0.00015,16.93171]
[1712624693563,63.47,71439.994,13.5,-0.50136,0.00015,16.93141]
[1712624694181,63.47,71437.8758,13.5,-0.50168,0.00015,16.93086]
[1712624694938,63.47,71440.5011,13.5,-0.50129,0.00015,16.93154]
[1712624697867,63.46,71441.6148,13.5,-0.50112,0.00015,16.93183]
[1712624697876,63.46,71441.6148,13.5,-0.50112,0.00015,16.93183]
[1712624700378,63.46,71436.9419,13.5,-0.50182,0.00015,16.93061]
[1712624705906,63.46,71435.7858,13.5,-0.50199,0.00015,16.9303]
[1712624710944,63.45,71436.7004,13.5,-0.50185,0.00015,16.93055]
[1712624712928,63.45,71438.3183,13.5,-0.50161,0.00015,16.93098]
[1712624717993,63.45,71436.968,13.5,-0.50182,0.00015,16.93062]
[1712624722715,63.45,71431.9778,13.5,-0.50256,0.00015,16.92927]
[1712624722739,63.45,71431.9778,13.5,-0.50256,0.00015,16.92927]
[1712624722799,63.45,71431.9778,13.5,-0.50256,0.00015,16.92927]
[1712624722901,63.45,71431.9778,13.5,-0.50256,0.00015,16.92927]
[1712624723556,63.45,71429.5657,13.5,-0.50291,0.00015,16.92859]
[1712624723632,63.45,71429.5657,13.5,-0.50291,0.00015,16.92859]
[1712624724079,63.45,71430.4736,13.5,-0.50278,0.00015,16.92885]
[1712624725640,63.45,71419.7271,13.5,-0.50437,0.00015,16.92569]
[1712624731084,63.45,71412.4029,13.5,-0.50546,0.00015,16.91883]
[1712624733070,63.45,71411.6612,13.5,-0.50557,0.00015,16.91859]
[1712624733239,63.45,71414.3335,13.5,-0.50517,0.00015,16.91945]
[1712624735559,63.46,71409.4709,13.5,-0.50589,0.00015,16.91787]
[1712624735812,63.46,71409.4709,13.5,-0.50589,0.00015,16.91787]
[1712624735836,63.46,71409.4709,13.5,-0.50589,0.00015,16.91787]
[1712624738940,63.46,71396.5678,13.5,-0.5078,0.00015,16.91342]
[1712624740067,63.46,71397.4434,13.5,-0.50767,0.00015,16.91374]
[1712624740132,63.46,71397.4434,13.5,-0.50767,0.00015,16.91374]
[1712624742453,63.47,71411.4847,13.5,-0.50559,0.00015,16.91853]
[1712624742986,63.47,71411.4847,13.5,-0.50559,0.00015,16.91853]
[1712624745277,63.48,71398.719,13.5,-0.50748,0.00015,16.91419]
[1712624745463,63.48,71398.719,13.5,-0.50748,0.00015,16.91419]
[1712624745839,63.48,71398.719,13.5,-0.50748,0.00015,16.91419]
[1712624751225,63.49,71392.7266,13.5,-0.50836,0.00015,16.91203]
[1712624753339,63.49,71393.8075,13.5,-0.5082,0.00015,16.91243]
[1712624759282,63.49,71401.4615,13.5,-0.50707,0.00015,16.91516]
[1712624762878,63.49,71403.6183,13.5,-0.50675,0.00015,16.91591]
[1712624763925,63.49,71405.0348,13.5,-0.50654,0.00015,16.91639]
[1712624764093,63.49,71405.0348,13.5,-0.50654,0.00015,16.91639]
[1712624764201,63.49,71405.0348,13.5,-0.50654,0.00015,16.91639]
[1712624766233,63.49,71400.2745,13.5,-0.50724,0.00015,16.91475]
[1712624769191,63.5,71394.4489,13.5,-0.50811,0.00015,16.91267]
[1712624769573,63.5,71393.902,13.5,-0.50819,0.00015,16.91247]
[1712624771366,63.5,71373.7264,13.5,-0.51117,0.00015,16.90461]
[1712624772581,63.5,71371.5712,13.5,-0.51149,0.00015,16.90372]
[1712624772851,63.5,71371.5712,13.5,-0.51149,0.00015,16.90372]
[1712624772893,63.5,71371.5712,13.5,-0.51149,0.00015,16.90372]
[1712624772933,63.5,71371.5712,13.5,-0.51149,0.00015,16.90372]
[1712624773110,63.5,71371.5712,13.5,-0.51149,0.00015,16.90372]
[1712624773158,63.5,71371.5712,13.5,-0.51149,0.00015,16.90372]
[1712624773238,63.5,71371.5712,13.5,-0.51149,0.00015,16.90372]
[1712624773662,63.5,71371.5712,13.5,-0.51149,0.00015,16.90372]
[1712624773682,63.5,71371.5712,19.4,-0.51149,0.00015,16.90372]
[1712624774060,63.5,71371.5712,19.4,-0.51149,0.00015,16.90372]
[1712624774392,63.5,71358.5417,19.4,-0.51342,0.00015,16.89808]
[1712624775205,63.5,71358.5417,19.4,-0.51342,0.00015,16.89808]
[1712624775474,63.51,71293.2887,19.4,-0.52309,0.00015,16.86389]
[1712624775900,63.51,71293.2887,17.4,-0.52309,0.00015,16.86389]
[1712624776408,63.51,71231.7352,17.4,-0.5322,0.00015,16.82261]
[1712624776784,63.51,71231.7352,17.4,-0.5322,0.00015,16.82261]
[1712624777762,63.51,71223.9267,17.4,-0.53335,0.00015,16.81675]
[1712624777995,63.51,71223.9267,17.4,-0.53335,0.00015,16.81675]
[1712624778079,63.51,71223.9267,17.4,-0.53335,0.00015,16.81675]
[1712624778505,63.51,71214.7378,17.4,-0.53471,0.00015,16.80967]
[1712624779078,63.51,71214.7378,17.4,-0.53471,0.00015,16.80967]
[1712624779333,63.51,71214.7378,17.4,-0.53471,0.00015,16.80967]
[1712624780070,63.52,71214.4567,17.4,-0.53475,0.00015,16.80946]
[1712624780088,63.52,71214.4567,17.4,-0.53475,0.00015,16.80946]
[1712624780274,63.52,71214.4567,17.4,-0.53475,0.00015,16.80946]
[1712624782960,63.51,71199.3265,17.4,-0.53699,0.00015,16.79736]
[1712624783110,63.51,71199.3265,17.4,-0.53699,0.00015,16.79736]
[1712624784407,63.51,71202.1477,17.4,-0.53657,0.00015,16.79965]
[1712624786642,63.51,71197.3192,17.4,-0.53729,0.00015,16.79571]
[1712624786646,63.51,71197.3192,17.4,-0.53729,0.00015,16.79571]
[1712624786763,63.51,71197.3192,17.4,-0.53729,0.00015,16.79571]
[1712624786767,63.51,71197.3192,17.4,-0.53729,0.00015,16.79571]
[1712624786990,63.51,71197.3192,17.4,-0.53729,0.00015,16.79571]
[1712624787110,63.51,71197.3192,17.4,-0.53729,0.00015,16.79571]
[1712624787169,63.51,71197.3192,17.4,-0.53729,0.00015,16.79571]
[1712624788194,63.51,71197.5382,17.4,-0.53726,0.00015,16.79589]
[1712624788835,63.51,71198.0374,17.4,-0.53718,0.00015,16.79629]
[1712624789193,63.51,71198.0374,17.4,-0.53718,0.00015,16.79629]
[1712624789476,63.51,71198.0374,17.4,-0.53718,0.00015,16.79629]
[1712624789498,63.51,71175.3774,17.4,-0.54054,0.00015,16.77711]
[1712624789601,63.51,71175.3774,17.4,-0.54054,0.00015,16.77711]
[1712624789890,63.51,71175.3774,17.4,-0.54054,0.00015,16.77711]
[1712624790329,63.51,71175.3774,17.4,-0.54054,0.00015,16.77711]
[1712624790458,63.51,71161.6523,17.4,-0.54257,0.00015,16.76493]
[1712624791907,63.51,71158.1846,17.4,-0.54309,0.00015,16.7572]
[1712624793019,63.51,71161.6756,17.4,-0.54257,0.00015,16.76038]
[1712624793199,63.51,71161.6756,17.4,-0.54257,0.00015,16.76038]
[1712624793789,63.52,71159.0161,17.4,-0.54296,0.00015,16.75799]
[1712624793795,63.52,71159.0161,17.4,-0.54296,0.00015,16.75799]
[1712624793819,63.52,71159.0161,17.4,-0.54296,0.00015,16.75799]
[1712624795676,63.52,71158.8939,17.4,-0.54298,0.00015,16.75788]
[1712624796798,63.52,71167.9657,17.4,-0.54164,0.00015,16.76603]
[1712624796841,63.52,71167.9657,17.4,-0.54164,0.00015,16.76603]
[1712624796933,63.52,71167.9657,17.4,-0.54164,0.00015,16.76603]
[1712624796993,63.52,71167.9657,17.4,-0.54164,0.00015,16.76603]
[1712624797866,63.52,71177.4742,17.4,-0.54023,0.00015,16.77438]
[1712624798156,63.52,71177.4742,17.4,-0.54023,0.00015,16.77438]
[1712624799206,63.52,71187.2442,17.4,-0.53879,0.00015,16.78275]
[1712624799257,63.52,71187.2442,17.4,-0.53879,0.00015,16.78275]
[1712624799453,63.52,71172.3472,17.4,-0.54099,0.00015,16.76993]
[1712624800240,63.52,71172.3472,17.4,-0.54099,0.00015,16.76993]
[1712624800537,63.52,71172.3472,17.4,-0.54099,0.00015,16.76993]
[1712624800579,63.52,71151.877,17.4,-0.54401,0.00015,16.75145]
[1712624801045,63.52,71151.877,17.4,-0.54401,0.00015,16.75145]
[1712624801586,63.52,71138.4479,17.4,-0.546,0.00015,16.73882]
[1712624801776,63.52,71138.4479,17.4,-0.546,0.00015,16.73882]
[1712624801995,63.52,71138.4479,17.4,-0.546,0.00015,16.73882]
[1712624802065,63.52,71138.4479,17.4,-0.546,0.00015,16.73882]
[1712624802463,63.52,71124.7472,17.4,-0.54802,0.00015,16.72551]
[1712624802472,63.52,71124.7472,17.4,-0.54802,0.00015,16.72551]
[1712624802509,63.52,71124.7472,17.4,-0.54802,0.00015,16.72551]
[1712624802645,63.52,71124.7472,17.4,-0.54802,0.00015,16.72551]
[1712624803786,63.52,71123.7512,17.4,-0.54817,0.00015,16.72453]
[1712624803873,63.52,71123.7512,17.4,-0.54817,0.00015,16.72453]
[1712624804342,63.52,71123.7512,17.4,-0.54817,0.00015,16.72453]
[1712624804569,63.52,71123.7512,17.4,-0.54817,0.00015,16.72453]
[1712624804605,63.52,71140.4765,17.4,-0.54569,0.00015,16.74078]
[1712624805025,63.52,71140.4765,17.4,-0.54569,0.00015,16.74078]
[1712624806591,63.53,71148.1706,17.4,-0.54456,0.00015,16.74804]
[1712624806813,63.53,71158.0546,17.4,-0.54309,0.00015,16.75717]
[1712624806897,63.53,71158.0546,17.4,-0.54309,0.00015,16.75717]
[1712624808253,63.53,71165.6925,17.4,-0.54196,0.00015,16.76408]
[1712624809647,63.54,71148.5242,17.4,-0.54449,0.00015,16.74843]
[1712624814688,63.55,71146.3372,17.4,-0.54481,0.00015,16.74641]
[1712624816112,63.55,71146.4743,17.4,-0.54479,0.00015,16.74655]
[1712624818718,63.56,71161.6129,17.4,-0.54254,0.00015,16.76051]
[1712624818771,63.56,71161.6129,17.4,-0.54254,0.00015,16.76051]
[1712624819144,63.56,71161.6129,17.4,-0.54254,0.00015,16.76051]
[1712624820218,63.56,71158.6139,17.4,-0.54298,0.00015,16.75781]
[1712624821618,63.56,71155.4988,17.4,-0.54344,0.00015,16.75497]
[1712624821793,63.56,71160.8967,17.4,-0.54264,0.00015,16.75989]
[1712624822010,63.56,71160.8967,17.4,-0.54264,0.00015,16.75989]
[1712624822236,63.56,71160.8967,17.4,-0.54264,0.00015,16.75989]
[1712624822472,63.56,71160.8967,17.4,-0.54264,0.00015,16.75989]
[1712624822677,63.56,71160.8967,17.4,-0.54264,0.00015,16.75989]
[1712624823453,63.57,71174.8878,17.4,-0.54057,0.00015,16.77233]
[1712624824757,63.57,71190.8718,17.4,-0.53821,0.00015,16.78598]
[1712624825170,63.57,71190.8718,17.4,-0.53821,0.00015,16.78598]
[1712624825476,63.57,71190.8718,17.4,-0.53821,0.00015,16.78598]
[1712624825529,63.57,71190.8718,17.4,-0.53821,0.00015,16.78598]
[1712624827212,63.58,71201.4042,17.4,-0.53664,0.00015,16.79467]
[1712624827778,63.58,71187.0108,17.4,-0.53877,0.00015,16.78276]
[1712624828512,63.58,71187.0108,17.4,-0.53877,0.00015,16.78276]
[1712624828672,63.58,71187.0108,17.4,-0.53877,0.00015,16.78276]
[1712624828746,63.58,71187.0108,17.4,-0.53877,0.00015,16.78276]
[1712624829453,63.58,71159.9057,17.4,-0.54277,0.00015,16.75907]
[1712624829918,63.58,71153.6867,17.4,-0.54369,0.00015,16.75338]
[1712624830045,63.58,71153.6867,17.4,-0.54369,0.00015,16.75338]
[1712624830143,63.58,71153.6867,17.4,-0.54369,0.00015,16.75338]
[1712624830372,63.58,71153.6867,17.4,-0.54369,0.00015,16.75338]
[1712624830711,63.58,71153.6867,17.4,-0.54369,0.00015,16.75338]
[1712624830724,63.58,71153.6867,17.4,-0.54369,0.00015,16.75338]
[1712624831140,63.58,71153.6867,17.4,-0.54369,0.00015,16.75338]
[1712624831805,63.58,71142.2889,17.4,-0.54537,0.00015,16.74276]
[1712624832499,63.58,71139.502,17.4,-0.54578,0.00015,16.74013]
[1712624832572,63.58,71139.502,17.4,-0.54578,0.00015,16.74013]
[1712624833275,63.58,71139.502,17.4,-0.54578,0.00015,16.74013]
[1712624834613,63.58,71132.1213,17.4,-0.54687,0.00015,16.73303]
[1712624834618,63.58,71132.1213,17.4,-0.54687,0.00015,16.73303]
[1712624834826,63.58,71150.1476,17.4,-0.54421,0.00015,16.75013]
[1712624835955,63.59,71158.3982,17.4,-0.54299,0.00015,16.75771]
[1712624836078,63.59,71158.3982,17.4,-0.54299,0.00015,16.75771]
[1712624836675,63.59,71158.3982,17.4,-0.54299,0.00015,16.75771]
[1712624837039,63.59,71158.3982,17.4,-0.54299,0.00015,16.75771]
[1712624837339,63.59,71158.3982,17.4,-0.54299,0.00015,16.75771]
[1712624838122,63.59,71164.4539,17.4,-0.5421,0.00015,16.76318]
[1712624838764,63.59,71172.2888,17.4,-0.54094,0.00015,16.77013]
[1712624839176,63.59,71172.2888,17.4,-0.54094,0.00015,16.77013]
[1712624839178,63.59,71172.2888,17.4,-0.54094,0.00015,16.77013]
[1712624839860,63.59,71184.598,17.4,-0.53912,0.00015,16.78075]
[1712624840309,63.59,71184.598,17.4,-0.53912,0.00015,16.78075]
[1712624840869,63.59,71197.2199,17.4,-0.53725,0.00015,16.79129]
[1712624841747,63.59,71197.2199,17.4,-0.53725,0.00015,16.79129]
[1712624842840,63.59,71197.2199,17.4,-0.53725,0.00015,16.79129]
[1712624842885,63.59,71176.3653,17.4,-0.54033,0.00015,16.7737]
[1712624842963,63.59,71176.3653,17.4,-0.54033,0.00015,16.7737]
[1712624843872,63.59,71176.3653,17.4,-0.54033,0.00015,16.7737]
[1712624844552,63.59,71179.1753,17.4,-0.53992,0.00015,16.77613]
[1712624844573,63.59,71179.1753,17.4,-0.53992,0.00015,16.77613]
[1712624844815,63.59,71179.1753,17.4,-0.53992,0.00015,16.77613]
[1712624845383,63.59,71177.8714,17.4,-0.54011,0.00015,16.77501]
[1712624845903,63.59,71160.5163,17.4,-0.54267,0.00015,16.75967]
[1712624850940,63.6,71166.7168,17.4,-0.54175,0.00015,16.76526]
[1712624851371,63.6,71166.7168,17.4,-0.54175,0.00015,16.76526]
[1712624851868,63.6,71166.7168,17.4,-0.54175,0.00015,16.76526]
[1712624853290,63.6,71164.9931,17.4,-0.54202,0.00015,16.75914]
[1712624853640,63.6,71164.9931,17.4,-0.54202,0.00015,16.75914]
[1712624854228,63.6,71164.1327,17.4,-0.54214,0.00015,16.75837]
[1712624854968,63.6,71178.4237,17.4,-0.54003,0.00015,16.77094]
[1712624855386,63.6,71178.4237,17.4,-0.54003,0.00015,16.77094]
[1712624855418,63.6,71178.4237,17.4,-0.54003,0.00015,16.77094]
[1712624856596,63.63,71182.1529,17.4,-0.53946,0.00015,16.77423]
[1712624856980,63.63,71204.9582,17.4,-0.53609,0.00015,16.7931]
[1712624857769,63.63,71204.9582,17.4,-0.53609,0.00015,16.7931]
[1712624857789,63.63,71204.9582,17.4,-0.53609,0.00015,16.7931]
[1712624858160,63.63,71202.3835,17.4,-0.53647,0.00015,16.79103]
[1712624858401,63.63,71202.3835,17.4,-0.53647,0.00015,16.79103]
[1712624859013,63.63,71209.7058,17.4,-0.53539,0.00015,16.79689]
[1712624860441,63.63,71199.0659,17.4,-0.53696,0.00015,16.78834]
[1712624862187,63.63,71205.6635,17.4,-0.53599,0.00015,16.79366]
[1712624862252,63.63,71205.6635,17.4,-0.53599,0.00015,16.79366]
[1712624862710,63.63,71205.6635,17.4,-0.53599,0.00015,16.79366]
[1712624864031,63.63,71220.6193,17.4,-0.53378,0.00015,16.80538]
[1712624864572,63.63,71220.6193,17.4,-0.53378,0.00015,16.80538]
[1712624864639,63.63,71220.6193,17.4,-0.53378,0.00015,16.80538]
[1712624866103,63.64,71236.4521,17.4,-0.53143,0.00015,16.81722]
[1712624866106,63.64,71236.4521,17.4,-0.53143,0.00015,16.81722]
[1712624866120,63.64,71236.4521,17.4,-0.53143,0.00015,16.81722]
[1712624866562,63.64,71236.4521,17.4,-0.53143,0.00015,16.81722]
[1712624866578,63.64,71236.4521,17.4,-0.53143,0.00015,16.81722]
[1712624866618,63.64,71236.4521,17.4,-0.53143,0.00015,16.81722]
[1712624866700,63.64,71236.4521,17.4,-0.53143,0.00015,16.81722]
[1712624867474,63.64,71237.9143,17.4,-0.53122,0.00015,16.81829]
[1712624867522,63.64,71237.9143,17.4,-0.53122,0.00015,16.81829]
[1712624867599,63.64,71237.9143,17.4,-0.53122,0.00015,16.81829]
[1712624869066,63.64,71211.874,17.4,-0.53506,0.00015,16.79863]
[1712624871741,63.65,71217.8795,17.4,-0.53417,0.00015,16.80332]
[1712624873742,63.65,71229.0005,17.4,-0.53252,0.00015,16.81177]
[1712624874564,63.65,71230.0493,17.4,-0.53237,0.00015,16.81255]
[1712624874821,63.65,71230.0493,17.4,-0.53237,0.00015,16.81255]
[1712624876875,63.66,71241.6677,17.4,-0.53065,0.00015,16.82104]
[1712624881274,63.66,71239.3921,17.4,-0.53098,0.00015,16.81942]
[1712624882835,63.66,71240.4674,17.4,-0.53082,0.00015,16.8202]
[1712624883163,63.67,71225.5218,17.4,-0.53303,0.00015,16.8092]
[1712624883202,63.67,71225.5218,17.4,-0.53303,0.00015,16.8092]
[1712624883242,63.67,71225.5218,17.4,-0.53303,0.00015,16.8092]
[1712624883423,63.67,71225.5218,17.4,-0.53303,0.00015,16.8092]
[1712624883448,63.67,71225.5218,17.4,-0.53303,0.00015,16.8092]
[1712624883508,63.67,71225.5218,17.4,-0.53303,0.00015,16.8092]
[1712624884585,63.67,71228.8389,17.4,-0.53253,0.00015,16.81169]
[1712624884611,63.67,71228.8389,17.4,-0.53253,0.00015,16.81169]
[1712624884644,63.67,71228.8389,17.4,-0.53253,0.00015,16.81169]
[1712624884664,63.67,71228.8389,17.4,-0.53253,0.00015,16.81169]
[1712624884766,63.67,71228.8389,17.4,-0.53253,0.00015,16.81169]
[1712624884847,63.67,71228.8389,17.4,-0.53253,0.00015,16.81169]
[1712624885179,63.67,71212.9233,17.4,-0.53489,0.00015,16.79952]
[1712624886185,63.67,71196.6899,17.4,-0.53728,0.00015,16.78652]
[1712624888001,63.67,71191.4722,17.4,-0.53805,0.00015,16.78222]
[1712624889172,63.67,71193.8188,17.4,-0.5377,0.00015,16.78417]
[1712624889708,63.67,71189.3341,17.4,-0.53836,0.00015,16.78044]
[1712624889917,63.67,71189.3341,17.4,-0.53836,0.00015,16.78044]
[1712624890146,63.67,71189.3341,17.4,-0.53836,0.00015,16.78044]
[1712624890374,63.67,71183.4181,17.4,-0.53924,0.00015,16.77546]
[1712624890797,63.67,71183.4181,17.4,-0.53924,0.00015,16.77546]
[1712624890799,63.67,71183.4181,17.4,-0.53924,0.00015,16.77546]
[1712624891220,63.67,71166.4874,17.4,-0.54173,0.00015,16.76074]
[1712624895575,63.71,71162.3564,17.4,-0.54231,0.00015,16.75721]
[1712624895829,63.71,71162.3564,17.4,-0.54231,0.00015,16.75721]
[1712624896720,63.72,71160.4596,17.4,-0.54258,0.00015,16.75555]
[1712624898269,63.73,71177.2432,17.4,-0.5401,0.00015,16.77039]
[1712624900652,63.73,71182.9673,17.4,-0.53925,0.00015,16.77529]
[1712624901629,63.73,71188.247,17.4,-0.53847,0.00015,16.77975]
[1712624901872,63.73,71188.247,17.4,-0.53847,0.00015,16.77975]
[1712624902325,63.73,71185.291,17.4,-0.53891,0.00015,16.77727]
[1712624902654,63.73,71185.291,17.4,-0.53891,0.00015,16.77727]
[1712624902931,63.73,71185.291,17.4,-0.53891,0.00015,16.77727]
[1712624902942,63.73,71185.291,17.4,-0.53891,0.00015,16.77727]
[1712624903305,63.73,71202.8685,17.4,-0.53632,0.00015,16.79175]
[1712624903832,63.73,71202.8685,17.4,-0.53632,0.00015,16.79175]
[1712624904102,63.73,71202.8685,17.4,-0.53632,0.00015,16.79175]
[1712624905484,63.73,71212.2408,17.4,-0.53493,0.00015,16.79918]
[1712624907128,63.74,71210.8635,17.4,-0.53514,0.00015,16.79811]
[1712624907621,63.74,71213.004,17.4,-0.53482,0.00015,16.79979]
[1712624908316,63.74,71213.004,17.4,-0.53482,0.00015,16.79979]
[1712624908324,63.74,71213.004,17.4,-0.53482,0.00015,16.79979]
[1712624911360,63.75,71216.9565,17.4,-0.53424,0.00015,16.7983]
[1712624911374,63.75,71216.9565,17.4,-0.53424,0.00015,16.7983]
[1712624913078,63.75,71220.1183,17.4,-0.53377,0.00015,16.80073]
[1712624914070,63.75,71218.8028,17.4,-0.53397,0.00015,16.79973]
[1712624914147,63.75,71218.8028,17.4,-0.53397,0.00015,16.79973]
[1712624919421,63.77,71210.6284,17.4,-0.53516,0.00015,16.79343]
[1712624923086,63.77,71218.9252,17.4,-0.53393,0.00015,16.79989]
[1712624923317,63.77,71218.9252,17.4,-0.53393,0.00015,16.79989]
[1712624923356,63.77,71218.9252,17.4,-0.53393,0.00015,16.79989]
[1712624923516,63.77,71218.5609,17.4,-0.53398,0.00015,16.79961]
[1712624923782,63.77,71218.5609,17.4,-0.53398,0.00015,16.79961]
[1712624924961,63.78,71207.684,17.4,-0.53559,0.00015,16.79114]
[1712624926428,63.78,71198.285,17.4,-0.53697,0.00015,16.78359]
[1712624929702,63.78,71196.2231,17.4,-0.53727,0.00015,16.78192]
[1712624929760,63.78,71196.2231,17.4,-0.53727,0.00015,16.78192]
[1712624930559,63.78,71194.1188,17.4,-0.53758,0.00015,16.7802]
[1712624930603,63.78,71194.1188,17.4,-0.53758,0.00015,16.7802]
[1712624936542,63.78,71193.9515,17.4,-0.53761,0.00015,16.78005]
[1712624936556,63.78,71193.9515,17.4,-0.53761,0.00015,16.78005]
[1712624937515,63.78,71192.1933,17.4,-0.53787,0.00015,16.77859]
[1712624939535,63.78,71193.8747,17.4,-0.53762,0.00015,16.77998]
[1712624939611,63.78,71192.9504,17.4,-0.53776,0.00015,16.77922]
[1712624940497,63.78,71197.13,17.4,-0.53714,0.00015,16.78266]
[1712624943147,63.78,71194.2489,17.4,-0.53756,0.00015,16.78029]
[1712624943694,63.78,71199.3559,17.4,-0.53681,0.00015,16.78446]
[1712624947066,63.78,71197.8291,17.4,-0.53704,0.00015,16.78321]
[1712624947798,63.77,71197.0048,17.4,-0.53716,0.00015,16.78254]
[1712624947927,63.77,71197.0048,17.4,-0.53716,0.00015,16.78254]
[1712624949625,63.78,71212.2736,17.4,-0.53491,0.00015,16.79475]
[1712624951301,63.78,71215.8989,17.4,-0.53437,0.00015,16.79757]
[1712624952438,63.78,71206.3142,17.4,-0.53579,0.00015,16.79004]
[1712624952463,63.78,71206.7077,17.4,-0.53573,0.00015,16.79036]
[1712624953510,63.78,71206.7077,17.4,-0.53573,0.00015,16.79036]
[1712624954329,63.78,71207.2439,17.4,-0.53565,0.00015,16.79079]
[1712624956947,63.78,71207.1888,17.4,-0.53566,0.00015,16.79075]
[1712624956965,63.78,71207.1888,17.4,-0.53566,0.00015,16.79075]
[1712624958260,63.78,71207.165,17.4,-0.53566,0.00015,16.79073]
[1712624958844,63.78,71206.4051,17.4,-0.53577,0.00015,16.79013]
[1712624959829,63.78,71209.0317,17.4,-0.53538,0.00015,16.79221]
[1712624960684,63.78,71209.0317,17.4,-0.53538,0.00015,16.79221]
[1712624963244,63.78,71210.2971,17.4,-0.5352,0.00015,16.79322]
[1712624963399,63.78,71210.2971,17.4,-0.5352,0.00015,16.79322]
[1712624968763,63.79,71213.1268,17.4,-0.53478,0.00015,16.79544]
[1712624970295,63.79,71213.1156,17.4,-0.53478,0.00015,16.79543]
[1712624975818,63.8,71219.3673,17.4,-0.53386,0.00015,16.79571]
[1712624979734,63.81,71218.4667,17.4,-0.53399,0.00015,16.79505]
[1712624984881,63.82,71215.1897,17.4,-0.53446,0.00015,16.79255]
[1712624989917,63.83,71217.4389,17.4,-0.53412,0.00015,16.79433]
[1712624991248,63.83,71217.4389,17.4,-0.53412,0.00015,16.79433]
[1712624993946,63.84,71199.4322,17.4,-0.53677,0.00015,16.78012]
[1712624996848,63.84,71200.8228,17.4,-0.53656,0.00015,16.78125]
[1712625000402,63.84,71201.3975,17.4,-0.53647,0.00015,16.78173]
[1712625000432,63.84,71201.3975,17.4,-0.53647,0.00015,16.78173]
[1712625000457,63.84,71201.3975,17.4,-0.53647,0.00015,16.78173]
[1712625004302,63.85,71209.6796,17.4,-0.53525,0.00015,16.78833]
[1712625004426,63.85,71209.6796,17.4,-0.53525,0.00015,16.78833]
[1712625005660,63.85,71209.6796,17.4,-0.53525,0.00015,16.78833]
[1712625005860,63.85,71209.6796,17.4,-0.53525,0.00015,16.78833]
[1712625006424,63.85,71211.8115,17.4,-0.53494,0.00015,16.79]
[1712625007194,63.85,71202.9555,17.4,-0.53624,0.00015,16.78299]
[1712625008048,63.85,71180.7686,17.4,-0.53951,0.00015,16.76465]
[1712625009562,63.85,71175.0009,17.4,-0.54036,0.00015,16.75969]
[1712625011299,63.85,71175.417,17.4,-0.54029,0.00015,16.76005]
[1712625013435,63.85,71164.6215,17.4,-0.54188,0.00015,16.7506]
[1712625014784,63.85,71165.5412,17.4,-0.54175,0.00015,16.75142]
[1712625015037,63.85,71165.5412,17.4,-0.54175,0.00015,16.75142]
[1712625023384,63.86,71160.7237,17.4,-0.54245,0.00015,16.74715]
[1712625023517,63.86,71160.7237,17.4,-0.54245,0.00015,16.74715]
[1712625023630,63.86,71160.7237,17.4,-0.54245,0.00015,16.74715]
[1712625023838,63.86,71160.7237,17.4,-0.54245,0.00015,16.74715]
[1712625023868,63.86,71160.7237,17.4,-0.54245,0.00015,16.74715]
[1712625023941,63.86,71160.7237,17.4,-0.54245,0.00015,16.74715]
[1712625024527,63.86,71160.7237,17.4,-0.54245,0.00015,16.74715]
[1712625025162,63.86,71160.7237,17.4,-0.54245,0.00015,16.74715]
[1712625025758,63.86,71164.1525,17.4,-0.54194,0.00015,16.75021]
[1712625025759,63.86,71164.1525,17.4,-0.54194,0.00015,16.75021]
[1712625026172,63.86,71130.021,17.4,-0.54696,0.00015,16.71852]
[1712625029740,63.86,71128.4753,17.4,-0.54719,0.00015,16.71703]
[1712625030115,63.86,71128.4753,17.4,-0.54719,0.00015,16.71703]
[1712625031198,63.86,71126.0059,17.4,-0.54755,0.00015,16.71462]
[1712625031218,63.86,71118.4234,17.4,-0.54869,0.00015,16.70255]
[1712625031419,63.86,71118.4234,17.4,-0.54869,0.00015,16.70255]
[1712625031486,63.86,71118.4234,17.4,-0.54869,0.00015,16.70255]
[1712625031780,63.86,71118.4234,17.4,-0.54869,0.00015,16.70255]
[1712625032218,63.86,71107.5757,17.4,-0.55028,0.00015,16.69165]
[1712625032316,63.86,71107.5757,17.4,-0.55028,0.00015,16.69165]
[1712625032532,63.86,71107.5757,17.4,-0.55028,0.00015,16.69165]
[1712625032542,63.86,71107.5757,17.4,-0.55028,0.00015,16.69165]
[1712625032548,63.86,71107.5757,17.4,-0.55028,0.00015,16.69165]
[1712625032619,63.86,71107.5757,17.4,-0.55028,0.00015,16.69165]
[1712625034363,63.86,71099.4059,17.4,-0.55148,0.00015,16.68324]
[1712625034753,63.86,71099.4059,17.4,-0.55148,0.00015,16.68324]
[1712625035143,63.86,71099.4059,17.4,-0.55148,0.00015,16.68324]
[1712625035170,63.86,71099.4059,17.4,-0.55148,0.00015,16.68324]
[1712625035240,63.86,71065.3737,17.4,-0.55648,0.00015,16.64667]
[1712625035429,63.86,71065.3737,17.4,-0.55648,0.00015,16.64667]
[1712625036383,63.85,71057.6235,17.4,-0.55762,0.00015,16.63796]
[1712625036455,63.85,71042.3071,17.4,-0.55987,0.00015,16.62038]
[1712625036675,63.85,71042.3071,17.4,-0.55987,0.00015,16.62038]
[1712625037255,63.85,71028.8912,17.4,-0.56183,0.00015,16.60455]
[1712625037388,63.85,71028.8912,17.4,-0.56183,0.00015,16.60455]
[1712625037522,63.85,71028.8912,17.4,-0.56183,0.00015,16.60455]
[1712625037789,63.85,71028.8912,17.4,-0.56183,0.00015,16.60455]
[1712625039210,63.85,71028.8912,17.4,-0.56183,0.00015,16.60455]
[1712625039899,63.85,71021.2722,17.4,-0.56296,0.00015,16.59534]
[1712625040940,63.85,71021.9387,17.4,-0.56286,0.00015,16.59615]
[1712625044790,63.85,71037.4634,17.4,-0.56058,0.00015,16.61466]
[1712625044822,63.85,71037.4634,17.4,-0.56058,0.00015,16.61466]
[1712625044959,63.85,71037.4634,17.4,-0.56058,0.00015,16.61466]
[1712625046318,63.85,71013.0107,17.4,-0.56417,0.00015,16.58526]
[1712625048550,63.84,71003.7214,17.4,-0.56553,0.00015,16.57371]
[1712625050075,63.84,70999.9485,17.4,-0.56608,0.00015,16.56897]
[1712625052185,63.84,71005.7427,17.4,-0.56524,0.00015,16.5762]
[1712625053021,63.84,71002.5342,17.4,-0.56571,0.00015,16.57218]
[1712625053027,63.84,71002.5342,17.4,-0.56571,0.00015,16.57218]
[1712625053365,63.84,71017.7277,17.4,-0.56349,0.00015,16.59096]
[1712625053503,63.84,71017.7277,17.4,-0.56349,0.00015,16.59096]
[1712625054060,63.84,71017.7277,17.4,-0.56349,0.00015,16.59096]
[1712625055382,63.84,71036.699,17.4,-0.5607,0.00015,16.61371]
[1712625056388,63.84,71062.3056,17.4,-0.55694,0.00015,16.64316]
[1712625056401,63.84,71062.3056,17.4,-0.55694,0.00015,16.64316]
[1712625057302,63.84,71062.3056,17.4,-0.55694,0.00015,16.64316]
[1712625057341,63.84,71062.3056,17.4,-0.55694,0.00015,16.64316]
[1712625057437,63.85,71054.6635,17.4,-0.55806,0.00015,16.63455]
[1712625057596,63.85,71054.6635,17.4,-0.55806,0.00015,16.63455]
[1712625057962,63.85,71054.6635,17.4,-0.55806,0.00015,16.63455]
[1712625058403,63.85,71033.9379,17.4,-0.5611,0.00015,16.6105]
[1712625059671,63.84,71028.8562,17.4,-0.56185,0.00015,16.60445]
[1712625059784,63.84,71028.8562,17.4,-0.56185,0.00015,16.60445]
[1712625060530,63.84,71025.905,17.4,-0.56228,0.00015,16.60091]
[1712625060583,63.84,71025.905,17.4,-0.56228,0.00015,16.60091]
[1712625060976,63.84,71025.905,17.4,-0.56228,0.00015,16.60091]
[1712625061103,63.84,71025.905,17.4,-0.56228,0.00015,16.60091]
[1712625061219,63.84,71025.905,17.4,-0.56228,0.00015,16.60091]
[1712625061356,63.84,71025.905,17.4,-0.56228,0.00015,16.60091]
[1712625061920,63.85,71030.6032,17.4,-0.56159,0.00015,16.60654]
[1712625062011,63.85,71030.6032,17.4,-0.56159,0.00015,16.60654]
[1712625062115,63.85,71030.6032,17.4,-0.56159,0.00015,16.60654]
[1712625062225,63.85,71030.6032,17.4,-0.56159,0.00015,16.60654]
[1712625064445,63.85,71013.5047,17.4,-0.5641,0.00015,16.58585]
[1712625067354,63.85,71011.6035,17.4,-0.56437,0.00015,16.58352]
[1712625067921,63.85,71014.3636,17.4,-0.56397,0.00015,16.58691]
[1712625068064,63.85,71014.3636,17.4,-0.56397,0.00015,16.58691]
[1712625068523,63.85,71009.8288,17.4,-0.56463,0.00015,16.58134]
[1712625068848,63.85,71009.8288,17.4,-0.56463,0.00015,16.58134]
[1712625068870,63.85,71009.8288,17.4,-0.56463,0.00015,16.58134]
[1712625069417,63.85,71009.8288,17.4,-0.56463,0.00015,16.58134]
[1712625070492,63.85,71000.0524,17.4,-0.56606,0.00015,16.56915]
[1712625072086,63.85,71000.0524,17.4,-0.56606,0.00015,16.56915]
[1712625072209,63.85,71000.0524,17.4,-0.56606,0.00015,16.56915]
[1712625073249,63.85,71002.7186,17.4,-0.56567,0.00015,16.57251]
[1712625073512,63.85,71023.0517,17.4,-0.56269,0.00015,16.59752]
[1712625076749,63.85,71019.623,17.4,-0.56319,0.00015,16.59337]
[1712625077556,63.85,71019.623,17.4,-0.56319,0.00015,16.59337]
[1712625078085,63.85,71019.623,17.4,-0.56319,0.00015,16.59337]
[1712625078144,63.85,71019.623,17.4,-0.56319,0.00015,16.59337]
[1712625078234,63.85,71019.623,17.4,-0.56319,0.00015,16.59337]
[1712625078264,63.85,71019.623,17.4,-0.56319,0.00015,16.59337]
[1712625078458,63.86,71043.7203,17.4,-0.55966,0.00015,16.62205]
[1712625078654,63.86,71043.7203,17.4,-0.55966,0.00015,16.62205]
[1712625081144,63.86,71036.8676,17.4,-0.56066,0.00015,16.61405]
[1712625082575,63.86,71018.8023,17.4,-0.5633,0.00015,16.59245]
[1712625084322,63.86,71018.8037,17.4,-0.5633,0.00015,16.59246]
[1712625085412,63.86,71017.7582,17.4,-0.56345,0.00015,16.5912]
[1712625085766,63.86,71019.0213,17.4,-0.56327,0.00015,16.59274]
[1712625089624,63.86,71004.7665,17.4,-0.56535,0.00015,16.57519]
[1712625092512,63.86,71010.0044,17.4,-0.56461,0.00015,16.57707]
[1712625093385,63.86,71005.1585,17.4,-0.56531,0.00015,16.57106]
[1712625095056,63.87,70995.1745,17.4,-0.56677,0.00015,16.55851]
[1712625095154,63.87,70995.1745,17.4,-0.56677,0.00015,16.55851]
[1712625097471,63.87,70990.7026,17.4,-0.56742,0.00015,16.55284]
[1712625101176,63.87,70985.2684,17.4,-0.56821,0.00015,16.54591]
[1712625103651,63.88,70983.78,17.4,-0.56843,0.00015,16.54402]
[1712625103668,63.88,70983.78,17.4,-0.56843,0.00015,16.54402]
[1712625104167,63.88,70986.9192,17.4,-0.56796,0.00015,16.54808]
[1712625104220,63.88,70986.9192,17.4,-0.56796,0.00015,16.54808]
[1712625104247,63.88,70986.9192,17.4,-0.56796,0.00015,16.54808]
[1712625104288,63.88,70986.9192,17.4,-0.56796,0.00015,16.54808]
[1712625104399,63.88,70986.9192,17.4,-0.56796,0.00015,16.54808]
[1712625104973,63.88,70991.695,17.4,-0.56726,0.00015,16.55421]
[1712625105741,63.88,70966.1087,17.4,-0.57101,0.00015,16.52082]
[1712625106670,63.88,70966.1087,17.4,-0.57101,0.00015,16.52082]
[1712625108453,63.87,70955.12,17.4,-0.57262,0.00015,16.506]
[1712625112789,63.88,70975.6103,17.4,-0.56962,0.00015,16.53336]
[1712625114688,63.88,70977.5639,17.4,-0.56933,0.00015,16.53596]
[1712625117453,63.89,70965.7842,17.4,-0.57104,0.00015,16.52047]
[1712625117460,63.89,70965.7842,17.4,-0.57104,0.00015,16.52047]
[1712625117735,63.89,70965.7842,17.4,-0.57104,0.00015,16.52047]
[1712625117920,63.89,70965.7842,17.4,-0.57104,0.00015,16.52047]
[1712625118742,63.89,70965.7842,17.4,-0.57104,0.00015,16.52047]
[1712625118756,63.89,70965.7842,17.4,-0.57104,0.00015,16.52047]
[1712625119161,63.89,70973.1238,17.4,-0.56997,0.00015,16.53022]
[1712625121259,63.89,70970.7192,17.4,-0.57031,0.00015,16.52709]
[1712625126791,63.91,70969.6893,17.4,-0.57045,0.00015,16.52586]
[1712625126795,63.91,70969.6893,17.4,-0.57045,0.00015,16.52586]
[1712625127373,63.91,70969.6893,17.4,-0.57045,0.00015,16.52586]
[1712625127605,63.91,70969.6893,17.4,-0.57045,0.00015,16.52586]
[1712625127663,63.91,70969.6893,17.4,-0.57045,0.00015,16.52586]
[1712625129253,63.91,70974.2327,17.4,-0.56978,0.00015,16.5319]
[1712625129453,63.91,70960.7033,17.4,-0.57175,0.00015,16.51395]
[1712625130077,63.91,70960.7033,17.4,-0.57175,0.00015,16.51395]
[1712625132492,63.92,70969.8429,17.4,-0.5704,0.00015,16.5262]
[1712625132508,63.92,70969.8429,17.4,-0.5704,0.00015,16.5262]
[1712625132691,63.92,70969.8429,17.4,-0.5704,0.00015,16.5262]
[1712625133863,63.92,70969.8429,17.4,-0.5704,0.00015,16.5262]
[1712625134510,63.92,70970.8975,17.4,-0.57025,0.00015,16.52762]
[1712625134950,63.92,70960.1263,17.4,-0.57182,0.00015,16.51326]
[1712625134993,63.92,70960.1263,17.4,-0.57182,0.00015,16.51326]
[1712625135959,63.92,70950.1061,17.4,-0.57328,0.00015,16.49967]
[1712625136202,63.92,70950.1061,17.4,-0.57328,0.00015,16.49967]
[1712625136964,63.92,70939.6557,17.4,-0.57481,0.00015,16.48527]
[1712625137054,63.92,70939.6557,17.4,-0.57481,0.00015,16.48527]
[1712625143016,63.92,70935.2176,17.4,-0.57545,0.00015,16.47909]
[1712625143081,63.92,70935.2176,17.4,-0.57545,0.00015,16.47909]
[1712625143530,63.92,70935.2176,17.4,-0.57545,0.00015,16.47909]
[1712625144220,63.92,70935.1949,17.4,-0.57546,0.00015,16.47908]
[1712625144240,63.92,70935.1949,17.4,-0.57546,0.00015,16.47908]
[1712625144246,63.92,70935.1949,17.4,-0.57546,0.00015,16.47908]
[1712625144453,63.93,70945.9775,17.4,-0.57388,0.00015,16.49407]
[1712625144666,63.93,70945.9775,17.4,-0.57388,0.00015,16.49407]
[1712625146036,63.93,70960.3814,17.4,-0.57177,0.00015,16.51368]
[1712625146185,63.93,70960.3814,17.4,-0.57177,0.00015,16.51368]
[1712625146509,63.93,70960.3814,17.4,-0.57177,0.00015,16.51368]
[1712625146694,63.93,70960.3814,17.4,-0.57177,0.00015,16.51368]
[1712625148053,63.93,70976.7356,17.4,-0.56938,0.00015,16.53539]
[1712625148256,63.93,70976.7356,17.4,-0.56938,0.00015,16.53539]
[1712625148407,63.93,70976.7356,17.4,-0.56938,0.00015,16.53539]
[1712625148669,63.93,70976.7356,17.4,-0.56938,0.00015,16.53539]
[1712625148881,63.93,70976.7356,17.4,-0.56938,0.00015,16.53539]
[1712625149265,63.94,70979.1188,17.4,-0.56903,0.00015,16.53852]
[1712625149301,63.94,70979.1188,17.4,-0.56903,0.00015,16.53852]
[1712625149574,63.94,70979.1188,17.4,-0.56903,0.00015,16.53852]
[1712625149637,63.94,70979.1188,17.4,-0.56903,0.00015,16.53852]
[1712625149748,63.94,70979.1188,17.4,-0.56903,0.00015,16.53852]
[1712625150066,63.94,71005.0669,17.4,-0.56524,0.00015,16.57156]
[1712625150631,63.94,71005.0669,17.4,-0.56524,0.00015,16.57156]
[1712625150975,63.94,71005.0669,17.4,-0.56524,0.00015,16.57156]
[1712625151057,63.94,71005.0669,17.4,-0.56524,0.00015,16.57156]
[1712625151071,63.94,71027.5949,17.4,-0.56196,0.00015,16.59441]
[1712625151112,63.94,71027.5949,17.4,-0.56196,0.00015,16.59441]
[1712625151360,63.94,71027.5949,17.4,-0.56196,0.00015,16.59441]
[1712625151405,63.94,71027.5949,17.4,-0.56196,0.00015,16.59441]
[1712625151595,63.94,71027.5949,17.4,-0.56196,0.00015,16.59441]
[1712625151946,63.94,71027.5949,17.4,-0.56196,0.00015,16.59441]
[1712625152014,63.94,71027.5949,17.4,-0.56196,0.00015,16.59441]
[1712625152080,63.94,71054.5905,17.4,-0.55801,0.00015,16.62586]
[1712625153284,63.94,71060.9108,17.4,-0.55708,0.00015,16.633]
[1712625155163,63.94,71054.4959,17.4,-0.55802,0.00015,16.62579]
[1712625156269,63.94,71057.9913,17.4,-0.5575,0.00015,16.62976]
[1712625156582,63.94,71057.9913,17.4,-0.5575,0.00015,16.62976]
[1712625156595,63.94,71057.9913,17.4,-0.5575,0.00015,16.62976]
[1712625156612,63.94,71057.9913,17.4,-0.5575,0.00015,16.62976]
[1712625156712,63.94,71057.9913,17.4,-0.5575,0.00015,16.62976]
[1712625157238,63.94,71056.7879,17.4,-0.55768,0.00015,16.6284]
[1712625157325,63.94,71056.7879,17.4,-0.55768,0.00015,16.6284]
[1712625157803,63.94,71056.7879,17.4,-0.55768,0.00015,16.6284]
[1712625158671,63.94,71050.3808,17.4,-0.55862,0.00015,16.62112]
[1712625158675,63.94,71050.3808,17.4,-0.55862,0.00015,16.62112]
[1712625159136,63.94,71034.0883,17.4,-0.561,0.00015,16.60218]
[1712625159173,63.94,71034.0883,17.4,-0.561,0.00015,16.60218]
[1712625161487,63.95,71029.2601,17.4,-0.56171,0.00015,16.59647]
[1712625162210,63.95,71038.441,17.4,-0.56036,0.00015,16.60732]
[1712625163496,63.95,71045.6063,17.4,-0.55931,0.00015,16.61565]
[1712625163519,63.95,71045.6063,17.4,-0.55931,0.00015,16.61565]
[1712625163554,63.95,71045.6063,17.4,-0.55931,0.00015,16.61565]
[1712625163876,63.95,71045.6063,17.4,-0.55931,0.00015,16.61565]
[1712625164130,63.95,71045.6063,17.4,-0.55931,0.00015,16.61565]
[1712625164429,63.95,71051.7423,17.4,-0.55841,0.00015,16.62271]
[1712625164447,63.95,71051.7423,17.4,-0.55841,0.00015,16.62271]
[1712625164807,63.95,71051.7423,17.4,-0.55841,0.00015,16.62271]
[1712625164994,63.95,71051.7423,17.4,-0.55841,0.00015,16.62271]
[1712625166179,63.95,71030.333,17.4,-0.56155,0.00015,16.59775]
[1712625167186,63.95,71040.3513,17.4,-0.56009,0.00015,16.60954]
[1712625168090,63.95,71040.3513,17.4,-0.56009,0.00015,16.60954]
[1712625168364,63.94,71044.4403,17.4,-0.55949,0.00015,16.61428]
[1712625170091,63.94,71050.2207,17.4,-0.55864,0.00015,16.62093]
[1712625170129,63.94,71050.2207,17.4,-0.55864,0.00015,16.62093]
[1712625171363,63.95,71064.187,17.4,-0.55659,0.00015,16.63672]
[1712625172920,63.95,71070.5426,17.4,-0.55566,0.00015,16.64376]
[1712625172967,63.95,71070.5426,17.4,-0.55566,0.00015,16.64376]
[1712625173411,63.95,71070.5426,17.4,-0.55566,0.00015,16.64376]
[1712625176250,63.94,71048.4714,17.4,-0.5589,0.00015,16.61891]
[1712625180453,63.94,71037.2975,17.4,-0.56054,0.00015,16.6059]
[1712625180496,63.94,71037.2975,17.4,-0.56054,0.00015,16.6059]
[1712625180498,63.94,71037.2975,17.4,-0.56054,0.00015,16.6059]
[1712625180686,63.94,71037.2975,17.4,-0.56054,0.00015,16.6059]
[1712625180701,63.94,71037.2975,17.4,-0.56054,0.00015,16.6059]
[1712625180970,63.94,71037.2975,17.4,-0.56054,0.00015,16.6059]
[1712625181164,63.94,71037.2975,17.4,-0.56054,0.00015,16.6059]
[1712625182233,63.94,71037.2975,17.4,-0.56054,0.00015,16.6059]
[1712625182796,63.94,71038.6387,17.4,-0.56035,0.00015,16.60748]
[1712625182817,63.94,71038.6387,17.4,-0.56035,0.00015,16.60748]
[1712625184240,63.94,71041.2076,17.4,-0.55997,0.00015,16.61047]
[1712625184294,63.94,71041.2076,17.4,-0.55997,0.00015,16.61047]
[1712625184456,63.94,71041.1258,17.4,-0.55998,0.00015,16.61038]
[1712625184834,63.94,71041.1258,17.4,-0.55998,0.00015,16.61038]
[1712625185797,63.94,71041.2306,17.4,-0.55997,0.00015,16.61051]
[1712625186056,63.94,71041.2306,17.4,-0.55997,0.00015,16.61051]
[1712625186068,63.94,71041.2306,17.4,-0.55997,0.00015,16.61051]
[1712625186192,63.94,71041.2306,17.4,-0.55997,0.00015,16.61051]
[1712625186454,63.94,71030.5069,17.4,-0.56153,0.00015,16.59791]
[1712625186515,63.94,71030.5069,17.4,-0.56153,0.00015,16.59791]
[1712625186723,63.94,71030.5069,17.4,-0.56153,0.00015,16.59791]
[1712625186879,63.94,71030.5069,17.4,-0.56153,0.00015,16.59791]
[1712625192363,63.94,71027.7451,17.4,-0.56194,0.00015,16.59462]
[1712625192524,63.94,71027.7451,17.4,-0.56194,0.00015,16.59462]
[1712625194377,63.94,71008.0496,17.4,-0.56482,0.00015,16.57066]
[1712625196751,63.94,71010.9891,17.4,-0.56439,0.00015,16.57429]
[1712625198449,63.94,71023.1046,17.4,-0.56262,0.00015,16.58905]
[1712625204323,63.94,71023.0114,17.4,-0.56263,0.00015,16.58892]
[1712625209387,63.94,71019.6481,17.4,-0.56313,0.00015,16.58484]
[1712625212144,63.94,71014.8545,17.4,-0.56385,0.00015,16.57436]
[1712625212294,63.94,71014.8545,17.4,-0.56385,0.00015,16.57436]
[1712625214054,63.93,71031.8057,17.4,-0.56137,0.00015,16.59478]
[1712625214172,63.93,71031.8057,17.4,-0.56137,0.00015,16.59478]
[1712625214334,63.93,71031.8057,17.4,-0.56137,0.00015,16.59478]
[1712625215523,63.94,71045.9335,17.4,-0.5593,0.00015,16.61132]
[1712625215568,63.94,71045.9335,17.4,-0.5593,0.00015,16.61132]
[1712625217539,63.94,71065.3513,17.4,-0.55645,0.00015,16.63335]
[1712625220363,63.94,71066.0653,17.4,-0.55634,0.00015,16.63416]
[1712625220364,63.94,71066.0653,17.4,-0.55634,0.00015,16.63416]
[1712625220845,63.95,71065.563,17.4,-0.55641,0.00015,16.63361]
[1712625220864,63.95,71065.563,17.4,-0.55641,0.00015,16.63361]
[1712625221802,63.95,71070.5774,17.4,-0.55567,0.00015,16.63916]
[1712625221867,63.95,71070.5774,17.4,-0.55567,0.00015,16.63916]
[1712625222454,63.95,71089.8761,17.4,-0.55284,0.00015,16.65996]
[1712625223317,63.95,71089.8761,17.4,-0.55284,0.00015,16.65996]
[1712625223815,63.95,71096.366,17.4,-0.55189,0.00015,16.66677]
[1712625223850,63.95,71096.366,17.4,-0.55189,0.00015,16.66677]
[1712625224229,63.95,71096.366,17.4,-0.55189,0.00015,16.66677]
[1712625225296,63.95,71098.2165,17.4,-0.55162,0.00015,16.66869]
[1712625225453,63.95,71109.1721,17.4,-0.55001,0.00015,16.67991]
[1712625225999,63.95,71109.1721,17.4,-0.55001,0.00015,16.67991]
[1712625226674,63.95,71109.5237,17.4,-0.54996,0.00015,16.68027]
[1712625229222,63.94,71109.4536,17.4,-0.54997,0.00015,16.68019]
[1712625230351,63.94,71106.5958,17.4,-0.55039,0.00015,16.67728]
[1712625231295,63.94,71110.4357,17.4,-0.54983,0.00015,16.68117]
[1712625232072,63.94,71109.4976,17.4,-0.54996,0.00015,16.68022]
[1712625232612,63.94,71109.4976,17.4,-0.54996,0.00015,16.68022]
[1712625233549,63.94,71099.3825,17.4,-0.55145,0.00015,16.66987]
[1712625233653,63.94,71086.2733,17.4,-0.55337,0.00015,16.65612]
[1712625235665,63.95,71071.5986,17.4,-0.55552,0.00015,16.64028]
[1712625239062,63.95,71073.4366,17.4,-0.55525,0.00015,16.64232]
[1712625241258,63.95,71072.3554,17.4,-0.55541,0.00015,16.64114]
[1712625241341,63.95,71072.3554,17.4,-0.55541,0.00015,16.64114]
[1712625242680,63.95,71071.3346,17.4,-0.55556,0.00015,16.64003]
[1712625242729,63.95,71058.8179,17.4,-0.55739,0.00015,16.6261]
[1712625243800,63.95,71064.3472,17.4,-0.55658,0.00015,16.63229]
[1712625244723,63.95,71064.3472,17.4,-0.55658,0.00015,16.63229]
[1712625245931,63.95,71069.6315,17.4,-0.55581,0.00015,16.63813]
[1712625249031,63.95,71078.4065,17.4,-0.55452,0.00015,16.64773]
[1712625249192,63.95,71078.4065,17.4,-0.55452,0.00015,16.64773]
[1712625250434,63.95,71079.5205,17.4,-0.55435,0.00015,16.64894]
[1712625252453,63.96,71090.5033,17.4,-0.55274,0.00015,16.66067]
[1712625253327,63.96,71090.5033,17.4,-0.55274,0.00015,16.66067]
[1712625253366,63.96,71090.5033,17.4,-0.55274,0.00015,16.66067]
[1712625254813,63.96,71074.4722,17.4,-0.55509,0.00015,16.64349]
[1712625258522,63.96,71076.4203,17.4,-0.5548,0.00015,16.64564]
[1712625258754,63.96,71076.4203,17.4,-0.5548,0.00015,16.64564]
[1712625260481,63.96,71078.0904,17.4,-0.55455,0.00015,16.64746]
[1712625260945,63.96,71079.3849,17.4,-0.55436,0.00015,16.64886]
[1712625260951,63.96,71079.3849,17.4,-0.55436,0.00015,16.64886]
[1712625261261,63.96,71079.3849,17.4,-0.55436,0.00015,16.64886]
[1712625261322,63.96,71079.3849,17.4,-0.55436,0.00015,16.64886]
[1712625261446,63.96,71079.3849,17.4,-0.55436,0.00015,16.64886]
[1712625261697,63.96,71079.3849,17.4,-0.55436,0.00015,16.64886]
[1712625262292,63.96,71087.47,17.4,-0.55318,0.00015,16.65751]
[1712625262870,63.96,71099.4262,17.4,-0.55142,0.00015,16.67004]
[1712625263882,63.96,71112.1528,17.4,-0.54955,0.00015,16.68301]
[1712625268911,63.96,71110.4974,17.4,-0.5498,0.00015,16.68133]
[1712625273946,63.96,71113.4224,17.4,-0.54939,0.00015,16.67965]
[1712625278984,63.96,71110.9502,17.4,-0.54975,0.00015,16.67715]
[1712625284016,63.96,71113.731,17.4,-0.54935,0.00015,16.67994]
[1712625288454,63.96,71126.6357,17.4,-0.54745,0.00015,16.69269]
[1712625289330,63.96,71126.6357,17.4,-0.54745,0.00015,16.69269]
[1712625290293,63.96,71127.3653,17.4,-0.54734,0.00015,16.6934]
[1712625291064,63.96,71140.107,17.4,-0.54547,0.00015,16.7056]
[1712625292364,63.96,71140.009,17.4,-0.54549,0.00015,16.7055]
[1712625292713,63.96,71140.009,17.4,-0.54549,0.00015,16.7055]
[1712625300127,63.94,71134.7056,17.4,-0.54628,0.00015,16.70038]
[1712625300792,63.94,71136.633,17.4,-0.546,0.00015,16.70221]
[1712625300830,63.94,71136.633,17.4,-0.546,0.00015,16.70221]
[1712625300898,63.94,71136.633,17.4,-0.546,0.00015,16.70221]
[1712625301115,63.94,71136.633,17.4,-0.546,0.00015,16.70221]
[1712625303150,63.93,71125.6521,17.4,-0.54762,0.00015,16.69162]
[1712625305630,63.94,71127.9398,17.4,-0.54728,0.00015,16.69386]
[1712625305640,63.94,71127.9398,17.4,-0.54728,0.00015,16.69386]
[1712625308223,63.93,71133.8822,17.4,-0.54641,0.00015,16.69957]
[1712625310467,63.93,71128.5998,17.4,-0.54719,0.00015,16.69448]
[1712625313076,63.93,71137.4439,17.4,-0.54589,0.00015,16.70295]
[1712625313884,63.93,71137.4439,17.4,-0.54589,0.00015,16.70295]
[1712625314235,63.93,71149.0742,17.4,-0.54418,0.00015,16.71384]
[1712625314301,63.93,71149.0742,17.4,-0.54418,0.00015,16.71384]
[1712625314706,63.93,71149.0742,17.4,-0.54418,0.00015,16.71384]
[1712625315114,63.93,71149.0742,17.4,-0.54418,0.00015,16.71384]
[1712625318453,63.94,71138.1933,17.4,-0.54577,0.00015,16.70369]
[1712625320305,63.94,71135.4342,17.4,-0.54618,0.00015,16.70107]
[1712625321169,63.94,71135.4342,17.4,-0.54618,0.00015,16.70107]
[1712625323297,63.94,71147.4477,17.4,-0.54441,0.00015,16.71237]
[1712625328334,63.93,71145.0932,17.4,-0.54476,0.00015,16.71015]
[1712625333369,63.93,71150.2798,17.4,-0.54402,0.00015,16.71034]
[1712625336470,63.92,71146.3225,17.4,-0.5446,0.00015,16.70666]
[1712625336877,63.92,71146.3225,17.4,-0.5446,0.00015,16.70666]
[1712625338188,63.92,71146.3691,17.4,-0.5446,0.00015,16.70669]
[1712625342432,63.92,71160.8268,17.4,-0.54247,0.00015,16.7199]
[1712625343760,63.92,71165.5242,17.4,-0.54178,0.00015,16.72409]
[1712625345771,63.93,71162.2534,17.4,-0.54226,0.00015,16.72119]
[1712625348610,63.93,71163.3284,17.4,-0.54209,0.00015,16.72216]
[1712625354516,63.93,71164.8131,17.4,-0.54187,0.00015,16.7235]
[1712625359558,63.94,71164.6727,17.4,-0.54189,0.00015,16.72339]
[1712625359582,63.94,71164.6727,17.4,-0.54189,0.00015,16.72339]
[1712625360211,63.94,71164.6727,17.4,-0.54189,0.00015,16.72339]
[1712625362224,63.94,71161.9009,17.4,-0.5423,0.00015,16.72093]
[1712625364978,63.94,71153.6275,17.4,-0.54351,0.00015,16.71346]
[1712625367527,63.94,71155.5311,17.4,-0.54323,0.00015,16.7152]
[1712625373804,63.95,71165.4588,17.4,-0.54176,0.00015,16.72413]
[1712625377086,63.95,71163.7138,17.4,-0.54202,0.00015,16.72259]
[1712625378903,63.95,71163.8724,17.4,-0.54199,0.00015,16.72274]
[1712625384730,63.96,71168.0185,17.4,-0.54138,0.00015,16.72642]
[1712625389764,63.96,71166.3143,17.4,-0.54163,0.00015,16.72493]
[1712625391114,63.96,71167.2252,17.4,-0.54149,0.00015,16.72574]
[1712625391236,63.96,71167.2252,17.4,-0.54149,0.00015,16.72574]
[1712625391842,63.96,71167.2252,17.4,-0.54151,0.00015,16.72113]
[1712625392024,63.96,71167.2252,17.4,-0.54151,0.00015,16.72113]
[1712625392401,63.96,71167.2252,17.4,-0.54151,0.00015,16.72113]
[1712625392404,63.96,71167.2252,17.4,-0.54151,0.00015,16.72113]
[1712625392646,63.96,71167.2252,17.4,-0.54151,0.00015,16.72113]
[1712625392790,63.96,71151.773,17.4,-0.54379,0.00015,16.70723]
[1712625394415,63.96,71144.2914,17.4,-0.54489,0.00015,16.7003]
[1712625394492,63.96,71144.2914,17.4,-0.54489,0.00015,16.7003]
[1712625394534,63.96,71144.2914,17.4,-0.54489,0.00015,16.7003]
[1712625394627,63.96,71144.2914,17.4,-0.54489,0.00015,16.7003]
[1712625394770,63.96,71144.2914,17.4,-0.54489,0.00015,16.7003]
[1712625396454,63.95,71127.5975,17.4,-0.54735,0.00015,16.68439]
[1712625397343,63.95,71127.5975,17.4,-0.54735,0.00015,16.68439]
[1712625397387,63.95,71127.5975,17.4,-0.54735,0.00015,16.68439]
[1712625397658,63.95,71127.5975,17.4,-0.54735,0.00015,16.68439]
[1712625397682,63.95,71127.5975,17.4,-0.54735,0.00015,16.68439]
[1712625398576,63.95,71117.3133,17.4,-0.54886,0.00015,16.67428]
[1712625398830,63.95,71101.3812,17.4,-0.5512,0.00015,16.65815]
[1712625399463,63.95,71084.3983,17.4,-0.5537,0.00015,16.6403]
[1712625399720,63.95,71084.3983,17.4,-0.5537,0.00015,16.6403]
[1712625400843,63.95,71042.2664,17.4,-0.55988,0.00015,16.59326]
[1712625404873,63.94,71029.2326,17.4,-0.5618,0.00015,16.57788]
[1712625409907,63.94,71033.9869,17.4,-0.56111,0.00015,16.58349]
[1712625410259,63.94,71033.9869,17.4,-0.56111,0.00015,16.58349]
[1712625410587,63.94,71033.9869,17.4,-0.56111,0.00015,16.58349]
[1712625413501,63.94,71023.148,17.4,-0.5627,0.00015,16.57054]
[1712625415826,63.94,71026.2678,17.4,-0.56224,0.00015,16.57429]
[1712625418721,63.93,71027.3399,17.4,-0.56209,0.00015,16.57556]
[1712625418966,63.93,71027.3399,17.4,-0.56209,0.00015,16.57556]
[1712625419976,63.93,71004.0955,17.4,-0.56549,0.00015,16.54714]
[1712625422049,63.93,71004.3973,17.4,-0.56545,0.00015,16.54751]
[1712625422808,63.93,71004.3973,17.4,-0.56545,0.00015,16.54751]
[1712625422812,63.93,71004.3973,17.4,-0.56545,0.00015,16.54751]
[1712625423434,63.93,71007.4357,17.4,-0.56501,0.00015,16.55129]
[1712625424005,63.93,71024.3788,17.4,-0.56252,0.00015,16.57199]
[1712625424127,63.93,71024.3788,17.4,-0.56252,0.00015,16.57199]
[1712625424472,63.93,71024.3788,17.4,-0.56252,0.00015,16.57199]
[1712625427902,63.93,71028.3082,17.4,-0.56195,0.00015,16.57669]
[1712625428080,63.93,71030.652,17.4,-0.56161,0.00015,16.57948]
[1712625429039,63.93,71017.0542,17.4,-0.5636,0.00015,16.5631]
[1712625429147,63.93,71017.0542,17.4,-0.5636,0.00015,16.5631]
[1712625429154,63.93,71017.0542,17.4,-0.5636,0.00015,16.5631]
[1712625429391,63.93,71017.0542,17.4,-0.5636,0.00015,16.5631]
[1712625429561,63.93,71017.0542,17.4,-0.5636,0.00015,16.5631]
[1712625429568,63.93,71017.0542,17.4,-0.5636,0.00015,16.5631]
[1712625430411,63.93,71014.5472,17.4,-0.56397,0.00015,16.56004]
[1712625430467,63.93,71014.5472,17.4,-0.56397,0.00015,16.56004]
[1712625435988,63.93,71022.917,17.4,-0.56274,0.00015,16.5702]
[1712625438106,63.93,71041.1223,17.4,-0.56008,0.00015,16.59178]
[1712625439164,63.92,71035.0844,17.4,-0.56096,0.00015,16.58469]
[1712625439171,63.92,71035.0844,17.4,-0.56096,0.00015,16.58469]
[1712625440117,63.92,71022.9409,17.4,-0.56274,0.00015,16.5702]
[1712625440807,63.92,71022.9409,17.4,-0.56274,0.00015,16.5702]
[1712625440816,63.92,71022.9409,17.4,-0.56274,0.00015,16.5702]
[1712625441125,63.92,71010.2298,17.4,-0.56461,0.00015,16.55469]
[1712625441632,63.92,71010.2298,17.4,-0.56461,0.00015,16.55469]
[1712625443140,63.92,71022.7874,17.4,-0.56277,0.00015,16.57002]
[1712625443284,63.92,71022.7874,17.4,-0.56277,0.00015,16.57002]
[1712625443347,63.92,71022.7874,17.4,-0.56277,0.00015,16.57002]
[1712625443715,63.92,71022.7874,17.4,-0.56277,0.00015,16.57002]
[1712625444147,63.93,71011.2664,17.4,-0.56445,0.00015,16.55597]
[1712625445505,63.93,71007.4743,17.4,-0.56501,0.00015,16.55128]
[1712625445626,63.93,71007.4743,17.4,-0.56501,0.00015,16.55128]
[1712625445745,63.93,71007.4743,17.4,-0.56501,0.00015,16.55128]
[1712625445771,63.93,71007.4743,17.4,-0.56501,0.00015,16.55128]
[1712625449690,63.93,71018.3063,17.4,-0.56342,0.00015,16.5646]
[1712625452214,63.92,71030.8504,17.4,-0.5616,0.00015,16.57504]
[1712625453684,63.92,71031.8625,17.4,-0.56146,0.00015,16.57624]
[1712625455437,63.92,71046.6969,17.4,-0.55928,0.00015,16.59359]
[1712625457140,63.92,71053.9995,17.4,-0.55821,0.00015,16.60195]
[1712625458210,63.92,71059.2959,17.4,-0.55743,0.00015,16.60795]
[1712625458243,63.92,71071.0156,17.4,-0.55571,0.00015,16.62099]
[1712625461799,63.92,71068.0014,17.4,-0.55616,0.00015,16.61766]
[1712625462626,63.92,71065.2147,17.4,-0.55657,0.00015,16.61456]
[1712625463076,63.92,71065.2147,17.4,-0.55657,0.00015,16.61456]
[1712625465667,63.92,71062.5458,17.4,-0.55696,0.00015,16.6116]
[1712625467249,63.92,71065.6001,17.4,-0.55651,0.00015,16.61501]
[1712625470327,63.93,71085.2629,17.4,-0.55361,0.00015,16.63647]
[1712625471271,63.93,71085.2629,17.4,-0.55361,0.00015,16.63647]
[1712625475952,63.93,71088.7785,17.4,-0.55309,0.00015,16.64023]
[1712625478389,63.93,71070.2099,17.4,-0.55582,0.00015,16.62019]
[1712625478465,63.93,71070.2099,17.4,-0.55582,0.00015,16.62019]
[1712625481253,63.94,71071.1681,17.4,-0.55567,0.00015,16.62127]
[1712625486447,63.95,71078.0485,17.4,-0.55465,0.00015,16.62882]
[1712625486590,63.95,71078.0485,17.4,-0.55465,0.00015,16.62882]
[1712625487835,63.95,71078.9739,17.4,-0.55452,0.00015,16.62983]
[1712625490391,63.95,71084.0833,17.4,-0.55376,0.00015,16.63534]
[1712625490477,63.95,71094.6565,17.4,-0.55221,0.00015,16.64652]
[1712625490635,63.95,71094.6565,17.4,-0.55221,0.00015,16.64652]
[1712625490761,63.95,71094.6565,17.4,-0.55221,0.00015,16.64652]
[1712625490908,63.95,71094.6565,17.4,-0.55221,0.00015,16.64652]
[1712625490976,63.95,71094.6565,17.4,-0.55221,0.00015,16.64652]
[1712625493496,63.95,71075.6816,17.4,-0.55499,0.00015,16.6263]
[1712625494502,63.95,71065.1576,17.4,-0.55654,0.00015,16.61473]
[1712625495848,63.95,71063.9728,17.4,-0.55671,0.00015,16.61341]
[1712625496460,63.95,71063.9728,17.4,-0.55671,0.00015,16.61341]
[1712625498453,63.95,71050.953,17.4,-0.55862,0.00015,16.59869]
[1712625502947,63.95,71045.3168,17.4,-0.55946,0.00015,16.59217]
[1712625503019,63.95,71045.3168,17.4,-0.55946,0.00015,16.59217]
[1712625503159,63.95,71045.3168,17.4,-0.55946,0.00015,16.59217]
[1712625503202,63.95,71045.3168,17.4,-0.55946,0.00015,16.59217]
[1712625503423,63.95,71045.3168,17.4,-0.55946,0.00015,16.59217]
[1712625503461,63.95,71045.3168,17.4,-0.55946,0.00015,16.59217]
[1712625503540,63.95,71045.3168,17.4,-0.55946,0.00015,16.59217]
[1712625505581,63.95,71019.193,17.4,-0.56329,0.00015,16.5612]
[1712625507453,63.94,71005.3038,17.4,-0.56533,0.00015,16.54408]
[1712625509607,63.94,71015.7434,17.4,-0.5638,0.00015,16.55692]
[1712625512189,63.93,71017.7934,17.4,-0.56353,0.00015,16.55477]
[1712625512441,63.93,71017.7934,17.4,-0.56353,0.00015,16.55477]
[1712625512641,63.93,71021.3294,17.4,-0.56301,0.00015,16.55906]
[1712625512767,63.93,71021.3294,17.4,-0.56301,0.00015,16.55906]
[1712625513022,63.93,71021.3294,17.4,-0.56301,0.00015,16.55906]
[1712625518670,63.93,71023.3754,17.4,-0.56271,0.00015,16.56154]
[1712625523705,63.93,71023.3871,17.4,-0.56271,0.00015,16.56152]
[1712625524987,63.93,71021.4204,17.4,-0.563,0.00015,16.55913]
[1712625526726,63.93,71009.2145,17.4,-0.5648,0.00015,16.54416]
[1712625531763,63.92,71011.1362,17.4,-0.56452,0.00015,16.54647]
[1712625532080,63.92,71011.1362,17.4,-0.56452,0.00015,16.54647]
[1712625534593,63.91,71013.9406,17.4,-0.56412,0.00015,16.54989]
[1712625535874,63.91,71020.212,17.4,-0.5632,0.00015,16.55751]
[1712625535933,63.91,71020.212,17.4,-0.5632,0.00015,16.55751]
[1712625538250,63.91,71015.3548,17.4,-0.56392,0.00015,16.55156]
[1712625538255,63.91,71015.3548,17.4,-0.56392,0.00015,16.55156]
[1712625540507,63.9,71013.7488,17.4,-0.56416,0.00015,16.54956]
[1712625540510,63.9,71013.7488,17.4,-0.56416,0.00015,16.54956]
[1712625541963,63.9,71009.4805,17.4,-0.56479,0.00015,16.54427]
[1712625542179,63.9,71009.4805,17.4,-0.56479,0.00015,16.54427]
[1712625543846,63.9,70994.3246,17.4,-0.56701,0.00015,16.52523]
[1712625548880,63.89,70987.5303,17.4,-0.56801,0.00015,16.51651]
[1712625548904,63.89,70987.5303,17.4,-0.56801,0.00015,16.51651]
[1712625554923,63.89,70995.4949,17.4,-0.56685,0.00015,16.52667]
[1712625557885,63.89,71004.2018,17.4,-0.56557,0.00015,16.53765]
[1712625557909,63.89,71004.2018,17.4,-0.56557,0.00015,16.53765]
[1712625561972,63.89,70994.1616,17.4,-0.56704,0.00015,16.525]
[1712625567007,63.89,70987.4457,17.4,-0.56803,0.00015,16.51636]
[1712625571035,63.89,71001.5295,17.4,-0.56599,0.00015,16.5296]
[1712625571608,63.89,71001.5295,17.4,-0.56599,0.00015,16.5296]
[1712625571732,63.89,71001.5295,17.4,-0.56599,0.00015,16.5296]
[1712625572081,63.89,71000.8987,17.4,-0.56608,0.00015,16.52882]
[1712625572109,63.89,71000.8987,17.4,-0.56608,0.00015,16.52882]
[1712625574055,63.89,71018.746,17.4,-0.56346,0.00015,16.55092]
[1712625574742,63.89,71018.746,17.4,-0.56346,0.00015,16.55092]
[1712625574746,63.89,71018.746,17.4,-0.56346,0.00015,16.55092]
[1712625578307,63.89,71019.4752,17.4,-0.56336,0.00015,16.5518]
[1712625581012,63.89,71029.6431,17.4,-0.56187,0.00015,16.56405]
[1712625581068,63.89,71029.6431,17.4,-0.56187,0.00015,16.56405]
[1712625582802,63.89,71030.6879,17.4,-0.56171,0.00015,16.56529]
[1712625583514,63.89,71036.4631,17.4,-0.56087,0.00015,16.57213]
[1712625586147,63.89,71054.9345,17.4,-0.55815,0.00015,16.59354]
[1712625590429,63.9,71048.5901,17.4,-0.55907,0.00015,16.58634]
[1712625596209,63.89,71048.0454,17.4,-0.55916,0.00015,16.58567]
[1712625601245,63.89,71050.8102,17.4,-0.55876,0.00015,16.58883]
[1712625606279,63.89,71047.2039,17.4,-0.55928,0.00015,16.58471]
[1712625610444,63.89,71041.2537,17.4,-0.56016,0.00015,16.57779]
[1712625616350,63.89,71031.9959,17.4,-0.56152,0.00015,16.56686]
[1712625618490,63.89,71028.3674,17.4,-0.56205,0.00015,16.56252]
[1712625620603,63.89,71044.7515,17.4,-0.55965,0.00015,16.58181]
[1712625622597,63.88,71053.3776,17.4,-0.55839,0.00015,16.59172]
[1712625624312,63.88,71053.9539,17.4,-0.5583,0.00015,16.59236]
[1712625624582,63.88,71045.7962,17.4,-0.5595,0.00015,16.58298]
[1712625624589,63.88,71045.7962,17.4,-0.5595,0.00015,16.58298]
[1712625626424,63.88,71034.9994,17.4,-0.56109,0.00015,16.57033]
[1712625627577,63.88,71037.6759,17.4,-0.5607,0.00015,16.57348]
[1712625630844,63.87,71034.7547,17.4,-0.56113,0.00015,16.57002]
[1712625633675,63.87,71034.5437,17.4,-0.56119,0.00015,16.56512]
[1712625636096,63.87,71039.3635,17.4,-0.56048,0.00015,16.57079]
[1712625641537,63.87,71039.9603,17.4,-0.5604,0.00015,16.57145]
[1712625644975,63.86,71033.5398,17.4,-0.56134,0.00015,16.56386]
[1712625644978,63.86,71033.5398,17.4,-0.56134,0.00015,16.56386]
[1712625645692,63.86,71030.78,17.4,-0.56175,0.00015,16.56058]
[1712625645757,63.86,71030.78,17.4,-0.56175,0.00015,16.56058]
[1712625649060,63.86,71024.6466,17.4,-0.56265,0.00015,16.55322]
[1712625649791,63.86,71023.4402,17.4,-0.56283,0.00015,16.55176]
[1712625651156,63.86,71024.8598,17.4,-0.56262,0.00015,16.55347]
[1712625651453,63.86,71040.928,17.4,-0.56026,0.00015,16.57255]
[1712625651459,63.86,71040.928,17.4,-0.56026,0.00015,16.57255]
[1712625651560,63.86,71040.928,17.4,-0.56026,0.00015,16.57255]
[1712625653619,63.86,71053.2471,17.4,-0.55845,0.00015,16.58678]
[1712625653822,63.86,71053.2471,17.4,-0.55845,0.00015,16.58678]
[1712625654261,63.86,71053.2471,17.4,-0.55845,0.00015,16.58678]
[1712625656179,63.86,71058.033,17.4,-0.55775,0.00015,16.59223]
[1712625656711,63.86,71064.6185,17.4,-0.55678,0.00015,16.59964]
[1712625657118,63.86,71064.6185,17.4,-0.55678,0.00015,16.59964]
[1712625660453,63.87,71081.4835,17.4,-0.55429,0.00015,16.61819]
[1712625661847,63.87,71082.6106,17.4,-0.55412,0.00015,16.61941]
[1712625664617,63.87,71089.0485,17.4,-0.55317,0.00015,16.62631]
[1712625665324,63.87,71088.7548,17.4,-0.55321,0.00015,16.626]
[1712625665563,63.87,71088.7548,17.4,-0.55321,0.00015,16.626]
[1712625666080,63.87,71084.3314,17.4,-0.55386,0.00015,16.62128]
[1712625666302,63.87,71084.3314,17.4,-0.55386,0.00015,16.62128]
[1712625667197,63.88,71075.9059,17.4,-0.5551,0.00015,16.61218]
[1712625669773,63.88,71073.2803,17.4,-0.55548,0.00015,16.60933]
[1712625670011,63.88,71073.2803,17.4,-0.55548,0.00015,16.60933]
[1712625675370,63.88,71087.2731,17.4,-0.55342,0.00015,16.62449]
[1712625677834,63.89,71083.1967,17.4,-0.55402,0.00015,16.62015]
[1712625679260,63.89,71086.5051,17.4,-0.55353,0.00015,16.6237]
[1712625680051,63.89,71086.5051,17.4,-0.55353,0.00015,16.6237]
[1712625680467,63.89,71086.5051,17.4,-0.55353,0.00015,16.6237]
[1712625682824,63.89,71102.5763,17.4,-0.55116,0.00015,16.64056]
[1712625683684,63.89,71102.5763,17.4,-0.55116,0.00015,16.64056]
[1712625685710,63.89,71102.781,17.4,-0.55113,0.00015,16.64078]
[1712625687227,63.89,71095.6016,17.4,-0.55218,0.00015,16.63333]
[1712625687241,63.89,71095.6016,17.4,-0.55218,0.00015,16.63333]
[1712625687358,63.89,71095.6016,17.4,-0.55218,0.00015,16.63333]
[1712625692894,63.9,71095.2685,17.4,-0.55225,0.00015,16.62837]
[1712625697238,63.9,71093.7583,17.4,-0.55247,0.00015,16.6268]
[1712625702965,63.9,71090.914,17.4,-0.55288,0.00015,16.62383]
[1712625703196,63.9,71090.914,17.4,-0.55288,0.00015,16.62383]
[1712625706676,63.9,71101.8591,17.4,-0.55127,0.00015,16.63527]
[1712625707024,63.9,71102.689,17.4,-0.55115,0.00015,16.63612]
[1712625707261,63.9,71102.689,17.4,-0.55115,0.00015,16.63612]
[1712625707280,63.9,71102.689,17.4,-0.55115,0.00015,16.63612]
[1712625708001,63.91,71121.9923,17.4,-0.5483,0.00015,16.65559]
[1712625708276,63.91,71121.9923,17.4,-0.5483,0.00015,16.65559]
[1712625710014,63.91,71143.8034,17.4,-0.54509,0.00015,16.67657]
[1712625715053,63.91,71148.0461,17.4,-0.54446,0.00015,16.68054]
[1712625717112,63.91,71148.8586,17.4,-0.54434,0.00015,16.68129]
[1712625720155,63.91,71150.2896,17.4,-0.54413,0.00015,16.68262]
[1712625720182,63.91,71150.2896,17.4,-0.54413,0.00015,16.68262]
[1712625720266,63.91,71150.2896,17.4,-0.54413,0.00015,16.68262]
[1712625720592,63.91,71150.2896,17.4,-0.54413,0.00015,16.68262]
[1712625721537,63.91,71150.5242,17.4,-0.54409,0.00015,16.68284]
[1712625721952,63.91,71150.5242,17.4,-0.54409,0.00015,16.68284]
[1712625724113,63.91,71166.7822,17.4,-0.54169,0.00015,16.69753]
[1712625724174,63.91,71166.7822,17.4,-0.54169,0.00015,16.69753]
[1712625724843,63.91,71166.7822,17.4,-0.54169,0.00015,16.69753]
[1712625725072,63.91,71166.7822,17.4,-0.54169,0.00015,16.69753]
[1712625725933,63.91,71168.4462,17.4,-0.54145,0.00015,16.699]
[1712625726218,63.92,71168.0242,17.4,-0.54151,0.00015,16.69863]
[1712625726681,63.92,71168.0242,17.4,-0.54151,0.00015,16.69863]
[1712625727132,63.92,71157.0871,17.4,-0.54312,0.00015,16.68886]
[1712625730294,63.92,71163.2557,17.4,-0.54221,0.00015,16.69442]
[1712625732982,63.92,71163.7461,17.4,-0.54213,0.00015,16.69487]
[1712625734182,63.92,71183.6164,17.4,-0.5392,0.00015,16.71213]
[1712625739218,63.93,71175.1867,17.4,-0.54044,0.00015,16.70493]
[1712625744252,63.93,71179.3352,17.4,-0.53983,0.00015,16.70851]
[1712625745736,63.93,71176.7214,17.4,-0.54021,0.00015,16.70626]
[1712625747605,63.93,71174.1451,17.4,-0.54059,0.00015,16.70404]
[1712625749285,63.93,71174.7608,17.4,-0.5405,0.00015,16.70457]
[1712625750438,63.93,71175.0945,17.4,-0.54045,0.00015,16.70487]
[1712625756336,63.93,71178.5643,17.4,-0.53995,0.00015,16.70325]
[1712625761371,63.93,71183.4565,17.4,-0.53923,0.00015,16.70743]
[1712625765733,63.94,71176.4637,17.4,-0.54026,0.00015,16.70146]
[1712625767567,63.94,71176.2452,17.4,-0.54029,0.00015,16.70128]
[1712625767568,63.94,71176.2452,17.4,-0.54029,0.00015,16.70128]
[1712625772969,63.94,71182.4147,17.4,-0.53938,0.00015,16.70656]
[1712625773077,63.94,71182.4147,17.4,-0.53938,0.00015,16.70656]
[1712625773087,63.94,71182.4147,17.4,-0.53938,0.00015,16.70656]
[1712625773283,63.94,71182.4147,17.4,-0.53938,0.00015,16.70656]
[1712625773532,63.94,71182.8398,17.4,-0.53931,0.00015,16.70693]
[1712625774130,63.94,71182.8398,17.4,-0.53931,0.00015,16.70693]
[1712625775995,63.94,71196.8078,17.4,-0.53725,0.00015,16.71854]
[1712625776608,63.94,71202.9848,17.4,-0.53634,0.00015,16.72353]
[1712625776943,63.94,71202.9848,17.4,-0.53634,0.00015,16.72353]
[1712625777411,63.94,71202.9848,17.4,-0.53634,0.00015,16.72353]
[1712625777453,63.94,71215.399,17.4,-0.53451,0.00015,16.7333]
[1712625782522,63.94,71221.485,17.4,-0.53361,0.00015,16.73797]
[1712625782895,63.94,71221.485,17.4,-0.53361,0.00015,16.73797]
[1712625783267,63.94,71221.485,17.4,-0.53361,0.00015,16.73797]
[1712625783595,63.94,71222.213,17.4,-0.53351,0.00015,16.73852]
[1712625783658,63.94,71222.213,17.4,-0.53351,0.00015,16.73852]
[1712625787926,63.94,71220.7504,17.4,-0.53372,0.00015,16.73742]
[1712625792396,63.94,71229.8682,17.4,-0.53237,0.00015,16.74426]
[1712625792609,63.94,71231.1061,17.4,-0.53219,0.00015,16.74518]
[1712625792855,63.94,71231.1061,17.4,-0.53219,0.00015,16.74518]
[1712625793096,63.94,71231.1061,17.4,-0.53219,0.00015,16.74518]
[1712625793348,63.94,71231.1061,17.4,-0.53219,0.00015,16.74518]
[1712625794656,63.94,71239.6481,17.4,-0.53093,0.00015,16.75139]
[1712625794778,63.94,71239.6481,17.4,-0.53093,0.00015,16.75139]
[1712625795073,63.94,71239.6481,17.4,-0.53093,0.00015,16.75139]
[1712625800311,63.94,71244.684,17.4,-0.53019,0.00015,16.75498]
[1712625805684,63.94,71244.0503,17.4,-0.53028,0.00015,16.75454]
[1712625810720,63.95,71248.2637,17.4,-0.52965,0.00015,16.75751]
[1712625811333,63.95,71248.2637,17.4,-0.52965,0.00015,16.75751]
[1712625812464,63.95,71249.5489,17.4,-0.52947,0.00015,16.75381]
[1712625812892,63.95,71251.3026,17.4,-0.52921,0.00015,16.75502]
[1712625813453,63.95,71264.2134,17.4,-0.52731,0.00015,16.76376]
[1712625814303,63.95,71264.2134,17.4,-0.52731,0.00015,16.76376]
[1712625814306,63.95,71264.2134,17.4,-0.52731,0.00015,16.76376]
[1712625817782,63.94,71254.4854,17.4,-0.52875,0.00015,16.7572]
[1712625818734,63.94,71254.4854,17.4,-0.52875,0.00015,16.7572]
[1712625821430,63.94,71250.4037,17.4,-0.52935,0.00015,16.75439]
[1712625821489,63.94,71250.4037,17.4,-0.52935,0.00015,16.75439]
[1712625822086,63.94,71249.7817,17.4,-0.52944,0.00015,16.75395]
[1712625823119,63.94,71249.3074,17.4,-0.52952,0.00015,16.75362]
[1712625823319,63.94,71249.3074,17.4,-0.52952,0.00015,16.75362]
[1712625824725,63.94,71249.5887,17.4,-0.52947,0.00015,16.75381]
[1712625825085,63.94,71254.3478,17.4,-0.52877,0.00015,16.75709]
[1712625830874,63.94,71248.7045,17.4,-0.5296,0.00015,16.75321]
[1712625832502,63.94,71248.1781,17.4,-0.52968,0.00015,16.75284]
[1712625834537,63.94,71250.5909,17.4,-0.52932,0.00015,16.75452]
[1712625839935,63.95,71252.4796,17.4,-0.52904,0.00015,16.75584]
[1712625840074,63.95,71252.4796,17.4,-0.52904,0.00015,16.75584]
[1712625840265,63.95,71252.4796,17.4,-0.52904,0.00015,16.75584]
[1712625840693,63.95,71251.5754,17.4,-0.52917,0.00015,16.75521]
[1712625841115,63.95,71251.5754,17.4,-0.52917,0.00015,16.75521]
[1712625841195,63.95,71251.5754,17.4,-0.52917,0.00015,16.75521]
[1712625841210,63.95,71251.5754,17.4,-0.52917,0.00015,16.75521]
[1712625841335,63.95,71251.5754,17.4,-0.52917,0.00015,16.75521]
[1712625841380,63.95,71251.5754,17.4,-0.52917,0.00015,16.75521]
[1712625844972,63.95,71269.8455,17.4,-0.52647,0.00015,16.76745]
[1712625846603,63.95,71268.8756,17.4,-0.52662,0.00015,16.76682]
[1712625847991,63.95,71253.8365,17.4,-0.52884,0.00015,16.75677]
[1712625848865,63.95,71253.8365,17.4,-0.52884,0.00015,16.75677]
[1712625854035,63.95,71249.74,17.4,-0.52944,0.00015,16.75395]
[1712625856444,63.96,71247.3749,17.4,-0.52979,0.00015,16.75231]
[1712625856635,63.96,71247.3749,17.4,-0.52979,0.00015,16.75231]
[1712625859069,63.96,71264.7595,17.4,-0.52722,0.00015,16.76413]
[1712625863464,63.96,71258.156,17.4,-0.52819,0.00015,16.75973]
[1712625868198,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625868340,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625868412,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625868609,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625868650,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625868726,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625868863,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625869052,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625869115,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625869136,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625869158,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625869393,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625869425,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625869719,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625869909,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625870040,63.96,71264.915,17.4,-0.5272,0.00015,16.76424]
[1712625870433,63.96,71258.3517,17.4,-0.52817,0.00015,16.75986]
[1712625870454,63.96,71240.6086,17.4,-0.53079,0.00015,16.74753]
[1712625870483,63.96,71240.6086,17.4,-0.53079,0.00015,16.74753]
[1712625870992,63.96,71240.6086,17.4,-0.53079,0.00015,16.74753]
[1712625873972,63.96,71229.6109,17.4,-0.53242,0.00015,16.73493]
[1712625873994,63.96,71229.6109,17.4,-0.53242,0.00015,16.73493]
[1712625874057,63.96,71229.6109,17.4,-0.53242,0.00015,16.73493]
[1712625874195,63.96,71229.6109,17.4,-0.53242,0.00015,16.73493]
[1712625874386,63.96,71229.6109,17.4,-0.53242,0.00015,16.73493]
[1712625878086,63.97,71232.392,17.4,-0.53201,0.00015,16.73698]
[1712625878093,63.97,71232.392,17.4,-0.53201,0.00015,16.73698]
[1712625879828,63.96,71236.0647,17.4,-0.53147,0.00015,16.73966]
[1712625880571,63.96,71236.0647,17.4,-0.53147,0.00015,16.73966]
[1712625882851,63.96,71248.1236,17.4,-0.52968,0.00015,16.74825]
[1712625887487,63.97,71235.253,17.4,-0.53158,0.00015,16.73908]
[1712625887488,63.97,71235.253,17.4,-0.53158,0.00015,16.73908]
[1712625887604,63.97,71235.253,17.4,-0.53158,0.00015,16.73908]
[1712625887756,63.97,71235.253,17.4,-0.53158,0.00015,16.73908]
[1712625891800,63.96,71226.091,17.4,-0.53294,0.00015,16.73229]
[1712625891820,63.96,71226.091,17.4,-0.53294,0.00015,16.73229]
[1712625891835,63.96,71226.091,17.4,-0.53294,0.00015,16.73229]
[1712625894202,63.96,71233.2759,17.4,-0.53188,0.00015,16.73761]
[1712625895973,63.96,71233.4402,17.4,-0.53186,0.00015,16.73773]
[1712625901365,63.95,71226.1951,17.4,-0.53294,0.00015,16.73234]
[1712625901753,63.95,71226.1951,17.4,-0.53294,0.00015,16.73234]
[1712625903707,63.94,71224.9965,17.4,-0.53312,0.00015,16.73143]
[1712625904106,63.94,71224.9965,17.4,-0.53312,0.00015,16.73143]
[1712625904343,63.94,71224.9965,17.4,-0.53312,0.00015,16.73143]
[1712625904406,63.94,71215.2405,17.4,-0.53456,0.00015,16.72398]
[1712625904443,63.94,71215.2405,17.4,-0.53456,0.00015,16.72398]
[1712625904916,63.94,71215.2405,17.4,-0.53456,0.00015,16.72398]
[1712625907169,63.94,71201.6413,17.4,-0.53657,0.00015,16.71324]
[1712625908414,63.94,71188.3305,17.4,-0.53854,0.00015,16.70232]
[1712625911237,63.94,71178.8171,17.4,-0.53994,0.00015,16.69427]
[1712625912945,63.94,71169.9503,17.4,-0.54125,0.00015,16.68659]
[1712625917306,63.94,71178.4084,17.4,-0.54,0.00015,16.69393]
[1712625918517,63.94,71176.7076,17.4,-0.54025,0.00015,16.69247]
[1712625924526,63.94,71178.7719,17.4,-0.53994,0.00015,16.69426]
[1712625924837,63.94,71178.7719,17.4,-0.53994,0.00015,16.69426]
[1712625924844,63.94,71178.7719,17.4,-0.53994,0.00015,16.69426]
[1712625924934,63.94,71178.7719,17.4,-0.53994,0.00015,16.69426]
[1712625925743,63.95,71178.2832,17.4,-0.54001,0.00015,16.69384]
[1712625925905,63.95,71178.2832,17.4,-0.54001,0.00015,16.69384]
[1712625925944,63.95,71178.2832,17.4,-0.54001,0.00015,16.69384]
[1712625926104,63.95,71178.2832,17.4,-0.54001,0.00015,16.69384]
[1712625926540,63.95,71163.7968,17.4,-0.54215,0.00015,16.68117]
[1712625926598,63.95,71163.7968,17.4,-0.54215,0.00015,16.68117]
[1712625928553,63.94,71144.6538,17.4,-0.54498,0.00015,16.66368]
[1712625933589,63.93,71153.1004,17.4,-0.54375,0.00015,16.66684]
[1712625933852,63.93,71153.1004,17.4,-0.54375,0.00015,16.66684]
[1712625935025,63.94,71157.7494,17.4,-0.54307,0.00015,16.67108]
[1712625936244,63.94,71163.5369,17.4,-0.54221,0.00015,16.67629]
[1712625939899,63.94,71174.7439,17.4,-0.54055,0.00015,16.68615]
[1712625942749,63.94,71186.2411,17.4,-0.53886,0.00015,16.69597]
[1712625942876,63.94,71186.2411,17.4,-0.53886,0.00015,16.69597]
[1712625943105,63.94,71186.2411,17.4,-0.53886,0.00015,16.69597]
[1712625943252,63.94,71186.2411,17.4,-0.53886,0.00015,16.69597]
[1712625944668,63.94,71198.1981,17.4,-0.53709,0.00015,16.70586]
[1712625949362,63.94,71199.1855,17.4,-0.53695,0.00015,16.70665]
[1712625950173,63.94,71201.7568,17.4,-0.53657,0.00015,16.70872]
[1712625950346,63.94,71201.7568,17.4,-0.53657,0.00015,16.70872]
[1712625950348,63.94,71201.7568,17.4,-0.53657,0.00015,16.70872]
[1712625950742,63.94,71198.7786,17.4,-0.53701,0.00015,16.70631]
[1712625951160,63.94,71198.7786,17.4,-0.53701,0.00015,16.70631]
[1712625951343,63.94,71198.7786,17.4,-0.53701,0.00015,16.70631]
[1712625951453,63.94,71217.9917,17.4,-0.53417,0.00015,16.72148]
[1712625953378,63.94,71226.5336,17.4,-0.53291,0.00015,16.72796]
[1712625954405,63.94,71230.3177,17.4,-0.53235,0.00015,16.73078]
[1712625955349,63.94,71229.7646,17.4,-0.53243,0.00015,16.73038]
[1712625955409,63.94,71229.7646,17.4,-0.53243,0.00015,16.73038]
[1712625955636,63.94,71229.7646,17.4,-0.53243,0.00015,16.73038]
[1712625957173,63.94,71241.4238,17.4,-0.5307,0.00015,16.73887]
[1712625957210,63.94,71241.4238,17.4,-0.5307,0.00015,16.73887]
[1712625958083,63.94,71244.5729,17.4,-0.53024,0.00015,16.74111]
[1712625958226,63.94,71244.5729,17.4,-0.53024,0.00015,16.74111]
[1712625958766,63.94,71258.8754,17.4,-0.52812,0.00015,16.75098]
[1712625961406,63.94,71264.1953,17.4,-0.52733,0.00015,16.75454]
[1712625965239,63.94,71263.8328,17.4,-0.52739,0.00015,16.7543]
[1712625965275,63.94,71263.8328,17.4,-0.52739,0.00015,16.7543]
[1712625966111,63.94,71258.3213,17.4,-0.5282,0.00015,16.75061]
[1712625966144,63.94,71258.3213,17.4,-0.5282,0.00015,16.75061]
[1712625966453,63.94,71241.072,17.4,-0.53075,0.00015,16.73862]
[1712625968701,63.94,71241.0444,17.4,-0.53076,0.00015,16.7386]
[1712625968756,63.94,71241.0444,17.4,-0.53076,0.00015,16.7386]
[1712625968941,63.94,71232.8308,17.4,-0.53197,0.00015,16.73265]
[1712625969072,63.94,71232.8308,17.4,-0.53197,0.00015,16.73265]
[1712625969341,63.94,71232.8308,17.4,-0.53197,0.00015,16.73265]
[1712625969913,63.94,71232.7232,17.4,-0.53199,0.00015,16.73256]
[1712625970325,63.94,71232.7232,17.4,-0.53199,0.00015,16.73256]
[1712625970463,63.94,71232.7232,17.4,-0.53199,0.00015,16.73256]
[1712625971555,63.94,71236.5885,17.4,-0.53142,0.00015,16.73539]
[1712625971856,63.94,71253.3188,17.4,-0.52894,0.00015,16.7472]
[1712625974624,63.94,71263.9426,17.4,-0.52737,0.00015,16.75437]
[1712625974814,63.94,71263.9426,17.4,-0.52737,0.00015,16.75437]
[1712625976519,63.94,71266.6904,17.4,-0.52697,0.00015,16.75618]
[1712625976748,63.94,71266.6904,17.4,-0.52697,0.00015,16.75618]
[1712625977608,63.94,71266.1984,17.4,-0.52704,0.00015,16.75586]
[1712625977769,63.94,71266.1984,17.4,-0.52704,0.00015,16.75586]
[1712625978825,63.94,71282.9411,17.4,-0.52456,0.00015,16.76654]
[1712625980563,63.94,71284.9903,17.4,-0.52426,0.00015,16.7678]
[1712625980864,63.94,71284.9903,17.4,-0.52426,0.00015,16.7678]
[1712625983938,63.94,71282.7776,17.4,-0.52459,0.00015,16.76643]
[1712625984135,63.94,71277.8156,17.4,-0.52532,0.00015,16.76333]
[1712625984401,63.94,71277.8156,17.4,-0.52532,0.00015,16.76333]
[1712625985735,63.94,71277.6098,17.4,-0.52536,0.00015,16.7632]
[1712625988130,63.93,71289.5227,17.4,-0.5236,0.00015,16.77055]
[1712625988143,63.93,71289.5227,17.4,-0.5236,0.00015,16.77055]
[1712625989691,63.93,71289.8829,17.4,-0.52354,0.00015,16.77076]
[1712625994697,63.93,71293.6501,17.4,-0.523,0.00015,16.76842]
[1712625998918,63.93,71285.8227,17.4,-0.52416,0.00015,16.76369]
[1712625999488,63.92,71287.7203,17.4,-0.52388,0.00015,16.76484]
[1712625999919,63.92,71287.7203,17.4,-0.52388,0.00015,16.76484]
[1712626000157,63.92,71287.7203,17.4,-0.52388,0.00015,16.76484]
[1712626001997,63.92,71292.3783,17.4,-0.52319,0.00015,16.76765]
[1712626002073,63.92,71304.4974,17.4,-0.5214,0.00015,16.77472]
[1712626002288,63.92,71304.4974,17.4,-0.5214,0.00015,16.77472]
[1712626002483,63.92,71307.4531,17.4,-0.52096,0.00015,16.7764]
[1712626005096,63.91,71321.6571,17.4,-0.51886,0.00015,16.78415]
[1712626009673,63.91,71326.5311,17.4,-0.51814,0.00015,16.7867]
[1712626009677,63.91,71326.5311,17.4,-0.51814,0.00015,16.7867]
[1712626010000,63.91,71326.5311,17.4,-0.51814,0.00015,16.7867]
[1712626010016,63.91,71326.5311,17.4,-0.51814,0.00015,16.7867]
[1712626010842,63.91,71335.7101,17.4,-0.51678,0.00015,16.79137]
[1712626011235,63.91,71336.2733,17.4,-0.5167,0.00015,16.79165]
[1712626013611,63.91,71333.8635,17.4,-0.51706,0.00015,16.79044]
[1712626014107,63.91,71333.8635,17.4,-0.51706,0.00015,16.79044]
[1712626019193,63.91,71327.8781,17.4,-0.51794,0.00015,16.7874]
[1712626022834,63.91,71327.3464,17.4,-0.51802,0.00015,16.78712]
[1712626024227,63.91,71314.8124,17.4,-0.51988,0.00015,16.78046]
[1712626026059,63.91,71312.4853,17.4,-0.52022,0.00015,16.77919]
[1712626026110,63.91,71312.4853,17.4,-0.52022,0.00015,16.77919]
[1712626029571,63.91,71308.9872,17.4,-0.52074,0.00015,16.77725]
[1712626035306,63.91,71304.0883,17.4,-0.52146,0.00015,16.77448]
[1712626040341,63.91,71305.6671,17.4,-0.52123,0.00015,16.77538]
[1712626044283,63.91,71297.031,17.4,-0.52251,0.00015,16.77039]
[1712626047464,63.91,71297.3785,17.4,-0.52246,0.00015,16.77059]
[1712626053432,63.91,71294.0991,17.4,-0.52295,0.00015,16.76406]
[1712626055871,63.91,71294.1567,17.4,-0.52295,0.00015,16.76409]
[1712626057521,63.91,71284.7565,17.4,-0.52434,0.00015,16.7584]
[1712626058061,63.91,71284.7565,17.4,-0.52434,0.00015,16.7584]
[1712626062851,63.9,71299.5748,17.4,-0.52215,0.00015,16.76727]
[1712626063569,63.9,71301.0094,17.4,-0.52193,0.00015,16.7681]
[1712626067564,63.9,71298.6524,17.4,-0.52228,0.00015,16.76673]
[1712626069947,63.9,71300.6473,17.4,-0.52199,0.00015,16.76789]
[1712626071292,63.9,71309.2781,17.4,-0.52071,0.00015,16.7728]
[1712626071439,63.9,71309.2781,17.4,-0.52071,0.00015,16.7728]
[1712626071494,63.9,71310.345,17.4,-0.52055,0.00015,16.77339]
[1712626071605,63.9,71310.345,17.4,-0.52055,0.00015,16.77339]
[1712626074429,63.9,71316.6753,17.4,-0.51961,0.00015,16.77687]
[1712626076743,63.9,71316.3132,17.4,-0.51967,0.00015,16.77667]
[1712626076857,63.9,71316.3132,17.4,-0.51967,0.00015,16.77667]
[1712626076967,63.9,71316.3132,17.4,-0.51967,0.00015,16.77667]
[1712626077072,63.9,71316.3132,17.4,-0.51967,0.00015,16.77667]
[1712626079797,63.9,71329.9604,17.4,-0.51765,0.00015,16.78386]
[1712626080120,63.9,71329.9604,17.4,-0.51765,0.00015,16.78386]
[1712626085656,63.91,71330.8154,17.4,-0.51752,0.00015,16.7843]
[1712626087456,63.91,71332.4461,17.4,-0.51728,0.00015,16.78513]
[1712626087744,63.91,71333.6285,17.4,-0.5171,0.00015,16.78573]
[1712626087830,63.91,71333.6285,17.4,-0.5171,0.00015,16.78573]
[1712626090536,63.91,71335.5078,17.4,-0.51682,0.00015,16.78667]
[1712626090761,63.91,71340.328,17.4,-0.51611,0.00015,16.78905]
[1712626094417,63.91,71339.5958,17.4,-0.51622,0.00015,16.78869]
[1712626094471,63.91,71339.5958,17.4,-0.51622,0.00015,16.78869]
[1712626095083,63.91,71337.4532,17.4,-0.51653,0.00015,16.78764]
[1712626095208,63.91,71337.4532,17.4,-0.51653,0.00015,16.78764]
[1712626095339,63.91,71337.4532,17.4,-0.51653,0.00015,16.78764]
[1712626096866,63.91,71341.0969,17.4,-0.51599,0.00015,16.78942]
[1712626097695,63.91,71341.0969,17.4,-0.51599,0.00015,16.78942]
[1712626102774,63.91,71346.3821,17.4,-0.51521,0.00015,16.79196]
[1712626107811,63.92,71344.706,17.4,-0.51546,0.00015,16.79116]
[1712626109439,63.92,71342.419,17.4,-0.51579,0.00015,16.79007]
[1712626109489,63.92,71342.419,17.4,-0.51579,0.00015,16.79007]
[1712626110661,63.92,71346.0916,17.4,-0.51525,0.00015,16.79182]
[1712626110669,63.92,71346.0916,17.4,-0.51525,0.00015,16.79182]
[1712626111956,63.92,71344.5229,17.4,-0.51549,0.00015,16.78648]
[1712626112850,63.92,71331.7498,17.4,-0.51738,0.00015,16.78019]
[1712626117884,63.92,71328.5823,17.4,-0.51785,0.00015,16.77858]
[1712626120130,63.92,71327.4626,17.4,-0.51801,0.00015,16.778]
[1712626120324,63.92,71327.4626,17.4,-0.51801,0.00015,16.778]
[1712626125940,63.93,71332.9897,17.4,-0.51719,0.00015,16.78083]
[1712626130976,63.93,71328.285,17.4,-0.51789,0.00015,16.77843]
[1712626136010,63.93,71337.1297,17.4,-0.51658,0.00015,16.7829]
[1712626138078,63.93,71342.3668,17.4,-0.5158,0.00015,16.78546]
[1712626144076,63.94,71337.4947,17.4,-0.51652,0.00015,16.78308]
[1712626149112,63.94,71327.9628,17.4,-0.51793,0.00015,16.77827]
[1712626151018,63.94,71331.0869,17.4,-0.51747,0.00015,16.77987]
[1712626151114,63.94,71331.0869,17.4,-0.51747,0.00015,16.77987]
[1712626156162,63.94,71334.3338,17.4,-0.51699,0.00015,16.78152]
[1712626159173,63.94,71332.1035,17.4,-0.51732,0.00015,16.78039]
[1712626159773,63.94,71332.1035,17.4,-0.51732,0.00015,16.78039]
[1712626164929,63.95,71326.6093,17.4,-0.51813,0.00015,16.77759]
[1712626170259,63.95,71315.8897,17.4,-0.51972,0.00015,16.77189]
[1712626175294,63.94,71315.5834,17.4,-0.51977,0.00015,16.76712]
[1712626180329,63.94,71318.8976,17.4,-0.51928,0.00015,16.76891]
[1712626181909,63.94,71320.3172,17.4,-0.51907,0.00015,16.76967]
[1712626181927,63.94,71320.3172,17.4,-0.51907,0.00015,16.76967]
[1712626184139,63.94,71318.8043,17.4,-0.5193,0.00015,16.76886]
[1712626189391,63.94,71320.9539,17.4,-0.51898,0.00015,16.77001]
[1712626194428,63.94,71318.9303,17.4,-0.51928,0.00015,16.76892]
[1712626195163,63.94,71318.9303,17.4,-0.51928,0.00015,16.76892]
[1712626195979,63.94,71318.9303,17.4,-0.51928,0.00015,16.76892]
[1712626196065,63.94,71318.9303,17.4,-0.51928,0.00015,16.76892]
[1712626197610,63.94,71306.3481,17.4,-0.52114,0.00015,16.76199]
[1712626198205,63.94,71306.3481,17.4,-0.52114,0.00015,16.76199]
[1712626198257,63.94,71306.3481,17.4,-0.52114,0.00015,16.76199]
[1712626198362,63.94,71306.3481,17.4,-0.52114,0.00015,16.76199]
[1712626198562,63.94,71302.1922,17.4,-0.52176,0.00015,16.75962]
[1712626198572,63.94,71302.1922,17.4,-0.52176,0.00015,16.75962]
[1712626198615,63.94,71302.1922,17.4,-0.52176,0.00015,16.75962]
[1712626200447,63.93,71297.429,17.4,-0.52247,0.00015,16.75685]
[1712626200480,63.93,71297.429,17.4,-0.52247,0.00015,16.75685]
[1712626201825,63.93,71293.5739,17.4,-0.52304,0.00015,16.75457]
[1712626203673,63.93,71292.6119,17.4,-0.52318,0.00015,16.754]
[1712626204100,63.93,71292.6119,17.4,-0.52318,0.00015,16.754]
[1712626204227,63.93,71292.6119,17.4,-0.52318,0.00015,16.754]
[1712626205794,63.93,71296.5003,17.4,-0.52261,0.00015,16.7563]
[1712626209288,63.93,71307.7495,17.4,-0.52094,0.00015,16.76277]
[1712626209484,63.93,71307.8675,17.4,-0.52092,0.00015,16.76284]
[1712626209607,63.93,71307.8675,17.4,-0.52092,0.00015,16.76284]
[1712626210240,63.93,71307.8675,17.4,-0.52092,0.00015,16.76284]
[1712626211823,63.93,71306.5858,17.4,-0.52111,0.00015,16.76212]
[1712626214496,63.93,71313.1664,17.4,-0.52014,0.00015,16.76579]
[1712626214918,63.93,71313.1664,17.4,-0.52014,0.00015,16.76579]
[1712626214968,63.93,71313.1664,17.4,-0.52014,0.00015,16.76579]
[1712626215240,63.93,71313.1664,17.4,-0.52014,0.00015,16.76579]
[1712626216597,63.93,71327.0302,17.4,-0.51808,0.00015,16.77319]
[1712626218485,63.94,71328.8461,17.4,-0.51781,0.00015,16.77413]
[1712626221499,63.94,71330.185,17.4,-0.51761,0.00015,16.77482]
[1712626223086,63.94,71330.5124,17.4,-0.51756,0.00015,16.77498]
[1712626225154,63.94,71328.3228,17.4,-0.51789,0.00015,16.77386]
[1712626230694,63.95,71322.7402,17.4,-0.51871,0.00015,16.77096]
[1712626235730,63.95,71326.5153,17.4,-0.51816,0.00015,16.76833]
[1712626240765,63.94,71325.4616,17.4,-0.51832,0.00015,16.76778]
[1712626245634,63.94,71326.0234,17.4,-0.51824,0.00015,16.76807]
[1712626248872,63.93,71316.2427,17.4,-0.51969,0.00015,16.76286]
[1712626248929,63.93,71316.2427,17.4,-0.51969,0.00015,16.76286]
[1712626249606,63.93,71316.2427,17.4,-0.51969,0.00015,16.76286]
[1712626249849,63.93,71315.3269,17.4,-0.51983,0.00015,16.76236]
[1712626250564,63.93,71315.3269,17.4,-0.51983,0.00015,16.76236]
[1712626250609,63.93,71315.3269,17.4,-0.51983,0.00015,16.76236]
[1712626250619,63.93,71315.3269,17.4,-0.51983,0.00015,16.76236]
[1712626250664,63.93,71315.3269,17.4,-0.51983,0.00015,16.76236]
[1712626254509,63.93,71306.2311,17.4,-0.52117,0.00015,16.75731]
[1712626259898,63.93,71299.3897,17.4,-0.52219,0.00015,16.75339]
[1712626260667,63.93,71299.296,17.4,-0.5222,0.00015,16.75333]
[1712626264563,63.93,71303.275,17.4,-0.52161,0.00015,16.75563]
[1712626267958,63.93,71305.579,17.4,-0.52127,0.00015,16.75694]
[1712626267968,63.93,71305.579,17.4,-0.52127,0.00015,16.75694]
[1712626271661,63.93,71313.7333,17.4,-0.52006,0.00015,16.7615]
[1712626276016,63.93,71322.8348,17.4,-0.51871,0.00015,16.76639]
[1712626276267,63.93,71322.8348,17.4,-0.51871,0.00015,16.76639]
[1712626277369,63.93,71319.2623,17.4,-0.51924,0.00015,16.76449]
[1712626277607,63.93,71319.2623,17.4,-0.51924,0.00015,16.76449]
[1712626277909,63.93,71319.2623,17.4,-0.51924,0.00015,16.76449]
[1712626278024,63.93,71300.2494,17.4,-0.52206,0.00015,16.75389]
[1712626280269,63.93,71291.9332,17.4,-0.52329,0.00015,16.74899]
[1712626280535,63.93,71291.9332,17.4,-0.52329,0.00015,16.74899]
[1712626285732,63.93,71292.2864,17.4,-0.52324,0.00015,16.74919]
[1712626291114,63.92,71291.4558,17.4,-0.52338,0.00015,16.74409]
[1712626291668,63.92,71291.4558,17.4,-0.52338,0.00015,16.74409]
[1712626291808,63.92,71291.4558,17.4,-0.52338,0.00015,16.74409]
[1712626294200,63.92,71280.7954,17.4,-0.52496,0.00015,16.73755]
[1712626295776,63.92,71280.9551,17.4,-0.52494,0.00015,16.73765]
[1712626295890,63.92,71280.9551,17.4,-0.52494,0.00015,16.73765]
[1712626295925,63.92,71280.9551,17.4,-0.52494,0.00015,16.73765]
[1712626297080,63.92,71282.1308,17.4,-0.52476,0.00015,16.73838]
[1712626299391,63.92,71279.1872,17.4,-0.5252,0.00015,16.73654]
[1712626301920,63.92,71278.622,17.4,-0.52528,0.00015,16.73618]
[1712626301924,63.92,71278.622,17.4,-0.52528,0.00015,16.73618]
[1712626301930,63.92,71278.622,17.4,-0.52528,0.00015,16.73618]
[1712626305981,63.92,71279.5636,17.4,-0.52515,0.00015,16.73677]
[1712626308280,63.91,71280.2922,17.4,-0.52504,0.00015,16.73723]
[1712626308355,63.91,71280.2922,17.4,-0.52504,0.00015,16.73723]
[1712626309958,63.91,71282.7442,17.4,-0.52468,0.00015,16.73875]
[1712626310161,63.91,71282.7442,17.4,-0.52468,0.00015,16.73875]
[1712626312036,63.91,71280.0809,17.4,-0.52507,0.00015,16.73709]
[1712626317315,63.91,71278.3093,17.4,-0.52534,0.00015,16.73597]
[1712626317793,63.91,71278.3093,17.4,-0.52534,0.00015,16.73597]
[1712626317807,63.91,71278.3093,17.4,-0.52534,0.00015,16.73597]
[1712626319258,63.91,71274.9751,17.4,-0.52583,0.00015,16.73386]
[1712626321934,63.91,71272.2858,17.4,-0.52623,0.00015,16.73213]
[1712626322536,63.91,71271.026,17.4,-0.52642,0.00015,16.73132]
[1712626323142,63.91,71271.026,17.4,-0.52642,0.00015,16.73132]
[1712626324091,63.91,71269.7245,17.4,-0.52661,0.00015,16.73047]
[1712626325367,63.91,71247.286,17.4,-0.52993,0.00015,16.7153]
[1712626330402,63.92,71247.9829,17.4,-0.52982,0.00015,16.7158]
[1712626331009,63.92,71247.9829,17.4,-0.52982,0.00015,16.7158]
[1712626332139,63.92,71249.0159,17.4,-0.52967,0.00015,16.71653]
[1712626332158,63.92,71249.0159,17.4,-0.52967,0.00015,16.71653]
[1712626332225,63.92,71249.0159,17.4,-0.52967,0.00015,16.71653]
[1712626332521,63.92,71241.2888,17.4,-0.53081,0.00015,16.71107]
[1712626332835,63.92,71241.2888,17.4,-0.53081,0.00015,16.71107]
[1712626332932,63.92,71241.2888,17.4,-0.53081,0.00015,16.71107]
[1712626334361,63.92,71240.3674,17.4,-0.53095,0.00015,16.71041]
[1712626334431,63.92,71226.057,17.4,-0.53307,0.00015,16.6999]
[1712626334984,63.92,71226.057,17.4,-0.53307,0.00015,16.6999]
[1712626335383,63.92,71226.057,17.4,-0.53307,0.00015,16.6999]
[1712626336058,63.92,71225.2971,17.4,-0.53318,0.00015,16.69932]
[1712626336219,63.92,71225.2971,17.4,-0.53318,0.00015,16.69932]
[1712626336577,63.92,71225.7445,17.4,-0.53312,0.00015,16.69966]
[1712626336638,63.92,71225.7445,17.4,-0.53312,0.00015,16.69966]
[1712626337587,63.91,71221.6236,17.4,-0.53373,0.00015,16.69654]
[1712626343494,63.91,71205.7288,17.4,-0.53609,0.00015,16.68414]
[1712626348530,63.91,71199.8594,17.4,-0.53696,0.00015,16.67941]
[1712626352009,63.91,71195.5395,17.4,-0.53761,0.00015,16.67126]
[1712626354692,63.9,71210.8313,17.4,-0.53535,0.00015,16.68354]
[1712626355786,63.9,71212.7302,17.4,-0.53507,0.00015,16.68503]
[1712626357243,63.9,71217.7026,17.4,-0.53433,0.00015,16.68888]
[1712626358814,63.9,71222.6701,17.4,-0.5336,0.00015,16.69267]
[1712626359854,63.9,71222.2877,17.4,-0.53366,0.00015,16.69238]
[1712626360671,63.9,71219.0324,17.4,-0.53414,0.00015,16.68989]
[1712626360748,63.9,71219.0324,17.4,-0.53414,0.00015,16.68989]
[1712626360829,63.9,71219.0324,17.4,-0.53414,0.00015,16.68989]
[1712626361043,63.9,71219.0324,17.4,-0.53414,0.00015,16.68989]
[1712626362971,63.89,71226.2871,17.4,-0.53307,0.00015,16.6954]
[1712626363634,63.89,71241.4351,17.4,-0.53082,0.00015,16.7065]
[1712626368669,63.89,71240.9511,17.4,-0.5309,0.00015,16.70615]
[1712626370839,63.89,71242.2644,17.4,-0.5307,0.00015,16.70709]
[1712626370902,63.89,71242.2644,17.4,-0.5307,0.00015,16.70709]
[1712626373129,63.89,71240.9799,17.4,-0.53089,0.00015,16.70617]
[1712626373141,63.89,71240.9799,17.4,-0.53089,0.00015,16.70617]
[1712626373157,63.89,71240.9799,17.4,-0.53089,0.00015,16.70617]
[1712626374623,63.89,71239.7293,17.4,-0.53108,0.00015,16.70527]
[1712626379654,63.89,71226.3781,17.4,-0.53306,0.00015,16.69545]
[1712626379753,63.89,71227.8295,17.4,-0.53284,0.00015,16.69653]
[1712626380169,63.89,71227.8295,17.4,-0.53284,0.00015,16.69653]
[1712626380272,63.89,71227.8295,17.4,-0.53284,0.00015,16.69653]
[1712626380854,63.89,71226.8572,17.4,-0.53299,0.00015,16.6958]
[1712626380899,63.89,71226.8572,17.4,-0.53299,0.00015,16.6958]
[1712626383284,63.88,71220.0285,17.4,-0.534,0.00015,16.69062]
[1712626383586,63.88,71220.0285,17.4,-0.534,0.00015,16.69062]
[1712626385918,63.88,71212.6004,17.4,-0.53511,0.00015,16.68486]
[1712626390328,63.87,71219.0932,17.4,-0.53415,0.00015,16.68988]
[1712626390552,63.87,71219.0932,17.4,-0.53415,0.00015,16.68988]
[1712626391241,63.87,71216.9241,17.4,-0.53447,0.00015,16.68821]
[1712626393748,63.87,71216.1895,17.4,-0.53458,0.00015,16.68763]
[1712626394992,63.87,71226.2842,17.4,-0.53309,0.00015,16.69533]
[1712626400563,63.87,71235.2972,17.4,-0.53175,0.00015,16.702]
[1712626402253,63.87,71236.7225,17.4,-0.53154,0.00015,16.70304]
[1712626402383,63.87,71236.7225,17.4,-0.53154,0.00015,16.70304]
[1712626402439,63.87,71236.7225,17.4,-0.53154,0.00015,16.70304]
[1712626405929,63.87,71252.2577,17.4,-0.52924,0.00015,16.71406]
[1712626410965,63.87,71258.4757,17.4,-0.52831,0.00015,16.71833]
[1712626411501,63.87,71258.4757,17.4,-0.52831,0.00015,16.71833]
[1712626413171,63.87,71260.9872,17.4,-0.52795,0.00015,16.71541]
[1712626413304,63.87,71260.9872,17.4,-0.52795,0.00015,16.71541]
[1712626414134,63.87,71262.1375,17.4,-0.52778,0.00015,16.71618]
[1712626414993,63.87,71274.0937,17.4,-0.526,0.00015,16.72401]
[1712626420028,63.87,71277.2556,17.4,-0.52554,0.00015,16.72603]
[1712626424509,63.87,71271.9817,17.4,-0.52632,0.00015,16.72265]
[1712626424544,63.87,71271.9817,17.4,-0.52632,0.00015,16.72265]
[1712626429702,63.87,71266.5864,17.4,-0.52712,0.00015,16.71913]
[1712626429710,63.87,71266.5864,17.4,-0.52712,0.00015,16.71913]
[1712626432016,63.87,71262.9732,17.4,-0.52765,0.00015,16.71674]
[1712626433624,63.88,71260.487,17.4,-0.52802,0.00015,16.71508]
[1712626439161,63.88,71271.8762,17.4,-0.52633,0.00015,16.72259]
[1712626444195,63.88,71276.8962,17.4,-0.52559,0.00015,16.7258]
[1712626445282,63.88,71277.0348,17.4,-0.52557,0.00015,16.72589]
[1712626445667,63.88,71277.0348,17.4,-0.52557,0.00015,16.72589]
[1712626448223,63.87,71289.244,17.4,-0.52376,0.00015,16.73346]
[1712626449291,63.87,71288.8021,17.4,-0.52382,0.00015,16.73319]
[1712626449440,63.87,71288.8021,17.4,-0.52382,0.00015,16.73319]
[1712626452689,63.87,71279.4812,17.4,-0.52521,0.00015,16.72743]
[1712626452820,63.87,71279.4812,17.4,-0.52521,0.00015,16.72743]
[1712626452839,63.87,71279.4812,17.4,-0.52521,0.00015,16.72743]
[1712626453243,63.87,71279.4812,17.4,-0.52521,0.00015,16.72743]
[1712626456609,63.87,71278.0759,17.4,-0.52542,0.00015,16.72654]
[1712626456631,63.87,71278.0759,17.4,-0.52542,0.00015,16.72654]
[1712626457594,63.87,71276.8778,17.4,-0.52559,0.00015,16.72578]
[1712626463384,63.87,71289.0396,17.4,-0.52379,0.00015,16.73333]
[1712626465800,63.87,71290.26,17.4,-0.52361,0.00015,16.73407]
[1712626465889,63.87,71290.26,17.4,-0.52361,0.00015,16.73407]
[1712626467906,63.87,71286.719,17.4,-0.52414,0.00015,16.73191]
[1712626469838,63.86,71286.0155,17.4,-0.52424,0.00015,16.73148]
[1712626470662,63.86,71290.0196,17.4,-0.52365,0.00015,16.73392]
[1712626470716,63.86,71290.0196,17.4,-0.52365,0.00015,16.73392]
[1712626471607,63.86,71292.2944,17.4,-0.52332,0.00015,16.73068]
[1712626475465,63.86,71298.6769,17.4,-0.52237,0.00015,16.73445]
[1712626475523,63.86,71296.1186,17.4,-0.52275,0.00015,16.73295]
[1712626475566,63.86,71296.1186,17.4,-0.52275,0.00015,16.73295]
[1712626477547,63.86,71289.4281,17.4,-0.52375,0.00015,16.72895]
[1712626477829,63.86,71289.4281,17.4,-0.52375,0.00015,16.72895]
[1712626478182,63.86,71289.4281,17.4,-0.52375,0.00015,16.72895]
[1712626478564,63.86,71287.1196,17.4,-0.52409,0.00015,16.72754]
[1712626480259,63.86,71282.1176,17.4,-0.52483,0.00015,16.72445]
[1712626480764,63.86,71280.6573,17.4,-0.52505,0.00015,16.72354]
[1712626486553,63.86,71280.282,17.4,-0.52511,0.00015,16.7233]
[1712626487937,63.86,71281.8033,17.4,-0.52488,0.00015,16.72425]
[1712626488068,63.86,71281.8033,17.4,-0.52488,0.00015,16.72425]
[1712626489963,63.86,71282.3469,17.4,-0.5248,0.00015,16.72459]
[1712626490372,63.86,71282.3469,17.4,-0.5248,0.00015,16.72459]
[1712626493603,63.86,71296.1749,17.4,-0.52275,0.00015,16.73298]
[1712626494596,63.86,71298.5312,17.4,-0.5224,0.00015,16.73436]
[1712626495139,63.86,71298.5312,17.4,-0.5224,0.00015,16.73436]
[1712626500648,63.85,71292.1185,17.4,-0.52335,0.00015,16.73056]
[1712626500723,63.85,71292.1185,17.4,-0.52335,0.00015,16.73056]
[1712626500886,63.85,71292.1185,17.4,-0.52335,0.00015,16.73056]
[1712626501451,63.85,71292.1185,17.4,-0.52335,0.00015,16.73056]
[1712626502666,63.85,71273.7644,17.4,-0.52608,0.00015,16.71916]
[1712626502761,63.85,71273.7644,17.4,-0.52608,0.00015,16.71916]
[1712626502783,63.85,71273.7644,17.4,-0.52608,0.00015,16.71916]
[1712626502807,63.85,71273.7644,17.4,-0.52608,0.00015,16.71916]
[1712626502850,63.85,71273.7644,17.4,-0.52608,0.00015,16.71916]
[1712626504680,63.86,71256.247,17.4,-0.52868,0.00015,16.70755]
[1712626505124,63.86,71256.247,17.4,-0.52868,0.00015,16.70755]
[1712626505402,63.86,71256.247,17.4,-0.52868,0.00015,16.70755]
[1712626505539,63.86,71256.247,17.4,-0.52868,0.00015,16.70755]
[1712626505827,63.86,71256.247,17.4,-0.52868,0.00015,16.70755]
[1712626506616,63.86,71248.6395,17.4,-0.5298,0.00015,16.7023]
[1712626506969,63.86,71248.6395,17.4,-0.5298,0.00015,16.7023]
[1712626507072,63.86,71248.6395,17.4,-0.5298,0.00015,16.7023]
[1712626511729,63.86,71233.287,17.4,-0.53208,0.00015,16.69128]
[1712626512345,63.86,71233.287,17.4,-0.53208,0.00015,16.69128]
[1712626512371,63.86,71233.287,17.4,-0.53208,0.00015,16.69128]
[1712626512377,63.86,71233.287,17.4,-0.53208,0.00015,16.69128]
[1712626512424,63.86,71233.287,17.4,-0.53208,0.00015,16.69128]
[1712626512537,63.86,71235.5411,17.4,-0.53175,0.00015,16.69293]
[1712626513131,63.86,71235.5411,17.4,-0.53175,0.00015,16.69293]
[1712626513200,63.86,71235.5411,17.4,-0.53175,0.00015,16.69293]
[1712626513994,63.86,71234.273,17.4,-0.53193,0.00015,16.692]
[1712626518778,63.85,71215.7969,17.4,-0.53468,0.00015,16.67804]
[1712626520986,63.85,71222.9813,17.4,-0.53362,0.00015,16.68355]
[1712626520998,63.85,71222.9813,17.4,-0.53362,0.00015,16.68355]
[1712626521004,63.85,71222.9813,17.4,-0.53362,0.00015,16.68355]
[1712626526833,63.84,71224.0143,17.4,-0.53347,0.00015,16.68431]
[1712626527286,63.84,71224.0143,17.4,-0.53347,0.00015,16.68431]
[1712626532876,63.83,71226.0142,17.4,-0.53319,0.00015,16.68118]
[1712626535638,63.83,71224.9305,17.4,-0.53336,0.00015,16.68035]
[1712626536039,63.83,71221.6814,17.4,-0.53384,0.00015,16.67788]
[1712626536906,63.83,71209.731,17.4,-0.53561,0.00015,16.66859]
[1712626538221,63.83,71213.4564,17.4,-0.53506,0.00015,16.67152]
[1712626542886,63.82,71212.5393,17.4,-0.5352,0.00015,16.67079]
[1712626546975,63.82,71227.5643,17.4,-0.53298,0.00015,16.6823]
[1712626550387,63.81,71229.4458,17.4,-0.5327,0.00015,16.68369]
[1712626554924,63.8,71237.4185,17.4,-0.53152,0.00015,16.68954]
[1712626560067,63.79,71236.2765,17.4,-0.5317,0.00015,16.68868]
[1712626560966,63.79,71236.2765,17.4,-0.5317,0.00015,16.68868]
[1712626563088,63.78,71224.6341,17.4,-0.53343,0.00015,16.68001]
[1712626563909,63.78,71224.6341,17.4,-0.53343,0.00015,16.68001]
[1712626564182,63.78,71225.4521,17.4,-0.53331,0.00015,16.68062]
[1712626564678,63.78,71225.4521,17.4,-0.53331,0.00015,16.68062]
[1712626564974,63.78,71225.4521,17.4,-0.53331,0.00015,16.68062]
[1712626565193,63.78,71229.7667,17.4,-0.53267,0.00015,16.68386]
[1712626571142,63.78,71223.8745,17.4,-0.53355,0.00015,16.67941]
[1712626573057,63.77,71227.5825,17.4,-0.533,0.00015,16.6822]
[1712626573461,63.77,71226.1622,17.4,-0.53322,0.00015,16.68113]
[1712626579199,63.77,71231.4704,17.4,-0.53243,0.00015,16.6851]
[1712626581178,63.77,71232.2636,17.4,-0.53231,0.00015,16.68569]
[1712626583813,63.77,71231.5591,17.4,-0.53241,0.00015,16.68517]
[1712626584001,63.77,71231.5591,17.4,-0.53241,0.00015,16.68517]
[1712626584147,63.77,71231.5591,17.4,-0.53241,0.00015,16.68517]
[1712626587166,63.77,71224.6988,17.4,-0.53343,0.00015,16.68002]
[1712626587238,63.77,71224.6988,17.4,-0.53343,0.00015,16.68002]
[1712626587332,63.77,71226.9684,17.4,-0.5331,0.00015,16.68173]
[1712626592445,63.77,71234.6421,17.4,-0.53197,0.00015,16.68282]
[1712626593988,63.77,71230.5047,17.4,-0.53258,0.00015,16.67976]
[1712626598101,63.77,71228.8458,17.4,-0.53283,0.00015,16.67853]
[1712626601352,63.77,71229.0321,17.4,-0.5328,0.00015,16.67867]
[1712626606292,63.77,71229.8133,17.4,-0.53269,0.00015,16.67925]
[1712626611422,63.77,71221.1401,17.4,-0.53398,0.00015,16.67268]
[1712626612457,63.77,71221.8369,17.4,-0.53388,0.00015,16.67321]
[1712626612532,63.77,71221.8369,17.4,-0.53388,0.00015,16.67321]
[1712626612598,63.77,71221.8369,17.4,-0.53388,0.00015,16.67321]
[1712626618471,63.77,71227.431,17.4,-0.53305,0.00015,16.67745]
[1712626622528,63.77,71229.4797,17.4,-0.53274,0.00015,16.67898]
[1712626622634,63.77,71229.4797,17.4,-0.53274,0.00015,16.67898]
[1712626623776,63.77,71230.9338,17.4,-0.53253,0.00015,16.68007]
[1712626623973,63.77,71230.9338,17.4,-0.53253,0.00015,16.68007]
[1712626625942,63.76,71224.5652,17.4,-0.53347,0.00015,16.67528]
[1712626631562,63.76,71224.5172,17.4,-0.53349,0.00015,16.67523]
[1712626633370,63.75,71226.2002,17.4,-0.53324,0.00015,16.67649]
[1712626633380,63.75,71226.2002,17.4,-0.53324,0.00015,16.67649]
[1712626633595,63.75,71225.3908,17.4,-0.53336,0.00015,16.67588]
[1712626634728,63.75,71224.324,17.4,-0.53352,0.00015,16.67507]
[1712626640633,63.75,71219.5077,17.4,-0.53424,0.00015,16.67137]
[1712626640726,63.75,71219.5077,17.4,-0.53424,0.00015,16.67137]
[1712626646167,63.74,71209.6833,17.4,-0.5357,0.00015,16.66368]
[1712626646303,63.74,71209.6833,17.4,-0.5357,0.00015,16.66368]
[1712626646502,63.74,71209.6833,17.4,-0.5357,0.00015,16.66368]
[1712626648760,63.74,71197.6889,17.4,-0.53749,0.00015,16.65401]
[1712626651295,63.74,71186.6289,17.4,-0.53913,0.00015,16.6448]
[1712626652345,63.75,71189.0257,17.4,-0.53878,0.00015,16.6422]
[1712626657752,63.75,71194.0302,17.4,-0.53804,0.00015,16.64639]
[1712626662787,63.75,71192.729,17.4,-0.53823,0.00015,16.64532]
[1712626666186,63.75,71191.0554,17.4,-0.53848,0.00015,16.64393]
[1712626666325,63.75,71191.0554,17.4,-0.53848,0.00015,16.64393]
[1712626666444,63.75,71191.0554,17.4,-0.53848,0.00015,16.64393]
[1712626667612,63.75,71191.9224,17.4,-0.53835,0.00015,16.64465]
[1712626667820,63.75,71191.5781,17.4,-0.5384,0.00015,16.64437]
[1712626670571,63.76,71188.2844,17.4,-0.53888,0.00015,16.64162]
[1712626671182,63.76,71188.2844,17.4,-0.53888,0.00015,16.64162]
[1712626671908,63.76,71187.0476,17.4,-0.53907,0.00015,16.64058]
[1712626672316,63.76,71187.0476,17.4,-0.53907,0.00015,16.64058]
[1712626672474,63.76,71187.0476,17.4,-0.53907,0.00015,16.64058]
[1712626672521,63.76,71187.0476,17.4,-0.53907,0.00015,16.64058]
[1712626673034,63.76,71179.9307,17.4,-0.54012,0.00015,16.63452]
[1712626673133,63.76,71179.9307,17.4,-0.54012,0.00015,16.63452]
[1712626673721,63.76,71179.9307,17.4,-0.54012,0.00015,16.63452]
[1712626673865,63.76,71165.8482,17.4,-0.54222,0.00015,16.62216]
[1712626674365,63.76,71165.8482,17.4,-0.54222,0.00015,16.62216]
[1712626674735,63.76,71157.9594,17.4,-0.54339,0.00015,16.61503]
[1712626674760,63.76,71157.9594,17.4,-0.54339,0.00015,16.61503]
[1712626674765,63.76,71157.9594,17.4,-0.54339,0.00015,16.61503]
[1712626674794,63.76,71157.9594,17.4,-0.54339,0.00015,16.61503]
[1712626679906,63.75,71145.798,17.4,-0.5452,0.00015,16.60374]
[1712626681173,63.75,71146.3009,17.4,-0.54513,0.00015,16.60421]
[1712626681342,63.75,71146.3009,17.4,-0.54513,0.00015,16.60421]
[1712626684073,63.74,71155.8829,17.4,-0.54371,0.00015,16.61307]
[1712626685319,63.74,71154.7322,17.4,-0.54388,0.00015,16.61201]
[1712626689022,63.73,71150.3683,17.4,-0.54454,0.00015,16.60795]
[1712626692139,63.73,71155.7901,17.4,-0.54374,0.00015,16.61293]
[1712626694930,63.72,71158.593,17.4,-0.54332,0.00015,16.61548]
[1712626696162,63.72,71161.6221,17.4,-0.54288,0.00015,16.61822]
[1712626697561,63.72,71162.1554,17.4,-0.5428,0.00015,16.6187]
[1712626700151,63.72,71164.0035,17.4,-0.54252,0.00015,16.62036]
[1712626705772,63.72,71171.4605,17.4,-0.54142,0.00015,16.62699]
[1712626705774,63.72,71171.4605,17.4,-0.54142,0.00015,16.62699]
[1712626706910,63.72,71173.1483,17.4,-0.54117,0.00015,16.62847]
[1712626710927,63.72,71176.7845,17.4,-0.54063,0.00015,16.63164]
[1712626715740,63.71,71166.154,17.4,-0.54223,0.00015,16.61763]
[1712626721195,63.71,71167.5214,17.4,-0.54202,0.00015,16.61884]
[1712626724986,63.71,71166.9901,17.4,-0.5421,0.00015,16.61837]
[1712626725491,63.71,71168.9521,17.4,-0.54181,0.00015,16.62011]
[1712626725732,63.71,71168.9521,17.4,-0.54181,0.00015,16.62011]
[1712626727193,63.71,71175.2131,17.4,-0.54088,0.00015,16.62562]
[1712626732271,63.71,71178.7216,17.4,-0.54036,0.00015,16.62865]
[1712626737307,63.7,71181.4965,17.4,-0.53995,0.00015,16.63103]
[1712626737796,63.7,71181.4965,17.4,-0.53995,0.00015,16.63103]
[1712626738056,63.7,71181.4965,17.4,-0.53995,0.00015,16.63103]
[1712626738417,63.7,71180.9232,17.4,-0.54004,0.00015,16.63053]
[1712626739320,63.7,71196.0166,17.4,-0.5378,0.00015,16.64325]
[1712626741310,63.7,71205.5247,17.4,-0.53638,0.00015,16.651]
[1712626743259,63.7,71207.989,17.4,-0.53601,0.00015,16.65297]
[1712626744214,63.7,71208.7328,17.4,-0.5359,0.00015,16.65356]
[1712626744437,63.7,71206.1847,17.4,-0.53628,0.00015,16.65152]
[1712626745016,63.7,71206.1847,17.4,-0.53628,0.00015,16.65152]
[1712626745604,63.7,71210.5829,17.4,-0.53563,0.00015,16.65503]
[1712626746247,63.7,71210.5829,17.4,-0.53563,0.00015,16.65503]
[1712626746568,63.7,71219.1587,17.4,-0.53435,0.00015,16.66173]
[1712626747380,63.7,71236.5681,17.4,-0.53176,0.00015,16.67482]
[1712626747770,63.7,71236.5681,17.4,-0.53176,0.00015,16.67482]
[1712626750423,63.7,71251.3527,17.4,-0.52956,0.00015,16.68538]
[1712626750977,63.7,71251.3527,17.4,-0.52956,0.00015,16.68538]
[1712626752411,63.7,71239.0501,17.4,-0.53139,0.00015,16.67662]
[1712626753452,63.7,71234.8543,17.4,-0.53202,0.00015,16.67355]
[1712626753580,63.7,71234.8543,17.4,-0.53202,0.00015,16.67355]
[1712626753599,63.7,71234.8543,17.4,-0.53202,0.00015,16.67355]
[1712626753891,63.7,71234.8543,17.4,-0.53202,0.00015,16.67355]
[1712626755815,63.69,71248.4173,17.4,-0.53,0.00015,16.68331]
[1712626755895,63.69,71248.4173,17.4,-0.53,0.00015,16.68331]
[1712626756351,63.69,71248.4173,17.4,-0.53,0.00015,16.68331]
[1712626757689,63.69,71245.3315,17.4,-0.53046,0.00015,16.68112]
[1712626758306,63.69,71245.3315,17.4,-0.53046,0.00015,16.68112]
[1712626758321,63.69,71245.3315,17.4,-0.53046,0.00015,16.68112]
[1712626759249,63.69,71253.6712,17.4,-0.52922,0.00015,16.68697]
[1712626759925,63.69,71256.617,17.4,-0.52879,0.00015,16.68899]
[1712626761459,63.68,71238.2684,17.4,-0.53152,0.00015,16.67602]
[1712626761468,63.68,71238.2684,17.4,-0.53152,0.00015,16.67602]
[1712626761482,63.68,71238.2684,17.4,-0.53152,0.00015,16.67602]
[1712626761695,63.68,71238.2684,17.4,-0.53152,0.00015,16.67602]
[1712626761732,63.68,71238.2684,17.4,-0.53152,0.00015,16.67602]
[1712626767517,63.68,71225.5448,17.4,-0.53341,0.00015,16.66657]
[1712626767905,63.68,71225.5448,17.4,-0.53341,0.00015,16.66657]
[1712626773562,63.69,71228.1614,17.4,-0.53304,0.00015,16.66393]
[1712626775793,63.69,71227.0043,17.4,-0.53321,0.00015,16.66306]
[1712626781619,63.69,71231.0677,17.4,-0.5326,0.00015,16.66611]
[1712626782905,63.69,71229.1241,17.4,-0.53289,0.00015,16.66466]
[1712626783778,63.69,71228.9099,17.4,-0.53292,0.00015,16.6645]
[1712626783814,63.69,71228.9099,17.4,-0.53292,0.00015,16.6645]
[1712626786202,63.69,71224.574,17.4,-0.53357,0.00015,16.66123]
[1712626787140,63.69,71222.2447,17.4,-0.53391,0.00015,16.65945]
[1712626788665,63.69,71213.4669,17.4,-0.53522,0.00015,16.65265]
[1712626793702,63.69,71210.6383,17.4,-0.53564,0.00015,16.65041]
[1712626798736,63.69,71203.6402,17.4,-0.53669,0.00015,16.64481]
[1712626801890,63.69,71198.6659,17.4,-0.53743,0.00015,16.64076]
[1712626802065,63.69,71198.6659,17.4,-0.53743,0.00015,16.64076]
[1712626804180,63.69,71198.1549,17.4,-0.5375,0.00015,16.64035]
[1712626804341,63.69,71198.1549,17.4,-0.5375,0.00015,16.64035]
[1712626804371,63.69,71198.1549,17.4,-0.5375,0.00015,16.64035]
[1712626806808,63.69,71186.9602,17.4,-0.53917,0.00015,16.63101]
[1712626812453,63.7,71175.6892,17.4,-0.54084,0.00015,16.62135]
[1712626812862,63.7,71175.6892,17.4,-0.54084,0.00015,16.62135]
[1712626812909,63.7,71175.6892,17.4,-0.54084,0.00015,16.62135]
[1712626816535,63.7,71175.553,17.4,-0.54086,0.00015,16.62124]
[1712626821906,63.7,71172.0579,17.4,-0.54137,0.00015,16.6182]
[1712626821918,63.7,71172.0579,17.4,-0.54137,0.00015,16.6182]
[1712626822424,63.7,71172.0579,17.4,-0.54137,0.00015,16.6182]
[1712626827395,63.71,71168.7403,17.4,-0.54186,0.00015,16.61527]
[1712626827398,63.71,71168.7403,17.4,-0.54186,0.00015,16.61527]
[1712626832985,63.71,71179.9687,17.4,-0.5402,0.00015,16.62049]
[1712626835432,63.72,71180.1461,17.4,-0.54017,0.00015,16.62065]
[1712626835842,63.72,71180.1461,17.4,-0.54017,0.00015,16.62065]
[1712626836042,63.72,71181.2058,17.4,-0.54002,0.00015,16.62157]
[1712626841449,63.72,71184.1101,17.4,-0.53958,0.00015,16.62407]
[1712626841857,63.72,71184.1101,17.4,-0.53958,0.00015,16.62407]
[1712626844798,63.72,71192.4023,17.4,-0.53835,0.00015,16.63106]
[1712626844873,63.72,71192.4023,17.4,-0.53835,0.00015,16.63106]
[1712626847082,63.72,71205.8422,17.4,-0.53634,0.00015,16.64206]
[1712626849328,63.72,71208.8857,17.4,-0.53589,0.00015,16.64449]
[1712626850969,63.72,71210.1863,17.4,-0.5357,0.00015,16.64552]
[1712626852292,63.72,71208.3879,17.4,-0.53597,0.00015,16.64409]
[1712626853428,63.72,71206.8088,17.4,-0.5362,0.00015,16.64283]
[1712626854247,63.72,71209.9027,17.4,-0.53574,0.00015,16.64529]
[1712626854276,63.72,71209.9027,17.4,-0.53574,0.00015,16.64529]
[1712626854485,63.72,71209.9027,17.4,-0.53574,0.00015,16.64529]
[1712626855591,63.72,71209.9027,17.4,-0.53574,0.00015,16.64529]
[1712626857151,63.72,71222.299,17.4,-0.5339,0.00015,16.65495]
[1712626862187,63.72,71240.2418,17.4,-0.53122,0.00015,16.66829]
[1712626865730,63.72,71232.5911,17.4,-0.53236,0.00015,16.6627]
[1712626866627,63.72,71238.4104,17.4,-0.5315,0.00015,16.66697]
[1712626867833,63.72,71230.3694,17.4,-0.53269,0.00015,16.66105]
[1712626867971,63.72,71230.3694,17.4,-0.53269,0.00015,16.66105]
[1712626870229,63.72,71239.4522,17.4,-0.53134,0.00015,16.66773]
[1712626871981,63.72,71245.6728,17.4,-0.53042,0.00015,16.67218]
[1712626872271,63.72,71245.6728,17.4,-0.53042,0.00015,16.67218]
[1712626872495,63.72,71245.6728,17.4,-0.53042,0.00015,16.67218]
[1712626872650,63.72,71245.6728,17.4,-0.53042,0.00015,16.67218]
[1712626876287,63.72,71263.8742,17.4,-0.52771,0.00015,16.68473]
[1712626879586,63.72,71267.4129,17.4,-0.52718,0.00015,16.68707]
[1712626881300,63.72,71271.687,17.4,-0.52654,0.00015,16.68988]
[1712626885920,63.72,71281.2533,17.4,-0.52512,0.00015,16.69599]
[1712626887806,63.72,71280.5006,17.4,-0.52523,0.00015,16.69552]
[1712626893406,63.72,71286.4408,17.4,-0.52435,0.00015,16.6946]
[1712626898144,63.72,71281.0613,17.4,-0.52516,0.00015,16.69125]
[1712626903475,63.72,71278.724,17.4,-0.5255,0.00015,16.68978]
[1712626903531,63.72,71278.724,17.4,-0.5255,0.00015,16.68978]
[1712626906909,63.72,71272.6654,17.4,-0.52641,0.00015,16.6859]
[1712626907361,63.72,71272.6654,17.4,-0.52641,0.00015,16.6859]
[1712626911988,63.72,71275.1845,17.4,-0.52603,0.00015,16.68753]
[1712626917330,63.73,71271.4639,17.4,-0.52658,0.00015,16.68513]
[1712626917424,63.73,71271.4639,17.4,-0.52658,0.00015,16.68513]
[1712626922608,63.73,71277.529,17.4,-0.52568,0.00015,16.68904]
[1712626927643,63.73,71281.4792,17.4,-0.52509,0.00015,16.69153]
[1712626928980,63.73,71277.3608,17.4,-0.5257,0.00015,16.68893]
[1712626934693,63.73,71271.4113,17.4,-0.52658,0.00015,16.68511]
[1712626940251,63.74,71271.7912,17.4,-0.52653,0.00015,16.68536]
[1712626942048,63.74,71272.3273,17.4,-0.52645,0.00015,16.68571]
[1712626944604,63.74,71276.9285,17.4,-0.52576,0.00015,16.68867]
[1712626944641,63.74,71276.9285,17.4,-0.52576,0.00015,16.68867]
[1712626949188,63.74,71284.361,17.4,-0.52465,0.00015,16.69334]
[1712626951106,63.74,71277.5571,17.4,-0.52567,0.00015,16.68907]
[1712626952216,63.74,71273.1303,17.4,-0.52634,0.00015,16.68161]
[1712626954072,63.74,71272.5348,17.4,-0.52642,0.00015,16.68123]
[1712626957596,63.74,71274.2328,17.4,-0.52617,0.00015,16.68233]
[1712626958456,63.74,71273.967,17.4,-0.52621,0.00015,16.68216]
[1712626963896,63.74,71280.5362,17.4,-0.52523,0.00015,16.68634]
[1712626964078,63.74,71280.5362,17.4,-0.52523,0.00015,16.68634]
[1712626965212,63.74,71281.5168,17.4,-0.52508,0.00015,16.68696]
[1712626965471,63.74,71283.0938,17.4,-0.52485,0.00015,16.68795]
[1712626970943,63.74,71290.5922,17.4,-0.52373,0.00015,16.69256]
[1712626972814,63.74,71290.6267,17.4,-0.52373,0.00015,16.69258]
[1712626972844,63.74,71290.6267,17.4,-0.52373,0.00015,16.69258]
[1712626974566,63.74,71288.3537,17.4,-0.52406,0.00015,16.69119]
[1712626977325,63.74,71287.6487,17.4,-0.52417,0.00015,16.69076]
[1712626980912,63.74,71290.752,17.4,-0.52371,0.00015,16.69265]
[1712626981007,63.74,71290.752,17.4,-0.52371,0.00015,16.69265]
[1712626983302,63.74,71292.8422,17.4,-0.5234,0.00015,16.69391]
[1712626983651,63.75,71294.5141,17.4,-0.52315,0.00015,16.69492]
[1712626985481,63.74,71295.7183,17.4,-0.52297,0.00015,16.69563]
[1712626991101,63.74,71306.507,17.4,-0.52136,0.00015,16.7019]
[1712626992176,63.74,71306.507,17.4,-0.52136,0.00015,16.7019]
[1712626996605,63.73,71325.8886,17.4,-0.51848,0.00015,16.71248]
[1712626997184,63.73,71326.2076,17.4,-0.51843,0.00015,16.71264]
[1712626998421,63.72,71328.1072,17.4,-0.51815,0.00015,16.71363]
[1712627001822,63.73,71335.1074,17.4,-0.5171,0.00015,16.71721]
[1712627007212,63.73,71323.6081,17.4,-0.51882,0.00015,16.71128]
[1712627012247,63.73,71327.2618,17.4,-0.51828,0.00015,16.70858]
[1712627013212,63.73,71327.2618,17.4,-0.51828,0.00015,16.70858]
[1712627013220,63.73,71327.2618,17.4,-0.51828,0.00015,16.70858]
[1712627016234,63.73,71331.0416,17.4,-0.51772,0.00015,16.71053]
[1712627018579,63.73,71327.4518,17.4,-0.51825,0.00015,16.70868]
[1712627019195,63.73,71327.4518,17.4,-0.51825,0.00015,16.70868]
[1712627019418,63.73,71326.7637,17.4,-0.51835,0.00015,16.70832]
[1712627023269,63.73,71317.1167,17.4,-0.5198,0.00015,16.70317]
[1712627025110,63.73,71305.8501,17.4,-0.52148,0.00015,16.69689]
[1712627026405,63.73,71299.189,17.4,-0.52247,0.00015,16.69304]
[1712627026428,63.73,71299.189,17.4,-0.52247,0.00015,16.69304]
[1712627030786,63.72,71303.6765,17.4,-0.5218,0.00015,16.69564]
[1712627030794,63.72,71303.6765,17.4,-0.5218,0.00015,16.69564]
[1712627031255,63.72,71303.6765,17.4,-0.5218,0.00015,16.69564]
[1712627036417,63.72,71307.1497,17.4,-0.52129,0.00015,16.69762]
[1712627040342,63.71,71311.0082,17.4,-0.52071,0.00015,16.69979]
[1712627045127,63.7,71325.4275,17.4,-0.51857,0.00015,16.70759]
[1712627045239,63.7,71325.4275,17.4,-0.51857,0.00015,16.70759]
[1712627045246,63.7,71325.4275,17.4,-0.51857,0.00015,16.70759]
[1712627046242,63.7,71324.1487,17.4,-0.51876,0.00015,16.70692]
[1712627048668,63.7,71312.3393,17.4,-0.52053,0.00015,16.70051]
[1712627054383,63.69,71323.215,17.4,-0.51891,0.00015,16.70641]
[1712627057606,63.7,71332.4628,17.4,-0.51752,0.00015,16.71123]
[1712627060229,63.7,71331.9778,17.4,-0.51759,0.00015,16.71098]
[1712627060917,63.7,71333.3529,17.4,-0.51739,0.00015,16.71168]
[1712627061332,63.7,71333.3529,17.4,-0.51739,0.00015,16.71168]
[1712627061654,63.7,71344.3778,17.4,-0.51574,0.00015,16.71713]
[1712627061748,63.7,71344.3778,17.4,-0.51574,0.00015,16.71713]
[1712627066758,63.7,71353.1372,17.4,-0.51443,0.00015,16.72126]
[1712627072674,63.71,71362.2646,17.4,-0.51308,0.00015,16.72076]
[1712627074233,63.71,71362.4304,17.4,-0.51305,0.00015,16.72083]
[1712627074316,63.71,71362.4304,17.4,-0.51305,0.00015,16.72083]
[1712627074437,63.71,71362.4304,17.4,-0.51305,0.00015,16.72083]
[1712627074443,63.71,71362.4304,17.4,-0.51305,0.00015,16.72083]
[1712627074998,63.71,71361.1277,17.4,-0.51325,0.00015,16.72025]
[1712627075415,63.71,71361.1277,17.4,-0.51325,0.00015,16.72025]
[1712627077473,63.71,71367.8291,17.4,-0.51225,0.00015,16.72316]
[1712627080597,63.71,71370.58,17.4,-0.51184,0.00015,16.72433]
[1712627085764,63.71,71368.001,17.4,-0.51222,0.00015,16.72324]
[1712627088234,63.71,71367.5891,17.4,-0.51228,0.00015,16.72306]
[1712627091507,63.72,71368.6178,17.4,-0.51213,0.00015,16.7235]
[1712627093804,63.72,71369.2422,17.4,-0.51203,0.00015,16.72377]
[1712627093933,63.71,71370.4811,17.4,-0.51185,0.00015,16.72429]
[1712627095326,63.71,71369.8178,17.4,-0.51195,0.00015,16.72401]
[1712627100445,63.72,71366.9531,17.4,-0.51237,0.00015,16.7228]
[1712627103845,63.72,71366.2695,17.4,-0.51247,0.00015,16.7225]
[1712627104288,63.72,71366.2695,17.4,-0.51247,0.00015,16.7225]
[1712627104903,63.72,71352.6459,17.4,-0.51451,0.00015,16.71643]
[1712627109936,63.72,71352.9241,17.4,-0.51446,0.00015,16.71656]
[1712627111938,63.72,71354.8499,17.4,-0.51418,0.00015,16.71744]
[1712627115732,63.73,71356.3898,17.4,-0.51395,0.00015,16.71814]
[1712627121016,63.73,71362.733,17.4,-0.513,0.00015,16.72097]
[1712627123562,63.73,71362.967,17.4,-0.51296,0.00015,16.72108]
[1712627125566,63.73,71360.0328,17.4,-0.5134,0.00015,16.71978]
[1712627125617,63.73,71360.0328,17.4,-0.5134,0.00015,16.71978]
[1712627127178,63.73,71357.4886,17.4,-0.51378,0.00015,16.71864]
[1712627127241,63.73,71357.4886,17.4,-0.51378,0.00015,16.71864]
[1712627128957,63.73,71353.2051,17.4,-0.51442,0.00015,16.71669]
[1712627130336,63.73,71345.024,17.4,-0.51564,0.00015,16.71285]
[1712627132931,63.73,71332.805,17.4,-0.51747,0.00015,16.70219]
[1712627132950,63.73,71332.805,17.4,-0.51747,0.00015,16.70219]
[1712627133090,63.73,71332.805,17.4,-0.51747,0.00015,16.70219]
[1712627133308,63.73,71333.7783,17.4,-0.51733,0.00015,16.70268]
[1712627133477,63.72,71334.6677,17.4,-0.5172,0.00015,16.70313]
[1712627134259,63.72,71334.6677,17.4,-0.5172,0.00015,16.70313]
[1712627134393,63.72,71334.6677,17.4,-0.5172,0.00015,16.70313]
[1712627136333,63.72,71324.6534,17.4,-0.51869,0.00015,16.69796]
[1712627136501,63.72,71322.7153,17.4,-0.51899,0.00015,16.69693]
[1712627136665,63.72,71322.7153,17.4,-0.51899,0.00015,16.69693]
[1712627137032,63.72,71322.7153,17.4,-0.51899,0.00015,16.69693]
[1712627137289,63.72,71322.7153,17.4,-0.51899,0.00015,16.69693]
[1712627143178,63.71,71323.9926,17.4,-0.5188,0.00015,16.6976]
[1712627144647,63.7,71322.902,17.4,-0.51896,0.00015,16.69702]
[1712627144724,63.7,71322.902,17.4,-0.51896,0.00015,16.69702]
[1712627148075,63.7,71320.5508,17.4,-0.51932,0.00015,16.69576]
[1712627148124,63.7,71320.5508,17.4,-0.51932,0.00015,16.69576]
[1712627148284,63.7,71317.7473,17.4,-0.51974,0.00015,16.69424]
[1712627151521,63.69,71325.5237,17.4,-0.51858,0.00015,16.69839]
[1712627152195,63.69,71325.5237,17.4,-0.51858,0.00015,16.69839]
[1712627154475,63.69,71330.7724,17.4,-0.5178,0.00015,16.70112]
[1712627157026,63.68,71322.3187,17.4,-0.51906,0.00015,16.69669]
[1712627157885,63.68,71320.8114,17.4,-0.51929,0.00015,16.69588]
[1712627163318,63.67,71326.158,17.4,-0.5185,0.00015,16.6987]
[1712627168353,63.66,71321.8132,17.4,-0.51915,0.00015,16.69639]
[1712627172313,63.65,71329.1194,17.4,-0.51806,0.00015,16.70023]
[1712627173493,63.65,71326.4763,17.4,-0.51846,0.00015,16.69885]
[1712627173555,63.65,71326.4763,17.4,-0.51846,0.00015,16.69885]
[1712627173615,63.65,71326.4763,17.4,-0.51846,0.00015,16.69885]
[1712627175410,63.65,71326.6372,17.4,-0.51844,0.00015,16.69893]
[1712627176167,63.65,71326.6372,17.4,-0.51844,0.00015,16.69893]
[1712627177687,63.65,71326.0451,17.4,-0.51853,0.00015,16.69862]
[1712627183458,63.64,71328.0632,17.4,-0.51823,0.00015,16.69967]
[1712627185495,63.63,71328.3818,17.4,-0.51818,0.00015,16.69983]
[1712627190143,63.63,71330.8572,17.4,-0.51781,0.00015,16.7011]
[1712627190429,63.63,71330.8572,17.4,-0.51781,0.00015,16.7011]
[1712627191516,63.63,71344.7333,17.4,-0.51575,0.00015,16.70339]
[1712627192882,63.63,71344.908,17.4,-0.51572,0.00015,16.70348]
[1712627192924,63.63,71344.908,17.4,-0.51572,0.00015,16.70348]
[1712627195753,63.63,71358.2372,17.4,-0.51373,0.00015,16.70968]
[1712627195760,63.63,71358.2372,17.4,-0.51373,0.00015,16.70968]
[1712627201392,63.64,71357.1479,17.4,-0.51389,0.00015,16.70919]
[1712627203727,63.64,71356.8869,17.4,-0.51393,0.00015,16.70908]
[1712627204039,63.64,71356.8869,17.4,-0.51393,0.00015,16.70908]
[1712627207588,63.64,71361.9492,17.4,-0.51317,0.00015,16.71134]
[1712627210248,63.64,71364.3938,17.4,-0.5128,0.00015,16.71241]
[1712627211307,63.64,71366.1762,17.4,-0.51254,0.00015,16.71318]
[1712627214255,63.64,71369.8599,17.4,-0.51199,0.00015,16.71475]
[1712627214554,63.64,71369.8599,17.4,-0.51199,0.00015,16.71475]
[1712627216692,63.63,71383.2381,17.4,-0.50999,0.00015,16.7202]
[1712627221726,63.64,71388.1572,17.4,-0.50925,0.00015,16.72209]
[1712627221970,63.64,71388.1572,17.4,-0.50925,0.00015,16.72209]
[1712627222076,63.64,71388.1572,17.4,-0.50925,0.00015,16.72209]
[1712627222766,63.63,71388.9068,17.4,-0.50914,0.00015,16.72237]
[1712627224150,63.63,71386.0382,17.4,-0.50957,0.00015,16.72128]
[1712627224174,63.63,71386.0382,17.4,-0.50957,0.00015,16.72128]
[1712627224513,63.63,71386.0382,17.4,-0.50957,0.00015,16.72128]
[1712627225580,63.63,71382.379,17.4,-0.51012,0.00015,16.71986]
[1712627225693,63.63,71382.379,17.4,-0.51012,0.00015,16.71986]
[1712627230791,63.63,71380.6387,17.4,-0.51038,0.00015,16.71917]
[1712627230830,63.63,71380.6387,17.4,-0.51038,0.00015,16.71917]
[1712627231336,63.63,71380.6387,17.4,-0.51038,0.00015,16.71917]
[1712627231383,63.63,71380.6387,17.4,-0.51038,0.00015,16.71917]
[1712627231403,63.63,71380.6387,17.4,-0.51038,0.00015,16.71917]
[1712627231434,63.63,71380.6387,17.4,-0.51038,0.00015,16.71917]
[1712627233026,63.63,71382.4082,17.4,-0.51012,0.00015,16.71987]
[1712627238847,63.61,71389.6412,17.4,-0.50904,0.00015,16.72264]
[1712627239619,63.61,71389.6412,17.4,-0.50904,0.00015,16.72264]
[1712627241087,63.61,71390.1061,17.4,-0.50897,0.00015,16.72282]
[1712627241153,63.61,71390.1061,17.4,-0.50897,0.00015,16.72282]
[1712627246905,63.6,71384.4288,17.4,-0.50982,0.00015,16.72065]
[1712627248623,63.6,71384.2518,17.4,-0.50985,0.00015,16.72058]
[1712627251861,63.6,71384.93,17.4,-0.50975,0.00015,16.72084]
[1712627251867,63.6,71384.93,17.4,-0.50975,0.00015,16.72084]
[1712627253083,63.6,71379.416,17.4,-0.51058,0.00015,16.71405]
[1712627254260,63.59,71377.8076,17.4,-0.51082,0.00015,16.7134]
[1712627259996,63.59,71381.935,17.4,-0.51021,0.00015,16.71505]
[1712627265032,63.59,71388.1493,17.4,-0.50928,0.00015,16.71745]
[1712627265144,63.59,71388.1493,17.4,-0.50928,0.00015,16.71745]
[1712627265160,63.59,71388.1493,17.4,-0.50928,0.00015,16.71745]
[1712627267004,63.59,71386.6882,17.4,-0.5095,0.00015,16.71689]
[1712627267081,63.58,71380.9626,17.4,-0.51036,0.00015,16.71466]
[1712627268984,63.58,71378.8895,17.4,-0.51067,0.00015,16.71383]
[1712627269308,63.58,71378.8895,17.4,-0.51067,0.00015,16.71383]
[1712627269720,63.58,71378.8895,17.4,-0.51067,0.00015,16.71383]
[1712627273678,63.58,71367.8975,17.4,-0.51231,0.00015,16.70927]
[1712627275155,63.58,71364.4351,17.4,-0.51283,0.00015,16.70778]
[1712627281143,63.59,71367.1166,17.4,-0.51243,0.00015,16.70894]
[1712627282776,63.59,71368.3221,17.4,-0.51225,0.00015,16.70946]
[1712627287952,63.59,71365.7156,17.4,-0.51264,0.00015,16.70834]
[1712627290135,63.59,71363.9331,17.4,-0.5129,0.00015,16.70756]
[1712627292908,63.59,71363.0647,17.4,-0.51303,0.00015,16.70718]
[1712627296569,63.6,71358.6524,17.4,-0.51369,0.00015,16.70522]
[1712627301045,63.6,71359.5568,17.4,-0.51355,0.00015,16.70563]
[1712627301568,63.6,71365.8605,17.4,-0.51261,0.00015,16.7084]
[1712627301664,63.6,71365.8605,17.4,-0.51261,0.00015,16.7084]
[1712627302685,63.6,71367.8331,17.4,-0.51232,0.00015,16.70925]
[1712627303092,63.6,71367.8331,17.4,-0.51232,0.00015,16.70925]
[1712627304303,63.6,71382.275,17.4,-0.51015,0.00015,16.71518]
[1712627305013,63.6,71382.275,17.4,-0.51015,0.00015,16.71518]
[1712627308127,63.6,71388.3119,17.4,-0.50925,0.00015,16.71752]
[1712627310714,63.59,71393.1185,17.4,-0.50854,0.00015,16.71931]
[1712627316394,63.58,71387.9837,17.4,-0.50931,0.00015,16.71277]
[1712627320925,63.58,71390.2289,17.4,-0.50898,0.00015,16.71361]
[1712627325286,63.57,71384.3949,17.4,-0.50985,0.00015,16.71138]
[1712627330493,63.57,71382.957,17.4,-0.51007,0.00015,16.71082]
[1712627335527,63.57,71372.1105,17.4,-0.5117,0.00015,16.70642]
[1712627340564,63.57,71373.5633,17.4,-0.51148,0.00015,16.70703]
[1712627342884,63.57,71373.0539,17.4,-0.51156,0.00015,16.70681]
[1712627342897,63.57,71373.0539,17.4,-0.51156,0.00015,16.70681]
[1712627348624,63.57,71370.9945,17.4,-0.51186,0.00015,16.70595]
[1712627353662,63.56,71378.1469,17.4,-0.51079,0.00015,16.7089]
[1712627355622,63.56,71380.198,17.4,-0.51049,0.00015,16.70972]
[1712627360710,63.56,71382.6888,17.4,-0.51012,0.00015,16.71071]
[1712627364256,63.56,71376.5731,17.4,-0.51103,0.00015,16.70826]
[1712627369772,63.56,71377.1943,17.4,-0.51094,0.00015,16.70851]
[1712627370137,63.56,71377.1943,17.4,-0.51094,0.00015,16.70851]
[1712627370542,63.56,71377.1943,17.4,-0.51094,0.00015,16.70851]
[1712627372745,63.55,71377.987,17.4,-0.51083,0.00015,16.70421]
[1712627372921,63.55,71380.351,17.4,-0.51047,0.00015,16.70516]
[1712627373146,63.55,71380.351,17.4,-0.51047,0.00015,16.70516]
[1712627375211,63.55,71377.3877,17.4,-0.51092,0.00015,16.70397]
[1712627380851,63.55,71375.2588,17.4,-0.51124,0.00015,16.7031]
[1712627381572,63.55,71375.2588,17.4,-0.51124,0.00015,16.7031]
[1712627383785,63.55,71371.4785,17.4,-0.51181,0.00015,16.70153]
[1712627384202,63.55,71369.7734,17.4,-0.51206,0.00015,16.70081]
[1712627389915,63.55,71368.6005,17.4,-0.51224,0.00015,16.70031]
[1712627392919,63.55,71367.955,17.4,-0.51233,0.00015,16.70003]
[1712627392998,63.55,71367.7899,17.4,-0.51236,0.00015,16.69996]
[1712627394182,63.55,71365.2196,17.4,-0.51274,0.00015,16.69885]
[1712627394301,63.55,71365.2196,17.4,-0.51274,0.00015,16.69885]
[1712627394430,63.55,71365.2196,17.4,-0.51274,0.00015,16.69885]
[1712627394720,63.55,71365.2196,17.4,-0.51274,0.00015,16.69885]
[1712627394952,63.55,71349.6471,17.4,-0.51507,0.00015,16.6918]
[1712627399985,63.55,71341.5504,17.4,-0.51629,0.00015,16.68791]
[1712627405026,63.55,71341.6876,17.4,-0.51627,0.00015,16.68798]
[1712627408251,63.55,71337.1862,17.4,-0.51694,0.00015,16.68575]
[1712627409788,63.55,71335.1141,17.4,-0.51725,0.00015,16.68471]
[1712627411240,63.55,71329.6297,17.4,-0.51808,0.00015,16.6819]
[1712627414373,63.54,71336.8387,17.4,-0.517,0.00015,16.68557]
[1712627417455,63.54,71326.6854,17.4,-0.51852,0.00015,16.68036]
[1712627421778,63.54,71331.3491,17.4,-0.51782,0.00015,16.68278]
[1712627426087,63.54,71336.3402,17.4,-0.51708,0.00015,16.68531]
[1712627427193,63.53,71331.6713,17.4,-0.51778,0.00015,16.68294]
[1712627431204,63.53,71318.3045,17.4,-0.51979,0.00015,16.67123]
[1712627433190,63.53,71317.425,17.4,-0.51993,0.00015,16.67075]
[1712627434236,63.52,71316.5161,17.4,-0.52006,0.00015,16.67025]
[1712627434291,63.52,71316.5161,17.4,-0.52006,0.00015,16.67025]
[1712627434665,63.52,71316.5161,17.4,-0.52006,0.00015,16.67025]
[1712627434820,63.52,71316.5161,17.4,-0.52006,0.00015,16.67025]
[1712627434838,63.52,71316.5161,17.4,-0.52006,0.00015,16.67025]
[1712627439182,63.52,71305.6836,17.4,-0.52169,0.00015,16.66416]
[1712627439185,63.52,71305.6836,17.4,-0.52169,0.00015,16.66416]
[1712627444294,63.52,71309.2819,17.4,-0.52115,0.00015,16.66621]
[1712627444301,63.52,71309.2819,17.4,-0.52115,0.00015,16.66621]
[1712627447918,63.52,71310.502,17.4,-0.52097,0.00015,16.66689]
[1712627448785,63.51,71312.1553,17.4,-0.52072,0.00015,16.66782]
[1712627448795,63.51,71312.1553,17.4,-0.52072,0.00015,16.66782]
[1712627450492,63.51,71313.5873,17.4,-0.52051,0.00015,16.66862]
[1712627451519,63.51,71312.1837,17.4,-0.52072,0.00015,16.66783]
[1712627457386,63.51,71306.7725,17.4,-0.52153,0.00015,16.66476]
[1712627462423,63.51,71306.0404,17.4,-0.52164,0.00015,16.66434]
[1712627467458,63.5,71307.2768,17.4,-0.52146,0.00015,16.66504]
[1712627472503,63.5,71306.5217,17.4,-0.52158,0.00015,16.66461]
[1712627475323,63.5,71307.8795,17.4,-0.52137,0.00015,16.66538]
[1712627480550,63.49,71310.7153,17.4,-0.52095,0.00015,16.66698]
[1712627483234,63.49,71309.0474,17.4,-0.5212,0.00015,16.66604]
[1712627485258,63.49,71307.2659,17.4,-0.52147,0.00015,16.66502]
[1712627487649,63.49,71306.447,17.4,-0.52159,0.00015,16.66455]
[1712627492729,63.49,71302.8259,17.4,-0.52215,0.00015,16.65783]
[1712627492738,63.49,71302.8259,17.4,-0.52215,0.00015,16.65783]
[1712627493648,63.49,71303.1978,17.4,-0.52209,0.00015,16.65804]
[1712627493667,63.49,71303.1978,17.4,-0.52209,0.00015,16.65804]
[1712627498562,63.49,71298.1506,17.4,-0.52285,0.00015,16.65508]
[1712627498608,63.49,71298.1506,17.4,-0.52285,0.00015,16.65508]
[1712627502895,63.48,71302.4698,17.4,-0.5222,0.00015,16.65762]
[1712627502909,63.48,71302.4698,17.4,-0.5222,0.00015,16.65762]
[1712627507005,63.48,71300.3052,17.4,-0.52253,0.00015,16.65635]
[1712627507221,63.48,71300.3052,17.4,-0.52253,0.00015,16.65635]
[1712627508748,63.49,71287.7148,17.4,-0.52442,0.00015,16.64876]
[1712627513783,63.49,71297.4738,17.4,-0.52295,0.00015,16.65469]
[1712627518746,63.5,71296.9296,17.4,-0.52303,0.00015,16.65437]
[1712627519595,63.5,71298.5624,17.4,-0.52278,0.00015,16.65534]
[1712627519677,63.5,71298.5624,17.4,-0.52278,0.00015,16.65534]
[1712627520564,63.5,71298.3998,17.4,-0.52281,0.00015,16.65525]
[1712627522024,63.5,71300.0071,17.4,-0.52256,0.00015,16.65619]
[1712627522429,63.5,71300.0071,17.4,-0.52256,0.00015,16.65619]
[1712627523100,63.5,71304.9779,17.4,-0.52182,0.00015,16.65909]
[1712627527341,63.5,71307.2697,17.4,-0.52148,0.00015,16.6604]
[1712627532055,63.49,71302.9696,17.4,-0.52212,0.00015,16.65792]
[1712627532583,63.49,71302.9696,17.4,-0.52212,0.00015,16.65792]
[1712627532616,63.49,71302.9696,17.4,-0.52212,0.00015,16.65792]
[1712627532739,63.49,71302.9696,17.4,-0.52212,0.00015,16.65792]
[1712627533616,63.49,71302.9696,17.4,-0.52212,0.00015,16.65792]
[1712627535180,63.49,71292.1292,17.4,-0.52375,0.00015,16.65148]
[1712627539662,63.5,71292.0074,17.4,-0.52376,0.00015,16.65141]
[1712627540571,63.5,71294.2265,17.4,-0.52343,0.00015,16.65275]
[1712627540583,63.5,71294.2265,17.4,-0.52343,0.00015,16.65275]
[1712627540956,63.5,71294.2265,17.4,-0.52343,0.00015,16.65275]
[1712627541527,63.5,71300.7363,17.4,-0.52245,0.00015,16.65662]
[1712627541701,63.5,71300.7363,17.4,-0.52245,0.00015,16.65662]
[1712627542624,63.5,71301.5882,17.4,-0.52233,0.00015,16.65712]
[1712627548030,63.49,71302.2823,17.4,-0.52222,0.00015,16.65752]
[1712627553066,63.49,71301.9767,17.4,-0.52228,0.00015,16.65271]
[1712627558101,63.49,71302.5928,17.4,-0.52219,0.00015,16.65307]
[1712627563135,63.49,71305.5618,17.4,-0.52175,0.00015,16.65479]
[1712627568170,63.49,71304.9883,17.4,-0.52183,0.00015,16.65445]
[1712627573205,63.49,71296.5951,17.4,-0.52309,0.00015,16.64952]
[1712627573796,63.49,71296.5951,17.4,-0.52309,0.00015,16.64952]
[1712627574562,63.49,71297.0194,17.4,-0.52303,0.00015,16.64978]
[1712627580255,63.49,71290.7036,17.4,-0.52397,0.00015,16.64598]
[1712627585290,63.5,71290.1564,17.4,-0.52405,0.00015,16.64565]
[1712627588665,63.5,71282.2713,17.4,-0.52523,0.00015,16.64076]
[1712627588724,63.5,71282.2713,17.4,-0.52523,0.00015,16.64076]
[1712627588932,63.5,71282.2713,17.4,-0.52523,0.00015,16.64076]
[1712627590231,63.5,71282.1401,17.4,-0.52525,0.00015,16.64067]
[1712627590324,63.5,71263.5782,17.4,-0.52804,0.00015,16.62856]
[1712627592338,63.5,71248.8017,17.4,-0.53026,0.00015,16.61834]
[1712627597374,63.49,71254.7367,17.4,-0.52937,0.00015,16.62249]
[1712627598044,63.49,71254.7367,17.4,-0.52937,0.00015,16.62249]
[1712627599387,63.49,71269.2719,17.4,-0.52719,0.00015,16.63234]
[1712627604422,63.49,71272.9379,17.4,-0.52664,0.00015,16.63475]
[1712627606391,63.49,71274.7208,17.4,-0.52638,0.00015,16.63591]
[1712627609459,63.48,71259.1735,17.4,-0.52871,0.00015,16.62554]
[1712627614493,63.48,71257.5251,17.4,-0.52897,0.00015,16.61976]
[1712627619528,63.47,71259.055,17.4,-0.52875,0.00015,16.6208]
[1712627624565,63.47,71258.0862,17.4,-0.5289,0.00015,16.62012]
[1712627629600,63.46,71259.6504,17.4,-0.52867,0.00015,16.62118]
[1712627634634,63.46,71259.4721,17.4,-0.5287,0.00015,16.62105]
[1712627637357,63.45,71259.8401,17.4,-0.52864,0.00015,16.6213]
[1712627642698,63.45,71261.9861,17.4,-0.52832,0.00015,16.62275]
[1712627647735,63.45,71265.5189,17.4,-0.52779,0.00015,16.62513]
[1712627652771,63.44,71264.2616,17.4,-0.52799,0.00015,16.62428]
[1712627654356,63.44,71265.4051,17.4,-0.52781,0.00015,16.62504]
[1712627655207,63.44,71266.177,17.4,-0.5277,0.00015,16.62556]
[1712627660826,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627661075,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627661089,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627661146,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627661335,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627661602,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627661777,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627661906,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627661987,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627662475,63.44,71278.5205,17.4,-0.52585,0.00015,16.63363]
[1712627662842,63.44,71292.2615,17.4,-0.52378,0.00015,16.64221]
[1712627665862,63.44,71306.1323,17.4,-0.5217,0.00015,16.65042]
[1712627668486,63.44,71304.8423,17.4,-0.52189,0.00015,16.64967]
[1712627671351,63.44,71303.4571,17.4,-0.5221,0.00015,16.64887]
[1712627672044,63.44,71303.4571,17.4,-0.52211,0.00015,16.64423]
[1712627673919,63.44,71321.1394,17.4,-0.51946,0.00015,16.65415]
[1712627678954,63.43,71320.6507,17.4,-0.51953,0.00015,16.65388]
[1712627682507,63.43,71326.1335,17.4,-0.51871,0.00015,16.65681]
[1712627685279,63.43,71326.1753,17.4,-0.5187,0.00015,16.65683]
[1712627687010,63.42,71309.0121,17.4,-0.52129,0.00015,16.64741]
[1712627692043,63.42,71303.9792,17.4,-0.52204,0.00015,16.64452]
[1712627697079,63.42,71304.0047,17.4,-0.52204,0.00015,16.64453]
[1712627702117,63.42,71307.8631,17.4,-0.52146,0.00015,16.64675]
[1712627702763,63.42,71307.8631,17.4,-0.52146,0.00015,16.64675]
[1712627702811,63.42,71307.8631,17.4,-0.52146,0.00015,16.64675]
[1712627702916,63.42,71307.8631,17.4,-0.52146,0.00015,16.64675]
[1712627703572,63.42,71307.0437,17.4,-0.52158,0.00015,16.64628]
[1712627703584,63.42,71307.0437,17.4,-0.52158,0.00015,16.64628]
[1712627703655,63.42,71307.0437,17.4,-0.52158,0.00015,16.64628]
[1712627703975,63.42,71307.0437,17.4,-0.52158,0.00015,16.64628]
[1712627704351,63.42,71307.0437,17.4,-0.52158,0.00015,16.64628]
[1712627705138,63.42,71282.0051,17.4,-0.52535,0.00015,16.63119]
[1712627710174,63.43,71286.8491,17.4,-0.52461,0.00015,16.63423]
[1712627714020,63.43,71288.5152,17.4,-0.52436,0.00015,16.63527]
[1712627714324,63.43,71288.6625,17.4,-0.52434,0.00015,16.63536]
[1712627714401,63.43,71288.6625,17.4,-0.52434,0.00015,16.63536]
[1712627718342,63.43,71285.2628,17.4,-0.52485,0.00015,16.63325]
[1712627718593,63.43,71285.2628,17.4,-0.52485,0.00015,16.63325]
[1712627719850,63.44,71285.6971,17.4,-0.52478,0.00015,16.63353]
[1712627721544,63.44,71303.2958,17.4,-0.52214,0.00015,16.64414]
[1712627727293,63.43,71306.9678,17.4,-0.52159,0.00015,16.64625]
[1712627729848,63.43,71306.9678,17.4,-0.52159,0.00015,16.64625]
[1712627730429,63.43,71306.883,17.4,-0.5216,0.00015,16.6462]
[1712627730962,63.43,71306.883,17.4,-0.5216,0.00015,16.6462]
[1712627733335,63.43,71329.9698,17.4,-0.51814,0.00015,16.65418]
[1712627738370,63.42,71332.9577,17.4,-0.5177,0.00015,16.65572]
[1712627740798,63.42,71336.5322,17.4,-0.51716,0.00015,16.65753]
[1712627741160,63.42,71336.5322,17.4,-0.51716,0.00015,16.65753]
[1712627741187,63.42,71336.5322,17.4,-0.51716,0.00015,16.65753]
[1712627741596,63.42,71337.4871,17.4,-0.51702,0.00015,16.65801]
[1712627745631,63.42,71349.7516,17.4,-0.51517,0.00015,16.66399]
[1712627750801,63.42,71354.0895,17.4,-0.51452,0.00015,16.66602]
[1712627754032,63.42,71345.2344,17.4,-0.51585,0.00015,16.66183]
[1712627754567,63.42,71347.1495,17.4,-0.51556,0.00015,16.66275]
[1712627758562,63.43,71350.3564,17.4,-0.51508,0.00015,16.66428]
[1712627761682,63.43,71350.0183,17.4,-0.51513,0.00015,16.66412]
[1712627762756,63.43,71346.8255,17.4,-0.51561,0.00015,16.6626]
[1712627763020,63.43,71346.8255,17.4,-0.51561,0.00015,16.6626]
[1712627763080,63.43,71346.8255,17.4,-0.51561,0.00015,16.6626]
[1712627763672,63.43,71344.3398,17.4,-0.51598,0.00015,16.6614]
[1712627769587,63.42,71325.8634,17.4,-0.51876,0.00015,16.65202]
[1712627771113,63.42,71322.8922,17.4,-0.51921,0.00015,16.65044]
[1712627771491,63.42,71322.8922,17.4,-0.51921,0.00015,16.65044]
[1712627774644,63.42,71320.7538,17.4,-0.51953,0.00015,16.64928]
[1712627778099,63.41,71321.402,17.4,-0.51944,0.00015,16.64963]
[1712627782882,63.41,71328.2448,17.4,-0.51841,0.00015,16.65326]
[1712627785627,63.4,71322.2471,17.4,-0.51932,0.00015,16.65008]
[1712627790734,63.4,71327.7527,17.4,-0.51849,0.00015,16.65299]
[1712627795769,63.39,71324.1883,17.4,-0.51904,0.00015,16.64647]
[1712627800804,63.39,71325.7863,17.4,-0.5188,0.00015,16.64731]
[1712627802601,63.38,71326.7925,17.4,-0.51865,0.00015,16.64784]
[1712627806616,63.38,71326.4082,17.4,-0.51871,0.00015,16.64763]
[1712627811886,63.38,71326.9914,17.4,-0.51863,0.00015,16.64794]
[1712627814722,63.37,71325.1041,17.4,-0.51891,0.00015,16.64693]
[1712627815829,63.37,71325.1041,17.4,-0.51891,0.00015,16.64693]
[1712627818650,63.37,71317.9017,17.4,-0.52,0.00015,16.64304]
[1712627820746,63.37,71318.4255,17.4,-0.51992,0.00015,16.64333]
[1712627822606,63.37,71318.7587,17.4,-0.51987,0.00015,16.64351]
[1712627826025,63.36,71319.6133,17.4,-0.51974,0.00015,16.64397]
[1712627830924,63.36,71322.3672,17.4,-0.51933,0.00015,16.64546]
[1712627831189,63.36,71322.3672,17.4,-0.51933,0.00015,16.64546]
[1712627836427,63.36,71337.2275,17.4,-0.5171,0.00015,16.65319]
[1712627836439,63.36,71337.2275,17.4,-0.5171,0.00015,16.65319]
[1712627836463,63.36,71337.2275,17.4,-0.5171,0.00015,16.65319]
[1712627842101,63.36,71348.4933,17.4,-0.5154,0.00015,16.65871]
[1712627846510,63.36,71348.6927,17.4,-0.51537,0.00015,16.65881]
[1712627852172,63.37,71335.8162,17.4,-0.51731,0.00015,16.64785]
[1712627857206,63.37,71335.0501,17.4,-0.51743,0.00015,16.64746]
[1712627859161,63.37,71335.0501,17.4,-0.51743,0.00015,16.64746]
[1712627859232,63.37,71333.268,17.4,-0.5177,0.00015,16.64655]
[1712627861538,63.37,71336.8498,17.4,-0.51716,0.00015,16.64837]
[1712627861556,63.37,71336.8498,17.4,-0.51716,0.00015,16.64837]
[1712627861576,63.37,71336.8498,17.4,-0.51716,0.00015,16.64837]
[1712627867277,63.37,71341.9255,17.4,-0.51639,0.00015,16.6509]
[1712627869889,63.37,71339.3932,17.4,-0.51677,0.00015,16.64965]
[1712627872063,63.37,71340.7472,17.4,-0.51657,0.00015,16.65032]
[1712627872209,63.37,71340.7472,17.4,-0.51657,0.00015,16.65032]
[1712627872381,63.37,71338.5338,17.4,-0.5169,0.00015,16.64922]
[1712627876356,63.37,71335.8395,17.4,-0.51731,0.00015,16.64787]
[1712627876376,63.37,71335.8395,17.4,-0.51731,0.00015,16.64787]
[1712627882381,63.37,71346.7866,17.4,-0.51566,0.00015,16.65327]
[1712627882393,63.37,71346.7866,17.4,-0.51566,0.00015,16.65327]
[1712627889430,63.38,71344.0156,17.4,-0.51607,0.00015,16.65193]
[1712627894465,63.38,71346.733,17.4,-0.51566,0.00015,16.65325]
[1712627899500,63.38,71344.6465,17.4,-0.51598,0.00015,16.65225]
[1712627904542,63.39,71350.1816,17.4,-0.51514,0.00015,16.6549]
[1712627904802,63.39,71350.1816,17.4,-0.51514,0.00015,16.6549]
[1712627904803,63.39,71350.1816,17.4,-0.51514,0.00015,16.6549]
[1712627905030,63.39,71350.1816,17.4,-0.51514,0.00015,16.6549]
[1712627905264,63.39,71350.1816,17.4,-0.51514,0.00015,16.6549]
[1712627905269,63.39,71350.1816,17.4,-0.51514,0.00015,16.6549]
[1712627905526,63.39,71350.1816,17.4,-0.51514,0.00015,16.6549]
[1712627905564,63.38,71350.8673,17.4,-0.51504,0.00015,16.65522]
[1712627911591,63.39,71367.1928,17.4,-0.51259,0.00015,16.65795]
[1712627913482,63.39,71367.6544,17.4,-0.51252,0.00015,16.65815]
[1712627913528,63.39,71367.6544,17.4,-0.51252,0.00015,16.65815]
[1712627916859,63.39,71368.1579,17.4,-0.51244,0.00015,16.65837]
[1712627922669,63.4,71366.1972,17.4,-0.51273,0.00015,16.65753]
[1712627927703,63.4,71365.4623,17.4,-0.51284,0.00015,16.65721]
[1712627931684,63.4,71369.3478,17.4,-0.51225,0.00015,16.65889]
[1712627931701,63.4,71369.3478,17.4,-0.51225,0.00015,16.65889]
[1712627935760,63.4,71355.1056,17.4,-0.5144,0.00015,16.65257]
[1712627936348,63.4,71355.1056,17.4,-0.5144,0.00015,16.65257]
[1712627936745,63.4,71355.1056,17.4,-0.5144,0.00015,16.65257]
[1712627937159,63.4,71352.176,17.4,-0.51484,0.00015,16.65121]
[1712627937627,63.4,71351.9695,17.4,-0.51487,0.00015,16.65112]
[1712627937635,63.4,71351.9695,17.4,-0.51487,0.00015,16.65112]
[1712627937636,63.4,71351.9695,17.4,-0.51487,0.00015,16.65112]
[1712627938074,63.4,71351.9695,17.4,-0.51487,0.00015,16.65112]
[1712627943815,63.41,71345.9238,17.4,-0.51578,0.00015,16.64825]
[1712627944965,63.41,71342.8196,17.4,-0.51625,0.00015,16.64674]
[1712627945104,63.41,71342.8196,17.4,-0.51625,0.00015,16.64674]
[1712627947721,63.41,71333.2304,17.4,-0.51769,0.00015,16.64194]
[1712627947742,63.41,71333.2304,17.4,-0.51769,0.00015,16.64194]
[1712627949964,63.41,71334.5824,17.4,-0.51749,0.00015,16.64263]
[1712627952805,63.41,71333.9974,17.4,-0.51757,0.00015,16.64233]
[1712627956906,63.4,71321.3991,17.4,-0.51947,0.00015,16.63571]
[1712627958415,63.4,71321.7033,17.4,-0.51943,0.00015,16.63587]
[1712627959932,63.4,71327.588,17.4,-0.51854,0.00015,16.63901]
[1712627964495,63.4,71333.4731,17.4,-0.51766,0.00015,16.64206]
[1712627966457,63.4,71333.7773,17.4,-0.51761,0.00015,16.64221]
[1712627967517,63.4,71334.8819,17.4,-0.51744,0.00015,16.64277]
[1712627968111,63.4,71334.8819,17.4,-0.51744,0.00015,16.64277]
[1712627968456,63.4,71334.8819,17.4,-0.51744,0.00015,16.64277]
[1712627969954,63.4,71334.5385,17.4,-0.5175,0.00015,16.6426]
[1712627971278,63.4,71323.4177,17.4,-0.51918,0.00015,16.63215]
[1712627972176,63.4,71321.2028,17.4,-0.51951,0.00015,16.63096]
[1712627973878,63.4,71321.679,17.4,-0.51944,0.00015,16.63121]
[1712627979070,63.39,71327.0725,17.4,-0.51863,0.00015,16.63409]
[1712627984104,63.39,71327.0915,17.4,-0.51863,0.00015,16.63409]
[1712627985074,63.39,71327.0915,17.4,-0.51863,0.00015,16.63409]
[1712627985310,63.39,71327.0227,17.4,-0.51864,0.00015,16.63406]
[1712627991153,63.39,71339.2517,17.4,-0.5168,0.00015,16.64033]
[1712627994095,63.39,71336.8125,17.4,-0.51717,0.00015,16.63911]
[1712627999211,63.39,71332.9588,17.4,-0.51775,0.00015,16.63714]
[1712628004246,63.39,71338.6471,17.4,-0.51689,0.00015,16.64003]
[1712628006926,63.39,71339.7072,17.4,-0.51673,0.00015,16.64055]
[1712628006958,63.39,71339.7072,17.4,-0.51673,0.00015,16.64055]
[1712628007444,63.39,71339.7072,17.4,-0.51673,0.00015,16.64055]
[1712628008050,63.39,71339.7072,17.4,-0.51673,0.00015,16.64055]
[1712628008275,63.39,71324.6672,17.4,-0.519,0.00015,16.63281]
[1712628011113,63.39,71315.5827,17.4,-0.52037,0.00015,16.62787]
[1712628011134,63.39,71315.5827,17.4,-0.52037,0.00015,16.62787]
[1712628011357,63.39,71315.7108,17.4,-0.52035,0.00015,16.62794]
[1712628011579,63.39,71315.7108,17.4,-0.52035,0.00015,16.62794]
[1712628017029,63.39,71308.3745,17.4,-0.52145,0.00015,16.62381]
[1712628017060,63.39,71308.3745,17.4,-0.52145,0.00015,16.62381]
[1712628017410,63.39,71309.0564,17.4,-0.52135,0.00015,16.6242]
[1712628017419,63.39,71309.0564,17.4,-0.52135,0.00015,16.6242]
[1712628021918,63.39,71299.1697,17.4,-0.52284,0.00015,16.61846]
[1712628024240,63.39,71306.3082,17.4,-0.52176,0.00015,16.62263]
[1712628024275,63.39,71306.3082,17.4,-0.52176,0.00015,16.62263]
[1712628024382,63.39,71306.3082,17.4,-0.52176,0.00015,16.62263]
[1712628024673,63.39,71311.9694,17.4,-0.52091,0.00015,16.62585]
[1712628026717,63.39,71307.4641,17.4,-0.52159,0.00015,16.62329]
[1712628027170,63.39,71307.4641,17.4,-0.52159,0.00015,16.62329]
[1712628027206,63.39,71307.4641,17.4,-0.52159,0.00015,16.62329]
[1712628027397,63.39,71307.4641,17.4,-0.52159,0.00015,16.62329]
[1712628028451,63.39,71304.1272,17.4,-0.52209,0.00015,16.62137]
[1712628028645,63.39,71304.1272,17.4,-0.52209,0.00015,16.62137]
[1712628034455,63.39,71306.0982,17.4,-0.5218,0.00015,16.61787]
[1712628035713,63.39,71305.1563,17.4,-0.52195,0.00015,16.61732]
[1712628035971,63.39,71305.1563,17.4,-0.52195,0.00015,16.61732]
[1712628037012,63.39,71304.369,17.4,-0.52206,0.00015,16.61687]
[1712628038660,63.39,71299.0783,17.4,-0.52286,0.00015,16.61376]
[1712628038871,63.39,71299.0783,17.4,-0.52286,0.00015,16.61376]
[1712628038953,63.39,71299.0783,17.4,-0.52286,0.00015,16.61376]
[1712628038963,63.39,71299.0783,17.4,-0.52286,0.00015,16.61376]
[1712628038967,63.39,71299.0783,17.4,-0.52286,0.00015,16.61376]
[1712628040048,63.39,71298.7103,17.4,-0.52292,0.00015,16.61354]
[1712628043443,63.39,71308.0546,17.4,-0.52151,0.00015,16.61899]
[1712628048553,63.39,71308.5603,17.4,-0.52143,0.00015,16.61928]
[1712628053589,63.39,71305.2894,17.4,-0.52193,0.00015,16.6174]
[1712628057192,63.39,71305.783,17.4,-0.52185,0.00015,16.61769]
[1712628057216,63.39,71305.783,17.4,-0.52185,0.00015,16.61769]
[1712628057852,63.39,71305.2496,17.4,-0.52193,0.00015,16.61738]
[1712628063659,63.39,71303.7552,17.4,-0.52216,0.00015,16.61651]
[1712628066127,63.39,71299.2468,17.4,-0.52284,0.00015,16.61386]
[1712628066162,63.39,71299.2468,17.4,-0.52284,0.00015,16.61386]
[1712628066190,63.39,71299.2468,17.4,-0.52284,0.00015,16.61386]
[1712628071715,63.38,71292.0001,17.4,-0.52393,0.00015,16.6095]
[1712628073639,63.38,71292.6613,17.4,-0.52383,0.00015,16.6099]
[1712628075338,63.38,71291.726,17.4,-0.52398,0.00015,16.60932]
[1712628075908,63.38,71292.1341,17.4,-0.52392,0.00015,16.60957]
[1712628075947,63.38,71292.1341,17.4,-0.52392,0.00015,16.60957]
[1712628076789,63.38,71290.7715,17.4,-0.52412,0.00015,16.60873]
[1712628077562,63.38,71290.7715,17.4,-0.52412,0.00015,16.60873]
[1712628081431,63.38,71283.4279,17.4,-0.52522,0.00015,16.60417]
[1712628081626,63.38,71283.8653,17.4,-0.52516,0.00015,16.60445]
[1712628082000,63.38,71283.8653,17.4,-0.52516,0.00015,16.60445]
[1712628084213,63.38,71269.6123,17.4,-0.5273,0.00015,16.59524]
[1712628084679,63.38,71268.622,17.4,-0.52745,0.00015,16.59459]
[1712628089849,63.38,71264.2019,17.4,-0.52812,0.00015,16.59162]
[1712628091411,63.38,71258.7993,17.4,-0.52893,0.00015,16.58793]
[1712628096896,63.38,71264.2281,17.4,-0.52813,0.00015,16.58699]
[1712628101461,63.38,71268.0684,17.4,-0.52755,0.00015,16.58956]
[1712628106967,63.38,71260.254,17.4,-0.52873,0.00015,16.58428]
[1712628111555,63.38,71257.7791,17.4,-0.5291,0.00015,16.58257]
[1712628116592,63.37,71260.6576,17.4,-0.52867,0.00015,16.58455]
[1712628122072,63.37,71263.5117,17.4,-0.52824,0.00015,16.58649]
[1712628127105,63.37,71256.3447,17.4,-0.52932,0.00015,16.58157]
[1712628132142,63.37,71264.0344,17.4,-0.52817,0.00015,16.58683]
[1712628137187,63.37,71261.2673,17.4,-0.52858,0.00015,16.58495]
[1712628137205,63.37,71261.2673,17.4,-0.52858,0.00015,16.58495]
[1712628142276,63.37,71260.1047,17.4,-0.52876,0.00015,16.58415]
[1712628148267,63.36,71260.2603,17.4,-0.52874,0.00015,16.58425]
[1712628153300,63.36,71255.6678,17.4,-0.52944,0.00015,16.57643]
[1712628158336,63.36,71261.8014,17.4,-0.52852,0.00015,16.58065]
[1712628160850,63.36,71263.1915,17.4,-0.52831,0.00015,16.58159]
[1712628163371,63.36,71277.7294,17.4,-0.52612,0.00015,16.59121]
[1712628166619,63.36,71275.6318,17.4,-0.52643,0.00015,16.58986]
[1712628166735,63.36,71275.6318,17.4,-0.52643,0.00015,16.58986]
[1712628169412,63.36,71259.4248,17.4,-0.52888,0.00015,16.57902]
[1712628170319,63.36,71259.4248,17.4,-0.52888,0.00015,16.57902]
[1712628175357,63.36,71258.6085,17.4,-0.529,0.00015,16.57846]
[1712628175401,63.36,71258.6085,17.4,-0.529,0.00015,16.57846]
[1712628175675,63.36,71258.6858,17.4,-0.52899,0.00015,16.57851]
[1712628181496,63.36,71264.4566,17.4,-0.52812,0.00015,16.58245]
[1712628182361,63.36,71264.4566,17.4,-0.52812,0.00015,16.58245]
[1712628185449,63.36,71262.4802,17.4,-0.52842,0.00015,16.58111]
[1712628190560,63.35,71262.0365,17.4,-0.52849,0.00015,16.5808]
[1712628195595,63.35,71262.3125,17.4,-0.52845,0.00015,16.58099]
[1712628197985,63.35,71263.2126,17.4,-0.52831,0.00015,16.5816]
[1712628198044,63.35,71263.2126,17.4,-0.52831,0.00015,16.5816]
[1712628203544,63.35,71261.6392,17.4,-0.52855,0.00015,16.58052]
[1712628203968,63.35,71267.6842,17.4,-0.52764,0.00015,16.58461]
[1712628207786,63.35,71260.5245,17.4,-0.52872,0.00015,16.57976]
[1712628210148,63.35,71258.9284,17.4,-0.52896,0.00015,16.57866]
[1712628211237,63.35,71259.6703,17.4,-0.52885,0.00015,16.57917]
[1712628216743,63.35,71264.2528,17.4,-0.52817,0.00015,16.57764]
[1712628221780,63.35,71267.1251,17.4,-0.52774,0.00015,16.57958]
[1712628223898,63.35,71269.7098,17.4,-0.52735,0.00015,16.5813]
[1712628224365,63.35,71269.7098,17.4,-0.52735,0.00015,16.5813]
[1712628224425,63.35,71269.7098,17.4,-0.52735,0.00015,16.5813]
[1712628227549,63.35,71276.4336,17.4,-0.52633,0.00015,16.58571]
[1712628227579,63.35,71276.4336,17.4,-0.52633,0.00015,16.58571]
[1712628227589,63.35,71276.4336,17.4,-0.52633,0.00015,16.58571]
[1712628229414,63.35,71279.5196,17.4,-0.52587,0.00015,16.5877]
[1712628229836,63.35,71293.6058,17.4,-0.52374,0.00015,16.59648]
[1712628232591,63.34,71298.0503,17.4,-0.52308,0.00015,16.59915]
[1712628237087,63.33,71301.9631,17.4,-0.52249,0.00015,16.60145]
[1712628237117,63.33,71301.9631,17.4,-0.52249,0.00015,16.60145]
[1712628238330,63.33,71304.6812,17.4,-0.52208,0.00015,16.60304]
[1712628243933,63.33,71311.6382,17.4,-0.52103,0.00015,16.60702]
[1712628244825,63.33,71311.6382,17.4,-0.52103,0.00015,16.60702]
[1712628248038,63.33,71314.6314,17.4,-0.52058,0.00015,16.6087]
[1712628254005,63.33,71312.6554,17.4,-0.52088,0.00015,16.60759]
[1712628255907,63.33,71312.4162,17.4,-0.52092,0.00015,16.60746]
[1712628257745,63.33,71313.1827,17.4,-0.5208,0.00015,16.60789]
[1712628260802,63.33,71312.5062,17.4,-0.5209,0.00015,16.60751]
[1712628264199,63.32,71314.5932,17.4,-0.52059,0.00015,16.60868]
[1712628267095,63.32,71300.2398,17.4,-0.52276,0.00015,16.60042]
[1712628272130,63.31,71300.4337,17.4,-0.52274,0.00015,16.59588]
[1712628273015,63.31,71300.4337,17.4,-0.52274,0.00015,16.59588]
[1712628274145,63.31,71287.9384,17.4,-0.52463,0.00015,16.58829]
[1712628276412,63.3,71278.3483,17.4,-0.52609,0.00015,16.58221]
[1712628278562,63.3,71280.8828,17.4,-0.52571,0.00015,16.58383]
[1712628278596,63.3,71280.8828,17.4,-0.52571,0.00015,16.58383]
[1712628278602,63.3,71280.8828,17.4,-0.52571,0.00015,16.58383]
[1712628278645,63.3,71280.8828,17.4,-0.52571,0.00015,16.58383]
[1712628279885,63.29,71281.4709,17.4,-0.52562,0.00015,16.5842]
[1712628279947,63.29,71281.4709,17.4,-0.52562,0.00015,16.5842]
[1712628280758,63.29,71273.3251,17.4,-0.52685,0.00015,16.57893]
[1712628281068,63.29,71273.3251,17.4,-0.52685,0.00015,16.57893]
[1712628281069,63.29,71273.3251,17.4,-0.52685,0.00015,16.57893]
[1712628286231,63.28,71270.5261,17.4,-0.52728,0.00015,16.57706]
[1712628288975,63.28,71271.4779,17.4,-0.52714,0.00015,16.57768]
[1712628291976,63.27,71266.8723,17.4,-0.52784,0.00015,16.57461]
[1712628297316,63.27,71270.1685,17.4,-0.52734,0.00015,16.5768]
[1712628297638,63.27,71270.1685,17.4,-0.52734,0.00015,16.5768]
[1712628297677,63.27,71270.1685,17.4,-0.52734,0.00015,16.5768]
[1712628297926,63.27,71270.1685,17.4,-0.52734,0.00015,16.5768]
[1712628299657,63.26,71271.8479,17.4,-0.52709,0.00015,16.57791]
[1712628300999,63.26,71267.2876,17.4,-0.52778,0.00015,16.57487]
[1712628303940,63.26,71264.7436,17.4,-0.52816,0.00015,16.57316]
[1712628305220,63.26,71262.3987,17.4,-0.52852,0.00015,16.57156]
[1712628307050,63.26,71261.1317,17.4,-0.52871,0.00015,16.57069]
[1712628312423,63.26,71265.8218,17.4,-0.528,0.00015,16.57388]
[1712628312996,63.26,71265.8218,17.4,-0.528,0.00015,16.57388]
[1712628315916,63.26,71275.4408,17.4,-0.52655,0.00015,16.58026]
[1712628321454,63.26,71275.2516,17.4,-0.52658,0.00015,16.58013]
[1712628326523,63.25,71263.8379,17.4,-0.52831,0.00015,16.57251]
[1712628330255,63.24,71261.2131,17.4,-0.52872,0.00015,16.5707]
[1712628335587,63.23,71260.9864,17.4,-0.52877,0.00015,16.56587]
[1712628336702,63.22,71260.5299,17.4,-0.52884,0.00015,16.56555]
[1712628342634,63.21,71265.5952,17.4,-0.52808,0.00015,16.56898]
[1712628348453,63.2,71264.7056,17.4,-0.52822,0.00015,16.56836]
[1712628353713,63.19,71258.7757,17.4,-0.52913,0.00015,16.56427]
[1712628357918,63.18,71264.4702,17.4,-0.52827,0.00015,16.56816]
[1712628359313,63.18,71263.1238,17.4,-0.52848,0.00015,16.56724]
[1712628364717,63.08,71254.5363,17.4,-0.52984,0.00015,16.56108]
[1712628369424,63.05,71251.5444,17.4,-0.53032,0.00015,16.55889]
[1712628369483,63.03,71252.2349,18.5,-0.53023,0.00015,16.55933]
[1712628369647,63.03,71252.2349,18.5,-0.53023,0.00015,16.55933]
[1712628369778,63.03,71252.2349,18.5,-0.53023,0.00015,16.55933]
[1712628369967,63.03,71245.3193,18.5,-0.53128,0.00015,16.55435]
[1712628370253,63.03,71245.3193,18.5,-0.53128,0.00015,16.55435]
[1712628370714,63.03,71245.3193,18.5,-0.53128,0.00015,16.55435]
[1712628371292,63.03,71245.3193,18.5,-0.53128,0.00015,16.55435]
[1712628371565,63.03,71245.3193,18.5,-0.53128,0.00015,16.55435]
[1712628371839,63.02,71229.1568,18.5,-0.53374,0.00015,16.54224]
[1712628372136,63.02,71229.1568,18.5,-0.53374,0.00015,16.54224]
[1712628372991,63.01,71233.0272,18.5,-0.53316,0.00015,16.54518]
[1712628373199,63.01,71233.0272,18.5,-0.53316,0.00015,16.54518]
[1712628375889,63.0,71231.563,18.5,-0.53339,0.00015,16.54404]
[1712628381908,62.8,71230.5289,18.5,-0.5337,0.00015,16.5427]
[1712628383514,62.77,71234.2977,18.5,-0.53315,0.00015,16.5455]
[1712628383593,62.77,71234.2977,18.5,-0.53315,0.00015,16.5455]
[1712628383627,62.77,71234.2977,18.5,-0.53315,0.00015,16.5455]
[1712628383633,62.77,71234.2977,18.5,-0.53315,0.00015,16.5455]
[1712628385770,62.76,71238.6471,18.5,-0.53249,0.00015,16.54876]
[1712628387860,62.75,71240.3734,18.5,-0.53224,0.00015,16.55003]
[1712628387979,62.75,71240.35,18.5,-0.53224,0.00015,16.55001]
[1712628390943,62.74,71246.6326,18.5,-0.53129,0.00015,16.55462]
[1712628396006,62.73,71243.5936,18.5,-0.53178,0.00015,16.5477]
[1712628401041,62.72,71243.7932,18.5,-0.53176,0.00015,16.54782]
[1712628406079,62.71,71242.7535,18.5,-0.53192,0.00015,16.54703]
[1712628411112,62.69,71245.1655,18.5,-0.53156,0.00015,16.54878]
[1712628416147,62.68,71243.6921,18.5,-0.53179,0.00015,16.54767]
[1712628421181,62.67,71247.0952,18.5,-0.53128,0.00015,16.55014]
[1712628424487,62.67,71244.8718,18.5,-0.53163,0.00015,16.5485]
[1712628427238,62.66,71243.4012,18.5,-0.53186,0.00015,16.5474]
[1712628433266,62.65,71246.8107,18.5,-0.53134,0.00015,16.54988]
[1712628435920,62.65,71245.6921,18.5,-0.53152,0.00015,16.54905]
[1712628439975,62.64,71244.7711,18.5,-0.53166,0.00015,16.54835]
[1712628442162,62.63,71245.5748,18.5,-0.53154,0.00015,16.54893]
[1712628442583,62.63,71246.6705,18.5,-0.53138,0.00015,16.54973]
[1712628448370,62.62,71244.2159,18.5,-0.53176,0.00015,16.5479]
[1712628449731,62.62,71244.2971,18.5,-0.53175,0.00015,16.54795]
[1712628453390,62.61,71238.2637,18.5,-0.53269,0.00015,16.53878]
[1712628456257,62.6,71238.7167,18.5,-0.53263,0.00015,16.5391]
[1712628456825,62.6,71238.6433,18.5,-0.53264,0.00015,16.53904]
[1712628456971,62.6,71238.6433,18.5,-0.53264,0.00015,16.53904]
[1712628457153,62.6,71238.6433,18.5,-0.53264,0.00015,16.53904]
[1712628460880,62.55,71236.2283,18.5,-0.53305,0.00015,16.53708]
[1712628466496,62.54,71234.6772,18.5,-0.5333,0.00015,16.53586]
[1712628467135,62.54,71234.6772,18.5,-0.5333,0.00015,16.53586]
[1712628472554,62.52,71236.2244,18.5,-0.53307,0.00015,16.537]
[1712628477257,62.51,71238.2885,18.5,-0.53276,0.00015,16.53854]
[1712628482622,62.5,71244.2716,18.5,-0.53185,0.00015,16.54299]
[1712628487656,62.49,71255.2878,18.5,-0.53017,0.00015,16.55098]
[1712628492693,62.49,71254.8915,18.5,-0.53024,0.00015,16.55069]
[1712628496910,62.48,71248.6586,18.5,-0.5312,0.00015,16.54617]
[1712628497078,62.48,71248.6586,18.5,-0.5312,0.00015,16.54617]
[1712628497186,62.48,71248.6586,18.5,-0.5312,0.00015,16.54617]
[1712628497203,62.48,71248.6586,18.5,-0.5312,0.00015,16.54617]
[1712628497551,62.48,71248.6586,18.5,-0.5312,0.00015,16.54617]
[1712628498008,62.48,71248.6586,18.5,-0.5312,0.00015,16.54617]
[1712628498699,62.48,71248.6586,18.5,-0.5312,0.00015,16.54617]
[1712628499740,62.48,71283.3053,18.5,-0.5259,0.00015,16.57002]
[1712628500146,62.48,71283.3053,18.5,-0.5259,0.00015,16.57002]
[1712628500748,62.48,71298.9357,18.5,-0.5235,0.00015,16.57982]
[1712628502666,62.48,71300.4359,18.5,-0.52328,0.00015,16.58073]
[1712628502707,62.48,71300.4359,18.5,-0.52328,0.00015,16.58073]
[1712628503162,62.47,71302.8239,18.5,-0.52291,0.00015,16.58216]
[1712628503303,62.47,71302.8239,18.5,-0.52291,0.00015,16.58216]
[1712628508804,62.46,71305.8558,18.5,-0.52245,0.00015,16.58395]
[1712628513839,62.45,71306.7273,18.5,-0.52234,0.00015,16.5798]
[1712628514845,62.45,71320.1007,18.5,-0.52029,0.00015,16.58747]
[1712628515485,62.45,71320.1007,18.7,-0.52029,0.00015,16.58747]
[1712628515519,62.45,71320.1007,18.7,-0.52029,0.00015,16.58747]
[1712628516410,62.45,71321.7147,18.9,-0.52004,0.00015,16.58836]
[1712628516952,62.45,71326.3447,18.9,-0.51933,0.00015,16.5909]
[1712628517267,62.45,71326.3447,18.9,-0.51933,0.00015,16.5909]
[1712628518135,62.45,71337.9123,18.9,-0.51756,0.00015,16.597]
[1712628518300,62.45,71337.9123,18.9,-0.51756,0.00015,16.597]
[1712628519052,62.45,71337.9123,18.9,-0.51756,0.00015,16.597]
[1712628519058,62.45,71337.9123,18.9,-0.51756,0.00015,16.597]
[1712628519658,62.45,71339.4021,18.9,-0.51733,0.00015,16.59776]
[1712628521895,62.45,71325.6677,18.9,-0.51943,0.00015,16.59053]
[1712628522724,62.45,71325.6677,18.9,-0.51943,0.00015,16.59053]
[1712628522847,62.45,71325.6677,18.9,-0.51943,0.00015,16.59053]
[1712628524601,62.45,71321.8464,18.9,-0.52002,0.00015,16.58844]
[1712628526933,62.46,71324.7585,18.9,-0.51957,0.00015,16.59004]
[1712628527146,62.46,71324.7585,18.9,-0.51957,0.00015,16.59004]
[1712628527664,62.46,71324.7585,18.9,-0.51957,0.00015,16.59004]
[1712628527917,62.46,71324.7585,18.9,-0.51957,0.00015,16.59004]
[1712628528945,62.46,71340.5464,18.9,-0.51715,0.00015,16.59835]
[1712628529496,62.46,71340.5464,18.9,-0.51715,0.00015,16.59835]
[1712628530518,62.45,71344.095,18.9,-0.51661,0.00015,16.60013]
[1712628533364,62.45,71341.9943,18.9,-0.51694,0.00015,16.59908]
[1712628536808,62.44,71345.3054,18.9,-0.51643,0.00015,16.60072]
[1712628538452,62.44,71345.0817,18.9,-0.51647,0.00015,16.60061]
[1712628540604,62.43,71345.2034,18.9,-0.51645,0.00015,16.60067]
[1712628545271,62.42,71343.8339,18.9,-0.51667,0.00015,16.59998]
[1712628551103,62.41,71353.2982,18.9,-0.51522,0.00015,16.60459]
[1712628552049,62.41,71353.2982,18.9,-0.51522,0.00015,16.60459]
[1712628554145,62.41,71360.2704,18.9,-0.51415,0.00015,16.60785]
[1712628556977,62.41,71368.4097,18.9,-0.5129,0.00015,16.61151]
[1712628558761,62.41,71369.2583,18.9,-0.51277,0.00015,16.61188]
[1712628564058,62.41,71358.0389,18.9,-0.51449,0.00015,16.60682]
[1712628567229,62.41,71367.6497,18.9,-0.51302,0.00015,16.61117]
[1712628567503,62.41,71367.6497,18.9,-0.51302,0.00015,16.61117]
[1712628571018,62.41,71362.5061,18.9,-0.51381,0.00015,16.60887]
[1712628571294,62.41,71365.2273,18.9,-0.5134,0.00015,16.60544]
[1712628571426,62.41,71365.2273,18.9,-0.5134,0.00015,16.60544]
[1712628571433,62.41,71365.2273,18.9,-0.5134,0.00015,16.60544]
[1712628571454,62.41,71365.2273,18.9,-0.5134,0.00015,16.60544]
[1712628575272,62.4,71385.234,18.9,-0.51033,0.00015,16.6139]
[1712628580305,62.4,71385.1868,18.9,-0.51034,0.00015,16.61388]
[1712628585341,62.39,71388.0887,18.9,-0.5099,0.00015,16.61502]
[1712628585548,62.39,71388.0887,18.9,-0.5099,0.00015,16.61502]
[1712628585568,62.39,71388.0887,18.9,-0.5099,0.00015,16.61502]
[1712628586587,62.4,71388.4253,18.9,-0.50985,0.00015,16.61516]
[1712628586608,62.4,71388.4253,18.9,-0.50985,0.00015,16.61516]
[1712628586674,62.4,71388.4253,18.9,-0.50985,0.00015,16.61516]
[1712628591427,62.39,71396.1707,18.9,-0.50866,0.00015,16.61811]
[1712628593748,62.39,71396.1158,18.9,-0.50867,0.00015,16.61809]
[1712628593752,62.39,71396.1158,18.9,-0.50867,0.00015,16.61809]
[1712628593990,62.39,71396.1158,18.9,-0.50867,0.00015,16.61809]
[1712628599440,62.4,71391.1099,18.9,-0.50943,0.00015,16.6162]
[1712628602434,62.4,71388.5209,18.9,-0.50983,0.00015,16.6152]
[1712628602956,62.41,71388.8014,18.9,-0.50978,0.00015,16.61531]
[1712628604356,62.41,71389.4572,18.9,-0.50968,0.00015,16.61556]
[1712628606018,62.41,71396.7483,18.9,-0.50857,0.00015,16.61832]
[1712628609754,62.41,71394.9669,18.9,-0.50884,0.00015,16.61766]
[1712628615552,62.4,71398.6533,18.9,-0.50827,0.00015,16.61902]
[1712628616492,62.4,71398.6533,18.9,-0.50827,0.00015,16.61902]
[1712628619251,62.4,71396.8738,18.9,-0.50855,0.00015,16.61837]
[1712628619308,62.4,71396.8738,18.9,-0.50855,0.00015,16.61837]
[1712628619311,62.4,71396.8738,18.9,-0.50855,0.00015,16.61837]
[1712628619545,62.4,71396.8738,18.9,-0.50855,0.00015,16.61837]
[1712628619562,62.4,71396.8738,18.9,-0.50855,0.00015,16.61837]
[1712628620347,62.4,71393.3013,18.9,-0.50909,0.00015,16.61703]
[1712628620509,62.4,71393.3013,18.9,-0.50909,0.00015,16.61703]
[1712628620515,62.4,71393.3013,18.9,-0.50909,0.00015,16.61703]
[1712628624139,62.4,71395.3327,18.9,-0.50878,0.00015,16.6178]
[1712628624377,62.4,71395.3327,18.9,-0.50878,0.00015,16.6178]
[1712628624435,62.4,71395.3327,18.9,-0.50878,0.00015,16.6178]
[1712628624562,62.4,71395.0479,18.9,-0.50883,0.00015,16.61769]
[1712628624856,62.4,71395.0479,18.9,-0.50883,0.00015,16.61769]
[1712628631663,62.42,71392.5252,18.9,-0.50922,0.00015,16.61209]
[1712628635114,62.42,71392.3335,18.9,-0.50924,0.00015,16.61202]
[1712628637505,62.42,71392.4936,18.9,-0.50922,0.00015,16.61209]
[1712628642569,62.42,71396.2613,18.9,-0.50864,0.00015,16.6135]
[1712628647785,62.42,71397.2412,18.9,-0.50849,0.00015,16.61386]
[1712628648092,62.42,71397.2412,18.9,-0.50849,0.00015,16.61386]
[1712628650079,62.42,71395.1838,18.9,-0.50881,0.00015,16.6131]
[1712628650081,62.42,71395.1838,18.9,-0.50881,0.00015,16.6131]
[1712628650131,62.42,71395.1838,18.9,-0.50881,0.00015,16.6131]
[1712628655841,62.42,71395.564,18.9,-0.50875,0.00015,16.61324]
[1712628656756,62.42,71395.564,18.9,-0.50875,0.00015,16.61324]
[1712628656774,62.42,71395.564,18.9,-0.50875,0.00015,16.61324]
[1712628657035,62.42,71394.5045,18.9,-0.50891,0.00015,16.61284]
[1712628657563,62.42,71394.1289,18.9,-0.50897,0.00015,16.6127]
[1712628659778,62.42,71390.5239,18.9,-0.50952,0.00015,16.61133]
[1712628662574,62.42,71382.2736,18.9,-0.51079,0.00015,16.60807]
[1712628667928,62.43,71383.0489,18.9,-0.51066,0.00015,16.60839]
[1712628672961,62.44,71384.7469,18.9,-0.5104,0.00015,16.60907]
[1712628677999,62.44,71381.8631,18.9,-0.51084,0.00015,16.60791]
[1712628681486,62.44,71377.6549,18.9,-0.51149,0.00015,16.60618]
[1712628681600,62.44,71377.6549,18.9,-0.51149,0.00015,16.60618]
[1712628681813,62.44,71377.6549,18.9,-0.51149,0.00015,16.60618]
[1712628681961,62.44,71377.6549,18.9,-0.51149,0.00015,16.60618]
[1712628683187,62.44,71377.4318,18.9,-0.51152,0.00015,16.60609]
[1712628689073,62.45,71372.5344,18.9,-0.51227,0.00015,16.60402]
[1712628694110,62.45,71371.5383,18.9,-0.51243,0.00015,16.59894]
[1712628694804,62.45,71371.5383,18.9,-0.51243,0.00015,16.59894]
[1712628698819,62.45,71368.6062,18.9,-0.51288,0.00015,16.59767]
[1712628698920,62.45,71368.6062,18.9,-0.51288,0.00015,16.59767]
[1712628699361,62.45,71368.6062,18.9,-0.51288,0.00015,16.59767]
[1712628705191,62.45,71359.596,18.9,-0.51426,0.00015,16.59361]
[1712628707279,62.45,71355.6346,18.9,-0.51487,0.00015,16.59177]
[1712628712530,62.44,71349.9482,18.9,-0.51574,0.00015,16.58905]
[1712628712600,62.44,71349.9482,18.9,-0.51574,0.00015,16.58905]
[1712628714626,62.44,71347.6862,18.9,-0.51609,0.00015,16.58795]
[1712628718874,62.44,71350.7607,18.9,-0.51562,0.00015,16.58944]
[1712628724323,62.44,71356.7,18.9,-0.51471,0.00015,16.59226]
[1712628727030,62.44,71351.0999,18.9,-0.51557,0.00015,16.5896]
[1712628732455,62.44,71345.1255,18.9,-0.51649,0.00015,16.58668]
[1712628738333,62.44,71346.8048,18.9,-0.51623,0.00015,16.58751]
[1712628743457,62.45,71333.66,18.9,-0.51824,0.00015,16.58084]
[1712628746351,62.45,71333.7244,18.9,-0.51823,0.00015,16.58087]
[1712628751512,62.45,71330.7369,18.9,-0.5187,0.00015,16.57464]
[1712628752830,62.45,71330.651,18.9,-0.51871,0.00015,16.57459]
[1712628758561,62.45,71331.0166,18.9,-0.51865,0.00015,16.57479]
[1712628763597,62.45,71331.5474,18.9,-0.51857,0.00015,16.57507]
[1712628768632,62.45,71331.4644,18.9,-0.51859,0.00015,16.57502]
[1712628771581,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628771630,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628771670,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628771710,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628771759,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628772050,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628772373,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628772820,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628772920,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628773038,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628773235,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628773342,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628773348,62.45,71331.9391,18.9,-0.51851,0.00015,16.57527]
[1712628773781,62.45,71336.5481,18.9,-0.51781,0.00015,16.57769]
[1712628774453,62.45,71359.5385,18.9,-0.51428,0.00015,16.58893]
[1712628774676,62.45,71372.3431,18.9,-0.51231,0.00015,16.59463]
[1712628776783,62.45,71381.732,18.9,-0.51087,0.00015,16.59856]
[1712628777955,62.45,71382.5354,18.9,-0.51075,0.00015,16.59889]
[1712628778215,62.45,71382.5354,18.9,-0.51075,0.00015,16.59889]
[1712628782105,62.46,71381.4313,18.9,-0.51091,0.00015,16.59844]
[1712628782908,62.46,71382.0016,18.9,-0.51082,0.00015,16.59868]
[1712628782988,62.46,71382.0016,18.9,-0.51082,0.00015,16.59868]
[1712628786660,62.46,71392.4539,18.9,-0.50922,0.00015,16.60278]
[1712628787691,62.46,71392.4539,18.9,-0.50922,0.00015,16.60278]
[1712628787720,62.46,71392.4539,18.9,-0.50922,0.00015,16.60278]
[1712628789105,62.46,71395.2887,18.9,-0.50879,0.00015,16.60385]
[1712628790792,62.46,71412.0975,18.9,-0.50621,0.00015,16.60978]
[1712628792187,62.45,71416.8918,18.9,-0.50548,0.00015,16.61134]
[1712628792277,62.45,71416.8918,18.9,-0.50548,0.00015,16.61134]
[1712628794543,62.45,71425.1531,18.9,-0.50421,0.00015,16.6139]
[1712628794563,62.45,71425.1531,18.9,-0.50421,0.00015,16.6139]
[1712628797082,62.45,71430.2353,18.9,-0.50343,0.00015,16.6154]
[1712628800347,62.45,71429.4728,18.9,-0.50355,0.00015,16.61518]
[1712628800562,62.45,71429.4728,18.9,-0.50355,0.00015,16.61518]
[1712628801051,62.45,71430.339,18.9,-0.50342,0.00015,16.61542]
[1712628802562,62.45,71428.0744,18.9,-0.50376,0.00015,16.61477]
[1712628805238,62.45,71430.0045,18.9,-0.50347,0.00015,16.61533]
[1712628805387,62.45,71430.0045,18.9,-0.50347,0.00015,16.61533]
[1712628805711,62.45,71430.0045,18.9,-0.50347,0.00015,16.61533]
[1712628807137,62.45,71429.5193,18.9,-0.50354,0.00015,16.61519]
[1712628812953,62.45,71422.8881,18.9,-0.50457,0.00015,16.60856]
[1712628812963,62.45,71422.8881,18.9,-0.50457,0.00015,16.60856]
[1712628816131,62.44,71424.3303,18.9,-0.50434,0.00015,16.609]
[1712628821448,62.44,71428.6272,18.9,-0.50369,0.00015,16.61028]
[1712628823668,62.44,71426.8175,18.9,-0.50396,0.00015,16.60975]
[1712628823670,62.44,71426.8175,18.9,-0.50396,0.00015,16.60975]
[1712628829065,62.44,71430.9885,18.9,-0.50332,0.00015,16.61096]
[1712628829937,62.44,71430.9885,18.9,-0.50332,0.00015,16.61096]
[1712628829946,62.44,71430.9885,18.9,-0.50332,0.00015,16.61096]
[1712628829949,62.44,71430.9885,18.9,-0.50332,0.00015,16.61096]
[1712628831452,62.44,71434.4461,18.9,-0.50279,0.00015,16.61193]
[1712628833638,62.44,71436.9913,18.9,-0.5024,0.00015,16.61263]
[1712628839136,62.43,71434.08,18.9,-0.50285,0.00015,16.61183]
[1712628839957,62.43,71434.08,18.9,-0.50285,0.00015,16.61183]
[1712628840021,62.43,71434.08,18.9,-0.50285,0.00015,16.61183]
[1712628841708,62.43,71434.5743,18.9,-0.50278,0.00015,16.61197]
[1712628845551,62.43,71433.523,18.9,-0.50294,0.00015,16.61167]
[1712628851219,62.43,71432.9427,18.9,-0.50303,0.00015,16.61151]
[1712628856257,62.42,71430.6699,18.9,-0.50338,0.00015,16.61087]
[1712628861291,62.42,71433.037,18.9,-0.50301,0.00015,16.61154]
[1712628862490,62.42,71432.9472,18.9,-0.50303,0.00015,16.61151]
[1712628868340,62.42,71431.8827,18.9,-0.50319,0.00015,16.61121]
[1712628873374,62.42,71442.0854,18.9,-0.50163,0.00015,16.60933]
[1712628878410,62.42,71441.5827,18.9,-0.50171,0.00015,16.60919]
[1712628884452,62.42,71440.549,18.9,-0.50187,0.00015,16.60892]
[1712628889487,62.42,71441.4691,18.9,-0.50173,0.00015,16.60917]
[1712628893798,62.41,71441.6649,18.9,-0.5017,0.00015,16.60922]
[1712628894675,62.41,71441.5648,18.9,-0.50171,0.00015,16.60919]
[1712628895076,62.41,71441.5648,18.9,-0.50171,0.00015,16.60919]
[1712628900454,62.41,71438.4419,18.9,-0.50219,0.00015,16.60837]
[1712628905599,62.41,71436.5946,18.9,-0.50248,0.00015,16.60787]
[1712628907373,62.41,71432.6748,18.9,-0.50308,0.00015,16.60678]
[1712628911104,62.41,71436.4375,18.9,-0.5025,0.00015,16.60782]
[1712628917683,62.41,71442.7027,18.9,-0.50154,0.00015,16.60948]
[1712628917850,62.41,71442.7027,18.9,-0.50154,0.00015,16.60948]
[1712628923729,62.41,71445.9958,18.9,-0.50103,0.00015,16.61032]
[1712628927650,62.41,71445.3719,18.9,-0.50113,0.00015,16.61016]
[1712628927806,62.41,71444.238,18.9,-0.5013,0.00015,16.60988]
[1712628928444,62.41,71444.238,18.9,-0.5013,0.00015,16.60988]
[1712628932738,62.41,71442.6753,18.9,-0.50154,0.00015,16.60948]
[1712628934978,62.4,71442.6694,18.9,-0.50155,0.00015,16.60482]
[1712628938280,62.4,71442.9597,18.9,-0.50151,0.00015,16.6049]
[1712628940202,62.4,71442.4401,18.9,-0.50159,0.00015,16.60476]
[1712628943864,62.4,71427.2242,18.9,-0.50392,0.00015,16.60055]
[1712628948900,62.4,71427.0477,18.9,-0.50395,0.00015,16.6005]
[1712628948930,62.4,71427.0477,18.9,-0.50395,0.00015,16.6005]
[1712628953397,62.4,71428.3119,18.9,-0.50376,0.00015,16.60087]
[1712628956200,62.4,71430.6338,18.9,-0.5034,0.00015,16.60155]
[1712628960315,62.4,71426.6467,18.9,-0.50401,0.00015,16.60038]
[1712628960317,62.4,71426.6467,18.9,-0.50401,0.00015,16.60038]
[1712628966020,62.4,71420.3814,18.9,-0.50498,0.00015,16.59848]
[1712628970365,62.4,71417.4556,18.9,-0.50543,0.00015,16.59755]
[1712628976094,62.4,71418.8508,18.9,-0.50521,0.00015,16.59799]
[1712628981069,62.4,71420.2385,18.9,-0.505,0.00015,16.59843]
[1712628982371,62.4,71426.3884,18.9,-0.50405,0.00015,16.60031]
[1712628988180,62.4,71420.4458,18.9,-0.50496,0.00015,16.5985]
[1712628991223,62.4,71429.7932,18.9,-0.50353,0.00015,16.59665]
[1712628992036,62.4,71429.7932,18.9,-0.50353,0.00015,16.59665]
[1712628993892,62.4,71428.4769,18.9,-0.50374,0.00015,16.59627]
[1712628999255,62.4,71412.7744,18.9,-0.50615,0.00015,16.59137]
[1712629004242,62.4,71412.5425,18.9,-0.50619,0.00015,16.5913]
[1712629009326,62.39,71411.8723,18.9,-0.50629,0.00015,16.59107]
[1712629014360,62.39,71418.6466,18.9,-0.50525,0.00015,16.59327]
[1712629016340,62.38,71418.5736,18.9,-0.50526,0.00015,16.59325]
[1712629017165,62.38,71418.5736,18.9,-0.50526,0.00015,16.59325]
[1712629020289,62.38,71419.6265,18.9,-0.5051,0.00015,16.59358]
[1712629025440,62.38,71424.8657,18.9,-0.5043,0.00015,16.59519]
[1712629028109,62.38,71424.5032,18.9,-0.50435,0.00015,16.59508]
[1712629033493,62.38,71423.501,18.9,-0.50451,0.00015,16.59478]
[1712629034145,62.38,71423.501,18.9,-0.50451,0.00015,16.59478]
[1712629039536,62.38,71436.6658,18.9,-0.50248,0.00015,16.59858]
[1712629039566,62.38,71436.6658,18.9,-0.50248,0.00015,16.59858]
[1712629041043,62.38,71437.0511,18.9,-0.50242,0.00015,16.59868]
[1712629044145,62.38,71441.9612,18.9,-0.50167,0.00015,16.59998]
[1712629044158,62.38,71441.9612,18.9,-0.50167,0.00015,16.59998]
[1712629044322,62.38,71441.9612,18.9,-0.50167,0.00015,16.59998]
[1712629044620,62.38,71442.3064,18.9,-0.50162,0.00015,16.60007]
[1712629049936,62.37,71440.1728,18.9,-0.50195,0.00015,16.59951]
[1712629054948,62.36,71446.438,18.9,-0.50099,0.00015,16.59646]
[1712629060687,62.36,71447.81,18.9,-0.50078,0.00015,16.5968]
[1712629065721,62.35,71442.9015,18.9,-0.50154,0.00015,16.59557]
[1712629067783,62.35,71442.0131,18.9,-0.50167,0.00015,16.59534]
[1712629068518,62.35,71442.0131,18.9,-0.50167,0.00015,16.59534]
[1712629068695,62.35,71442.0131,18.9,-0.50167,0.00015,16.59534]
[1712629068796,62.35,71442.0131,18.9,-0.50167,0.00015,16.59534]
[1712629069176,62.35,71442.0131,18.9,-0.50167,0.00015,16.59534]
[1712629069605,62.35,71442.0131,18.9,-0.50167,0.00015,16.59534]
[1712629074785,62.35,71432.2775,18.9,-0.50317,0.00015,16.5927]
[1712629078814,62.35,71434.3805,18.9,-0.50285,0.00015,16.59329]
[1712629078887,62.35,71434.3805,18.9,-0.50285,0.00015,16.59329]
[1712629078966,62.35,71434.3805,18.9,-0.50285,0.00015,16.59329]
[1712629080981,62.35,71444.2003,18.9,-0.50134,0.00015,16.5959]
[1712629082197,62.35,71446.2579,18.9,-0.50102,0.00015,16.59642]
[1712629087877,62.34,71452.9759,18.9,-0.49999,0.00015,16.59803]
[1712629091663,62.34,71451.2402,18.9,-0.50026,0.00015,16.59762]
[1712629091666,62.34,71451.2402,18.9,-0.50026,0.00015,16.59762]
[1712629093309,62.34,71445.101,18.9,-0.5012,0.00015,16.59613]
[1712629098640,62.34,71430.1824,18.9,-0.5035,0.00015,16.5921]
[1712629103989,62.34,71429.7866,18.9,-0.50356,0.00015,16.59198]
[1712629105805,62.34,71429.4421,18.9,-0.50361,0.00015,16.59188]
[1712629106424,62.34,71428.4685,18.9,-0.50376,0.00015,16.5916]
[1712629107142,62.34,71427.3064,18.9,-0.50394,0.00015,16.59126]
[1712629113053,62.34,71427.5326,18.9,-0.50391,0.00015,16.58667]
[1712629114783,62.34,71427.7819,18.9,-0.50387,0.00015,16.58674]
[1712629116747,62.34,71439.4653,18.9,-0.50207,0.00015,16.59001]
[1712629116909,62.34,71439.4653,18.9,-0.50207,0.00015,16.59001]
[1712629117003,62.34,71439.4653,18.9,-0.50207,0.00015,16.59001]
[1712629117170,62.34,71442.7685,18.9,-0.50156,0.00015,16.59087]
[1712629117197,62.34,71442.7685,18.9,-0.50156,0.00015,16.59087]
[1712629122971,62.34,71454.7355,18.9,-0.49972,0.00015,16.59378]
[1712629123651,62.34,71454.9166,18.9,-0.4997,0.00015,16.59382]
[1712629125766,62.33,71457.522,18.9,-0.4993,0.00015,16.5944]
[1712629126115,62.33,71457.522,18.9,-0.4993,0.00015,16.5944]
[1712629127221,62.33,71465.2208,18.9,-0.49811,0.00015,16.59603]
[1712629127660,62.33,71465.2208,18.9,-0.49811,0.00015,16.59603]
[1712629127853,62.33,71465.2208,18.9,-0.49811,0.00015,16.59603]
[1712629127865,62.33,71465.2208,18.9,-0.49811,0.00015,16.59603]
[1712629128313,62.33,71465.2208,18.9,-0.49811,0.00015,16.59603]
[1712629128596,62.33,71465.2208,18.9,-0.49811,0.00015,16.59603]
[1712629128999,62.33,71465.2208,18.9,-0.49811,0.00015,16.59603]
[1712629129260,62.33,71472.0301,18.9,-0.49706,0.00015,16.59735]
[1712629129371,62.33,71472.0301,18.9,-0.49706,0.00015,16.59735]
[1712629129933,62.33,71472.0301,18.9,-0.49706,0.00015,16.59735]
[1712629130172,62.33,71488.9411,18.9,-0.49446,0.00015,16.60013]
[1712629130236,62.33,71488.9411,18.9,-0.49446,0.00015,16.60013]
[1712629131055,62.33,71488.9411,18.9,-0.49446,0.00015,16.60013]
[1712629131791,62.33,71486.3922,18.9,-0.49485,0.00015,16.59975]
[1712629132533,62.33,71484.49,18.9,-0.49515,0.00015,16.59946]
[1712629135028,62.33,71484.4932,18.9,-0.49515,0.00015,16.59946]
[1712629135414,62.33,71484.9933,18.9,-0.49507,0.00015,16.59954]
[1712629135436,62.33,71484.9933,18.9,-0.49507,0.00015,16.59954]
[1712629135455,62.33,71484.9933,18.9,-0.49507,0.00015,16.59954]
[1712629135583,62.33,71484.9933,18.9,-0.49507,0.00015,16.59954]
[1712629135781,62.33,71484.9933,18.9,-0.49507,0.00015,16.59954]
[1712629135849,62.33,71484.9933,18.9,-0.49507,0.00015,16.59954]
[1712629135931,62.33,71484.9933,18.9,-0.49507,0.00015,16.59954]
[1712629135991,62.33,71484.9933,18.9,-0.49507,0.00015,16.59954]
[1712629137267,62.33,71482.901,18.9,-0.49539,0.00015,16.59921]
[1712629138275,62.33,71481.6409,18.9,-0.49559,0.00015,16.59901]
[1712629140420,62.33,71484.2692,18.9,-0.49518,0.00015,16.59943]
[1712629140609,62.33,71484.2692,18.9,-0.49518,0.00015,16.59943]
[1712629140666,62.33,71484.2692,18.9,-0.49518,0.00015,16.59943]
[1712629140702,62.33,71484.2692,18.9,-0.49518,0.00015,16.59943]
[1712629140807,62.33,71484.2692,18.9,-0.49518,0.00015,16.59943]
[1712629140813,62.33,71484.2692,18.9,-0.49518,0.00015,16.59943]
[1712629140949,62.33,71484.2692,18.9,-0.49518,0.00015,16.59943]
[1712629144027,62.33,71474.6427,18.9,-0.49666,0.00015,16.59782]
[1712629145439,62.32,71471.861,18.9,-0.49709,0.00015,16.59732]
[1712629150509,62.31,71469.1574,18.9,-0.49751,0.00015,16.59681]
[1712629151044,62.31,71469.1574,18.9,-0.49751,0.00015,16.59681]
[1712629152115,62.31,71469.2217,18.9,-0.4975,0.00015,16.59682]
[1712629152928,62.31,71463.3708,18.9,-0.4984,0.00015,16.59565]
[1712629152935,62.31,71463.3708,18.9,-0.4984,0.00015,16.59565]
[1712629153038,62.31,71463.3708,18.9,-0.4984,0.00015,16.59565]
[1712629153488,62.31,71459.3057,18.9,-0.49903,0.00015,16.59479]
[1712629159380,62.31,71467.5716,18.9,-0.49775,0.00015,16.5965]
[1712629160366,62.31,71467.5716,18.9,-0.49775,0.00015,16.5965]
[1712629163584,62.31,71463.5355,18.9,-0.49838,0.00015,16.59569]
[1712629164448,62.31,71465.3239,18.9,-0.4981,0.00015,16.59605]
[1712629164545,62.31,71465.3239,18.9,-0.4981,0.00015,16.59605]
[1712629170453,62.32,71464.8606,18.9,-0.49817,0.00015,16.59596]
[1712629171271,62.32,71464.8606,18.9,-0.49817,0.00015,16.59596]
[1712629173184,62.32,71462.2483,18.9,-0.49858,0.00015,16.59076]
[1712629175232,62.32,71460.545,18.9,-0.49884,0.00015,16.5904]
[1712629180528,62.33,71458.6476,18.9,-0.49913,0.00015,16.58999]
[1712629185857,62.32,71460.0667,18.9,-0.49891,0.00015,16.5903]
[1712629186814,62.32,71460.1389,18.9,-0.4989,0.00015,16.59031]
[1712629187154,62.32,71460.1389,18.9,-0.4989,0.00015,16.59031]
[1712629187196,62.32,71460.1389,18.9,-0.4989,0.00015,16.59031]
[1712629187506,62.32,71460.1389,18.9,-0.4989,0.00015,16.59031]
[1712629187590,62.32,71459.4811,18.9,-0.499,0.00015,16.59017]
[1712629187636,62.32,71459.4811,18.9,-0.499,0.00015,16.59017]
[1712629187886,62.32,71459.4811,18.9,-0.499,0.00015,16.59017]
[1712629188410,62.32,71459.4811,18.9,-0.499,0.00015,16.59017]
[1712629188461,62.33,71459.347,18.9,-0.49902,0.00015,16.59014]
[1712629189120,62.33,71459.347,18.9,-0.49902,0.00015,16.59014]
[1712629190186,62.33,71452.5911,18.9,-0.50006,0.00015,16.58862]
[1712629191939,62.33,71447.636,18.9,-0.50082,0.00015,16.58744]
[1712629197649,62.33,71457.2804,18.9,-0.49934,0.00015,16.58969]
[1712629200734,62.33,71454.7417,18.9,-0.49973,0.00015,16.58912]
[1712629200743,62.33,71454.7417,18.9,-0.49973,0.00015,16.58912]
[1712629200767,62.33,71454.7417,18.9,-0.49973,0.00015,16.58912]
[1712629206080,62.34,71448.3653,18.9,-0.50071,0.00015,16.58762]
[1712629211747,62.34,71450.7409,18.9,-0.50034,0.00015,16.58819]
[1712629217788,62.35,71442.2098,18.9,-0.50165,0.00015,16.58607]
[1712629221916,62.36,71443.0107,18.9,-0.50153,0.00015,16.58628]
[1712629223700,62.36,71442.8303,18.9,-0.50156,0.00015,16.58623]
[1712629223749,62.36,71442.8303,18.9,-0.50156,0.00015,16.58623]
[1712629225458,62.36,71443.5642,18.9,-0.50144,0.00015,16.58642]
[1712629225492,62.36,71443.5642,18.9,-0.50144,0.00015,16.58642]
[1712629227229,62.36,71452.2508,18.9,-0.50011,0.00015,16.58854]
[1712629232900,62.37,71444.4155,18.9,-0.50131,0.00015,16.58198]
[1712629237025,62.37,71444.8071,18.9,-0.50125,0.00015,16.58208]
[1712629237167,62.37,71444.8071,18.9,-0.50125,0.00015,16.58208]
[1712629238314,62.37,71444.8071,18.9,-0.50125,0.00015,16.58208]
[1712629242666,62.37,71449.0826,18.9,-0.5006,0.00015,16.58313]
[1712629247686,62.36,71449.8116,18.9,-0.50048,0.00015,16.58331]
[1712629253039,62.36,71459.4035,18.9,-0.49901,0.00015,16.58549]
[1712629256025,62.36,71459.3589,18.9,-0.49902,0.00015,16.58548]
[1712629261095,62.36,71451.9691,18.9,-0.50015,0.00015,16.58382]
[1712629262315,62.36,71449.1987,18.9,-0.50058,0.00015,16.58316]
[1712629262885,62.36,71449.1987,18.9,-0.50058,0.00015,16.58316]
[1712629263595,62.36,71446.8562,18.9,-0.50094,0.00015,16.58259]
[1712629264256,62.36,71454.7721,18.9,-0.49972,0.00015,16.58447]
[1712629264547,62.36,71454.7721,18.9,-0.49972,0.00015,16.58447]
[1712629264778,62.36,71454.7721,18.9,-0.49972,0.00015,16.58447]
[1712629265856,62.36,71454.7721,18.9,-0.49972,0.00015,16.58447]
[1712629265986,62.36,71454.7721,18.9,-0.49972,0.00015,16.58447]
[1712629266036,62.36,71454.7721,18.9,-0.49972,0.00015,16.58447]
[1712629268242,62.36,71461.8495,18.9,-0.49863,0.00015,16.58602]
[1712629270424,62.36,71468.4953,18.9,-0.49761,0.00015,16.58736]
[1712629271753,62.35,71469.8445,18.9,-0.4974,0.00015,16.58762]
[1712629272209,62.36,71469.4196,18.9,-0.49747,0.00015,16.58754]
[1712629272401,62.36,71469.4196,18.9,-0.49747,0.00015,16.58754]
[1712629272506,62.36,71469.4196,18.9,-0.49747,0.00015,16.58754]
[1712629272845,62.36,71469.4196,18.9,-0.49747,0.00015,16.58754]
[1712629273433,62.36,71469.4196,18.9,-0.49747,0.00015,16.58754]
[1712629273670,62.36,71469.4196,18.9,-0.49747,0.00015,16.58754]
[1712629273731,62.36,71469.4196,18.9,-0.49747,0.00015,16.58754]
[1712629275984,62.36,71487.8431,18.9,-0.49463,0.00015,16.59064]
[1712629275991,62.36,71487.8431,18.9,-0.49463,0.00015,16.59064]
[1712629279551,62.36,71494.1897,18.9,-0.49366,0.00015,16.59152]
[1712629279824,62.36,71494.1897,18.9,-0.49366,0.00015,16.59152]
[1712629280200,62.36,71494.1897,18.9,-0.49366,0.00015,16.59152]
[1712629280224,62.36,71494.1897,18.9,-0.49366,0.00015,16.59152]
[1712629282755,62.36,71501.9777,18.9,-0.49246,0.00015,16.59246]
[1712629283517,62.36,71501.8028,18.9,-0.49249,0.00015,16.59244]
[1712629283858,62.36,71501.8028,18.9,-0.49249,0.00015,16.59244]
[1712629283882,62.36,71501.8028,18.9,-0.49249,0.00015,16.59244]
[1712629284467,62.36,71501.3578,18.9,-0.49255,0.00015,16.59239]
[1712629284589,62.36,71501.3578,18.9,-0.49255,0.00015,16.59239]
[1712629286137,62.37,71505.0663,18.9,-0.49198,0.00015,16.59279]
[1712629287535,62.37,71514.7371,18.9,-0.4905,0.00015,16.59368]
[1712629287683,62.37,71514.7371,18.9,-0.4905,0.00015,16.59368]
[1712629288904,62.37,71514.7371,18.9,-0.4905,0.00015,16.59368]
[1712629289619,62.35,71525.8722,18.9,-0.48879,0.00015,16.59441]
[1712629289865,62.35,71525.8722,18.9,-0.48879,0.00015,16.59441]
[1712629290464,62.38,71549.5679,18.9,-0.48515,0.00015,16.59496]
[1712629291972,62.38,71545.352,18.9,-0.48579,0.00015,16.5903]
[1712629291995,62.38,71545.352,18.9,-0.48579,0.00015,16.5903]
[1712629293609,62.38,71544.0212,18.9,-0.486,0.00015,16.59029]
[1712629295072,62.38,71543.3996,18.9,-0.48609,0.00015,16.59029]
[1712629295897,62.38,71544.8629,18.9,-0.48587,0.00015,16.5903]
[1712629297108,62.38,71545.6613,18.9,-0.48575,0.00015,16.5903]
[1712629297875,62.38,71544.4536,18.9,-0.48593,0.00015,16.59029]
[1712629298163,62.38,71544.4536,18.9,-0.48593,0.00015,16.59029]
[1712629298271,62.38,71544.4536,18.9,-0.48593,0.00015,16.59029]
[1712629298417,62.38,71544.5539,18.9,-0.48592,0.00015,16.59029]
[1712629303618,62.38,71549.9434,18.9,-0.48509,0.00015,16.59029]
[1712629305169,62.38,71549.9093,18.9,-0.48509,0.00015,16.59029]
[1712629305517,62.38,71550.2114,18.9,-0.48505,0.00015,16.59029]
[1712629307234,62.38,71549.7474,18.9,-0.48512,0.00015,16.59029]
[1712629312478,62.38,71540.5969,18.9,-0.48652,0.00015,16.59025]
[1712629313693,62.39,71540.2415,18.9,-0.48658,0.00015,16.59024]
[1712629319526,62.38,71542.0071,18.9,-0.48631,0.00015,16.59027]
[1712629320251,62.38,71542.0071,18.9,-0.48631,0.00015,16.59027]
[1712629321357,62.38,71547.725,18.9,-0.48543,0.00015,16.5903]
[1712629321532,62.38,71547.725,18.9,-0.48543,0.00015,16.5903]
[1712629321600,62.38,71537.2114,18.9,-0.48704,0.00015,16.59018]
[1712629323050,62.38,71532.4255,18.9,-0.48778,0.00015,16.59004]
[1712629323434,62.38,71532.4255,18.9,-0.48778,0.00015,16.59004]
[1712629323568,62.38,71529.5635,18.9,-0.48822,0.00015,16.58992]
[1712629324414,62.38,71529.5635,18.9,-0.48822,0.00015,16.58992]
[1712629325564,62.38,71524.5484,18.9,-0.48899,0.00015,16.58968]
[1712629325650,62.39,71523.5591,18.9,-0.48914,0.00015,16.58962]
[1712629327931,62.39,71524.7213,18.9,-0.48896,0.00015,16.58969]
[1712629328272,62.39,71524.7213,18.9,-0.48896,0.00015,16.58969]
[1712629328352,62.39,71524.7213,18.9,-0.48896,0.00015,16.58969]
[1712629328376,62.39,71524.7213,18.9,-0.48896,0.00015,16.58969]
[1712629329310,62.39,71531.5878,18.9,-0.48791,0.00015,16.59001]
[1712629329445,62.39,71531.5878,18.9,-0.48791,0.00015,16.59001]
[1712629329827,62.39,71533.495,18.9,-0.48761,0.00015,16.59007]
[1712629335641,62.39,71531.5309,18.9,-0.48792,0.00015,16.59]
[1712629335695,62.39,71531.5309,18.9,-0.48792,0.00015,16.59]
[1712629336195,62.39,71531.5309,18.9,-0.48792,0.00015,16.59]
[1712629336591,62.39,71531.5309,18.9,-0.48792,0.00015,16.59]
[1712629337478,62.39,71532.346,18.9,-0.48779,0.00015,16.59003]
[1712629337562,62.39,71532.346,18.9,-0.48779,0.00015,16.59003]
[1712629338562,62.39,71525.3966,18.9,-0.48886,0.00015,16.58972]
[1712629339119,62.39,71525.3966,18.9,-0.48886,0.00015,16.58972]
[1712629339722,62.4,71524.0378,18.9,-0.48907,0.00015,16.58965]
[1712629339774,62.4,71524.0378,18.9,-0.48907,0.00015,16.58965]
[1712629340755,62.4,71524.4667,18.9,-0.489,0.00015,16.58967]
[1712629342624,62.4,71514.6435,18.9,-0.49051,0.00015,16.58901]
[1712629344580,62.4,71512.4484,18.9,-0.49085,0.00015,16.58882]
[1712629349740,62.41,71508.8316,18.9,-0.4914,0.00015,16.5885]
[1712629353741,62.41,71509.0422,18.9,-0.49137,0.00015,16.58385]
[1712629357705,62.41,71515.0913,18.9,-0.49044,0.00015,16.58438]
[1712629360433,62.42,71517.4961,18.9,-0.49007,0.00015,16.58456]
[1712629361088,62.42,71516.959,18.9,-0.49015,0.00015,16.58452]
[1712629362494,62.42,71520.9981,18.9,-0.48953,0.00015,16.5848]
[1712629364061,62.42,71521.2286,18.9,-0.4895,0.00015,16.58481]
[1712629364562,62.42,71521.2286,18.9,-0.4895,0.00015,16.58481]
[1712629365645,62.42,71519.2116,18.9,-0.48981,0.00015,16.58468]
[1712629370155,62.43,71519.8956,18.9,-0.4897,0.00015,16.58472]
[1712629370256,62.43,71519.8956,18.9,-0.4897,0.00015,16.58472]
[1712629370278,62.43,71519.8956,18.9,-0.4897,0.00015,16.58472]
[1712629370742,62.43,71519.8956,18.9,-0.4897,0.00015,16.58472]
[1712629372106,62.43,71531.1148,18.9,-0.48798,0.00015,16.58532]
[1712629372418,62.43,71531.1148,18.9,-0.48798,0.00015,16.58532]
[1712629372496,62.43,71531.1148,18.9,-0.48798,0.00015,16.58532]
[1712629372519,62.43,71531.1148,18.9,-0.48798,0.00015,16.58532]
[1712629372559,62.43,71531.1148,18.9,-0.48798,0.00015,16.58532]
[1712629373019,62.43,71538.9073,18.9,-0.48678,0.00015,16.58555]
[1712629376808,62.43,71539.2281,18.9,-0.48673,0.00015,16.58556]
[1712629377488,62.43,71536.9039,18.9,-0.48709,0.00015,16.58551]
[1712629377543,62.43,71536.9039,18.9,-0.48709,0.00015,16.58551]
[1712629382978,62.44,71525.2264,18.9,-0.48888,0.00015,16.58505]
[1712629383120,62.44,71525.2264,18.9,-0.48888,0.00015,16.58505]
[1712629383971,62.44,71523.2945,18.9,-0.48918,0.00015,16.58494]
[1712629385662,62.44,71522.9427,18.9,-0.48923,0.00015,16.58492]
[1712629386486,62.44,71522.1142,18.9,-0.48936,0.00015,16.58487]
[1712629392038,62.45,71526.1355,18.9,-0.48874,0.00015,16.58509]
[1712629397072,62.46,71522.352,18.9,-0.48932,0.00015,16.58488]
[1712629397217,62.46,71522.352,18.9,-0.48932,0.00015,16.58488]
[1712629397292,62.46,71522.352,18.9,-0.48932,0.00015,16.58488]
[1712629397863,62.46,71522.352,18.9,-0.48932,0.00015,16.58488]
[1712629397980,62.46,71522.352,18.9,-0.48932,0.00015,16.58488]
[1712629398045,62.46,71522.352,18.9,-0.48932,0.00015,16.58488]
[1712629398268,62.46,71522.352,18.9,-0.48932,0.00015,16.58488]
[1712629399444,62.46,71522.1016,18.9,-0.48936,0.00015,16.58486]
[1712629399825,62.46,71522.1016,18.9,-0.48936,0.00015,16.58486]
[1712629403721,62.46,71507.3075,18.9,-0.49163,0.00015,16.58368]
[1712629409126,62.47,71504.6199,18.9,-0.49205,0.00015,16.58341]
[1712629415208,62.47,71505.5646,18.9,-0.4919,0.00015,16.57884]
[1712629417572,62.47,71505.2631,18.9,-0.49195,0.00015,16.57881]
[1712629423263,62.47,71505.2041,18.9,-0.49196,0.00015,16.57881]
[1712629426198,62.47,71504.8418,18.9,-0.49201,0.00015,16.57877]
[1712629426457,62.47,71504.8418,18.9,-0.49201,0.00015,16.57877]
[1712629426571,62.47,71504.8418,18.9,-0.49201,0.00015,16.57877]
[1712629427818,62.47,71504.8494,18.9,-0.49201,0.00015,16.57877]
[1712629428025,62.47,71504.8494,18.9,-0.49201,0.00015,16.57877]
[1712629428453,62.48,71535.6322,18.9,-0.48728,0.00015,16.58081]
[1712629429845,62.48,71539.422,18.9,-0.4867,0.00015,16.5809]
[1712629429933,62.48,71539.422,18.9,-0.4867,0.00015,16.5809]
[1712629430604,62.48,71542.5688,18.9,-0.48622,0.00015,16.58094]
[1712629430683,62.48,71542.5688,18.9,-0.48622,0.00015,16.58094]
[1712629430812,62.48,71542.5688,18.9,-0.48622,0.00015,16.58094]
[1712629430814,62.48,71542.5688,18.9,-0.48622,0.00015,16.58094]
[1712629435485,62.5,71532.2753,18.9,-0.4878,0.00015,16.5807]
[1712629435564,62.5,71532.2753,18.9,-0.4878,0.00015,16.5807]
[1712629436365,62.5,71533.4936,18.9,-0.48761,0.00015,16.58074]
[1712629442088,62.51,71533.2444,18.9,-0.48765,0.00015,16.58073]
[1712629447434,62.52,71525.1922,18.9,-0.48889,0.00015,16.58037]
[1712629448574,62.52,71524.577,18.9,-0.48898,0.00015,16.58034]
[1712629450232,62.52,71521.8446,18.9,-0.4894,0.00015,16.58018]
[1712629452435,62.52,71522.1238,18.9,-0.48936,0.00015,16.5802]
[1712629456415,62.53,71519.7511,18.9,-0.48972,0.00015,16.58004]
[1712629456550,62.53,71518.3673,18.9,-0.48993,0.00015,16.57995]
[1712629456980,62.53,71518.3673,18.9,-0.48993,0.00015,16.57995]
[1712629457564,62.53,71518.4392,18.9,-0.48992,0.00015,16.57995]
[1712629458088,62.53,71518.4392,18.9,-0.48992,0.00015,16.57995]
[1712629460705,62.54,71530.0008,18.9,-0.48815,0.00015,16.5806]
[1712629461494,62.54,71527.6705,18.9,-0.4885,0.00015,16.5805]
[1712629466577,62.55,71530.2472,18.9,-0.48811,0.00015,16.58061]
[1712629469415,62.56,71527.5808,18.9,-0.48852,0.00015,16.58049]
[1712629470097,62.56,71528.2638,18.9,-0.48841,0.00015,16.58053]
[1712629475640,62.57,71528.2065,18.9,-0.48842,0.00015,16.57585]
[1712629478725,62.58,71529.6812,18.9,-0.48819,0.00015,16.57592]
[1712629478767,62.58,71529.6812,18.9,-0.48819,0.00015,16.57592]
[1712629483404,62.58,71545.037,18.9,-0.48584,0.00015,16.57629]
[1712629486409,62.57,71536.4954,18.9,-0.48715,0.00015,16.57616]
[1712629490730,62.58,71533.6168,18.9,-0.48759,0.00015,16.57607]
[1712629495781,62.58,71524.6215,18.9,-0.48897,0.00015,16.57567]
[1712629500816,62.59,71524.853,18.9,-0.48893,0.00015,16.57568]
[1712629505850,62.6,71524.8577,18.9,-0.48893,0.00015,16.57568]
[1712629510885,62.6,71527.0472,18.9,-0.4886,0.00015,16.5758]
[1712629512268,62.61,71530.8035,18.9,-0.48802,0.00015,16.57597]
[1712629512362,62.61,71530.8035,18.9,-0.48802,0.00015,16.57597]
[1712629512416,62.61,71530.8035,18.9,-0.48802,0.00015,16.57597]
[1712629515725,62.61,71538.4377,18.9,-0.48685,0.00015,16.5762]
[1712629515803,62.61,71538.4377,18.9,-0.48685,0.00015,16.5762]
[1712629516451,62.61,71538.4377,18.9,-0.48685,0.00015,16.5762]
[1712629516486,62.61,71538.4377,18.9,-0.48685,0.00015,16.5762]
[1712629517811,62.61,71538.9978,18.9,-0.48677,0.00015,16.57622]
[1712629517969,62.61,71538.9978,18.9,-0.48677,0.00015,16.57622]
[1712629518582,62.61,71538.8562,18.9,-0.48679,0.00015,16.57621]
[1712629518698,62.61,71538.8562,18.9,-0.48679,0.00015,16.57621]
[1712629520794,62.61,71538.8214,18.9,-0.48679,0.00015,16.57621]
[1712629523228,62.62,71540.8065,18.9,-0.48649,0.00015,16.57625]
[1712629527025,62.63,71537.6635,18.9,-0.48697,0.00015,16.57619]
[1712629527094,62.63,71537.6635,18.9,-0.48697,0.00015,16.57619]
[1712629527209,62.63,71537.6635,18.9,-0.48697,0.00015,16.57619]
[1712629527216,62.63,71537.6635,18.9,-0.48697,0.00015,16.57619]
[1712629530045,62.63,71546.8481,18.9,-0.48556,0.00015,16.5763]
[1712629531259,62.63,71548.7906,18.9,-0.48527,0.00015,16.57163]
[1712629531906,62.63,71548.7906,18.9,-0.48527,0.00015,16.57163]
[1712629532721,62.63,71547.5845,18.9,-0.48545,0.00015,16.57163]
[1712629532930,62.63,71547.5845,18.9,-0.48545,0.00015,16.57163]
[1712629541103,62.63,71545.1049,18.9,-0.48583,0.00015,16.57162]
[1712629545721,62.63,71546.5244,18.9,-0.48561,0.00015,16.57163]
[1712629548094,62.63,71547.4107,18.9,-0.48548,0.00015,16.57163]
[1712629548864,62.63,71543.918,18.9,-0.48601,0.00015,16.57162]
[1712629549870,62.63,71543.918,18.9,-0.48601,0.00015,16.57162]
[1712629550157,62.63,71543.918,18.9,-0.48601,0.00015,16.57162]
[1712629554733,62.63,71543.1148,18.9,-0.48614,0.00015,16.57161]
[1712629557872,62.63,71546.4079,18.9,-0.48563,0.00015,16.57163]
[1712629558216,62.63,71546.4079,18.9,-0.48563,0.00015,16.57163]
[1712629559140,62.63,71546.4079,18.9,-0.48563,0.00015,16.57163]
[1712629562305,62.63,71544.7892,18.9,-0.48588,0.00015,16.57162]
[1712629562347,62.63,71544.7892,18.9,-0.48588,0.00015,16.57162]
[1712629564236,62.63,71544.8112,18.9,-0.48588,0.00015,16.57162]
[1712629566352,62.63,71543.36,18.9,-0.4861,0.00015,16.57161]
[1712629567695,62.63,71542.5216,18.9,-0.48623,0.00015,16.5716]
[1712629568617,62.63,71544.2231,18.9,-0.48597,0.00015,16.57162]
[1712629573990,62.63,71548.6429,18.9,-0.48529,0.00015,16.57163]
[1712629574322,62.63,71548.6429,18.9,-0.48529,0.00015,16.57163]
[1712629577309,62.64,71559.2923,18.9,-0.48366,0.00015,16.57146]
[1712629577316,62.64,71559.2923,18.9,-0.48366,0.00015,16.57146]
[1712629578181,62.64,71563.4656,18.9,-0.48302,0.00015,16.57131]
[1712629580621,62.64,71563.6268,18.9,-0.48299,0.00015,16.57131]
[1712629580721,62.64,71563.6268,18.9,-0.48299,0.00015,16.57131]
[1712629580906,62.64,71563.6268,18.9,-0.48299,0.00015,16.57131]
[1712629583309,62.64,71575.9598,18.9,-0.48111,0.00015,16.57063]
[1712629583592,62.64,71577.669,18.9,-0.48085,0.00015,16.57051]
[1712629583603,62.64,71577.669,18.9,-0.48085,0.00015,16.57051]
[1712629583934,62.64,71577.669,18.9,-0.48085,0.00015,16.57051]
[1712629584242,62.64,71577.669,18.9,-0.48085,0.00015,16.57051]
[1712629584289,62.64,71577.669,18.9,-0.48085,0.00015,16.57051]
[1712629584533,62.64,71577.669,18.9,-0.48085,0.00015,16.57051]
[1712629586345,62.64,71578.8543,18.9,-0.48067,0.00015,16.57042]
[1712629586423,62.64,71593.6177,18.9,-0.47841,0.00015,16.56902]
[1712629587936,62.64,71599.8516,18.9,-0.47745,0.00015,16.56827]
[1712629589117,62.64,71598.7893,18.9,-0.47762,0.00015,16.5684]
[1712629589340,62.64,71598.7893,18.9,-0.47762,0.00015,16.5684]
[1712629589506,62.64,71597.2585,18.9,-0.47785,0.00015,16.56859]
[1712629589891,62.64,71597.2585,18.9,-0.47785,0.00015,16.56859]
[1712629590188,62.64,71597.2585,18.9,-0.47785,0.00015,16.56859]
[1712629590286,62.64,71597.2585,18.9,-0.47785,0.00015,16.56859]
[1712629590576,62.64,71598.4862,18.9,-0.47766,0.00015,16.56844]
[1712629590771,62.64,71598.4862,18.9,-0.47766,0.00015,16.56844]
[1712629590867,62.64,71598.4862,18.9,-0.47766,0.00015,16.56844]
[1712629591079,62.64,71598.4862,18.9,-0.47766,0.00015,16.56844]
[1712629591229,62.64,71598.4862,18.9,-0.47766,0.00015,16.56844]
[1712629591255,62.64,71598.4862,18.9,-0.47766,0.00015,16.56844]
[1712629591345,62.64,71598.4862,18.9,-0.47766,0.00015,16.56844]
[1712629591549,62.64,71609.0653,18.9,-0.47604,0.00015,16.56231]
[1712629591889,62.64,71609.0653,18.9,-0.47604,0.00015,16.56231]
[1712629592043,62.64,71609.0653,18.9,-0.47604,0.00015,16.56231]
[1712629592342,62.64,71609.0653,18.9,-0.47604,0.00015,16.56231]
[1712629592466,62.64,71626.4412,18.9,-0.47339,0.00015,16.55932]
[1712629593051,62.64,71626.4412,18.9,-0.47339,0.00015,16.55932]
[1712629593455,62.64,71643.0541,18.9,-0.47085,0.00015,16.55578]
[1712629595297,62.64,71639.5047,18.9,-0.47139,0.00015,16.55659]
[1712629595359,62.64,71639.5047,18.9,-0.47139,0.00015,16.55659]
[1712629595495,62.64,71642.3404,18.9,-0.47096,0.00015,16.55594]
[1712629595610,62.64,71642.3404,18.9,-0.47096,0.00015,16.55594]
[1712629596199,62.64,71642.3404,18.9,-0.47096,0.00015,16.55594]
[1712629597123,62.64,71641.6909,18.9,-0.47106,0.00015,16.55609]
[1712629597186,62.64,71641.6909,18.9,-0.47106,0.00015,16.55609]
[1712629600354,62.65,71628.4792,18.9,-0.47308,0.00015,16.55892]
[1712629605558,62.65,71622.4542,18.9,-0.474,0.00015,16.56007]
[1712629606163,62.65,71622.4542,18.9,-0.474,0.00015,16.56007]
[1712629606743,62.65,71623.1452,18.9,-0.47389,0.00015,16.55995]
[1712629609985,62.65,71610.883,18.9,-0.47577,0.00015,16.56203]
[1712629610772,62.65,71609.5392,18.9,-0.47597,0.00015,16.56224]
[1712629612335,62.66,71606.1478,18.9,-0.47649,0.00015,16.56274]
[1712629615709,62.66,71605.3298,18.9,-0.47662,0.00015,16.56286]
[1712629616998,62.66,71600.7056,18.9,-0.47732,0.00015,16.56349]
[1712629617102,62.66,71600.7056,18.9,-0.47732,0.00015,16.56349]
[1712629618288,62.67,71603.5375,18.9,-0.47689,0.00015,16.56311]
[1712629618318,62.67,71603.5375,18.9,-0.47689,0.00015,16.56311]
[1712629619885,62.67,71606.67,18.9,-0.47641,0.00015,16.56267]
[1712629620027,62.67,71606.67,18.9,-0.47641,0.00015,16.56267]
[1712629624723,62.68,71607.785,18.9,-0.47624,0.00015,16.56251]
[1712629625444,62.68,71607.785,18.9,-0.47624,0.00015,16.56251]
[1712629626034,62.68,71607.2441,18.9,-0.47633,0.00015,16.56259]
[1712629631745,62.69,71607.4725,18.9,-0.47629,0.00015,16.56256]
[1712629635016,62.7,71605.9612,18.9,-0.47653,0.00015,16.56278]
[1712629640807,62.7,71607.3502,18.9,-0.47631,0.00015,16.56258]
[1712629642217,62.69,71606.7493,18.9,-0.47641,0.00015,16.56267]
[1712629643041,62.7,71609.1594,18.9,-0.47604,0.00015,16.56231]
[1712629643138,62.7,71609.1594,18.9,-0.47604,0.00015,16.56231]
[1712629644335,62.7,71611.3204,18.9,-0.47571,0.00015,16.56198]
[1712629644366,62.7,71611.3204,18.9,-0.47571,0.00015,16.56198]
[1712629645654,62.7,71614.9009,18.9,-0.47516,0.00015,16.56141]
[1712629647860,62.7,71634.7754,18.9,-0.47213,0.00015,16.55766]
[1712629648715,62.7,71634.7754,18.9,-0.47213,0.00015,16.55766]
[1712629649123,62.7,71637.5407,18.9,-0.47171,0.00015,16.55707]
[1712629649795,62.7,71637.5407,18.9,-0.47171,0.00015,16.55707]
[1712629650013,62.7,71638.977,18.9,-0.47149,0.00015,16.55675]
[1712629650506,62.7,71638.977,18.9,-0.47149,0.00015,16.55675]
[1712629650937,62.7,71637.3999,18.9,-0.47173,0.00015,16.5571]
[1712629653239,62.7,71636.6081,18.9,-0.47184,0.00015,16.55259]
[1712629653285,62.7,71636.6081,18.9,-0.47184,0.00015,16.55259]
[1712629653591,62.7,71636.6081,18.9,-0.47184,0.00015,16.55259]
[1712629654300,62.7,71639.1234,18.9,-0.47146,0.00015,16.55203]
[1712629654340,62.7,71639.1234,18.9,-0.47146,0.00015,16.55203]
[1712629657123,62.7,71651.3798,18.9,-0.46959,0.00015,16.54911]
[1712629657606,62.7,71651.3798,18.9,-0.46959,0.00015,16.54911]
[1712629657634,62.7,71651.3798,18.9,-0.46959,0.00015,16.54911]
[1712629657823,62.7,71651.3798,18.9,-0.46959,0.00015,16.54911]
[1712629658011,62.7,71652.7675,18.9,-0.46938,0.00015,16.54876]
[1712629661737,62.7,71662.7181,18.9,-0.46786,0.00015,16.54609]
[1712629663685,62.7,71667.3826,18.9,-0.46715,0.00015,16.54476]
[1712629663812,62.7,71667.3826,18.9,-0.46715,0.00015,16.54476]
[1712629664736,62.71,71665.6131,18.9,-0.46742,0.00015,16.54527]
[1712629664934,62.71,71665.6131,18.9,-0.46742,0.00015,16.54527]
[1712629665562,62.71,71664.6289,18.9,-0.46757,0.00015,16.54556]
[1712629669699,62.71,71647.0863,18.9,-0.47025,0.00015,16.55019]
[1712629671721,62.71,71649.5607,18.9,-0.46987,0.00015,16.54958]
[1712629672140,62.71,71652.336,18.9,-0.46945,0.00015,16.54888]
[1712629677447,62.71,71662.2434,18.9,-0.46794,0.00015,16.54624]
[1712629678405,62.72,71663.7701,18.9,-0.46771,0.00015,16.54581]
[1712629678525,62.72,71663.7701,18.9,-0.46771,0.00015,16.54581]
[1712629680120,62.72,71662.9712,18.9,-0.46783,0.00015,16.54604]
[1712629680779,62.72,71662.9712,18.9,-0.46783,0.00015,16.54604]
[1712629681462,62.72,71656.1846,18.9,-0.46886,0.00015,16.54789]
[1712629681888,62.72,71656.1846,18.9,-0.46886,0.00015,16.54789]
[1712629682566,62.72,71659.9118,18.9,-0.4683,0.00015,16.54689]
[1712629683921,62.72,71655.2518,18.9,-0.46901,0.00015,16.54813]
[1712629684000,62.72,71655.2518,18.9,-0.46901,0.00015,16.54813]
[1712629685335,62.73,71647.9377,18.9,-0.47012,0.00015,16.54999]
[1712629685567,62.73,71647.9377,18.9,-0.47012,0.00015,16.54999]
[1712629685948,62.73,71647.9377,18.9,-0.47012,0.00015,16.54999]
[1712629688562,62.74,71656.2602,18.9,-0.46886,0.00015,16.54788]
[1712629692553,62.75,71659.5019,18.9,-0.46837,0.00015,16.54702]
[1712629694217,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694258,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694304,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694330,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694367,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694566,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694620,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694642,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694711,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629694867,62.75,71645.4268,18.9,-0.47051,0.00015,16.55062]
[1712629698212,62.75,71625.9551,18.9,-0.47348,0.00015,16.55479]
[1712629698744,62.75,71625.9551,18.9,-0.47348,0.00015,16.55479]
[1712629699683,62.75,71625.6637,18.9,-0.47353,0.00015,16.55485]
[1712629699747,62.75,71625.6637,18.9,-0.47353,0.00015,16.55485]
[1712629700573,62.75,71632.9728,18.9,-0.47241,0.00015,16.55339]
[1712629701519,62.75,71632.9781,18.9,-0.47241,0.00015,16.55339]
[1712629702041,62.75,71632.9781,18.9,-0.47241,0.00015,16.55339]
[1712629704417,62.75,71625.6165,18.9,-0.47353,0.00015,16.55486]
[1712629710296,62.76,71623.4908,18.9,-0.47386,0.00015,16.55526]
[1712629712209,62.76,71625.748,18.9,-0.47351,0.00015,16.55015]
[1712629712289,62.76,71625.748,18.9,-0.47351,0.00015,16.55015]
[1712629712481,62.76,71627.0562,18.9,-0.47331,0.00015,16.5499]
[1712629712499,62.76,71627.0562,18.9,-0.47331,0.00015,16.5499]
[1712629712514,62.76,71627.0562,18.9,-0.47331,0.00015,16.5499]
[1712629712689,62.76,71627.0562,18.9,-0.47331,0.00015,16.5499]
[1712629712855,62.76,71627.0562,18.9,-0.47331,0.00015,16.5499]
[1712629713826,62.76,71617.5768,18.9,-0.47476,0.00015,16.55163]
[1712629714058,62.76,71617.5768,18.9,-0.47476,0.00015,16.55163]
[1712629716384,62.76,71620.567,18.9,-0.4743,0.00015,16.55111]
[1712629716710,62.76,71620.567,18.9,-0.4743,0.00015,16.55111]
[1712629717116,62.76,71620.567,18.9,-0.4743,0.00015,16.55111]
[1712629717159,62.76,71620.567,18.9,-0.4743,0.00015,16.55111]
[1712629717482,62.76,71620.5018,18.9,-0.47431,0.00015,16.55112]
[1712629718328,62.76,71620.5018,18.9,-0.47431,0.00015,16.55112]
[1712629718755,62.76,71618.3395,18.9,-0.47464,0.00015,16.5515]
[1712629718767,62.76,71618.3395,18.9,-0.47464,0.00015,16.5515]
[1712629718794,62.76,71618.3395,18.9,-0.47464,0.00015,16.5515]
[1712629723373,62.77,71623.4884,18.9,-0.47386,0.00015,16.55058]
[1712629725389,62.77,71622.4595,18.9,-0.47401,0.00015,16.55077]
[1712629725472,62.77,71622.4548,18.9,-0.47401,0.00015,16.55077]
[1712629730370,62.78,71619.0347,18.9,-0.47454,0.00015,16.55138]
[1712629730556,62.78,71619.1714,18.9,-0.47452,0.00015,16.55136]
[1712629730899,62.78,71619.1714,18.9,-0.47452,0.00015,16.55136]
[1712629730956,62.78,71619.1714,18.9,-0.47452,0.00015,16.55136]
[1712629731056,62.78,71619.1714,18.9,-0.47452,0.00015,16.55136]
[1712629732160,62.78,71620.3868,18.9,-0.47433,0.00015,16.55115]
[1712629733971,62.77,71634.3554,18.9,-0.4722,0.00015,16.54843]
[1712629739498,62.77,71629.7096,18.9,-0.47291,0.00015,16.54939]
[1712629743576,62.77,71625.1961,18.9,-0.4736,0.00015,16.55027]
[1712629743886,62.77,71625.1961,18.9,-0.4736,0.00015,16.55027]
[1712629743943,62.77,71625.1961,18.9,-0.4736,0.00015,16.55027]
[1712629746457,62.78,71618.0502,18.9,-0.47469,0.00015,16.55156]
[1712629751584,62.78,71618.6892,18.9,-0.47459,0.00015,16.55145]
[1712629752329,62.78,71618.6892,18.9,-0.47459,0.00015,16.55145]
[1712629752565,62.78,71615.9464,18.9,-0.47501,0.00015,16.55191]
[1712629754782,62.79,71619.5189,18.9,-0.47447,0.00015,16.55131]
[1712629757816,62.79,71612.4615,18.9,-0.47554,0.00015,16.55248]
[1712629760226,62.79,71613.905,18.9,-0.47532,0.00015,16.55225]
[1712629764464,62.8,71608.9262,18.9,-0.47608,0.00015,16.55303]
[1712629766474,62.8,71605.9426,18.9,-0.47654,0.00015,16.55346]
[1712629768845,62.81,71605.6423,18.9,-0.47659,0.00015,16.55351]
[1712629773395,62.82,71611.9711,18.9,-0.47562,0.00015,16.54789]
[1712629774083,62.82,71615.0702,18.9,-0.47515,0.00015,16.54739]
[1712629776539,62.82,71609.6685,18.9,-0.47597,0.00015,16.54824]
[1712629776627,62.82,71609.6685,18.9,-0.47597,0.00015,16.54824]
[1712629776937,62.82,71608.9809,18.9,-0.47608,0.00015,16.54835]
[1712629782803,62.83,71604.2357,18.9,-0.4768,0.00015,16.54903]
[1712629787838,62.84,71600.489,18.9,-0.47737,0.00015,16.54953]
[1712629790242,62.84,71596.5926,18.9,-0.47797,0.00015,16.55002]
[1712629791258,62.84,71595.5827,18.9,-0.47812,0.00015,16.55013]
[1712629791302,62.84,71595.5827,18.9,-0.47812,0.00015,16.55013]
[1712629791749,62.84,71595.5827,18.9,-0.47812,0.00015,16.55013]
[1712629792295,62.84,71595.5827,18.9,-0.47812,0.00015,16.55013]
[1712629792961,62.84,71582.9539,18.9,-0.48005,0.00015,16.55141]
[1712629794281,62.84,71579.8498,18.9,-0.48052,0.00015,16.55167]
[1712629794517,62.84,71579.8498,18.9,-0.48052,0.00015,16.55167]
[1712629794539,62.84,71579.8498,18.9,-0.48052,0.00015,16.55167]
[1712629794571,62.84,71579.8498,18.9,-0.48052,0.00015,16.55167]
[1712629795226,62.84,71579.5894,18.9,-0.48056,0.00015,16.55169]
[1712629795252,62.84,71579.5894,18.9,-0.48056,0.00015,16.55169]
[1712629796123,62.84,71579.5894,18.9,-0.48056,0.00015,16.55169]
[1712629796906,62.84,71556.5967,18.9,-0.48407,0.00015,16.55284]
[1712629797293,62.84,71556.5967,18.9,-0.48407,0.00015,16.55284]
[1712629798906,62.84,71562.8272,18.9,-0.48312,0.00015,16.55265]
[1712629802473,62.84,71561.4436,18.9,-0.48333,0.00015,16.5527]
[1712629806092,62.84,71566.5395,18.9,-0.48256,0.00015,16.5525]
[1712629806099,62.84,71566.5395,18.9,-0.48256,0.00015,16.5525]
[1712629811583,62.84,71578.1778,18.9,-0.48078,0.00015,16.5518]
[1712629813676,62.84,71579.855,18.9,-0.48052,0.00015,16.55167]
[1712629814788,62.84,71577.1898,18.9,-0.48093,0.00015,16.55187]
[1712629816392,62.83,71576.5966,18.9,-0.48102,0.00015,16.55191]
[1712629819153,62.84,71582.9853,18.9,-0.48004,0.00015,16.55141]
[1712629821090,62.84,71580.6434,18.9,-0.4804,0.00015,16.55161]
[1712629821228,62.84,71580.6434,18.9,-0.4804,0.00015,16.55161]
[1712629822045,62.84,71580.6434,18.9,-0.4804,0.00015,16.55161]
[1712629823213,62.84,71599.725,18.9,-0.47749,0.00015,16.54963]
[1712629823270,62.84,71599.725,18.9,-0.47749,0.00015,16.54963]
[1712629823505,62.84,71599.725,18.9,-0.47749,0.00015,16.54963]
[1712629823868,62.84,71599.725,18.9,-0.47749,0.00015,16.54963]
[1712629824418,62.84,71599.0855,18.9,-0.47759,0.00015,16.54971]
[1712629825372,62.84,71602.065,18.9,-0.47713,0.00015,16.54933]
[1712629827420,62.85,71607.2422,18.9,-0.47634,0.00015,16.54861]
[1712629831300,62.85,71610.0164,18.9,-0.47592,0.00015,16.54352]
[1712629831460,62.85,71610.0164,18.9,-0.47592,0.00015,16.54352]
[1712629834215,62.86,71610.5169,18.9,-0.47584,0.00015,16.54345]
[1712629836427,62.86,71599.2137,18.9,-0.47757,0.00015,16.54502]
[1712629837099,62.86,71599.2137,18.9,-0.47757,0.00015,16.54502]
[1712629840557,62.87,71598.0116,18.9,-0.47775,0.00015,16.54517]
[1712629840577,62.87,71598.0116,18.9,-0.47775,0.00015,16.54517]
[1712629840929,62.87,71598.0116,18.9,-0.47775,0.00015,16.54517]
[1712629840965,62.87,71598.0116,18.9,-0.47775,0.00015,16.54517]
[1712629841203,62.87,71598.0116,18.9,-0.47775,0.00015,16.54517]
[1712629841299,62.87,71590.6407,18.9,-0.47888,0.00015,16.54601]
[1712629841488,62.87,71590.6407,18.9,-0.47888,0.00015,16.54601]
[1712629846562,62.87,71588.83,18.9,-0.47915,0.00015,16.54619]
[1712629850397,62.87,71594.3635,18.9,-0.47831,0.00015,16.5456]
[1712629850807,62.87,71594.3635,18.9,-0.47831,0.00015,16.5456]
[1712629850868,62.87,71594.3635,18.9,-0.47831,0.00015,16.5456]
[1712629850902,62.87,71594.3635,18.9,-0.47831,0.00015,16.5456]
[1712629853311,62.88,71612.919,18.9,-0.47548,0.00015,16.54308]
[1712629853574,62.88,71612.919,18.9,-0.47548,0.00015,16.54308]
[1712629853574,62.88,71612.919,18.9,-0.47548,0.00015,16.54308]
[1712629854511,62.88,71612.0081,18.9,-0.47562,0.00015,16.54322]
[1712629854699,62.88,71612.0081,18.9,-0.47562,0.00015,16.54322]
[1712629854727,62.88,71612.0081,18.9,-0.47562,0.00015,16.54322]
[1712629857131,62.88,71607.7815,18.9,-0.47626,0.00015,16.54386]
[1712629857181,62.88,71607.7815,18.9,-0.47626,0.00015,16.54386]
[1712629858180,62.88,71609.2534,18.9,-0.47604,0.00015,16.54365]
[1712629859046,62.88,71607.6062,18.9,-0.47629,0.00015,16.54389]
[1712629864387,62.89,71599.3553,18.9,-0.47755,0.00015,16.54501]
[1712629869422,62.9,71591.8232,18.9,-0.4787,0.00015,16.54589]
[1712629869991,62.9,71591.8232,18.9,-0.4787,0.00015,16.54589]
[1712629875453,62.9,71582.8748,18.9,-0.48006,0.00015,16.54675]
[1712629875746,62.9,71582.8748,18.9,-0.48006,0.00015,16.54675]
[1712629875778,62.9,71582.8748,18.9,-0.48006,0.00015,16.54675]
[1712629875833,62.9,71582.8748,18.9,-0.48006,0.00015,16.54675]
[1712629877775,62.9,71583.6836,18.9,-0.47994,0.00015,16.54668]
[1712629877940,62.9,71583.6836,18.9,-0.47994,0.00015,16.54668]
[1712629878219,62.9,71583.6836,18.9,-0.47994,0.00015,16.54668]
[1712629880089,62.9,71570.7601,18.9,-0.48191,0.00015,16.54761]
[1712629880963,62.9,71569.3364,18.9,-0.48213,0.00015,16.54769]
[1712629882027,62.9,71565.2133,18.9,-0.48276,0.00015,16.54788]
[1712629882167,62.9,71565.2133,18.9,-0.48276,0.00015,16.54788]
[1712629882245,62.9,71565.2133,18.9,-0.48276,0.00015,16.54788]
[1712629882645,62.89,71565.2509,18.9,-0.48275,0.00015,16.54788]
[1712629883758,62.89,71567.0961,18.9,-0.48247,0.00015,16.5478]
[1712629883825,62.89,71567.0961,18.9,-0.48247,0.00015,16.5478]
[1712629883906,62.89,71567.0961,18.9,-0.48247,0.00015,16.5478]
[1712629884039,62.89,71567.0961,18.9,-0.48247,0.00015,16.5478]
[1712629884194,62.89,71567.0961,18.9,-0.48247,0.00015,16.5478]
[1712629884281,62.89,71567.0961,18.9,-0.48247,0.00015,16.5478]
[1712629884848,62.89,71579.7546,18.9,-0.48054,0.00015,16.54701]
[1712629885126,62.89,71579.7546,18.9,-0.48054,0.00015,16.54701]
[1712629885535,62.86,71516.0784,18.9,-0.49027,0.00015,16.54706]
[1712629885735,62.86,71516.0784,18.9,-0.49027,0.00015,16.54706]
[1712629886543,62.86,71561.8114,18.9,-0.48328,0.00015,16.54801]
[1712629887737,62.86,71556.1709,18.9,-0.48414,0.00015,16.54817]
[1712629887899,62.86,71556.1709,18.9,-0.48414,0.00015,16.54817]
[1712629891337,62.85,71549.9554,18.9,-0.48509,0.00015,16.54825]
[1712629891347,62.85,71549.9554,18.9,-0.48509,0.00015,16.54825]
[1712629893500,62.86,71547.6098,18.9,-0.48545,0.00015,16.54358]
[1712629893965,62.86,71547.6098,18.9,-0.48545,0.00015,16.54358]
[1712629894180,62.86,71547.6098,18.9,-0.48545,0.00015,16.54358]
[1712629894325,62.86,71547.6098,18.9,-0.48545,0.00015,16.54358]
[1712629894553,62.86,71547.6098,18.9,-0.48545,0.00015,16.54358]
[1712629894959,62.86,71547.5899,18.9,-0.48545,0.00015,16.54358]
[1712629896762,62.86,71542.0139,18.9,-0.4863,0.00015,16.54355]
[1712629897369,62.86,71542.0139,18.9,-0.4863,0.00015,16.54355]
[1712629898518,62.86,71536.8787,18.9,-0.48709,0.00015,16.54344]
[1712629899244,62.86,71532.6078,18.9,-0.48774,0.00015,16.54331]
[1712629899278,62.86,71532.6078,18.9,-0.48774,0.00015,16.54331]
[1712629899778,62.86,71531.3092,18.9,-0.48794,0.00015,16.54326]
[1712629900912,62.86,71531.2306,18.9,-0.48795,0.00015,16.54326]
[1712629900948,62.86,71531.2306,18.9,-0.48795,0.00015,16.54326]
[1712629901062,62.86,71531.2306,18.9,-0.48795,0.00015,16.54326]
[1712629902031,62.87,71533.093,18.9,-0.48767,0.00015,16.54333]
[1712629903883,62.86,71534.3729,18.9,-0.48747,0.00015,16.54337]
[1712629904116,62.86,71534.3729,18.9,-0.48747,0.00015,16.54337]
[1712629904229,62.86,71534.3729,18.9,-0.48747,0.00015,16.54337]
[1712629906290,62.87,71539.9406,18.9,-0.48662,0.00015,16.54351]
[1712629906492,62.87,71539.9406,18.9,-0.48662,0.00015,16.54351]
[1712629907105,62.87,71539.5206,18.9,-0.48668,0.00015,16.5435]
[1712629907302,62.87,71539.5206,18.9,-0.48668,0.00015,16.5435]
[1712629907595,62.87,71539.5206,18.9,-0.48668,0.00015,16.5435]
[1712629909068,62.87,71532.8368,18.9,-0.48771,0.00015,16.54332]
[1712629909187,62.87,71532.8368,18.9,-0.48771,0.00015,16.54332]
[1712629910606,62.87,71531.6741,18.9,-0.48788,0.00015,16.54328]
[1712629911102,62.87,71529.7066,18.9,-0.48818,0.00015,16.5432]
[1712629914418,62.88,71519.1022,18.9,-0.4898,0.00015,16.5426]
[1712629914426,62.88,71519.1022,18.9,-0.4898,0.00015,16.5426]
[1712629914567,62.88,71518.479,18.9,-0.4899,0.00015,16.54255]
[1712629914575,62.88,71518.479,18.9,-0.4899,0.00015,16.54255]
[1712629916432,62.87,71517.9234,18.9,-0.48999,0.00015,16.54252]
[1712629916484,62.87,71517.9234,18.9,-0.48999,0.00015,16.54252]
[1712629917000,62.87,71523.9118,18.9,-0.48907,0.00015,16.5429]
[1712629919089,62.87,71526.2995,18.9,-0.4887,0.00015,16.54303]
[1712629919448,62.87,71526.2995,18.9,-0.4887,0.00015,16.54303]
[1712629919837,62.87,71525.3619,18.9,-0.48885,0.00015,16.54298]
[1712629919890,62.87,71525.3619,18.9,-0.48885,0.00015,16.54298]
[1712629920329,62.87,71525.3619,18.9,-0.48885,0.00015,16.54298]
[1712629920537,62.87,71524.5819,18.9,-0.48897,0.00015,16.54294]
[1712629922020,62.87,71525.1343,18.9,-0.48888,0.00015,16.54297]
[1712629922792,62.87,71525.1343,18.9,-0.48888,0.00015,16.54297]
[1712629922794,62.87,71539.5757,18.9,-0.48667,0.00015,16.54351]
[1712629924331,62.87,71539.5757,18.9,-0.48667,0.00015,16.54351]
[1712629928170,62.87,71532.9409,18.9,-0.48769,0.00015,16.54332]
[1712629928501,62.87,71532.9409,18.9,-0.48769,0.00015,16.54332]
[1712629929436,62.87,71532.9409,18.9,-0.48769,0.00015,16.54332]
[1712629931147,62.87,71522.8877,18.9,-0.48923,0.00015,16.54284]
[1712629931461,62.87,71522.8877,18.9,-0.48923,0.00015,16.54284]
[1712629932309,62.87,71526.6133,18.9,-0.48866,0.00015,16.54305]
[1712629933146,62.87,71529.4752,18.9,-0.48822,0.00015,16.54319]
[1712629935442,62.87,71528.2867,18.9,-0.4884,0.00015,16.54313]
[1712629937602,62.87,71529.8911,18.9,-0.48816,0.00015,16.5432]
[1712629939046,62.87,71527.3421,18.9,-0.48855,0.00015,16.54309]
[1712629944947,62.86,71523.0864,18.9,-0.4892,0.00015,16.54286]
[1712629946551,62.86,71522.8468,18.9,-0.48923,0.00015,16.54284]
[1712629950254,62.85,71522.5672,18.9,-0.48928,0.00015,16.54282]
[1712629953277,62.85,71521.9064,18.9,-0.48938,0.00015,16.53811]
[1712629953584,62.85,71521.9064,18.9,-0.48938,0.00015,16.53811]
[1712629954452,62.85,71521.956,18.9,-0.48937,0.00015,16.53811]
[1712629955692,62.85,71525.5251,18.9,-0.48883,0.00015,16.53832]
[1712629959738,62.84,71516.5309,18.9,-0.4902,0.00015,16.53774]
[1712629961142,62.84,71520.7942,18.9,-0.48955,0.00015,16.53804]
[1712629961303,62.84,71520.7942,18.9,-0.48955,0.00015,16.53804]
[1712629966636,62.84,71515.5131,18.9,-0.49036,0.00015,16.53766]
[1712629967663,62.84,71516.9507,18.9,-0.49014,0.00015,16.53777]
[1712629967872,62.84,71516.9507,18.9,-0.49014,0.00015,16.53777]
[1712629968391,62.84,71516.9507,18.9,-0.49014,0.00015,16.53777]
[1712629969429,62.84,71526.8806,18.9,-0.48862,0.00015,16.53839]
[1712629969567,62.84,71526.8806,18.9,-0.48862,0.00015,16.53839]
[1712629970987,62.84,71527.0125,18.9,-0.4886,0.00015,16.53839]
[1712629976176,62.84,71520.4019,18.9,-0.48961,0.00015,16.53801]
[1712629981215,62.85,71510.0807,18.9,-0.49119,0.00015,16.5372]
[1712629984033,62.85,71507.2009,18.9,-0.49163,0.00015,16.53693]
[1712629985231,62.85,71507.2009,18.9,-0.49163,0.00015,16.53693]
[1712629987023,62.84,71499.9297,18.9,-0.49274,0.00015,16.53615]
[1712629987149,62.84,71499.9297,18.9,-0.49274,0.00015,16.53615]
[1712629988264,62.84,71484.9861,18.9,-0.49503,0.00015,16.53415]
[1712629988619,62.84,71484.9861,18.9,-0.49503,0.00015,16.53415]
[1712629990703,62.84,71491.1028,18.9,-0.49409,0.00015,16.53503]
[1712629994322,62.84,71487.4184,18.9,-0.49466,0.00015,16.53451]
[1712629998210,62.84,71495.8232,18.9,-0.49337,0.00015,16.53565]
[1712629998263,62.84,71495.8232,18.9,-0.49337,0.00015,16.53565]
[1712629999080,62.84,71498.928,18.9,-0.4929,0.00015,16.53603]
[1712630001619,62.84,71506.249,18.9,-0.49178,0.00015,16.53683]
[1712630001912,62.84,71506.249,18.9,-0.49178,0.00015,16.53683]
[1712630002121,62.84,71506.249,18.9,-0.49178,0.00015,16.53683]
[1712630004331,62.83,71515.4399,18.9,-0.49037,0.00015,16.53765]
[1712630006085,62.83,71507.7629,18.9,-0.49154,0.00015,16.53698]
[1712630006391,62.83,71491.762,18.9,-0.49399,0.00015,16.53512]
[1712630006937,62.83,71491.762,18.9,-0.49399,0.00015,16.53512]
[1712630006977,62.83,71491.762,18.9,-0.49399,0.00015,16.53512]
[1712630012434,62.83,71488.4975,18.9,-0.4945,0.00015,16.52999]
[1712630017470,62.83,71487.8139,18.9,-0.4946,0.00015,16.52989]
[1712630020227,62.83,71493.3731,18.9,-0.49375,0.00015,16.53066]
[1712630025218,62.83,71482.0736,18.9,-0.49548,0.00015,16.52902]
[1712630027187,62.82,71484.1343,18.9,-0.49517,0.00015,16.52934]
[1712630032575,62.82,71479.9209,18.9,-0.49581,0.00015,16.52867]
[1712630035798,62.82,71483.0993,18.9,-0.49533,0.00015,16.52918]
[1712630036040,62.82,71483.0993,18.9,-0.49533,0.00015,16.52918]
[1712630042644,62.82,71477.7237,18.9,-0.49615,0.00015,16.5283]
[1712630043575,62.82,71481.5527,18.9,-0.49556,0.00015,16.52893]
[1712630043748,62.82,71481.5527,18.9,-0.49556,0.00015,16.52893]
[1712630044935,62.82,71486.7413,18.9,-0.49477,0.00015,16.52974]
[1712630045989,62.81,71489.307,18.9,-0.49438,0.00015,16.53011]
[1712630049336,62.82,71486.2017,18.9,-0.49485,0.00015,16.52966]
[1712630052085,62.81,71476.5191,18.9,-0.49634,0.00015,16.5281]
[1712630053562,62.81,71476.9638,18.9,-0.49627,0.00015,16.52817]
[1712630058755,62.8,71466.5331,18.9,-0.49787,0.00015,16.52625]
[1712630063500,62.79,71463.8106,18.9,-0.49829,0.00015,16.5257]
[1712630064617,62.79,71463.8316,18.9,-0.49829,0.00015,16.52571]
[1712630066616,62.79,71464.4125,18.9,-0.4982,0.00015,16.52582]
[1712630071655,62.78,71469.8468,18.9,-0.49736,0.00015,16.52689]
[1712630074402,62.78,71466.3891,18.9,-0.4979,0.00015,16.52154]
[1712630077890,62.79,71480.336,18.9,-0.49576,0.00015,16.52406]
[1712630082924,62.79,71479.2665,18.9,-0.49592,0.00015,16.52388]
[1712630087959,62.78,71480.8607,18.9,-0.49568,0.00015,16.52415]
[1712630088357,62.78,71480.8607,18.9,-0.49568,0.00015,16.52415]
[1712630088413,62.78,71480.8607,18.9,-0.49568,0.00015,16.52415]
[1712630088475,62.78,71480.6393,18.9,-0.49571,0.00015,16.52411]
[1712630094001,62.78,71495.3668,18.9,-0.49345,0.00015,16.52624]
[1712630094435,62.78,71495.3668,18.9,-0.49345,0.00015,16.52624]
[1712630097594,62.78,71500.7686,18.9,-0.49263,0.00015,16.52689]
[1712630098525,62.78,71500.7226,18.9,-0.49263,0.00015,16.52689]
[1712630104058,62.78,71497.8819,18.9,-0.49307,0.00015,16.52656]
[1712630109106,62.78,71498.0401,18.9,-0.49304,0.00015,16.52658]
[1712630110487,62.78,71497.9717,18.9,-0.49306,0.00015,16.52657]
[1712630114584,62.77,71497.4008,18.9,-0.49314,0.00015,16.5265]
[1712630114603,62.77,71497.4008,18.9,-0.49314,0.00015,16.5265]
[1712630114749,62.77,71497.4008,18.9,-0.49314,0.00015,16.5265]
[1712630114967,62.77,71497.4008,18.9,-0.49314,0.00015,16.5265]
[1712630116569,62.77,71506.9305,18.9,-0.49168,0.00015,16.52755]
[1712630116574,62.77,71506.9305,18.9,-0.49168,0.00015,16.52755]
[1712630116755,62.77,71506.9305,18.9,-0.49168,0.00015,16.52755]
[1712630119175,62.77,71521.1883,18.9,-0.4895,0.00015,16.52871]
[1712630120535,62.77,71518.0088,18.9,-0.48998,0.00015,16.52849]
[1712630124273,62.77,71517.9547,18.9,-0.48999,0.00015,16.52849]
[1712630124295,62.77,71517.9547,18.9,-0.48999,0.00015,16.52849]
[1712630130279,62.76,71521.278,18.9,-0.48948,0.00015,16.52871]
[1712630135313,62.77,71521.307,18.9,-0.48948,0.00015,16.52403]
[1712630139597,62.76,71520.1684,18.9,-0.48965,0.00015,16.52396]
[1712630139618,62.76,71520.1684,18.9,-0.48965,0.00015,16.52396]
[1712630139788,62.76,71520.1684,18.9,-0.48965,0.00015,16.52396]
[1712630140017,62.76,71520.1684,18.9,-0.48965,0.00015,16.52396]
[1712630140120,62.76,71520.1684,18.9,-0.48965,0.00015,16.52396]
[1712630145390,62.76,71526.1705,18.9,-0.48873,0.00015,16.52431]
[1712630150424,62.77,71523.244,18.9,-0.48918,0.00015,16.52415]
[1712630151780,62.76,71522.8532,18.9,-0.48924,0.00015,16.52413]
[1712630152366,62.76,71522.8532,18.9,-0.48924,0.00015,16.52413]
[1712630156203,62.77,71523.4924,18.9,-0.48914,0.00015,16.52417]
[1712630156210,62.77,71523.4924,18.9,-0.48914,0.00015,16.52417]
[1712630156563,62.77,71521.9629,18.9,-0.48938,0.00015,16.52407]
[1712630156584,62.77,71521.9629,18.9,-0.48938,0.00015,16.52407]
[1712630156640,62.77,71521.9629,18.9,-0.48938,0.00015,16.52407]
[1712630162508,62.77,71503.3127,18.9,-0.49224,0.00015,16.5225]
[1712630167613,62.77,71503.4328,18.9,-0.49222,0.00015,16.52251]
[1712630168568,62.77,71503.4328,18.9,-0.49222,0.00015,16.52251]
[1712630170128,62.77,71510.2883,18.9,-0.49117,0.00015,16.52319]
[1712630170642,62.77,71509.8092,18.9,-0.49124,0.00015,16.52314]
[1712630170647,62.77,71509.8092,18.9,-0.49124,0.00015,16.52314]
[1712630172660,62.77,71514.2899,18.9,-0.49055,0.00015,16.52353]
[1712630172696,62.77,71514.2899,18.9,-0.49055,0.00015,16.52353]
[1712630174414,62.77,71512.1457,18.9,-0.49088,0.00015,16.52335]
[1712630179699,62.77,71509.4381,18.9,-0.4913,0.00015,16.52311]
[1712630181139,62.77,71511.3236,18.9,-0.49101,0.00015,16.52328]
[1712630181601,62.77,71513.984,18.9,-0.4906,0.00015,16.5235]
[1712630181935,62.77,71513.984,18.9,-0.4906,0.00015,16.5235]
[1712630187755,62.78,71522.2721,18.9,-0.48933,0.00015,16.52409]
[1712630192794,62.78,71519.0116,18.9,-0.48983,0.00015,16.5192]
[1712630197831,62.78,71522.4804,18.9,-0.4893,0.00015,16.51942]
[1712630202865,62.78,71522.5135,18.9,-0.48929,0.00015,16.51942]
[1712630207900,62.78,71521.3626,18.9,-0.48947,0.00015,16.51935]
[1712630212936,62.78,71522.8549,18.9,-0.48924,0.00015,16.51944]
[1712630217970,62.78,71522.4458,18.9,-0.4893,0.00015,16.51942]
[1712630223005,62.78,71521.3656,18.9,-0.48947,0.00015,16.51935]
[1712630228039,62.78,71521.5623,18.9,-0.48944,0.00015,16.51937]
[1712630233074,62.78,71520.5514,18.9,-0.4896,0.00015,16.5193]
[1712630238109,62.78,71520.3993,18.9,-0.48962,0.00015,16.51929]
[1712630240556,62.78,71521.3967,18.9,-0.48947,0.00015,16.51936]
[1712630240585,62.78,71521.3967,18.9,-0.48947,0.00015,16.51936]
[1712630242977,62.78,71510.5812,18.9,-0.49112,0.00015,16.51853]
[1712630248180,62.78,71511.7067,18.9,-0.49095,0.00015,16.51863]
[1712630250859,62.78,71509.6144,18.9,-0.49127,0.00015,16.51844]
[1712630251145,62.78,71509.6144,18.9,-0.49127,0.00015,16.51844]
[1712630257821,62.79,71507.0336,18.9,-0.49167,0.00015,16.51351]
[1712630263285,62.79,71506.3649,18.9,-0.49177,0.00015,16.51344]
[1712630268320,62.79,71506.6634,18.9,-0.49173,0.00015,16.51347]
[1712630273355,62.79,71506.281,18.9,-0.49178,0.00015,16.51344]
[1712630275250,62.79,71504.7682,18.9,-0.49202,0.00015,16.51328]
[1712630275624,62.79,71503.4212,18.9,-0.49222,0.00015,16.51314]
[1712630275662,62.79,71503.4212,18.9,-0.49222,0.00015,16.51314]
[1712630276914,62.79,71501.8286,18.9,-0.49247,0.00015,16.51297]
[1712630277239,62.79,71501.8286,18.9,-0.49247,0.00015,16.51297]
[1712630278577,62.79,71494.7595,18.9,-0.49355,0.00015,16.51212]
[1712630284437,62.79,71497.4582,18.9,-0.49314,0.00015,16.51246]
[1712630289397,62.79,71498.7383,18.9,-0.49294,0.00015,16.51261]
[1712630294508,62.79,71497.4263,18.9,-0.49314,0.00015,16.51245]
[1712630294834,62.79,71497.4263,18.9,-0.49314,0.00015,16.51245]
[1712630295979,62.79,71496.5058,18.9,-0.49328,0.00015,16.51234]
[1712630297081,62.79,71495.9892,18.9,-0.49336,0.00015,16.51228]
[1712630297480,62.79,71495.9892,18.9,-0.49336,0.00015,16.51228]
[1712630297491,62.79,71495.9892,18.9,-0.49336,0.00015,16.51228]
[1712630297507,62.79,71495.9892,18.9,-0.49336,0.00015,16.51228]
[1712630298384,62.79,71493.4119,18.9,-0.49376,0.00015,16.51194]
[1712630298866,62.79,71484.2842,18.9,-0.49516,0.00015,16.51064]
[1712630302858,62.79,71484.3838,18.9,-0.49515,0.00015,16.51066]
[1712630302860,62.79,71484.3838,18.9,-0.49515,0.00015,16.51066]
[1712630304486,62.79,71486.2505,18.9,-0.49486,0.00015,16.51094]
[1712630305390,62.79,71486.2505,18.9,-0.49486,0.00015,16.51094]
[1712630305419,62.79,71486.2505,18.9,-0.49486,0.00015,16.51094]
[1712630307776,62.79,71492.4754,18.9,-0.4939,0.00015,16.51182]
[1712630308653,62.79,71496.3809,18.9,-0.4933,0.00015,16.51232]
[1712630309198,62.79,71496.3809,18.9,-0.4933,0.00015,16.51232]
[1712630309345,62.79,71496.3809,18.9,-0.4933,0.00015,16.51232]
[1712630310081,62.79,71496.4463,18.9,-0.49329,0.00015,16.51233]
[1712630311628,62.79,71510.2006,18.9,-0.49118,0.00015,16.50912]
[1712630316664,62.79,71511.5693,18.9,-0.49097,0.00015,16.50925]
[1712630319196,62.8,71512.5222,18.9,-0.49083,0.00015,16.50933]
[1712630320672,62.8,71511.5394,18.9,-0.49098,0.00015,16.50924]
[1712630323384,62.8,71510.7061,18.9,-0.49111,0.00015,16.50917]
[1712630323400,62.8,71510.7061,18.9,-0.49111,0.00015,16.50917]
[1712630324675,62.8,71510.0792,18.9,-0.4912,0.00015,16.50911]
[1712630324688,62.8,71510.0792,18.9,-0.4912,0.00015,16.50911]
[1712630324809,62.8,71503.8718,18.9,-0.49216,0.00015,16.5085]
[1712630324889,62.8,71503.8718,18.9,-0.49216,0.00015,16.5085]
[1712630325295,62.8,71503.8718,18.9,-0.49216,0.00015,16.5085]
[1712630325577,62.8,71503.8718,18.9,-0.49216,0.00015,16.5085]
[1712630325724,62.8,71503.8718,18.9,-0.49216,0.00015,16.5085]
[1712630325866,62.8,71500.5748,18.9,-0.49266,0.00015,16.50814]
[1712630326246,62.8,71500.5748,18.9,-0.49266,0.00015,16.50814]
[1712630327259,62.8,71512.8324,18.9,-0.49078,0.00015,16.50935]
[1712630327533,62.8,71512.8324,18.9,-0.49078,0.00015,16.50935]
[1712630329942,62.8,71521.6974,18.9,-0.48942,0.00015,16.51]
[1712630330212,62.8,71521.6974,18.9,-0.48942,0.00015,16.51]
[1712630334812,62.8,71530.2161,18.9,-0.48811,0.00015,16.51045]
[1712630334974,62.8,71530.2161,18.9,-0.48811,0.00015,16.51045]
[1712630335380,62.8,71530.2161,18.9,-0.48811,0.00015,16.51045]
[1712630336292,62.8,71536.134,18.9,-0.48721,0.00015,16.51065]
[1712630341839,62.81,71548.2741,18.9,-0.48535,0.00015,16.5108]
[1712630342019,62.81,71548.2741,18.9,-0.48535,0.00015,16.5108]
[1712630342311,62.81,71548.2741,18.9,-0.48535,0.00015,16.5108]
[1712630343046,62.81,71548.1671,18.9,-0.48536,0.00015,16.5108]
[1712630346341,62.82,71547.1663,18.9,-0.48551,0.00015,16.5108]
[1712630351474,62.82,71543.3785,18.9,-0.4861,0.00015,16.51078]
[1712630352364,62.83,71540.3581,18.9,-0.48656,0.00015,16.51074]
[1712630352556,62.83,71540.3581,18.9,-0.48656,0.00015,16.51074]
[1712630352749,62.83,71540.3581,18.9,-0.48656,0.00015,16.51074]
[1712630352803,62.83,71540.3581,18.9,-0.48656,0.00015,16.51074]
[1712630353112,62.83,71550.486,18.9,-0.48501,0.00015,16.51079]
[1712630353392,62.83,71550.486,18.9,-0.48501,0.00015,16.51079]
[1712630353421,62.83,71550.486,18.9,-0.48501,0.00015,16.51079]
[1712630353924,62.83,71565.9225,18.9,-0.48264,0.00015,16.51038]
[1712630354932,62.83,71579.5842,18.9,-0.48055,0.00015,16.50953]
[1712630356394,62.83,71588.0573,18.9,-0.47925,0.00015,16.50878]
[1712630356588,62.83,71588.0573,18.9,-0.47925,0.00015,16.50878]
[1712630356608,62.83,71588.0573,18.9,-0.47925,0.00015,16.50878]
[1712630357656,62.83,71592.0811,18.9,-0.47864,0.00015,16.50836]
[1712630358335,62.83,71591.5858,18.9,-0.47871,0.00015,16.50841]
[1712630362515,62.83,71588.6686,18.9,-0.47916,0.00015,16.50872]
[1712630363691,62.84,71590.9165,18.9,-0.47882,0.00015,16.50848]
[1712630367552,62.84,71592.8347,18.9,-0.47852,0.00015,16.50828]
[1712630370292,62.84,71589.0825,18.9,-0.4791,0.00015,16.50867]
[1712630375609,62.85,71587.7152,18.9,-0.47931,0.00015,16.50412]
[1712630376345,62.85,71584.932,18.9,-0.47973,0.00015,16.50439]
[1712630376837,62.85,71584.184,18.9,-0.47985,0.00015,16.50445]
[1712630377559,62.85,71584.184,18.9,-0.47985,0.00015,16.50445]
[1712630378313,62.85,71581.2263,18.9,-0.4803,0.00015,16.50471]
[1712630380986,62.85,71573.0033,18.9,-0.48156,0.00015,16.50531]
[1712630381367,62.85,71571.3591,18.9,-0.48181,0.00015,16.50541]
[1712630385287,62.85,71569.7066,18.9,-0.48206,0.00015,16.5055]
[1712630391033,62.85,71579.0838,18.9,-0.48063,0.00015,16.50488]
[1712630395430,62.85,71576.4498,18.9,-0.48103,0.00015,16.50508]
[1712630396389,62.85,71579.6111,18.9,-0.48055,0.00015,16.50484]
[1712630401520,62.85,71568.2203,18.9,-0.48229,0.00015,16.50558]
[1712630403583,62.85,71568.1449,18.9,-0.4823,0.00015,16.50558]
[1712630403603,62.85,71568.1449,18.9,-0.4823,0.00015,16.50558]
[1712630403613,62.85,71568.1449,18.9,-0.4823,0.00015,16.50558]
[1712630403784,62.85,71568.1449,18.9,-0.4823,0.00015,16.50558]
[1712630403855,62.85,71568.1449,18.9,-0.4823,0.00015,16.50558]
[1712630403986,62.85,71568.1449,18.9,-0.4823,0.00015,16.50558]
[1712630404749,62.85,71568.1449,18.9,-0.4823,0.00015,16.50558]
[1712630404788,62.85,71568.1449,18.9,-0.4823,0.00015,16.50558]
[1712630406490,62.85,71555.265,18.9,-0.48427,0.00015,16.50603]
[1712630409310,62.85,71567.2731,18.9,-0.48244,0.00015,16.50563]
[1712630409661,62.85,71561.3143,18.9,-0.48335,0.00015,16.50587]
[1712630413291,62.85,71564.5037,18.9,-0.48286,0.00015,16.50575]
[1712630414203,62.85,71564.5037,18.9,-0.48286,0.00015,16.50575]
[1712630414936,62.85,71565.6726,18.9,-0.48268,0.00015,16.5057]
[1712630415173,62.85,71565.6726,18.9,-0.48268,0.00015,16.5057]
[1712630415333,62.85,71565.6726,18.9,-0.48268,0.00015,16.5057]
[1712630415799,62.85,71560.9835,18.9,-0.4834,0.00015,16.50588]
[1712630416554,62.85,71548.283,18.9,-0.48534,0.00015,16.50611]
[1712630417354,62.85,71548.283,18.9,-0.48534,0.00015,16.50611]
[1712630418020,62.85,71546.613,18.9,-0.4856,0.00015,16.50611]
[1712630419260,62.85,71549.9325,18.9,-0.48509,0.00015,16.5061]
[1712630421743,62.84,71549.6689,18.9,-0.48513,0.00015,16.5061]
[1712630421829,62.84,71549.6689,18.9,-0.48513,0.00015,16.5061]
[1712630424258,62.84,71549.4598,18.9,-0.48516,0.00015,16.50611]
[1712630425747,62.84,71537.2369,18.9,-0.48704,0.00015,16.50599]
[1712630428760,62.84,71531.1487,18.9,-0.48797,0.00015,16.50579]
[1712630428869,62.84,71531.1487,18.9,-0.48797,0.00015,16.50579]
[1712630430562,62.83,71529.6351,18.9,-0.4882,0.00015,16.50573]
[1712630430990,62.83,71529.6351,18.9,-0.4882,0.00015,16.50573]
[1712630432048,62.83,71532.1975,18.9,-0.48781,0.00015,16.50114]
[1712630433911,62.83,71533.7822,18.9,-0.48757,0.00015,16.5012]
[1712630434228,62.83,71533.7822,18.9,-0.48757,0.00015,16.5012]
[1712630434371,62.83,71533.7822,18.9,-0.48757,0.00015,16.5012]
[1712630436042,62.83,71531.0876,18.9,-0.48798,0.00015,16.5011]
[1712630437219,62.83,71531.7265,18.9,-0.48788,0.00015,16.50113]
[1712630439012,62.83,71533.247,18.9,-0.48765,0.00015,16.50118]
[1712630439426,62.83,71533.247,18.9,-0.48765,0.00015,16.50118]
[1712630444148,62.83,71533.4284,18.9,-0.48762,0.00015,16.50119]
[1712630444482,62.83,71533.4284,18.9,-0.48762,0.00015,16.50119]
[1712630445979,62.83,71532.468,18.9,-0.48777,0.00015,16.50115]
[1712630449282,62.82,71530.3271,18.9,-0.4881,0.00015,16.50107]
[1712630449558,62.82,71530.3271,18.9,-0.4881,0.00015,16.50107]
[1712630454431,62.82,71529.8329,18.9,-0.48817,0.00015,16.50105]
[1712630454610,62.82,71530.2835,18.9,-0.4881,0.00015,16.50107]
[1712630455658,62.82,71533.2352,18.9,-0.48765,0.00015,16.50118]
[1712630459589,62.82,71526.182,18.9,-0.48873,0.00015,16.50088]
[1712630459719,62.82,71524.7478,18.9,-0.48895,0.00015,16.5008]
[1712630460186,62.82,71524.7478,18.9,-0.48895,0.00015,16.5008]
[1712630462056,62.81,71522.2874,18.9,-0.48933,0.00015,16.50066]
[1712630462260,62.81,71522.2874,18.9,-0.48933,0.00015,16.50066]
[1712630465716,62.82,71508.2018,18.9,-0.49149,0.00015,16.49956]
[1712630468724,62.82,71508.9083,18.9,-0.49138,0.00015,16.49963]
[1712630469593,62.82,71512.0765,18.9,-0.4909,0.00015,16.49991]
[1712630470261,62.82,71524.0023,18.9,-0.48907,0.00015,16.50076]
[1712630471972,62.82,71541.9032,18.9,-0.48632,0.00015,16.50139]
[1712630476928,62.82,71549.2475,18.9,-0.4852,0.00015,16.50142]
[1712630476939,62.82,71549.2475,18.9,-0.4852,0.00015,16.50142]
[1712630477104,62.82,71549.2475,18.9,-0.4852,0.00015,16.50142]
[1712630477176,62.82,71549.2475,18.9,-0.4852,0.00015,16.50142]
[1712630479487,62.82,71563.8318,18.9,-0.48296,0.00015,16.50108]
[1712630479527,62.82,71563.8318,18.9,-0.48296,0.00015,16.50108]
[1712630479762,62.82,71563.8318,18.9,-0.48296,0.00015,16.50108]
[1712630484848,62.82,71575.7057,18.9,-0.48114,0.00015,16.50043]
[1712630487701,62.82,71574.7727,18.9,-0.48128,0.00015,16.5005]
[1712630488506,62.82,71574.7727,18.9,-0.48128,0.00015,16.5005]
[1712630490882,62.82,71573.08,18.9,-0.48154,0.00015,16.50061]
[1712630493607,62.82,71571.046,18.9,-0.48185,0.00015,16.49604]
[1712630496489,62.82,71570.6324,18.9,-0.48192,0.00015,16.49606]
[1712630497783,62.82,71570.6324,18.9,-0.48192,0.00015,16.49606]
[1712630502853,62.81,71563.2075,18.9,-0.48305,0.00015,16.49642]
[1712630504620,62.81,71562.6229,18.9,-0.48314,0.00015,16.49644]
[1712630510029,62.82,71560.5317,18.9,-0.48347,0.00015,16.49651]
[1712630515064,62.82,71563.6671,18.9,-0.48298,0.00015,16.4964]
[1712630515109,62.82,71563.6671,18.9,-0.48298,0.00015,16.4964]
[1712630521104,62.81,71576.3404,18.9,-0.48104,0.00015,16.49569]
[1712630521780,62.81,71576.3404,18.9,-0.48104,0.00015,16.49569]
[1712630522515,62.82,71576.0762,18.9,-0.48108,0.00015,16.49571]
[1712630524746,62.82,71572.1744,18.9,-0.48168,0.00015,16.49597]
[1712630530168,62.82,71574.8843,18.9,-0.48127,0.00015,16.49579]
[1712630535204,62.82,71583.4939,18.9,-0.47995,0.00015,16.49512]
[1712630536577,62.82,71582.9594,18.9,-0.48003,0.00015,16.49517]
[1712630539983,62.82,71569.6786,18.9,-0.48206,0.00015,16.49611]
[1712630541137,62.82,71569.3343,18.9,-0.48212,0.00015,16.49613]
[1712630543361,62.82,71568.9037,18.9,-0.48218,0.00015,16.49616]
[1712630546265,62.82,71569.4332,18.9,-0.4821,0.00015,16.49613]
[1712630547424,62.82,71569.2841,18.9,-0.48212,0.00015,16.49613]
[1712630547740,62.82,71569.2841,18.9,-0.48212,0.00015,16.49613]
[1712630548923,62.82,71571.9061,18.9,-0.48172,0.00015,16.49599]
[1712630554336,62.82,71564.2816,18.9,-0.48289,0.00015,16.49168]
[1712630558125,62.82,71562.6266,18.9,-0.48314,0.00015,16.49175]
[1712630561083,62.82,71560.6989,18.9,-0.48344,0.00015,16.49181]
[1712630561233,62.82,71560.6989,18.9,-0.48344,0.00015,16.49181]
[1712630561284,62.82,71560.6989,18.9,-0.48344,0.00015,16.49181]
[1712630561466,62.82,71559.9103,18.9,-0.48356,0.00015,16.49184]
[1712630561634,62.82,71559.9103,18.9,-0.48356,0.00015,16.49184]
[1712630561638,62.82,71559.9103,18.9,-0.48356,0.00015,16.49184]
[1712630561662,62.82,71559.9103,18.9,-0.48356,0.00015,16.49184]
[1712630561718,62.82,71559.9103,18.9,-0.48356,0.00015,16.49184]
[1712630561890,62.82,71559.9103,18.9,-0.48356,0.00015,16.49184]
[1712630565142,62.83,71555.4326,18.9,-0.48425,0.00015,16.49195]
[1712630566077,62.83,71556.2143,18.9,-0.48413,0.00015,16.49194]
[1712630571087,62.83,71554.637,18.9,-0.48437,0.00015,16.49197]
[1712630576491,62.84,71550.3427,18.9,-0.48503,0.00015,16.49203]
[1712630580842,62.85,71551.488,18.9,-0.48485,0.00015,16.49202]
[1712630581098,62.85,71551.488,18.9,-0.48485,0.00015,16.49202]
[1712630581121,62.85,71551.488,18.9,-0.48485,0.00015,16.49202]
[1712630582548,62.85,71548.2897,18.9,-0.48534,0.00015,16.49204]
[1712630584500,62.85,71547.5676,18.9,-0.48545,0.00015,16.49204]
[1712630586989,62.85,71548.5944,18.9,-0.4853,0.00015,16.49204]
[1712630592603,62.86,71550.6377,18.9,-0.48498,0.00015,16.49202]
[1712630593440,62.86,71550.6377,18.9,-0.48498,0.00015,16.49202]
[1712630593453,62.86,71550.6377,18.9,-0.48498,0.00015,16.49202]
[1712630593469,62.86,71550.6377,18.9,-0.48498,0.00015,16.49202]
[1712630593647,62.86,71551.6287,18.9,-0.48483,0.00015,16.49201]
[1712630593723,62.86,71551.6287,18.9,-0.48483,0.00015,16.49201]
[1712630594034,62.86,71551.6287,18.9,-0.48483,0.00015,16.49201]
[1712630594179,62.86,71551.6287,18.9,-0.48483,0.00015,16.49201]
[1712630596120,62.86,71556.4257,18.9,-0.4841,0.00015,16.49193]
[1712630599410,62.86,71565.9852,18.9,-0.48263,0.00015,16.49161]
[1712630599418,62.86,71565.9852,18.9,-0.48263,0.00015,16.49161]
[1712630599430,62.86,71565.9852,18.9,-0.48263,0.00015,16.49161]
[1712630602620,62.86,71569.2905,18.9,-0.48212,0.00015,16.49144]
[1712630603468,62.86,71566.2998,18.9,-0.48258,0.00015,16.49159]
[1712630603607,62.86,71566.2998,18.9,-0.48258,0.00015,16.49159]
[1712630603622,62.86,71566.2998,18.9,-0.48258,0.00015,16.49159]
[1712630603640,62.86,71566.2998,18.9,-0.48258,0.00015,16.49159]
[1712630603755,62.86,71563.2756,18.9,-0.48305,0.00015,16.49172]
[1712630606551,62.86,71557.8957,18.9,-0.48387,0.00015,16.4919]
[1712630607568,62.86,71554.5312,18.9,-0.48439,0.00015,16.49197]
[1712630607953,62.86,71554.5312,18.9,-0.48439,0.00015,16.49197]
[1712630608090,62.86,71554.5312,18.9,-0.48439,0.00015,16.49197]
[1712630609519,62.86,71554.7083,18.9,-0.48436,0.00015,16.49197]
[1712630610449,62.86,71565.0433,18.9,-0.48277,0.00015,16.49165]
[1712630611399,62.86,71561.6026,18.9,-0.4833,0.00015,16.49179]
[1712630615265,62.86,71559.1462,18.9,-0.48368,0.00015,16.48717]
[1712630616174,62.87,71557.8768,18.9,-0.48387,0.00015,16.4872]
[1712630616184,62.87,71557.8768,18.9,-0.48387,0.00015,16.4872]
[1712630616511,62.87,71557.8768,18.9,-0.48387,0.00015,16.4872]
[1712630621812,62.87,71557.6068,18.9,-0.48391,0.00015,16.48721]
[1712630623841,62.87,71557.8557,18.9,-0.48388,0.00015,16.48721]
[1712630623870,62.87,71557.8557,18.7,-0.48388,0.00015,16.48721]
[1712630624584,62.87,71557.8557,18.7,-0.48388,0.00015,16.48721]
[1712630624684,62.87,71557.8557,18.7,-0.48388,0.00015,16.48721]
[1712630625050,62.87,71557.2093,18.7,-0.48398,0.00015,16.48722]
[1712630625255,62.87,71557.2093,18.7,-0.48398,0.00015,16.48722]
[1712630625622,62.87,71557.2093,18.7,-0.48398,0.00015,16.48722]
[1712630625689,62.87,71557.2093,18.7,-0.48398,0.00015,16.48722]
[1712630625878,62.87,71557.9354,18.7,-0.48386,0.00015,16.4872]
[1712630626072,62.87,71557.9354,18.7,-0.48386,0.00015,16.4872]
[1712630626549,62.87,71557.9354,18.7,-0.48386,0.00015,16.4872]
[1712630626906,62.87,71554.1152,18.7,-0.48445,0.00015,16.48729]
[1712630626911,62.87,71554.1152,18.7,-0.48445,0.00015,16.48729]
[1712630627340,62.87,71554.1152,18.7,-0.48445,0.00015,16.48729]
[1712630627717,62.87,71554.1152,18.7,-0.48445,0.00015,16.48729]
[1712630627731,62.87,71554.1152,18.7,-0.48445,0.00015,16.48729]
[1712630628037,62.87,71554.1152,18.7,-0.48445,0.00015,16.48729]
[1712630628108,62.87,71554.1152,18.7,-0.48445,0.00015,16.48729]
[1712630628365,62.87,71554.1152,18.7,-0.48445,0.00015,16.48729]
[1712630629301,62.87,71544.4133,18.7,-0.48594,0.00015,16.48733]
[1712630629757,62.87,71544.4133,18.7,-0.48594,0.00015,16.48733]
[1712630630911,62.87,71537.1882,18.7,-0.48705,0.00015,16.48722]
[1712630630916,62.87,71537.1882,18.7,-0.48705,0.00015,16.48722]
[1712630634431,62.87,71540.992,18.7,-0.48646,0.00015,16.4873]
[1712630634435,62.87,71540.992,18.7,-0.48646,0.00015,16.4873]
[1712630634585,62.87,71540.992,18.7,-0.48646,0.00015,16.4873]
[1712630634731,62.87,71540.992,18.7,-0.48646,0.00015,16.4873]
[1712630638081,62.87,71548.4349,18.7,-0.48532,0.00015,16.48734]
[1712630638876,62.87,71548.4349,18.7,-0.48532,0.00015,16.48734]
[1712630638925,62.87,71548.4349,18.7,-0.48532,0.00015,16.48734]
[1712630639363,62.87,71548.9667,18.7,-0.48524,0.00015,16.48734]
[1712630639368,62.87,71548.9667,18.7,-0.48524,0.00015,16.48734]
[1712630639583,62.87,71548.9667,18.7,-0.48524,0.00015,16.48734]
[1712630639586,62.87,71548.9667,18.7,-0.48524,0.00015,16.48734]
[1712630639796,62.87,71548.9667,18.7,-0.48524,0.00015,16.48734]
[1712630639800,62.87,71548.9667,18.7,-0.48524,0.00015,16.48734]
[1712630642077,62.87,71543.6395,18.7,-0.48606,0.00015,16.48733]
[1712630647998,62.87,71544.4271,18.7,-0.48593,0.00015,16.48733]
[1712630648983,62.87,71544.4271,18.7,-0.48593,0.00015,16.48733]
[1712630649089,62.87,71545.1089,18.7,-0.48583,0.00015,16.48734]
[1712630655048,62.88,71550.0415,18.7,-0.48507,0.00015,16.48733]
[1712630660084,62.88,71551.9798,18.7,-0.48478,0.00015,16.48732]
[1712630661152,62.88,71551.0715,18.7,-0.48492,0.00015,16.48733]
[1712630666866,62.89,71554.3368,18.7,-0.48442,0.00015,16.48728]
[1712630667993,62.89,71553.7558,18.7,-0.4845,0.00015,16.48729]
[1712630667995,62.89,71553.7558,18.7,-0.4845,0.00015,16.48729]
[1712630668154,62.89,71550.0889,18.7,-0.48507,0.00015,16.48733]
[1712630668293,62.89,71550.0889,18.7,-0.48507,0.00015,16.48733]
[1712630669674,62.89,71544.0563,18.7,-0.48599,0.00015,16.48733]
[1712630669872,62.89,71544.0563,18.7,-0.48599,0.00015,16.48733]
[1712630670089,62.89,71544.0563,18.7,-0.48599,0.00015,16.48733]
[1712630670200,62.89,71541.0801,18.7,-0.48645,0.00015,16.4873]
[1712630670581,62.89,71541.0801,18.7,-0.48645,0.00015,16.4873]
[1712630670727,62.89,71541.0801,18.7,-0.48645,0.00015,16.4873]
[1712630676197,62.89,71525.1554,18.7,-0.48889,0.00015,16.48205]
[1712630679981,62.89,71526.0468,18.7,-0.48875,0.00015,16.4821]
[1712630679988,62.89,71526.0468,18.7,-0.48875,0.00015,16.4821]
[1712630680207,62.89,71526.0468,18.7,-0.48875,0.00015,16.4821]
[1712630680211,62.89,71526.0468,18.7,-0.48875,0.00015,16.4821]
[1712630680558,62.89,71523.5872,18.7,-0.48913,0.00015,16.48197]
[1712630680568,62.89,71523.5872,18.7,-0.48913,0.00015,16.48197]
[1712630682053,62.89,71523.3603,18.7,-0.48917,0.00015,16.48195]
[1712630682066,62.89,71523.3603,18.7,-0.48917,0.00015,16.48195]
[1712630682943,62.89,71523.3634,18.7,-0.48917,0.00015,16.48195]
[1712630685321,62.89,71524.4827,18.7,-0.48899,0.00015,16.48202]
[1712630685327,62.89,71524.4827,18.7,-0.48899,0.00015,16.48202]
[1712630686055,62.89,71524.4827,18.7,-0.48899,0.00015,16.48202]
[1712630686532,62.9,71524.8882,18.7,-0.48893,0.00015,16.48204]
[1712630690409,62.9,71533.0237,18.7,-0.48768,0.00015,16.4824]
[1712630690416,62.9,71533.0237,18.7,-0.48768,0.00015,16.4824]
[1712630693148,62.9,71536.5033,18.7,-0.48715,0.00015,16.48251]
[1712630693171,62.9,71536.5033,18.7,-0.48715,0.00015,16.48251]
[1712630695480,62.9,71533.9813,18.7,-0.48754,0.00015,16.48243]
[1712630695486,62.9,71533.9813,18.7,-0.48754,0.00015,16.48243]
[1712630696078,62.9,71533.9813,18.7,-0.48754,0.00015,16.48243]
[1712630696086,62.9,71533.9813,18.7,-0.48754,0.00015,16.48243]
[1712630700597,62.9,71532.8574,18.7,-0.48771,0.00015,16.4824]
[1712630700607,62.9,71532.8574,18.7,-0.48771,0.00015,16.4824]
[1712630701121,62.9,71532.8574,18.7,-0.48771,0.00015,16.4824]
[1712630701146,62.9,71532.8574,18.7,-0.48771,0.00015,16.4824]
[1712630703679,62.9,71528.0736,18.7,-0.48844,0.00015,16.4822]
[1712630703775,62.9,71528.0736,18.7,-0.48844,0.00015,16.4822]
[1712630704175,62.9,71528.0736,18.7,-0.48844,0.00015,16.4822]
[1712630705719,62.9,71525.694,18.7,-0.48881,0.00015,16.48208]
[1712630707372,62.9,71521.1444,18.7,-0.48951,0.00015,16.48182]
[1712630707439,62.9,71519.1738,18.7,-0.48981,0.00015,16.48169]
[1712630707532,62.9,71519.1738,18.7,-0.48981,0.00015,16.48169]
[1712630709159,62.9,71517.8545,18.7,-0.49001,0.00015,16.48159]
[1712630710674,62.9,71514.2739,18.7,-0.49056,0.00015,16.48132]
[1712630710838,62.9,71514.2739,18.7,-0.49056,0.00015,16.48132]
[1712630712687,62.9,71513.3915,18.7,-0.4907,0.00015,16.48125]
[1712630713044,62.9,71513.3915,18.7,-0.4907,0.00015,16.48125]
[1712630713509,62.9,71513.47,18.7,-0.49068,0.00015,16.48126]
[1712630715966,62.9,71525.0832,18.7,-0.4889,0.00015,16.48205]
[1712630715977,62.9,71525.0832,18.7,-0.4889,0.00015,16.48205]
[1712630716577,62.89,71528.3768,18.7,-0.4884,0.00015,16.48221]
[1712630716960,62.89,71528.3768,18.7,-0.4884,0.00015,16.48221]
[1712630717423,62.89,71528.3768,18.7,-0.4884,0.00015,16.48221]
[1712630719429,62.89,71529.692,18.7,-0.48819,0.00015,16.48227]
[1712630719499,62.89,71543.3881,18.7,-0.48609,0.00015,16.48263]
[1712630720949,62.89,71546.454,18.7,-0.48562,0.00015,16.48265]
[1712630720973,62.89,71546.454,18.7,-0.48562,0.00015,16.48265]
[1712630721792,62.89,71551.2752,18.7,-0.48488,0.00015,16.48263]
[1712630722260,62.89,71551.2752,18.7,-0.48488,0.00015,16.48263]
[1712630723422,62.89,71553.4076,18.7,-0.48456,0.00015,16.4826]
[1712630726333,62.89,71564.4145,18.7,-0.48287,0.00015,16.48229]
[1712630726597,62.89,71564.8212,18.7,-0.48281,0.00015,16.48227]
[1712630726919,62.89,71564.8212,18.7,-0.48281,0.00015,16.48227]
[1712630726920,62.89,71564.8212,18.7,-0.48281,0.00015,16.48227]
[1712630728695,62.89,71561.0764,18.7,-0.48338,0.00015,16.48241]
[1712630729871,62.89,71562.2796,18.7,-0.4832,0.00015,16.48237]
[1712630734489,62.89,71571.3357,18.7,-0.48181,0.00015,16.47724]
[1712630739637,62.89,71570.9266,18.7,-0.48187,0.00015,16.47727]
[1712630741261,62.89,71571.1875,18.7,-0.48183,0.00015,16.47725]
[1712630741276,62.89,71571.1875,18.7,-0.48183,0.00015,16.47725]
[1712630744223,62.89,71568.7761,18.7,-0.4822,0.00015,16.47738]
[1712630745192,62.9,71567.8768,18.7,-0.48234,0.00015,16.47743]
[1712630748612,62.9,71567.6651,18.7,-0.48237,0.00015,16.47744]
[1712630751275,62.9,71570.5666,18.7,-0.48193,0.00015,16.47729]
[1712630751295,62.9,71570.5666,18.7,-0.48193,0.00015,16.47729]
[1712630756762,62.9,71580.7311,18.7,-0.48037,0.00015,16.47658]
[1712630759115,62.9,71581.6022,18.7,-0.48024,0.00015,16.47651]
[1712630759127,62.9,71581.6022,18.7,-0.48024,0.00015,16.47651]
[1712630759325,62.9,71581.6022,18.7,-0.48024,0.00015,16.47651]
[1712630759551,62.9,71581.6022,18.7,-0.48024,0.00015,16.47651]
[1712630759810,62.9,71581.6022,18.7,-0.48024,0.00015,16.47651]
[1712630759841,62.9,71581.6022,18.7,-0.48024,0.00015,16.47651]
[1712630759913,62.9,71581.6022,18.7,-0.48024,0.00015,16.47651]
[1712630759965,62.9,71581.6022,18.7,-0.48024,0.00015,16.47651]
[1712630760987,62.9,71581.0607,18.7,-0.48032,0.00015,16.47656]
[1712630761619,62.9,71581.0607,18.7,-0.48032,0.00015,16.47656]
[1712630761671,62.9,71581.0607,18.7,-0.48032,0.00015,16.47656]
[1712630761793,62.9,71600.2819,18.7,-0.47738,0.00015,16.47452]
[1712630762317,62.9,71600.2819,18.7,-0.47738,0.00015,16.47452]
[1712630762348,62.9,71600.2819,18.7,-0.47738,0.00015,16.47452]
[1712630763886,62.9,71605.842,18.7,-0.47652,0.00015,16.47376]
[1712630764499,62.9,71605.842,18.7,-0.47652,0.00015,16.47376]
[1712630764801,62.9,71605.842,18.7,-0.47652,0.00015,16.47376]
[1712630764911,62.9,71609.0319,18.7,-0.47604,0.00015,16.4733]
[1712630766093,62.9,71608.4645,18.7,-0.47612,0.00015,16.47338]
[1712630769479,62.9,71617.1839,18.7,-0.47479,0.00015,16.47199]
[1712630774400,62.9,71622.3204,18.7,-0.474,0.00015,16.47109]
[1712630774777,62.9,71622.3204,18.7,-0.474,0.00015,16.47109]
[1712630775168,62.9,71620.4849,18.7,-0.47428,0.00015,16.47142]
[1712630777390,62.9,71615.3487,18.7,-0.47507,0.00015,16.4723]
[1712630781913,62.91,71616.7282,18.7,-0.47486,0.00015,16.47207]
[1712630782542,62.91,71616.7468,18.7,-0.47486,0.00015,16.47207]
[1712630783062,62.91,71614.5004,18.7,-0.4752,0.00015,16.47244]
[1712630784029,62.91,71610.5982,18.7,-0.4758,0.00015,16.47306]
[1712630787444,62.91,71609.7351,18.7,-0.47593,0.00015,16.47319]
[1712630789315,62.91,71612.769,18.7,-0.47547,0.00015,16.47272]
[1712630794965,62.91,71604.1625,18.7,-0.47678,0.00015,16.4693]
[1712630798867,62.91,71595.4023,18.7,-0.47812,0.00015,16.47042]
[1712630801384,62.91,71600.4662,18.7,-0.47735,0.00015,16.4698]
[1712630802060,62.91,71600.4662,18.7,-0.47735,0.00015,16.4698]
[1712630805567,62.91,71601.0098,18.7,-0.47726,0.00015,16.46973]
[1712630806449,62.91,71600.0334,18.7,-0.47741,0.00015,16.46985]
[1712630806544,62.91,71600.0334,18.7,-0.47741,0.00015,16.46985]
[1712630808624,62.91,71598.9707,18.7,-0.47758,0.00015,16.46999]
[1712630811020,62.91,71598.6632,18.7,-0.47762,0.00015,16.47003]
[1712630811102,62.91,71598.6632,18.7,-0.47762,0.00015,16.47003]
[1712630811491,62.91,71599.0106,18.7,-0.47757,0.00015,16.46998]
[1712630811584,62.91,71599.0106,18.7,-0.47757,0.00015,16.46998]
[1712630812678,62.91,71599.7121,18.7,-0.47746,0.00015,16.4699]
[1712630812703,62.91,71599.7121,18.7,-0.47746,0.00015,16.4699]
[1712630813009,62.91,71599.7121,18.7,-0.47746,0.00015,16.4699]
[1712630813226,62.91,71591.6201,18.7,-0.4787,0.00015,16.47085]
[1712630813600,62.91,71591.6201,18.7,-0.4787,0.00015,16.47085]
[1712630816023,62.91,71579.9255,18.7,-0.48049,0.00015,16.47195]
[1712630820620,62.91,71574.9543,18.7,-0.48125,0.00015,16.47232]
[1712630826248,62.91,71573.6562,18.7,-0.48145,0.00015,16.4724]
[1712630831283,62.91,71576.9186,18.7,-0.48095,0.00015,16.47218]
[1712630836316,62.91,71577.6853,18.7,-0.48084,0.00015,16.47212]
[1712630839407,62.91,71580.6931,18.7,-0.48038,0.00015,16.47189]
[1712630845380,62.91,71581.5586,18.7,-0.48024,0.00015,16.47182]
[1712630845401,62.91,71581.5586,18.7,-0.48024,0.00015,16.47182]
[1712630845437,62.91,71581.5586,18.7,-0.48024,0.00015,16.47182]
[1712630845814,62.91,71581.5586,18.7,-0.48024,0.00015,16.47182]
[1712630846557,62.91,71575.9477,18.7,-0.4811,0.00015,16.47225]
[1712630850183,62.91,71573.2703,18.7,-0.48151,0.00015,16.47243]
[1712630851337,62.91,71571.4859,18.7,-0.48179,0.00015,16.47254]
[1712630855517,62.91,71571.4118,18.7,-0.4818,0.00015,16.46784]
[1712630858693,62.91,71571.329,18.7,-0.48181,0.00015,16.46784]
[1712630864513,62.91,71575.3873,18.7,-0.48119,0.00015,16.46758]
[1712630868473,62.91,71575.6622,18.7,-0.48115,0.00015,16.46757]
[1712630868476,62.91,71575.6622,18.7,-0.48115,0.00015,16.46757]
[1712630870966,62.91,71578.1038,18.7,-0.48077,0.00015,16.46739]
[1712630876596,62.91,71573.3207,18.7,-0.4815,0.00015,16.46772]
[1712630881633,62.91,71582.4688,18.7,-0.4801,0.00015,16.46704]
[1712630886668,62.91,71583.7585,18.7,-0.4799,0.00015,16.46692]
[1712630890961,62.91,71579.4651,18.7,-0.48056,0.00015,16.46728]
[1712630896736,62.91,71579.8259,18.7,-0.48051,0.00015,16.46726]
[1712630901193,62.91,71579.3417,18.7,-0.48058,0.00015,16.46729]
[1712630903871,62.92,71582.842,18.7,-0.48005,0.00015,16.46701]
[1712630907429,62.91,71586.9477,18.7,-0.47942,0.00015,16.46663]
[1712630910058,62.91,71587.2841,18.7,-0.47936,0.00015,16.46659]
[1712630915232,62.91,71584.2784,18.7,-0.47982,0.00015,16.46217]
[1712630920910,62.92,71584.8961,18.7,-0.47973,0.00015,16.46212]
[1712630922823,62.92,71584.0708,18.7,-0.47986,0.00015,16.46219]
[1712630924976,62.92,71584.4183,18.7,-0.4798,0.00015,16.46216]
[1712630929786,62.92,71584.8457,18.7,-0.47974,0.00015,16.46212]
[1712630936015,62.92,71584.6959,18.7,-0.47976,0.00015,16.46214]
[1712630941055,62.93,71585.3151,18.7,-0.47967,0.00015,16.46208]
[1712630946094,62.93,71583.6338,18.7,-0.47992,0.00015,16.46223]
[1712630949072,62.93,71582.632,18.7,-0.48008,0.00015,16.46232]
[1712630954149,62.93,71576.2946,18.7,-0.48105,0.00015,16.46282]
[1712630959184,62.93,71582.6985,18.7,-0.48007,0.00015,16.46232]
[1712630959198,62.93,71582.6985,18.7,-0.48007,0.00015,16.46232]
[1712630965226,62.93,71579.5058,18.7,-0.48056,0.00015,16.46258]
[1712630968506,62.93,71567.4233,18.7,-0.48241,0.00015,16.46335]
[1712630969291,62.93,71566.0745,18.7,-0.48262,0.00015,16.46342]
[1712630969433,62.93,71566.0745,18.7,-0.48262,0.00015,16.46342]
[1712630970292,62.93,71565.7741,18.7,-0.48266,0.00015,16.46343]
[1712630974943,62.93,71568.5056,18.7,-0.48224,0.00015,16.4586]
[1712630979870,62.94,71569.2417,18.7,-0.48213,0.00015,16.45856]
[1712630981413,62.94,71571.2936,18.7,-0.48181,0.00015,16.45844]
[1712630987379,62.94,71572.4095,18.7,-0.48164,0.00015,16.45838]
[1712630992414,62.94,71575.0136,18.7,-0.48124,0.00015,16.45821]
[1712630997450,62.94,71579.0202,18.7,-0.48063,0.00015,16.45792]
[1712631000484,62.94,71582.516,18.7,-0.48009,0.00015,16.45763]
[1712631000624,62.94,71582.516,18.7,-0.48009,0.00015,16.45763]
[1712631000635,62.94,71582.516,18.7,-0.48009,0.00015,16.45763]
[1712631000649,62.94,71582.516,18.7,-0.48009,0.00015,16.45763]
[1712631000783,62.94,71582.516,18.7,-0.48009,0.00015,16.45763]
[1712631001196,62.94,71582.516,18.7,-0.48009,0.00015,16.45763]
[1712631004565,62.94,71586.5818,18.7,-0.47947,0.00015,16.45726]
[1712631004680,62.94,71586.5818,18.7,-0.47947,0.00015,16.45726]
[1712631010544,62.94,71580.0646,18.7,-0.48047,0.00015,16.45783]
[1712631015579,62.94,71580.227,18.7,-0.48045,0.00015,16.45782]
[1712631015996,62.94,71580.227,18.7,-0.48045,0.00015,16.45782]
[1712631016098,62.94,71580.227,18.7,-0.48045,0.00015,16.45782]
[1712631016218,62.94,71580.227,18.7,-0.48045,0.00015,16.45782]
[1712631016343,62.94,71580.227,18.7,-0.48045,0.00015,16.45782]
[1712631016424,62.94,71580.227,18.7,-0.48045,0.00015,16.45782]
[1712631019969,62.94,71572.0032,18.9,-0.48171,0.00015,16.4584]
[1712631019971,62.94,71572.0032,18.9,-0.48171,0.00015,16.4584]
[1712631021236,62.94,71571.4953,18.9,-0.48178,0.00015,16.45843]
[1712631023483,62.94,71573.4745,18.9,-0.48148,0.00015,16.45831]
[1712631028669,62.94,71572.9848,18.9,-0.48156,0.00015,16.45834]
[1712631032779,62.94,71572.8902,18.9,-0.48157,0.00015,16.45364]
[1712631032995,62.94,71572.8902,18.9,-0.48157,0.00015,16.45364]
[1712631033029,62.94,71572.8902,18.9,-0.48157,0.00015,16.45364]
[1712631033278,62.94,71572.8902,18.9,-0.48157,0.00015,16.45364]
[1712631033588,62.94,71571.3369,18.9,-0.48181,0.00015,16.45374]
[1712631036289,62.94,71578.1579,18.9,-0.48076,0.00015,16.45328]
[1712631041759,62.95,71586.757,18.9,-0.47944,0.00015,16.45254]
[1712631045896,62.95,71582.087,18.9,-0.48016,0.00015,16.45296]
[1712631049655,62.95,71579.8478,18.9,-0.4805,0.00015,16.45315]
[1712631054850,62.95,71586.9404,18.9,-0.47942,0.00015,16.45252]
[1712631059886,62.95,71585.4745,18.9,-0.47964,0.00015,16.45266]
[1712631064921,62.96,71582.3488,18.9,-0.48012,0.00015,16.45294]
[1712631069956,62.96,71587.3592,18.9,-0.47935,0.00015,16.45248]
[1712631074991,62.96,71586.7999,18.9,-0.47944,0.00015,16.45254]
[1712631079218,62.96,71586.6896,18.9,-0.47945,0.00015,16.45255]
[1712631084254,62.97,71588.9054,18.9,-0.47912,0.00015,16.45233]
[1712631089323,62.97,71593.9542,18.9,-0.47834,0.00015,16.45179]
[1712631091702,62.98,71597.9389,18.9,-0.47773,0.00015,16.44661]
[1712631093361,62.97,71598.6646,18.9,-0.47762,0.00015,16.44652]
[1712631096715,62.98,71595.063,18.9,-0.47817,0.00015,16.44695]
[1712631101019,62.98,71590.0297,18.9,-0.47894,0.00015,16.44751]
[1712631106125,62.99,71586.6302,18.9,-0.47946,0.00015,16.44785]
[1712631106562,62.99,71586.6302,18.9,-0.47946,0.00015,16.44785]
[1712631112253,62.99,71580.5168,18.9,-0.4804,0.00015,16.44839]
[1712631117289,62.99,71579.4978,18.9,-0.48056,0.00015,16.44847]
[1712631120582,62.99,71574.832,18.9,-0.48127,0.00015,16.44881]
[1712631121725,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631121772,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631121780,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631121829,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631121996,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631122183,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631122263,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631122358,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631122630,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631123077,62.99,71574.7376,18.9,-0.48129,0.00015,16.44882]
[1712631123358,62.99,71575.3021,18.9,-0.4812,0.00015,16.44878]
[1712631123812,62.99,71575.3021,18.9,-0.4812,0.00015,16.44878]
[1712631126166,62.99,71563.5106,18.9,-0.48301,0.00015,16.44942]
[1712631131386,62.99,71563.7114,18.9,-0.48298,0.00015,16.44941]
[1712631133023,62.99,71562.2781,18.9,-0.4832,0.00015,16.44947]
[1712631133716,62.98,71561.4162,18.9,-0.48333,0.00015,16.4495]
[1712631133787,62.98,71561.4162,18.9,-0.48333,0.00015,16.4495]
[1712631133850,62.98,71561.4162,18.9,-0.48333,0.00015,16.4495]
[1712631134302,62.98,71561.4162,18.9,-0.48333,0.00015,16.4495]
[1712631135418,62.99,71545.8728,18.9,-0.48571,0.00015,16.44974]
[1712631136079,62.99,71545.8728,18.9,-0.48571,0.00015,16.44974]
[1712631139091,62.99,71550.4063,18.9,-0.48502,0.00015,16.44973]
[1712631139126,62.99,71550.4063,18.9,-0.48502,0.00015,16.44973]
[1712631139764,62.99,71550.7624,18.9,-0.48496,0.00015,16.44973]
[1712631144680,62.99,71560.233,18.9,-0.48351,0.00015,16.44954]
[1712631150197,62.99,71558.3706,18.9,-0.4838,0.00015,16.44959]
[1712631155558,62.99,71554.3565,18.9,-0.48441,0.00015,16.44498]
[1712631160593,62.99,71554.4998,18.9,-0.48439,0.00015,16.44497]
[1712631165628,62.99,71554.179,18.9,-0.48444,0.00015,16.44498]
[1712631169586,63.0,71555.483,18.9,-0.48424,0.00015,16.44495]
[1712631173253,63.0,71558.724,18.9,-0.48374,0.00015,16.44488]
[1712631175397,63.0,71557.9474,18.9,-0.48386,0.00015,16.4449]
[1712631175478,63.0,71557.9474,18.9,-0.48386,0.00015,16.4449]
[1712631176529,63.0,71558.471,18.9,-0.48378,0.00015,16.44488]
[1712631178542,63.0,71561.1226,18.9,-0.48337,0.00015,16.4448]
[1712631181420,63.0,71566.8682,18.9,-0.48249,0.00015,16.44457]
[1712631181757,63.0,71562.3545,18.9,-0.48319,0.00015,16.44476]
[1712631181875,63.0,71562.3545,18.9,-0.48319,0.00015,16.44476]
[1712631186564,63.0,71565.2257,18.9,-0.48275,0.00015,16.44464]
[1712631186599,63.0,71565.2257,18.9,-0.48275,0.00015,16.44464]
[1712631186745,63.0,71565.2257,18.9,-0.48275,0.00015,16.44464]
[1712631186749,63.0,71565.2257,18.9,-0.48275,0.00015,16.44464]
[1712631186838,63.0,71565.2257,18.9,-0.48275,0.00015,16.44464]
[1712631186988,63.0,71565.2257,18.9,-0.48275,0.00015,16.44464]
[1712631187277,63.0,71565.2257,18.9,-0.48275,0.00015,16.44464]
[1712631187427,63.0,71565.2257,18.9,-0.48275,0.00015,16.44464]
[1712631191385,63.0,71573.1371,18.9,-0.48153,0.00015,16.44422]
[1712631196849,63.0,71573.6352,18.9,-0.48146,0.00015,16.44419]
[1712631201883,63.0,71580.6535,18.9,-0.48038,0.00015,16.44368]
[1712631206344,63.01,71576.13,18.9,-0.48107,0.00015,16.44402]
[1712631211114,63.01,71572.528,18.9,-0.48163,0.00015,16.44426]
[1712631212217,63.01,71571.8459,18.9,-0.48173,0.00015,16.43959]
[1712631212281,63.01,71571.8459,18.9,-0.48173,0.00015,16.43959]
[1712631214844,63.01,71564.4054,18.9,-0.48287,0.00015,16.43997]
[1712631220013,63.01,71561.234,18.9,-0.48336,0.00015,16.44009]
[1712631220173,63.01,71561.234,18.9,-0.48336,0.00015,16.44009]
[1712631220380,63.01,71561.234,18.9,-0.48336,0.00015,16.44009]
[1712631221437,63.01,71561.122,18.9,-0.48337,0.00015,16.44009]
[1712631224837,63.01,71555.1731,18.9,-0.48429,0.00015,16.44025]
[1712631226154,63.01,71556.1776,18.9,-0.48413,0.00015,16.44023]
[1712631232096,63.01,71562.3346,18.9,-0.48319,0.00015,16.44005]
[1712631232414,63.01,71562.3346,18.9,-0.48319,0.00015,16.44005]
[1712631236134,63.01,71558.6885,18.9,-0.48375,0.00015,16.44017]
[1712631241992,63.02,71560.3279,18.9,-0.4835,0.00015,16.44012]
[1712631242243,63.02,71561.5999,18.9,-0.4833,0.00015,16.44008]
[1712631246471,63.02,71561.1464,18.9,-0.48337,0.00015,16.44009]
[1712631252239,63.02,71558.3503,18.9,-0.4838,0.00015,16.44018]
[1712631257277,63.02,71559.8177,18.9,-0.48357,0.00015,16.44014]
[1712631258471,63.03,71559.6787,18.9,-0.4836,0.00015,16.44014]
[1712631259088,63.03,71559.6787,18.9,-0.4836,0.00015,16.44014]
[1712631264323,63.03,71560.4661,18.9,-0.48348,0.00015,16.44012]
[1712631267057,63.03,71560.5553,18.9,-0.48346,0.00015,16.44011]
[1712631268861,63.03,71558.6245,18.9,-0.48376,0.00015,16.44017]
[1712631271918,63.03,71560.173,18.9,-0.48352,0.00015,16.43542]
[1712631277417,63.02,71548.5949,18.9,-0.4853,0.00015,16.43562]
[1712631277658,63.02,71548.5949,18.9,-0.4853,0.00015,16.43562]
[1712631278047,63.02,71548.5949,18.9,-0.4853,0.00015,16.43562]
[1712631278860,63.02,71546.1215,18.9,-0.48568,0.00015,16.43562]
[1712631284321,63.02,71546.6084,18.9,-0.4856,0.00015,16.43562]
[1712631285633,63.02,71553.3977,18.9,-0.48456,0.00015,16.43557]
[1712631290707,63.02,71549.941,18.9,-0.48509,0.00015,16.43561]
[1712631296552,63.01,71549.1141,18.9,-0.48522,0.00015,16.43562]
[1712631301585,63.01,71552.1685,18.9,-0.48475,0.00015,16.43559]
[1712631306621,63.0,71550.1004,18.9,-0.48506,0.00015,16.43561]
[1712631308216,63.0,71552.1724,18.9,-0.48475,0.00015,16.43559]
[1712631308629,63.0,71552.1724,18.9,-0.48475,0.00015,16.43559]
[1712631310534,63.0,71554.3139,18.9,-0.48442,0.00015,16.43556]
[1712631312251,63.0,71556.7701,18.9,-0.48404,0.00015,16.43551]
[1712631312464,63.0,71556.6882,18.9,-0.48405,0.00015,16.43551]
[1712631313431,63.0,71556.6882,18.9,-0.48405,0.00015,16.43551]
[1712631313457,63.0,71556.6882,18.9,-0.48405,0.00015,16.43551]
[1712631313492,63.0,71556.6882,18.9,-0.48405,0.00015,16.43551]
[1712631313513,63.0,71556.6882,18.9,-0.48405,0.00015,16.43551]
[1712631313516,63.0,71556.6882,18.9,-0.48405,0.00015,16.43551]
[1712631314203,63.0,71559.0737,18.9,-0.48369,0.00015,16.43545]
[1712631315566,63.0,71565.5912,18.9,-0.48269,0.00015,16.43521]
[1712631315946,63.0,71570.611,18.9,-0.48192,0.00015,16.43495]
[1712631317053,63.0,71574.9861,18.9,-0.48125,0.00015,16.43468]
[1712631320524,63.0,71576.9339,18.9,-0.48095,0.00015,16.43454]
[1712631320526,63.0,71576.9339,18.9,-0.48095,0.00015,16.43454]
[1712631321023,63.0,71578.8477,18.9,-0.48065,0.00015,16.4344]
[1712631324401,63.0,71584.3834,18.9,-0.47981,0.00015,16.43393]
[1712631326708,63.0,71584.4837,18.9,-0.47979,0.00015,16.43392]
[1712631331798,63.01,71583.7758,18.9,-0.4799,0.00015,16.42928]
[1712631334994,63.02,71583.3489,18.9,-0.47996,0.00015,16.42931]
[1712631335208,63.02,71583.3489,18.9,-0.47996,0.00015,16.42931]
[1712631336195,63.02,71582.9862,18.9,-0.48002,0.00015,16.42935]
[1712631336816,63.02,71582.3973,18.9,-0.48011,0.00015,16.4294]
[1712631341867,63.02,71582.5203,18.9,-0.48009,0.00015,16.42939]
[1712631346162,63.02,71583.3457,18.9,-0.47996,0.00015,16.42932]
[1712631347345,63.03,71584.6356,18.9,-0.47977,0.00015,16.4292]
[1712631347415,63.03,71584.6356,18.9,-0.47977,0.00015,16.4292]
[1712631352943,63.03,71591.3395,18.9,-0.47874,0.00015,16.42854]
[1712631355816,63.03,71591.6279,18.9,-0.4787,0.00015,16.42851]
[1712631358269,63.04,71591.4699,18.9,-0.47872,0.00015,16.42852]
[1712631364021,63.04,71591.1101,18.9,-0.47878,0.00015,16.42856]
[1712631364771,63.04,71591.1101,18.9,-0.47878,0.00015,16.42856]
[1712631367201,63.05,71581.6938,18.9,-0.48022,0.00015,16.42946]
[1712631369811,63.05,71586.5605,18.9,-0.47947,0.00015,16.42903]
[1712631375103,63.05,71581.2791,18.9,-0.48028,0.00015,16.4295]
[1712631378477,63.05,71578.2449,18.9,-0.48075,0.00015,16.42974]
[1712631379659,63.05,71578.2449,18.9,-0.48075,0.00015,16.42974]
[1712631383734,63.05,71580.2256,18.9,-0.48045,0.00015,16.42958]
[1712631387302,63.05,71571.8161,18.9,-0.48173,0.00015,16.43017]
[1712631391984,63.05,71562.0381,18.9,-0.48323,0.00015,16.42593]
[1712631393666,63.05,71562.1033,18.9,-0.48322,0.00015,16.42593]
[1712631393736,63.05,71562.1033,18.9,-0.48322,0.00015,16.42593]
[1712631394490,63.05,71562.1033,18.9,-0.48322,0.00015,16.42593]
[1712631396047,63.05,71565.1899,18.9,-0.48275,0.00015,16.4258]
[1712631397647,63.05,71560.126,18.9,-0.48353,0.00015,16.426]
[1712631397665,63.05,71560.126,18.9,-0.48353,0.00015,16.426]
[1712631397683,63.05,71560.126,18.9,-0.48353,0.00015,16.426]
[1712631397780,63.05,71560.126,18.9,-0.48353,0.00015,16.426]
[1712631397913,63.05,71560.126,18.9,-0.48353,0.00015,16.426]
[1712631400826,63.06,71557.8817,18.9,-0.48387,0.00015,16.42606]
[1712631402297,63.06,71558.1531,18.9,-0.48383,0.00015,16.42605]
[1712631402957,63.06,71558.6742,18.9,-0.48375,0.00015,16.42604]
[1712631406510,63.06,71564.8455,18.9,-0.4828,0.00015,16.42582]
[1712631409433,63.06,71559.5068,18.9,-0.48362,0.00015,16.42602]
[1712631413070,63.07,71559.8289,18.9,-0.48357,0.00015,16.42601]
[1712631413831,63.07,71559.8289,18.9,-0.48357,0.00015,16.42601]
[1712631414590,63.07,71561.6368,18.9,-0.4833,0.00015,16.42595]
[1712631414734,63.07,71561.6368,18.9,-0.4833,0.00015,16.42595]
[1712631416085,63.07,71563.0998,18.9,-0.48307,0.00015,16.42589]
[1712631419102,63.07,71559.6732,18.9,-0.4836,0.00015,16.42601]
[1712631420209,63.07,71559.6164,18.9,-0.48361,0.00015,16.42601]
[1712631421200,63.07,71558.9345,18.9,-0.48371,0.00015,16.42603]
[1712631423622,63.07,71554.9176,18.9,-0.48433,0.00015,16.42613]
[1712631424210,63.07,71554.9176,18.9,-0.48433,0.00015,16.42613]
[1712631425226,63.07,71557.1146,18.9,-0.48399,0.00015,16.42608]
[1712631426714,63.07,71557.3095,18.9,-0.48396,0.00015,16.42608]
[1712631427196,63.07,71557.3095,18.9,-0.48396,0.00015,16.42608]
[1712631427837,63.07,71557.3165,18.9,-0.48396,0.00015,16.42608]
[1712631430958,63.07,71557.3461,18.9,-0.48395,0.00015,16.42607]
[1712631430979,63.07,71557.3461,18.9,-0.48395,0.00015,16.42607]
[1712631436533,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631436632,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631436695,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631436792,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631436849,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631436913,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631437022,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631437163,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631437220,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631438084,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631438122,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631438126,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631438200,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631438328,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631438364,63.07,71551.1738,18.9,-0.4849,0.00015,16.42618]
[1712631438480,63.06,71551.4206,18.9,-0.48486,0.00015,16.42618]
[1712631441674,63.06,71557.8918,18.9,-0.48387,0.00015,16.42606]
[1712631441984,63.06,71557.8918,18.9,-0.48387,0.00015,16.42606]
[1712631442087,63.06,71557.8918,18.9,-0.48387,0.00015,16.42606]
[1712631443516,63.06,71556.3446,18.9,-0.48411,0.00015,16.4261]
[1712631444552,63.06,71550.372,18.9,-0.48502,0.00015,16.42619]
[1712631446086,63.06,71551.474,18.9,-0.48485,0.00015,16.42618]
[1712631449927,63.06,71553.244,18.9,-0.48458,0.00015,16.42616]
[1712631450041,63.06,71553.244,18.9,-0.48458,0.00015,16.42616]
[1712631450098,63.06,71553.244,18.9,-0.48458,0.00015,16.42616]
[1712631450507,63.06,71553.244,18.9,-0.48458,0.00015,16.42616]
[1712631450648,63.06,71553.244,18.9,-0.48458,0.00015,16.42616]
[1712631452791,63.05,71537.3669,18.9,-0.48702,0.00015,16.42137]
[1712631452838,63.05,71537.3669,18.9,-0.48702,0.00015,16.42137]
[1712631454144,63.05,71543.3306,18.9,-0.4861,0.00015,16.42147]
[1712631455353,63.05,71547.8866,18.9,-0.4854,0.00015,16.42149]
[1712631457665,63.05,71549.3908,18.9,-0.48517,0.00015,16.42148]
[1712631457896,63.04,71551.3366,18.9,-0.48487,0.00015,16.42147]
[1712631458167,63.04,71551.3366,18.9,-0.48487,0.00015,16.42147]
[1712631459384,63.04,71551.8287,18.9,-0.4848,0.00015,16.42146]
[1712631459533,63.04,71551.8287,18.9,-0.4848,0.00015,16.42146]
[1712631459544,63.04,71551.8287,18.9,-0.4848,0.00015,16.42146]
[1712631459563,63.04,71551.8287,18.9,-0.4848,0.00015,16.42146]
[1712631459926,63.04,71556.263,18.9,-0.48412,0.00015,16.42139]
[1712631460363,63.04,71556.263,18.9,-0.48412,0.00015,16.42139]
[1712631460505,63.04,71556.263,18.9,-0.48412,0.00015,16.42139]
[1712631461313,63.04,71562.3639,18.9,-0.48318,0.00015,16.4212]
[1712631461326,63.04,71562.3639,18.9,-0.48318,0.00015,16.4212]
[1712631464738,63.04,71576.4279,18.9,-0.48102,0.00015,16.42044]
[1712631469772,63.04,71571.1666,18.9,-0.48183,0.00015,16.42078]
[1712631471894,63.04,71572.1518,18.9,-0.48168,0.00015,16.42072]
[1712631475236,63.05,71572.1119,18.9,-0.48169,0.00015,16.42073]
[1712631477726,63.05,71574.8284,18.9,-0.48127,0.00015,16.42055]
[1712631481414,63.05,71571.78,18.9,-0.48174,0.00015,16.42075]
[1712631481681,63.05,71571.78,18.9,-0.48174,0.00015,16.42075]
[1712631486111,63.05,71569.9492,18.9,-0.48202,0.00015,16.42085]
[1712631486207,63.05,71569.9492,18.9,-0.48202,0.00015,16.42085]
[1712631486950,63.05,71568.6847,18.9,-0.48221,0.00015,16.42092]
[1712631487472,63.05,71568.6847,18.9,-0.48221,0.00015,16.42092]
[1712631487486,63.05,71568.6847,18.9,-0.48221,0.00015,16.42092]
[1712631487505,63.05,71568.6847,18.9,-0.48221,0.00015,16.42092]
[1712631487513,63.05,71568.6847,18.9,-0.48221,0.00015,16.42092]
[1712631487544,63.05,71568.6847,18.9,-0.48221,0.00015,16.42092]
[1712631490874,63.05,71552.3267,18.9,-0.48472,0.00015,16.42145]
[1712631495286,63.06,71551.9984,18.9,-0.48477,0.00015,16.42146]
[1712631495487,63.06,71552.0404,18.9,-0.48477,0.00015,16.42146]
[1712631495574,63.06,71552.0404,18.9,-0.48477,0.00015,16.42146]
[1712631495896,63.06,71552.0404,18.9,-0.48477,0.00015,16.42146]
[1712631496062,63.06,71552.0404,18.9,-0.48477,0.00015,16.42146]
[1712631496063,63.06,71552.0404,18.9,-0.48477,0.00015,16.42146]
[1712631496231,63.06,71552.0404,18.9,-0.48477,0.00015,16.42146]
[1712631496369,63.06,71552.0404,18.9,-0.48477,0.00015,16.42146]
[1712631501350,63.05,71543.3928,18.9,-0.48609,0.00015,16.42147]
[1712631501770,63.05,71544.0298,18.9,-0.486,0.00015,16.42148]
[1712631502320,63.05,71544.0298,18.9,-0.486,0.00015,16.42148]
[1712631504976,63.04,71548.5676,18.9,-0.4853,0.00015,16.42149]
[1712631510055,63.04,71554.141,18.9,-0.48444,0.00015,16.42143]
[1712631515090,63.03,71549.6923,18.9,-0.48513,0.00015,16.41677]
[1712631520127,63.03,71548.7012,18.9,-0.48528,0.00015,16.41677]
[1712631521620,63.03,71550.3421,18.9,-0.48503,0.00015,16.41676]
[1712631527174,63.03,71551.9848,18.9,-0.48477,0.00015,16.41674]
[1712631532208,63.03,71550.3365,18.9,-0.48503,0.00015,16.41676]
[1712631537243,63.03,71549.3752,18.9,-0.48518,0.00015,16.41677]
[1712631542278,63.02,71554.471,18.9,-0.48439,0.00015,16.41671]
[1712631547313,63.03,71552.4835,18.9,-0.4847,0.00015,16.41674]
[1712631552350,63.03,71548.282,18.9,-0.48534,0.00015,16.41677]
[1712631557383,63.03,71548.3337,18.9,-0.48534,0.00015,16.41677]
[1712631562422,63.04,71554.5197,18.9,-0.48439,0.00015,16.41671]
[1712631567454,63.04,71551.9851,18.9,-0.48477,0.00015,16.41674]
[1712631572490,63.04,71556.3763,18.9,-0.4841,0.00015,16.41195]
[1712631577524,63.05,71549.0237,18.9,-0.48523,0.00015,16.41205]
[1712631582563,63.05,71555.8894,18.9,-0.48418,0.00015,16.41196]
[1712631586518,63.05,71552.3768,18.9,-0.48471,0.00015,16.41202]
[1712631588358,63.06,71551.3434,18.9,-0.48487,0.00015,16.41204]
[1712631592937,63.06,71547.943,18.9,-0.4854,0.00015,16.41206]
[1712631598673,63.05,71544.2752,18.9,-0.48596,0.00015,16.41205]
[1712631598699,63.05,71544.2752,18.9,-0.48596,0.00015,16.41205]
[1712631604314,63.04,71552.114,18.9,-0.48475,0.00015,16.41203]
[1712631609755,63.04,71542.9658,18.9,-0.48616,0.00015,16.41204]
[1712631609764,63.04,71542.9658,18.9,-0.48616,0.00015,16.41204]
[1712631615798,63.03,71542.6729,18.9,-0.48621,0.00015,16.41204]
[1712631620833,63.02,71543.0831,18.9,-0.48614,0.00015,16.41204]
[1712631620847,63.02,71543.0831,18.9,-0.48614,0.00015,16.41204]
[1712631623136,63.02,71542.5446,18.9,-0.48623,0.00015,16.41203]
[1712631623378,63.02,71542.5446,18.9,-0.48623,0.00015,16.41203]
[1712631623609,63.02,71542.5446,18.9,-0.48623,0.00015,16.41203]
[1712631624202,63.02,71542.5964,18.9,-0.48622,0.00015,16.41203]
[1712631624545,63.02,71542.5964,18.9,-0.48622,0.00015,16.41203]
[1712631626602,63.01,71537.5851,18.9,-0.48699,0.00015,16.41195]
[1712631627129,63.01,71535.0122,18.9,-0.48738,0.00015,16.41188]
[1712631627645,63.01,71535.0122,18.9,-0.48738,0.00015,16.41188]
[1712631628329,63.01,71537.9985,18.9,-0.48692,0.00015,16.41196]
[1712631631912,63.01,71558.5634,18.9,-0.48376,0.00015,16.40718]
[1712631635270,63.0,71556.3656,18.9,-0.4841,0.00015,16.40723]
[1712631635818,63.0,71556.3656,18.9,-0.4841,0.00015,16.40723]
[1712631636056,63.0,71555.3114,18.9,-0.48426,0.00015,16.40726]
[1712631639967,63.0,71541.0704,18.9,-0.48645,0.00015,16.4073]
[1712631641048,63.0,71540.5475,18.9,-0.48653,0.00015,16.40729]
[1712631641177,63.0,71540.5475,18.9,-0.48653,0.00015,16.40729]
[1712631641861,63.0,71540.5475,18.9,-0.48653,0.00015,16.40729]
[1712631641914,63.0,71540.5475,18.9,-0.48653,0.00015,16.40729]
[1712631644840,62.99,71538.9121,18.9,-0.48678,0.00015,16.40726]
[1712631645307,62.99,71537.2616,18.9,-0.48704,0.00015,16.40723]
[1712631645749,62.99,71537.2616,18.9,-0.48704,0.00015,16.40723]
[1712631645854,62.99,71537.2616,18.9,-0.48704,0.00015,16.40723]
[1712631646398,62.99,71538.1873,18.9,-0.4869,0.00015,16.40725]
[1712631646400,62.99,71538.1873,18.9,-0.4869,0.00015,16.40725]
[1712631646958,62.99,71538.1873,18.9,-0.4869,0.00015,16.40725]
[1712631646970,62.99,71538.1873,18.9,-0.4869,0.00015,16.40725]
[1712631649964,62.99,71542.5366,18.9,-0.48623,0.00015,16.40732]
[1712631650363,62.98,71542.7985,18.9,-0.48619,0.00015,16.40732]
[1712631652059,62.98,71546.0345,18.9,-0.48569,0.00015,16.40734]
[1712631652370,62.98,71546.0345,18.9,-0.48569,0.00015,16.40734]
[1712631652500,62.98,71546.0345,18.9,-0.48569,0.00015,16.40734]
[1712631655143,62.98,71543.12,18.9,-0.48614,0.00015,16.40732]
[1712631655422,62.98,71543.12,18.9,-0.48614,0.00015,16.40732]
[1712631657131,62.98,71539.9688,18.9,-0.48662,0.00015,16.40728]
[1712631657138,62.98,71539.9688,18.9,-0.48662,0.00015,16.40728]
[1712631657546,62.98,71539.9688,18.9,-0.48662,0.00015,16.40728]
[1712631657774,62.98,71539.9688,18.9,-0.48662,0.00015,16.40728]
[1712631657859,62.98,71539.9688,18.9,-0.48662,0.00015,16.40728]
[1712631657956,62.98,71539.9688,18.9,-0.48662,0.00015,16.40728]
[1712631658013,62.98,71539.9688,18.9,-0.48662,0.00015,16.40728]
[1712631658041,62.98,71539.9688,18.9,-0.48662,0.00015,16.40728]
[1712631658172,62.97,71540.2973,18.9,-0.48657,0.00015,16.40729]
[1712631658340,62.97,71540.2973,18.9,-0.48657,0.00015,16.40729]
[1712631658449,62.97,71540.2973,18.9,-0.48657,0.00015,16.40729]
[1712631658549,62.97,71540.2973,18.9,-0.48657,0.00015,16.40729]
[1712631659534,62.97,71540.2973,18.9,-0.48657,0.00015,16.40729]
[1712631659609,62.97,71540.2973,18.9,-0.48657,0.00015,16.40729]
[1712631660107,62.97,71512.149,18.9,-0.4909,0.00015,16.40586]
[1712631660584,62.97,71512.149,18.9,-0.4909,0.00015,16.40586]
[1712631662067,62.97,71514.5898,18.9,-0.49053,0.00015,16.40606]
[1712631662164,62.97,71519.0619,18.9,-0.48984,0.00015,16.40639]
[1712631662251,62.97,71519.0619,18.9,-0.48984,0.00015,16.40639]
[1712631663920,62.97,71517.6315,18.9,-0.49006,0.00015,16.40629]
[1712631669172,62.96,71517.8939,18.9,-0.49002,0.00015,16.40631]
[1712631672258,62.96,71517.5339,18.9,-0.49008,0.00015,16.40629]
[1712631678030,62.95,71523.1774,18.9,-0.48921,0.00015,16.40665]
[1712631678047,62.95,71523.1774,18.9,-0.48921,0.00015,16.40665]
[1712631683268,62.94,71529.1112,18.9,-0.48829,0.00015,16.40696]
[1712631685565,62.94,71534.0564,18.9,-0.48753,0.00015,16.40714]
[1712631686571,62.93,71534.0098,18.9,-0.48754,0.00015,16.40714]
[1712631690338,62.93,71539.0482,18.9,-0.48676,0.00015,16.40727]
[1712631695475,62.92,71539.2863,18.9,-0.48673,0.00015,16.40255]
[1712631701395,62.91,71527.6773,18.9,-0.48852,0.00015,16.40218]
[1712631702973,62.91,71527.3141,18.9,-0.48857,0.00015,16.40216]
[1712631703102,62.91,71527.3141,18.9,-0.48857,0.00015,16.40216]
[1712631704281,62.91,71525.9547,18.9,-0.48878,0.00015,16.40209]
[1712631704293,62.91,71525.9547,18.9,-0.48878,0.00015,16.40209]
[1712631705733,62.91,71515.5061,18.9,-0.49039,0.00015,16.40142]
[1712631706444,62.91,71514.7957,18.9,-0.4905,0.00015,16.40137]
[1712631707272,62.91,71514.7957,18.9,-0.4905,0.00015,16.40137]
[1712631709150,62.91,71507.252,18.9,-0.49167,0.00015,16.40071]
[1712631709396,62.91,71507.252,18.9,-0.49167,0.00015,16.40071]
[1712631709530,62.91,71505.5352,18.9,-0.49193,0.00015,16.40054]
[1712631715494,62.91,71500.6483,18.9,-0.49268,0.00015,16.40001]
[1712631719420,62.91,71502.5522,18.9,-0.49239,0.00015,16.40022]
[1712631724556,62.92,71499.4769,18.9,-0.49286,0.00015,16.39988]
[1712631729595,62.92,71497.1843,18.9,-0.49322,0.00015,16.39961]
[1712631731247,62.92,71497.0888,18.9,-0.49323,0.00015,16.3996]
[1712631731495,62.92,71497.0888,18.9,-0.49323,0.00015,16.3996]
[1712631732076,62.92,71496.1246,18.9,-0.49338,0.00015,16.39948]
[1712631732654,62.92,71496.3726,18.9,-0.49334,0.00015,16.39951]
[1712631733942,62.92,71491.1716,18.9,-0.49414,0.00015,16.39883]
[1712631737592,62.92,71486.9086,18.9,-0.4948,0.00015,16.39823]
[1712631740068,62.92,71491.7642,18.9,-0.49405,0.00015,16.39891]
[1712631745706,62.92,71498.552,18.9,-0.49301,0.00015,16.39977]
[1712631750741,62.92,71497.5249,18.9,-0.49316,0.00015,16.39965]
[1712631755777,62.92,71491.1613,18.9,-0.49415,0.00015,16.39411]
[1712631758109,62.92,71490.6041,18.9,-0.49423,0.00015,16.39404]
[1712631760847,62.92,71485.1188,18.9,-0.49508,0.00015,16.39324]
[1712631766856,62.92,71487.8728,18.9,-0.49466,0.00015,16.39365]
[1712631770657,62.92,71489.1167,18.9,-0.49446,0.00015,16.39383]
[1712631774511,62.92,71488.21,18.9,-0.4946,0.00015,16.3937]
[1712631774802,62.92,71488.21,18.9,-0.4946,0.00015,16.3937]
[1712631774817,62.92,71488.21,18.9,-0.4946,0.00015,16.3937]
[1712631778700,62.92,71486.6594,18.9,-0.49484,0.00015,16.39347]
[1712631779159,62.92,71486.0739,18.9,-0.49493,0.00015,16.39339]
[1712631779604,62.92,71486.0739,18.9,-0.49493,0.00015,16.39339]
[1712631789012,62.92,71490.0644,18.9,-0.49432,0.00015,16.39396]
[1712631790632,62.92,71490.1364,18.9,-0.49431,0.00015,16.39397]
[1712631793139,62.92,71496.3373,18.9,-0.49335,0.00015,16.39479]
[1712631797392,62.92,71494.5508,18.9,-0.49363,0.00015,16.39456]
[1712631797887,62.92,71494.5508,18.9,-0.49363,0.00015,16.39456]
[1712631803113,62.92,71497.0546,18.9,-0.49324,0.00015,16.39487]
[1712631808147,62.93,71494.8078,18.9,-0.49359,0.00015,16.39459]
[1712631809317,62.93,71493.8187,18.9,-0.49374,0.00015,16.39447]
[1712631809363,62.93,71493.8187,18.9,-0.49374,0.00015,16.39447]
[1712631814381,62.92,71483.1805,18.9,-0.49538,0.00015,16.38823]
[1712631819251,62.92,71481.6061,18.9,-0.49563,0.00015,16.38798]
[1712631822239,62.92,71483.4803,18.9,-0.49534,0.00015,16.38828]
[1712631822846,62.92,71483.2,18.9,-0.49538,0.00015,16.38823]
[1712631825479,62.92,71477.1386,18.9,-0.49632,0.00015,16.38724]
[1712631828920,62.91,71473.3684,18.9,-0.4969,0.00015,16.38658]
[1712631832713,62.91,71472.538,18.9,-0.49703,0.00015,16.38643]
[1712631838367,62.89,71474.6129,18.9,-0.49671,0.00015,16.38681]
[1712631842334,62.89,71473.6291,18.9,-0.49686,0.00015,16.38663]
[1712631842804,62.89,71473.9286,18.9,-0.49682,0.00015,16.38668]
[1712631848439,62.88,71479.9872,18.9,-0.49588,0.00015,16.38772]
[1712631848583,62.88,71479.9872,18.9,-0.49588,0.00015,16.38772]
[1712631852203,62.88,71484.5775,18.9,-0.49517,0.00015,16.38845]
[1712631854713,62.88,71488.0392,18.9,-0.49464,0.00015,16.38896]
[1712631855062,62.88,71488.0392,18.9,-0.49464,0.00015,16.38896]
[1712631860521,62.88,71498.0468,18.9,-0.49309,0.00015,16.39028]
[1712631864357,62.89,71496.9955,18.9,-0.49326,0.00015,16.39015]
[1712631869585,62.89,71492.148,18.9,-0.494,0.00015,16.38953]
[1712631871027,62.89,71492.4651,18.9,-0.49395,0.00015,16.38957]
[1712631871675,62.89,71492.3922,18.9,-0.49397,0.00015,16.38484]
[1712631873972,62.89,71489.7599,18.9,-0.49437,0.00015,16.38448]
[1712631876112,62.89,71488.2741,18.9,-0.4946,0.00015,16.38427]
[1712631879783,62.89,71487.0537,18.9,-0.49479,0.00015,16.3841]
[1712631884879,62.89,71487.2845,18.9,-0.49476,0.00015,16.38413]
[1712631885909,62.89,71491.4554,18.9,-0.49411,0.00015,16.38472]
[1712631886537,62.89,71491.4554,18.9,-0.49411,0.00015,16.38472]
[1712631889043,62.89,71494.1746,18.9,-0.49369,0.00015,16.38508]
[1712631894759,62.89,71496.4738,18.9,-0.49334,0.00015,16.38537]
[1712631899795,62.89,71494.14,18.9,-0.4937,0.00015,16.38507]
[1712631903190,62.89,71492.1904,18.9,-0.494,0.00015,16.38482]
[1712631908858,62.89,71479.9355,18.9,-0.49589,0.00015,16.38299]
[1712631909923,62.89,71481.0253,18.9,-0.49572,0.00015,16.38317]
[1712631915219,62.89,71481.9799,18.9,-0.49558,0.00015,16.38332]
[1712631915338,62.89,71481.9799,18.9,-0.49558,0.00015,16.38332]
[1712631915454,62.89,71481.9799,18.9,-0.49558,0.00015,16.38332]
[1712631915541,62.89,71481.612,18.9,-0.49563,0.00015,16.38326]
[1712631920943,62.88,71477.9776,18.9,-0.4962,0.00015,16.38267]
[1712631921961,62.88,71478.4773,18.9,-0.49612,0.00015,16.38275]
[1712631927292,62.88,71479.5895,18.9,-0.49595,0.00015,16.38294]
[1712631927294,62.88,71479.5895,18.9,-0.49595,0.00015,16.38294]
[1712631927397,62.88,71479.5895,18.9,-0.49595,0.00015,16.38294]
[1712631933027,62.87,71490.0961,18.9,-0.49433,0.00015,16.37981]
[1712631936628,62.87,71489.9772,18.9,-0.49435,0.00015,16.37979]
[1712631936727,62.87,71489.9772,18.9,-0.49435,0.00015,16.37979]
[1712631943102,62.87,71488.5568,18.9,-0.49456,0.00015,16.37959]
[1712631948137,62.87,71487.755,18.9,-0.49469,0.00015,16.37948]
[1712631953172,62.87,71488.061,18.9,-0.49464,0.00015,16.37952]
[1712631955960,62.87,71487.9794,18.9,-0.49465,0.00015,16.37951]
[1712631958179,62.87,71487.536,18.9,-0.49472,0.00015,16.37945]
[1712631960519,62.87,71487.2987,18.9,-0.49476,0.00015,16.37941]
[1712631966265,62.87,71487.5906,18.9,-0.49472,0.00015,16.37946]
[1712631968314,62.87,71487.8837,18.9,-0.49467,0.00015,16.3795]
[1712631973023,62.87,71485.5886,18.9,-0.49502,0.00015,16.37916]
[1712631973526,62.86,71481.8406,18.9,-0.4956,0.00015,16.37858]
[1712631975845,62.86,71473.0148,18.9,-0.49697,0.00015,16.37708]
[1712631975961,62.86,71473.0148,18.9,-0.49697,0.00015,16.37708]
[1712631979132,62.86,71473.1563,18.9,-0.49695,0.00015,16.37711]
[1712631980084,62.86,71471.7961,18.9,-0.49716,0.00015,16.37686]
[1712631981532,62.85,71474.8882,18.9,-0.49668,0.00015,16.37742]
[1712631986208,62.85,71483.8531,18.9,-0.49529,0.00015,16.3789]
[1712631991438,62.85,71483.1362,18.9,-0.49541,0.00015,16.37406]
[1712631996454,62.85,71478.3832,18.9,-0.49614,0.00015,16.3733]
[1712631997898,62.84,71478.9004,18.9,-0.49606,0.00015,16.37338]
[1712632003524,62.84,71490.1047,18.9,-0.49433,0.00015,16.37509]
[1712632005064,62.84,71490.5656,18.9,-0.49426,0.00015,16.37516]
[1712632008242,62.84,71490.791,18.9,-0.49423,0.00015,16.37519]
[1712632013595,62.84,71491.529,18.9,-0.49411,0.00015,16.37529]
[1712632018632,62.84,71492.1872,18.9,-0.49401,0.00015,16.37538]
[1712632023666,62.84,71492.3969,18.9,-0.49398,0.00015,16.3754]
[1712632028704,62.85,71492.0077,18.9,-0.49404,0.00015,16.37535]
[1712632033737,62.85,71492.0272,18.9,-0.49403,0.00015,16.37536]
[1712632034434,62.85,71492.0272,18.9,-0.49403,0.00015,16.37536]
[1712632035573,62.85,71488.7052,18.9,-0.49455,0.00015,16.3749]
[1712632040785,62.85,71489.4722,18.9,-0.49443,0.00015,16.375]
[1712632045823,62.85,71492.0217,18.9,-0.49404,0.00015,16.37535]
[1712632050856,62.85,71494.7979,18.9,-0.49361,0.00015,16.37572]
[1712632055892,62.85,71492.06,18.9,-0.49403,0.00015,16.37064]
[1712632060928,62.85,71488.4244,18.9,-0.49459,0.00015,16.37013]
[1712632062470,62.85,71488.6337,18.9,-0.49456,0.00015,16.37016]
[1712632065920,62.85,71479.4388,18.9,-0.49598,0.00015,16.36875]
[1712632068955,62.84,71477.1728,18.9,-0.49634,0.00015,16.36837]
[1712632068980,62.84,71477.1728,18.9,-0.49634,0.00015,16.36837]
[1712632071901,62.84,71474.2253,18.9,-0.49679,0.00015,16.36785]
[1712632074776,62.84,71473.5417,18.9,-0.4969,0.00015,16.36773]
[1712632078987,62.83,71478.7396,18.9,-0.49609,0.00015,16.36863]
[1712632080683,62.82,71479.4774,18.9,-0.49598,0.00015,16.36876]
[1712632086102,62.82,71480.7979,18.9,-0.49578,0.00015,16.36897]
[1712632091137,62.82,71480.7936,18.9,-0.49578,0.00015,16.36897]
[1712632094589,62.82,71480.697,18.9,-0.49579,0.00015,16.36896]
[1712632101133,62.82,71480.1459,18.9,-0.49588,0.00015,16.36887]
[1712632101948,62.82,71479.4415,18.9,-0.49599,0.00015,16.36875]
[1712632101950,62.82,71479.4415,18.9,-0.49599,0.00015,16.36875]
[1712632101979,62.82,71479.4415,18.9,-0.49599,0.00015,16.36875]
[1712632104908,62.82,71480.973,18.9,-0.49575,0.00015,16.369]
[1712632110274,62.82,71481.8823,18.9,-0.49561,0.00015,16.36915]
[1712632115082,62.81,71482.0722,18.9,-0.49558,0.00015,16.36445]
[1712632121354,62.81,71480.9299,18.9,-0.49576,0.00015,16.36427]
[1712632122108,62.81,71480.9299,18.9,-0.49576,0.00015,16.36427]
[1712632126735,62.81,71481.2531,18.9,-0.49571,0.00015,16.36432]
[1712632129888,62.81,71480.9849,18.9,-0.49575,0.00015,16.36428]
[1712632129952,62.81,71480.9849,18.9,-0.49575,0.00015,16.36428]
[1712632130426,62.81,71480.977,18.9,-0.49576,0.00015,16.36428]
[1712632130672,62.81,71480.977,18.9,-0.49576,0.00015,16.36428]
[1712632130696,62.81,71480.977,18.9,-0.49576,0.00015,16.36428]
[1712632131097,62.81,71480.977,18.9,-0.49576,0.00015,16.36428]
[1712632131642,62.81,71480.9729,18.9,-0.49576,0.00015,16.36428]
[1712632132429,62.81,71502.9261,18.9,-0.49236,0.00015,16.36722]
[1712632137453,62.81,71505.4319,18.9,-0.49197,0.00015,16.36749]
[1712632142502,62.82,71504.3552,18.9,-0.49214,0.00015,16.36737]
[1712632147535,62.82,71491.4908,18.9,-0.49413,0.00015,16.36584]
[1712632148945,62.82,71489.1218,18.9,-0.49449,0.00015,16.36551]
[1712632150361,62.82,71488.0102,18.9,-0.49466,0.00015,16.36535]
[1712632151127,62.82,71487.3723,18.9,-0.49476,0.00015,16.36526]
[1712632152888,62.82,71485.8192,18.9,-0.495,0.00015,16.36503]
[1712632153541,62.82,71485.8192,18.9,-0.495,0.00015,16.36503]
[1712632153626,62.82,71485.8126,18.9,-0.49501,0.00015,16.36503]
[1712632155536,62.82,71480.2419,18.9,-0.49587,0.00015,16.36416]
[1712632160624,62.82,71481.924,18.9,-0.49561,0.00015,16.36443]
[1712632165660,62.81,71481.2297,18.9,-0.49572,0.00015,16.36432]
[1712632170695,62.81,71478.4992,18.9,-0.49614,0.00015,16.36387]
[1712632175730,62.81,71482.7301,18.9,-0.49549,0.00015,16.35983]
[1712632180764,62.81,71482.1084,18.9,-0.49558,0.00015,16.35973]
[1712632186807,62.81,71481.9639,18.9,-0.49561,0.00015,16.35971]
[1712632191841,62.8,71484.2622,18.9,-0.49525,0.00015,16.36007]
[1712632196495,62.8,71487.9384,18.9,-0.49468,0.00015,16.36061]
[1712632198360,62.8,71495.1765,18.9,-0.49356,0.00015,16.36159]
[1712632202343,62.81,71498.8401,18.9,-0.49299,0.00015,16.36204]
[1712632207956,62.81,71494.9029,18.9,-0.4936,0.00015,16.36156]
[1712632212989,62.81,71494.0924,18.9,-0.49373,0.00015,16.36145]
[1712632218025,62.81,71495.9206,18.9,-0.49344,0.00015,16.36169]
[1712632223059,62.82,71496.4876,18.9,-0.49336,0.00015,16.36176]
[1712632225568,62.82,71496.2981,18.9,-0.49338,0.00015,16.36173]
[1712632231115,62.82,71499.6073,18.9,-0.49287,0.00015,16.3574]
[1712632236153,62.82,71499.8943,18.9,-0.49283,0.00015,16.35743]
[1712632236468,62.82,71499.8943,18.9,-0.49283,0.00015,16.35743]
[1712632236534,62.82,71499.8943,18.9,-0.49283,0.00015,16.35743]
[1712632237016,62.82,71499.8943,18.9,-0.49283,0.00015,16.35743]
[1712632237107,62.82,71499.8943,18.9,-0.49283,0.00015,16.35743]
[1712632237165,62.83,71500.3002,18.9,-0.49277,0.00015,16.35748]
[1712632237301,62.83,71500.3002,18.9,-0.49277,0.00015,16.35748]
[1712632237481,62.83,71500.3002,18.9,-0.49277,0.00015,16.35748]
[1712632237675,62.83,71500.3002,18.9,-0.49277,0.00015,16.35748]
[1712632239115,62.83,71503.9862,18.9,-0.4922,0.00015,16.35788]
[1712632239453,62.82,71520.6431,18.9,-0.48962,0.00015,16.35928]
[1712632243001,62.82,71519.8247,18.9,-0.48974,0.00015,16.35923]
[1712632247372,62.82,71519.4109,18.9,-0.48981,0.00015,16.3592]
[1712632253270,62.82,71518.9162,18.9,-0.48989,0.00015,16.35917]
[1712632254257,62.82,71518.9162,18.9,-0.48989,0.00015,16.35917]
[1712632254263,62.82,71518.9162,18.9,-0.48989,0.00015,16.35917]
[1712632259269,62.81,71523.6295,18.9,-0.48916,0.00015,16.35946]
[1712632259957,62.81,71524.4554,18.9,-0.48903,0.00015,16.35951]
[1712632261448,62.81,71523.8509,18.9,-0.48912,0.00015,16.35947]
[1712632267375,62.81,71525.1212,18.9,-0.48893,0.00015,16.35954]
[1712632269525,62.81,71525.0696,18.9,-0.48893,0.00015,16.35954]
[1712632269566,62.81,71525.0696,18.9,-0.48893,0.00015,16.35954]
[1712632269792,62.81,71525.0696,18.9,-0.48893,0.00015,16.35954]
[1712632269893,62.81,71525.0696,18.9,-0.48893,0.00015,16.35954]
[1712632270230,62.81,71525.0696,18.9,-0.48893,0.00015,16.35954]
[1712632270327,62.81,71525.0696,18.9,-0.48893,0.00015,16.35954]
[1712632272412,62.81,71500.8609,18.9,-0.49268,0.00015,16.35754]
[1712632273169,62.81,71493.7943,18.9,-0.49378,0.00015,16.35669]
[1712632273873,62.81,71493.6614,18.9,-0.4938,0.00015,16.35667]
[1712632276446,62.81,71510.1666,18.9,-0.49124,0.00015,16.35848]
[1712632276597,62.81,71510.1666,18.9,-0.49124,0.00015,16.35848]
[1712632276827,62.81,71510.1666,18.9,-0.49124,0.00015,16.35848]
[1712632277628,62.81,71510.1666,18.9,-0.49124,0.00015,16.35848]
[1712632279224,62.81,71521.0172,18.9,-0.48956,0.00015,16.3593]
[1712632279836,62.81,71521.0172,18.9,-0.48956,0.00015,16.3593]
[1712632281109,62.81,71523.0356,18.9,-0.48925,0.00015,16.35943]
[1712632281668,62.81,71529.6524,18.9,-0.48822,0.00015,16.35975]
[1712632283801,62.81,71544.9579,18.9,-0.48586,0.00015,16.3601]
[1712632285749,62.81,71545.3272,18.9,-0.4858,0.00015,16.3601]
[1712632291551,62.81,71548.4862,18.9,-0.48531,0.00015,16.35536]
[1712632296586,62.81,71550.3718,18.9,-0.48502,0.00015,16.35535]
[1712632296988,62.81,71550.3718,18.9,-0.48502,0.00015,16.35535]
[1712632297242,62.81,71550.3718,18.9,-0.48502,0.00015,16.35535]
[1712632297263,62.81,71550.3718,18.9,-0.48502,0.00015,16.35535]
[1712632297340,62.81,71550.3718,18.9,-0.48502,0.00015,16.35535]
[1712632297788,62.81,71550.3718,18.9,-0.48502,0.00015,16.35535]
[1712632298600,62.81,71564.876,18.9,-0.48277,0.00015,16.35495]
[1712632298910,62.81,71564.876,18.9,-0.48277,0.00015,16.35495]
[1712632304644,62.81,71570.3799,18.9,-0.48192,0.00015,16.35466]
[1712632306145,62.81,71569.8458,18.9,-0.48201,0.00015,16.35469]
[1712632306611,62.81,71569.8458,18.9,-0.48201,0.00015,16.35469]
[1712632306881,62.82,71570.5204,18.9,-0.4819,0.00015,16.35465]
[1712632306884,62.82,71570.5204,18.9,-0.4819,0.00015,16.35465]
[1712632306916,62.82,71570.5204,18.9,-0.4819,0.00015,16.35465]
[1712632307006,62.82,71570.5204,18.9,-0.4819,0.00015,16.35465]
[1712632307763,62.82,71577.145,18.9,-0.48088,0.00015,16.3542]
[1712632309059,62.82,71577.145,18.9,-0.48088,0.00015,16.3542]
[1712632309556,62.82,71577.145,18.9,-0.48088,0.00015,16.3542]
[1712632309684,62.82,71592.9342,18.9,-0.47844,0.00015,16.3527]
[1712632313161,62.81,71591.4681,18.9,-0.47866,0.00015,16.35287]
[1712632314873,62.81,71585.4073,18.9,-0.4796,0.00015,16.35349]
[1712632316330,62.81,71581.6432,18.9,-0.48018,0.00015,16.35384]
[1712632316823,62.81,71579.9578,18.9,-0.48044,0.00015,16.35398]
[1712632318399,62.81,71584.3661,18.9,-0.47976,0.00015,16.35359]
[1712632322503,62.81,71587.7033,18.9,-0.47925,0.00015,16.35327]
[1712632325821,62.81,71587.6318,18.9,-0.47926,0.00015,16.35327]
[1712632327124,62.81,71587.2376,18.9,-0.47932,0.00015,16.35331]
[1712632328562,62.81,71589.9397,18.9,-0.4789,0.00015,16.35303]
[1712632332675,62.81,71596.7303,18.9,-0.47785,0.00015,16.35225]
[1712632333000,62.81,71596.7303,18.9,-0.47785,0.00015,16.35225]
[1712632333246,62.81,71596.7303,18.9,-0.47785,0.00015,16.35225]
[1712632333412,62.81,71596.7303,18.9,-0.47785,0.00015,16.35225]
[1712632333927,62.81,71603.4686,18.9,-0.47681,0.00015,16.35136]
[1712632338260,62.81,71595.3421,18.9,-0.47807,0.00015,16.35242]
[1712632341563,62.81,71593.8956,18.9,-0.47829,0.00015,16.35259]
[1712632342562,62.81,71593.8956,18.9,-0.47829,0.00015,16.35259]
[1712632346190,62.81,71599.359,18.9,-0.47744,0.00015,16.35191]
[1712632348524,62.8,71599.537,18.9,-0.47742,0.00015,16.35189]
[1712632353992,62.8,71602.7259,18.9,-0.47692,0.00015,16.34672]
[1712632354962,62.8,71602.7259,18.9,-0.47692,0.00015,16.34672]
[1712632355058,62.8,71601.5368,18.9,-0.47711,0.00015,16.34688]
[1712632355670,62.8,71601.5368,18.9,-0.47711,0.00015,16.34688]
[1712632357174,62.8,71612.2147,18.9,-0.47546,0.00015,16.34529]
[1712632357997,62.8,71612.2147,18.9,-0.47546,0.00015,16.34529]
[1712632361980,62.8,71621.3019,18.9,-0.47405,0.00015,16.34372]
[1712632362589,62.8,71621.2177,18.9,-0.47406,0.00015,16.34373]
[1712632364933,62.8,71621.8732,18.9,-0.47396,0.00015,16.34361]
[1712632365429,62.8,71623.8302,18.9,-0.47366,0.00015,16.34324]
[1712632365438,62.8,71623.8302,18.9,-0.47366,0.00015,16.34324]
[1712632365546,62.8,71623.8302,18.9,-0.47366,0.00015,16.34324]
[1712632365624,62.8,71623.8302,18.9,-0.47366,0.00015,16.34324]
[1712632365700,62.8,71623.8302,18.9,-0.47366,0.00015,16.34324]
[1712632371114,62.8,71625.7653,18.9,-0.47336,0.00015,16.34287]
[1712632372332,62.8,71625.5525,18.9,-0.4734,0.00015,16.34291]
[1712632378164,62.8,71624.6188,18.9,-0.47354,0.00015,16.34309]
[1712632381369,62.8,71626.3101,18.9,-0.47328,0.00015,16.34276]
[1712632382977,62.8,71627.0997,18.9,-0.47316,0.00015,16.34261]
[1712632383011,62.8,71627.0997,18.9,-0.47316,0.00015,16.34261]
[1712632383098,62.8,71627.0997,18.9,-0.47316,0.00015,16.34261]
[1712632383111,62.8,71627.0997,18.9,-0.47316,0.00015,16.34261]
[1712632383139,62.8,71627.0997,18.9,-0.47316,0.00015,16.34261]
[1712632388235,62.8,71639.0397,18.9,-0.47131,0.00015,16.34006]
[1712632393270,62.81,71636.8776,18.9,-0.47165,0.00015,16.34055]
[1712632393465,62.81,71636.8776,18.9,-0.47165,0.00015,16.34055]
[1712632396013,62.81,71637.193,18.9,-0.4716,0.00015,16.34048]
[1712632396907,62.81,71636.5876,18.9,-0.47169,0.00015,16.34062]
[1712632397341,62.81,71636.8459,18.9,-0.47165,0.00015,16.34056]
[1712632397345,62.81,71636.8459,18.9,-0.47165,0.00015,16.34056]
[1712632400065,62.81,71637.0051,18.9,-0.47163,0.00015,16.34053]
[1712632400293,62.81,71637.0051,18.9,-0.47163,0.00015,16.34053]
[1712632401130,62.81,71637.0459,18.9,-0.47162,0.00015,16.34052]
[1712632401255,62.81,71637.0459,18.9,-0.47162,0.00015,16.34052]
[1712632406692,62.82,71639.671,18.9,-0.47122,0.00015,16.33993]
[1712632407085,62.82,71639.671,18.9,-0.47122,0.00015,16.33993]
[1712632409503,62.82,71639.3835,18.9,-0.47127,0.00015,16.34]
[1712632409687,62.82,71639.3835,18.9,-0.47127,0.00015,16.34]
[1712632410081,62.82,71639.3835,18.9,-0.47127,0.00015,16.34]
[1712632413984,62.82,71642.5381,18.9,-0.47078,0.00015,16.33452]
[1712632419454,62.83,71642.6757,18.9,-0.47076,0.00015,16.33449]
[1712632424490,62.84,71642.582,18.9,-0.47077,0.00015,16.33452]
[1712632425639,62.84,71641.5279,18.9,-0.47093,0.00015,16.33477]
[1712632431536,62.84,71643.4755,18.9,-0.47064,0.00015,16.33431]
[1712632431722,62.84,71643.4755,18.9,-0.47064,0.00015,16.33431]
[1712632431730,62.84,71643.4755,18.9,-0.47064,0.00015,16.33431]
[1712632431815,62.84,71643.4755,18.9,-0.47064,0.00015,16.33431]
[1712632432195,62.84,71643.4755,18.9,-0.47064,0.00015,16.33431]
[1712632432675,62.84,71643.4755,18.9,-0.47064,0.00015,16.33431]
[1712632434571,62.84,71658.7517,18.9,-0.46828,0.00015,16.33038]
[1712632440258,62.84,71659.2648,18.9,-0.4682,0.00015,16.33024]
[1712632441775,62.84,71658.1002,18.9,-0.46838,0.00015,16.33056]
[1712632441918,62.84,71658.1002,18.9,-0.46838,0.00015,16.33056]
[1712632443432,62.84,71659.3498,18.9,-0.46819,0.00015,16.33022]
[1712632444918,62.84,71658.6316,18.9,-0.4683,0.00015,16.33042]
[1712632450676,62.84,71659.8029,18.9,-0.46812,0.00015,16.33009]
[1712632455712,62.84,71658.9997,18.9,-0.46824,0.00015,16.33032]
[1712632458331,62.84,71658.9239,18.9,-0.46825,0.00015,16.33034]
[1712632458396,62.84,71658.9239,18.9,-0.46825,0.00015,16.33034]
[1712632460008,62.84,71658.3831,18.9,-0.46834,0.00015,16.33049]
[1712632460423,62.84,71658.3831,18.9,-0.46834,0.00015,16.33049]
[1712632468803,62.84,71658.0435,18.9,-0.46839,0.00015,16.33058]
[1712632469529,62.84,71658.0435,18.9,-0.46839,0.00015,16.33058]
[1712632470055,62.85,71657.7606,18.9,-0.46843,0.00015,16.33066]
[1712632470766,62.85,71657.7606,18.9,-0.46843,0.00015,16.33066]
[1712632475852,62.85,71658.3058,18.9,-0.46835,0.00015,16.32576]
[1712632480887,62.85,71658.2737,18.9,-0.46835,0.00015,16.32577]
[1712632482764,62.85,71657.7058,18.9,-0.46844,0.00015,16.32593]
[1712632487937,62.84,71654.5197,18.9,-0.46893,0.00015,16.32678]
[1712632489200,62.84,71655.053,18.9,-0.46885,0.00015,16.32664]
[1712632489324,62.84,71655.053,18.9,-0.46885,0.00015,16.32664]
[1712632494988,62.84,71655.5732,18.9,-0.46877,0.00015,16.3265]
[1712632496675,62.84,71655.8853,18.9,-0.46872,0.00015,16.32642]
[1712632498262,62.84,71654.907,18.9,-0.46887,0.00015,16.32668]
[1712632504049,62.84,71654.6158,18.9,-0.46891,0.00015,16.32675]
[1712632504872,62.84,71654.6158,18.9,-0.46891,0.00015,16.32675]
[1712632506024,62.84,71654.3354,18.9,-0.46896,0.00015,16.32683]
[1712632506105,62.84,71653.9525,18.9,-0.46901,0.00015,16.32693]
[1712632506131,62.84,71653.9525,18.9,-0.46901,0.00015,16.32693]
[1712632506169,62.84,71653.9525,18.9,-0.46901,0.00015,16.32693]
[1712632507079,62.84,71652.8584,18.9,-0.46918,0.00015,16.32722]
[1712632507291,62.84,71652.8584,18.9,-0.46918,0.00015,16.32722]
[1712632508196,62.84,71646.9918,18.9,-0.47009,0.00015,16.32871]
[1712632511422,62.84,71644.367,18.9,-0.47049,0.00015,16.32935]
[1712632511457,62.84,71644.367,18.9,-0.47049,0.00015,16.32935]
[1712632514558,62.85,71656.1933,18.9,-0.46867,0.00015,16.32634]
[1712632516758,62.85,71652.0638,18.9,-0.46931,0.00015,16.32743]
[1712632517075,62.85,71652.0638,18.9,-0.46931,0.00015,16.32743]
[1712632518022,62.85,71649.3609,18.9,-0.46972,0.00015,16.32812]
[1712632519490,62.85,71648.689,18.9,-0.46983,0.00015,16.32829]
[1712632520452,62.85,71649.3224,18.9,-0.46973,0.00015,16.32814]
[1712632521756,62.85,71652.6207,18.9,-0.46922,0.00015,16.32729]
[1712632524508,62.86,71649.2009,18.9,-0.46975,0.00015,16.32817]
[1712632524828,62.86,71649.2009,18.9,-0.46975,0.00015,16.32817]
[1712632530230,62.85,71656.5236,18.9,-0.46862,0.00015,16.32626]
[1712632535267,62.85,71655.7842,18.9,-0.46873,0.00015,16.3217]
[1712632540302,62.85,71660.0324,18.9,-0.46808,0.00015,16.32054]
[1712632542121,62.85,71660.3908,18.9,-0.46802,0.00015,16.32044]
[1712632545564,62.85,71656.7293,18.9,-0.46859,0.00015,16.32145]
[1712632545602,62.85,71656.7293,18.9,-0.46859,0.00015,16.32145]
[1712632545972,62.85,71656.7293,18.9,-0.46859,0.00015,16.32145]
[1712632547169,62.85,71656.7251,18.9,-0.46859,0.00015,16.32145]
[1712632548463,62.85,71671.4618,18.9,-0.46631,0.00015,16.31719]
[1712632548512,62.85,71671.4618,18.9,-0.46631,0.00015,16.31719]
[1712632548898,62.85,71671.4618,18.9,-0.46631,0.00015,16.31719]
[1712632549097,62.85,71671.4618,18.9,-0.46631,0.00015,16.31719]
[1712632550052,62.85,71679.5702,18.9,-0.46507,0.00015,16.31462]
[1712632550313,62.85,71679.5702,18.9,-0.46507,0.00015,16.31462]
[1712632551614,62.85,71691.733,18.9,-0.46319,0.00015,16.31047]
[1712632552501,62.85,71699.18,18.9,-0.46205,0.00015,16.30774]
[1712632558427,62.85,71698.186,18.9,-0.4622,0.00015,16.30811]
[1712632563453,62.85,71699.3688,18.9,-0.46202,0.00015,16.30767]
[1712632568497,62.85,71700.1941,18.9,-0.46189,0.00015,16.30736]
[1712632573531,62.85,71701.3569,18.9,-0.46171,0.00015,16.30692]
[1712632574672,62.85,71700.8939,18.9,-0.46178,0.00015,16.3071]
[1712632579200,62.85,71698.2111,18.9,-0.4622,0.00015,16.30811]
[1712632579509,62.85,71698.2111,18.9,-0.4622,0.00015,16.30811]
[1712632580224,62.85,71697.0319,18.9,-0.46238,0.00015,16.30854]
[1712632580416,62.85,71697.0319,18.9,-0.46238,0.00015,16.30854]
[1712632581939,62.85,71695.2569,18.9,-0.46265,0.00015,16.3092]
[1712632581984,62.85,71695.2569,18.9,-0.46265,0.00015,16.3092]
[1712632582000,62.85,71695.2569,18.9,-0.46265,0.00015,16.3092]
[1712632582207,62.85,71695.2569,18.9,-0.46265,0.00015,16.3092]
[1712632582511,62.85,71695.2569,18.9,-0.46265,0.00015,16.3092]
[1712632582601,62.85,71695.2569,18.9,-0.46265,0.00015,16.3092]
[1712632584453,62.85,71677.7226,18.9,-0.46535,0.00015,16.31522]
[1712632585238,62.85,71677.7226,18.9,-0.46535,0.00015,16.31522]
[1712632590656,62.84,71672.6561,18.9,-0.46613,0.00015,16.31681]
[1712632593945,62.84,71671.2373,18.9,-0.46634,0.00015,16.3125]
[1712632599715,62.84,71667.4925,18.9,-0.46692,0.00015,16.31363]
[1712632601575,62.84,71666.3383,18.9,-0.4671,0.00015,16.31397]
[1712632606764,62.84,71664.7508,18.9,-0.46734,0.00015,16.31443]
[1712632611807,62.84,71665.2287,18.9,-0.46727,0.00015,16.31429]
[1712632616707,62.84,71664.3944,18.9,-0.46739,0.00015,16.31454]
[1712632616751,62.84,71664.3944,18.9,-0.46739,0.00015,16.31454]
[1712632616854,62.84,71664.4465,18.9,-0.46739,0.00015,16.31452]
[1712632618032,62.84,71660.5948,18.9,-0.46798,0.00015,16.31562]
[1712632620542,62.84,71659.7238,18.9,-0.46811,0.00015,16.31586]
[1712632620815,62.84,71659.7238,18.9,-0.46811,0.00015,16.31586]
[1712632621204,62.84,71660.4695,18.9,-0.468,0.00015,16.31566]
[1712632621296,62.84,71660.4695,18.9,-0.468,0.00015,16.31566]
[1712632621816,62.84,71660.4695,18.9,-0.468,0.00015,16.31566]
[1712632621924,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632622019,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632622639,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632622700,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632622835,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632622853,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632623113,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632623274,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632623437,62.84,71658.8615,18.9,-0.46825,0.00015,16.31611]
[1712632623653,62.84,71656.2464,18.9,-0.46865,0.00015,16.31682]
[1712632623740,62.84,71656.2464,18.9,-0.46865,0.00015,16.31682]
[1712632624393,62.84,71656.2464,18.9,-0.46865,0.00015,16.31682]
[1712632624897,62.85,71639.2175,18.9,-0.47128,0.00015,16.32107]
[1712632627282,62.85,71637.3808,18.9,-0.47156,0.00015,16.32148]
[1712632627327,62.85,71637.3808,18.9,-0.47156,0.00015,16.32148]
[1712632628704,62.85,71638.8005,18.9,-0.47135,0.00015,16.32117]
[1712632633680,62.85,71634.729,18.9,-0.47198,0.00015,16.32207]
[1712632633772,62.85,71634.729,18.9,-0.47198,0.00015,16.32207]
[1712632633836,62.85,71634.729,18.9,-0.47198,0.00015,16.32207]
[1712632635782,62.85,71626.7774,18.9,-0.4732,0.00015,16.32372]
[1712632636188,62.85,71624.5971,18.9,-0.47354,0.00015,16.32415]
[1712632637427,62.85,71623.9694,18.9,-0.47364,0.00015,16.32427]
[1712632637575,62.85,71623.9694,18.9,-0.47364,0.00015,16.32427]
[1712632637651,62.85,71623.9694,18.9,-0.47364,0.00015,16.32427]
[1712632638230,62.85,71620.6653,18.9,-0.47415,0.00015,16.32488]
[1712632641286,62.84,71620.487,18.9,-0.47417,0.00015,16.32491]
[1712632641557,62.84,71620.487,18.9,-0.47417,0.00015,16.32491]
[1712632641708,62.84,71620.487,18.9,-0.47417,0.00015,16.32491]
[1712632642423,62.84,71630.8665,18.9,-0.47257,0.00015,16.32288]
[1712632646368,62.84,71639.0874,18.9,-0.4713,0.00015,16.32109]
[1712632646500,62.84,71639.0874,18.9,-0.4713,0.00015,16.32109]
[1712632646521,62.84,71639.0874,18.9,-0.4713,0.00015,16.32109]
[1712632647410,62.84,71639.267,18.9,-0.47127,0.00015,16.32105]
[1712632653093,62.85,71638.9297,18.9,-0.47132,0.00015,16.31639]
[1712632658131,62.85,71631.9104,18.9,-0.47241,0.00015,16.31793]
[1712632663164,62.86,71633.4199,18.9,-0.47217,0.00015,16.31761]
[1712632668200,62.86,71631.3406,18.9,-0.4725,0.00015,16.31805]
[1712632668280,62.86,71631.3406,18.9,-0.4725,0.00015,16.31805]
[1712632674241,62.86,71630.8283,18.9,-0.47258,0.00015,16.31816]
[1712632679280,62.86,71631.4637,18.9,-0.47248,0.00015,16.31803]
[1712632681689,62.87,71630.4967,18.9,-0.47263,0.00015,16.31823]
[1712632682015,62.87,71630.4967,18.9,-0.47263,0.00015,16.31823]
[1712632683035,62.87,71629.5864,18.9,-0.47277,0.00015,16.31842]
[1712632687525,62.87,71625.6751,18.9,-0.47337,0.00015,16.3192]
[1712632687574,62.87,71625.6751,18.9,-0.47337,0.00015,16.3192]
[1712632688157,62.87,71625.6751,18.9,-0.47337,0.00015,16.3192]
[1712632693379,62.86,71617.0535,18.9,-0.4747,0.00015,16.32079]
[1712632696151,62.86,71615.8041,18.9,-0.4749,0.00015,16.321]
[1712632696925,62.85,71615.7814,18.9,-0.4749,0.00015,16.321]
[1712632697116,62.85,71615.7814,18.9,-0.4749,0.00015,16.321]
[1712632702440,62.85,71601.4676,18.9,-0.47711,0.00015,16.3232]
[1712632705382,62.85,71601.6297,18.9,-0.47709,0.00015,16.32318]
[1712632708133,62.85,71604.0313,18.9,-0.47671,0.00015,16.32284]
[1712632709311,62.85,71604.0371,18.9,-0.47671,0.00015,16.32284]
[1712632711213,62.84,71604.9812,18.9,-0.47657,0.00015,16.3227]
[1712632711271,62.84,71604.9812,18.9,-0.47657,0.00015,16.3227]
[1712632712151,62.84,71613.9071,18.9,-0.47518,0.00015,16.31657]
[1712632712853,62.84,71624.2703,18.9,-0.47358,0.00015,16.31471]
[1712632717067,62.85,71631.3058,18.9,-0.47249,0.00015,16.3133]
[1712632722583,62.85,71636.154,18.9,-0.47175,0.00015,16.31226]
[1712632726685,62.85,71626.3287,18.9,-0.47326,0.00015,16.31431]
[1712632726829,62.85,71626.3287,18.9,-0.47326,0.00015,16.31431]
[1712632730487,62.85,71618.4915,18.9,-0.47448,0.00015,16.31578]
[1712632730907,62.85,71617.3586,18.9,-0.47465,0.00015,16.31598]
[1712632732951,62.84,71617.0367,18.9,-0.4747,0.00015,16.31604]
[1712632738696,62.84,71618.0108,18.9,-0.47455,0.00015,16.31586]
[1712632743730,62.83,71623.0729,18.9,-0.47376,0.00015,16.31493]
[1712632744900,62.83,71620.1765,18.9,-0.47421,0.00015,16.31547]
[1712632746204,62.82,71619.6361,18.9,-0.47429,0.00015,16.31556]
[1712632750037,62.82,71624.4749,18.9,-0.47355,0.00015,16.31466]
[1712632755816,62.81,71623.341,18.9,-0.47372,0.00015,16.31487]
[1712632760851,62.8,71621.9621,18.9,-0.47393,0.00015,16.31513]
[1712632765887,62.8,71623.9407,18.9,-0.47362,0.00015,16.31475]
[1712632770596,62.79,71622.0271,18.9,-0.47392,0.00015,16.31511]
[1712632770757,62.79,71622.0271,18.9,-0.47392,0.00015,16.31511]
[1712632772773,62.79,71617.1377,18.9,-0.47467,0.00015,16.31124]
[1712632775180,62.78,71609.7743,18.9,-0.47581,0.00015,16.31246]
[1712632780965,62.78,71604.4835,18.9,-0.47663,0.00015,16.31326]
[1712632781012,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632781025,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632781133,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632781295,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632781426,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632781536,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632781619,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632782068,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632782131,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632782717,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632782734,62.78,71606.2255,18.9,-0.47636,0.00015,16.313]
[1712632783228,62.78,71601.4463,18.9,-0.4771,0.00015,16.31369]
[1712632783325,62.78,71601.4463,18.9,-0.4771,0.00015,16.31369]
[1712632786520,62.79,71585.4846,18.9,-0.47957,0.00015,16.31555]
[1712632786558,62.79,71585.4846,18.9,-0.47957,0.00015,16.31555]
[1712632787829,62.79,71585.4846,18.9,-0.47957,0.00015,16.31555]
[1712632787839,62.79,71585.4846,18.9,-0.47957,0.00015,16.31555]
[1712632787855,62.79,71585.4846,18.9,-0.47957,0.00015,16.31555]
[1712632787920,62.79,71585.4846,18.9,-0.47957,0.00015,16.31555]
[1712632789254,62.79,71589.6788,18.9,-0.47892,0.00015,16.31512]
[1712632792798,62.79,71591.9052,18.9,-0.47858,0.00015,16.31488]
[1712632793275,62.79,71591.9052,18.9,-0.47858,0.00015,16.31488]
[1712632793563,62.79,71591.9052,18.9,-0.47858,0.00015,16.31488]
[1712632798288,62.79,71607.848,18.9,-0.47611,0.00015,16.31276]
[1712632800102,62.79,71604.9505,18.9,-0.47656,0.00015,16.31319]
[1712632802001,62.79,71601.634,18.9,-0.47707,0.00015,16.31366]
[1712632802569,62.79,71602.3626,18.9,-0.47696,0.00015,16.31356]
[1712632802984,62.79,71602.3626,18.9,-0.47696,0.00015,16.31356]
[1712632804313,62.79,71591.7375,18.9,-0.4786,0.00015,16.3149]
[1712632805320,62.79,71578.8611,18.9,-0.4806,0.00015,16.31614]
[1712632806934,62.79,71574.5683,18.9,-0.48126,0.00016,16.31647]
[1712632812217,62.8,71581.5627,18.9,-0.48018,0.00015,16.31592]
[1712632816695,62.8,71581.6099,18.9,-0.48017,0.00015,16.31591]
[1712632816747,62.8,71581.6099,18.9,-0.48017,0.00015,16.31591]
[1712632822710,62.81,71577.0318,18.9,-0.48088,0.00015,16.31629]
[1712632828328,62.82,71577.1227,18.9,-0.48087,0.00015,16.31628]
[1712632830817,62.82,71576.7682,18.9,-0.48093,0.00015,16.31631]
[1712632830826,62.82,71576.7682,18.9,-0.48093,0.00015,16.31631]
[1712632833251,62.83,71573.2525,18.9,-0.48147,0.00015,16.31181]
[1712632833951,62.83,71570.8097,18.9,-0.48185,0.00015,16.31197]
[1712632834181,62.83,71570.8097,18.9,-0.48185,0.00015,16.31197]
[1712632834294,62.83,71570.8097,18.9,-0.48185,0.00015,16.31197]
[1712632834756,62.83,71568.6445,18.9,-0.48218,0.00015,16.3121]
[1712632835800,62.83,71559.0917,18.9,-0.48367,0.00016,16.31251]
[1712632838406,62.83,71550.6855,18.9,-0.48497,0.00016,16.31269]
[1712632838451,62.83,71550.6855,18.9,-0.48497,0.00016,16.31269]
[1712632838774,62.83,71550.6855,18.9,-0.48497,0.00016,16.31269]
[1712632839715,62.83,71554.1762,18.9,-0.48443,0.00016,16.31264]
[1712632840525,62.83,71555.1369,18.9,-0.48428,0.00016,16.31262]
[1712632840588,62.83,71555.1369,18.9,-0.48428,0.00016,16.31262]
[1712632840694,62.83,71555.1369,18.9,-0.48428,0.00016,16.31262]
[1712632840928,62.83,71555.1369,18.9,-0.48428,0.00016,16.31262]
[1712632841498,62.83,71557.5338,18.9,-0.48391,0.00016,16.31256]
[1712632841601,62.83,71557.5338,18.9,-0.48391,0.00016,16.31256]
[1712632841811,62.83,71557.5338,18.9,-0.48391,0.00016,16.31256]
[1712632841922,62.83,71557.5338,18.9,-0.48391,0.00016,16.31256]
[1712632844245,62.83,71558.4864,18.9,-0.48376,0.00016,16.31253]
[1712632846100,62.83,71552.9565,18.9,-0.48462,0.00016,16.31266]
[1712632850624,62.83,71546.5387,18.9,-0.48561,0.00016,16.31272]
[1712632851270,62.83,71546.5387,18.9,-0.48561,0.00016,16.31272]
[1712632852836,62.83,71551.9652,18.9,-0.48477,0.00016,16.31268]
[1712632858540,62.84,71558.5548,18.9,-0.48375,0.00016,16.31253]
[1712632859560,62.84,71558.7716,18.9,-0.48371,0.00016,16.31252]
[1712632860873,62.84,71557.1484,18.9,-0.48397,0.00016,16.31257]
[1712632864011,62.84,71550.1169,18.9,-0.48506,0.00016,16.3127]
[1712632864428,62.84,71550.1169,18.9,-0.48506,0.00016,16.3127]
[1712632869616,62.84,71541.4714,18.9,-0.4864,0.00016,16.31269]
[1712632871454,62.84,71541.4809,18.9,-0.4864,0.00016,16.31269]
[1712632872935,62.83,71539.6462,18.9,-0.48668,0.00016,16.31267]
[1712632873010,62.83,71539.6462,18.9,-0.48668,0.00016,16.31267]
[1712632873333,62.83,71539.6462,18.9,-0.48668,0.00016,16.31267]
[1712632873840,62.83,71539.1169,18.9,-0.48676,0.00016,16.31266]
[1712632874122,62.83,71539.1169,18.9,-0.48676,0.00016,16.31266]
[1712632875506,62.83,71531.8512,18.9,-0.48789,0.00016,16.31247]
[1712632877690,62.83,71531.5428,18.9,-0.48794,0.00016,16.31246]
[1712632878028,62.83,71531.5428,18.9,-0.48794,0.00016,16.31246]
[1712632882808,62.83,71535.836,18.9,-0.48727,0.00016,16.31259]
[1712632882951,62.83,71535.836,18.9,-0.48727,0.00016,16.31259]
[1712632883081,62.83,71535.836,18.9,-0.48727,0.00016,16.31259]
[1712632885290,62.83,71534.7087,18.9,-0.48745,0.00016,16.31256]
[1712632885399,62.83,71534.7087,18.9,-0.48745,0.00016,16.31256]
[1712632885459,62.83,71534.7087,18.9,-0.48745,0.00016,16.31256]
[1712632885696,62.83,71534.7087,18.9,-0.48745,0.00016,16.31256]
[1712632885773,62.83,71534.0846,18.9,-0.48754,0.00016,16.31254]
[1712632887930,62.83,71532.9725,18.9,-0.48772,0.00016,16.3125]
[1712632888150,62.83,71532.9725,18.9,-0.48772,0.00016,16.3125]
[1712632893077,62.82,71531.9978,18.9,-0.48787,0.00016,16.30773]
[1712632893227,62.82,71531.9978,18.9,-0.48787,0.00016,16.30773]
[1712632898237,62.82,71533.9182,18.9,-0.48757,0.00016,16.30779]
[1712632898301,62.82,71533.9182,18.9,-0.48757,0.00016,16.30779]
[1712632902055,62.82,71537.9671,18.9,-0.48694,0.00016,16.30789]
[1712632903345,62.82,71537.3643,18.9,-0.48704,0.00016,16.30788]
[1712632903363,62.82,71537.3643,18.9,-0.48704,0.00016,16.30788]
[1712632903747,62.82,71537.3643,18.9,-0.48704,0.00016,16.30788]
[1712632904658,62.82,71538.104,18.9,-0.48692,0.00016,16.30789]
[1712632904672,62.82,71538.104,18.9,-0.48692,0.00016,16.30789]
[1712632904680,62.82,71538.104,18.9,-0.48692,0.00016,16.30789]
[1712632904728,62.82,71538.104,18.9,-0.48692,0.00016,16.30789]
[1712632904829,62.82,71538.104,18.9,-0.48692,0.00016,16.30789]
[1712632904977,62.82,71539.0763,18.9,-0.48677,0.00016,16.30791]
[1712632905195,62.82,71539.0763,18.9,-0.48677,0.00016,16.30791]
[1712632905454,62.82,71552.6543,18.9,-0.48466,0.00016,16.30792]
[1712632905499,62.82,71552.6543,18.9,-0.48466,0.00016,16.30792]
[1712632907103,62.82,71553.9199,18.9,-0.48447,0.00016,16.3079]
[1712632912924,62.82,71560.1804,18.9,-0.4835,0.00016,16.30773]
[1712632917961,62.82,71559.904,18.9,-0.48354,0.00016,16.30774]
[1712632922367,62.81,71560.4228,18.9,-0.48346,0.00016,16.30772]
[1712632922438,62.81,71560.4228,18.9,-0.48346,0.00016,16.30772]
[1712632922443,62.81,71560.4228,18.9,-0.48346,0.00016,16.30772]
[1712632926769,62.8,71552.347,18.9,-0.48471,0.00016,16.30793]
[1712632928183,62.8,71553.2528,18.9,-0.48457,0.00016,16.30791]
[1712632931707,62.81,71564.3536,18.9,-0.48285,0.00016,16.30756]
[1712632937094,62.82,71583.9893,18.9,-0.4798,0.00015,16.3062]
[1712632938144,62.82,71583.9893,18.9,-0.4798,0.00015,16.3062]
[1712632940953,62.82,71585.6301,18.9,-0.47955,0.00015,16.30605]
[1712632946163,62.82,71581.6954,18.9,-0.48016,0.00015,16.30641]
[1712632949841,62.82,71579.7947,18.9,-0.48045,0.00015,16.30658]
[1712632949892,62.82,71579.7947,18.9,-0.48045,0.00015,16.30658]
[1712632949945,62.82,71579.7947,18.9,-0.48045,0.00015,16.30658]
[1712632950264,62.82,71579.7947,18.9,-0.48045,0.00015,16.30658]
[1712632956235,62.83,71563.4541,18.9,-0.48299,0.00016,16.30286]
[1712632956328,62.83,71563.4541,18.9,-0.48299,0.00016,16.30286]
[1712632960485,62.83,71560.6453,18.9,-0.48342,0.00016,16.30297]
[1712632960502,62.83,71560.6453,18.9,-0.48342,0.00016,16.30297]
[1712632960599,62.83,71560.6453,18.9,-0.48342,0.00016,16.30297]
[1712632961632,62.83,71560.6913,18.9,-0.48342,0.00016,16.30296]
[1712632966707,62.83,71559.0962,18.9,-0.48366,0.00016,16.30302]
[1712632966849,62.83,71559.0962,18.9,-0.48366,0.00016,16.30302]
[1712632967724,62.83,71559.5085,18.9,-0.4836,0.00016,16.30301]
[1712632969394,62.83,71560.4888,18.9,-0.48345,0.00016,16.30297]
[1712632970420,62.83,71562.4731,18.9,-0.48314,0.00016,16.3029]
[1712632971901,62.83,71562.2288,18.9,-0.48318,0.00016,16.30291]
[1712632973750,62.83,71562.7014,18.9,-0.4831,0.00016,16.30289]
[1712632975455,62.84,71569.3484,18.9,-0.48207,0.00016,16.30256]
[1712632981410,62.83,71573.4882,18.9,-0.48143,0.00016,16.3023]
[1712632984219,62.83,71573.6557,18.9,-0.48141,0.00016,16.30229]
[1712632985112,62.83,71573.8527,18.9,-0.48137,0.00016,16.30228]
[1712632990473,62.82,71571.3823,18.9,-0.48176,0.00016,16.30244]
[1712632994254,62.81,71572.2609,18.9,-0.48162,0.00016,16.30238]
[1712632998671,62.79,71573.1584,18.9,-0.48148,0.00016,16.30232]
[1712632999774,62.79,71571.8206,18.9,-0.48169,0.00016,16.30241]
[1712633000165,62.79,71571.8206,18.9,-0.48169,0.00016,16.30241]
[1712633005579,62.79,71585.6034,18.9,-0.47955,0.00016,16.3013]
[1712633010613,62.8,71586.9937,18.9,-0.47933,0.00016,16.30116]
[1712633015648,62.8,71585.458,18.9,-0.47957,0.00016,16.29656]
[1712633020683,62.81,71586.3646,18.9,-0.47943,0.00016,16.29647]
[1712633025719,62.81,71585.9375,18.9,-0.4795,0.00016,16.29651]
[1712633030491,62.81,71585.127,18.9,-0.47962,0.00016,16.29659]
[1712633034992,62.82,71589.7034,18.9,-0.47891,0.00016,16.29613]
[1712633036837,62.82,71593.9862,18.9,-0.47825,0.00016,16.29564]
[1712633036869,62.82,71593.9862,18.9,-0.47825,0.00016,16.29564]
[1712633042842,62.81,71602.7743,18.9,-0.47689,0.00015,16.29451]
[1712633044638,62.81,71603.5838,18.9,-0.47676,0.00015,16.29439]
[1712633044694,62.81,71603.5838,18.9,-0.47676,0.00015,16.29439]
[1712633045974,62.81,71608.4277,18.9,-0.47601,0.00015,16.29368]
[1712633046078,62.81,71608.4277,18.9,-0.47601,0.00015,16.29368]
[1712633046210,62.81,71608.4277,18.9,-0.47601,0.00015,16.29368]
[1712633046436,62.81,71608.4277,18.9,-0.47601,0.00015,16.29368]
[1712633048206,62.81,71614.7289,18.9,-0.47504,0.00015,16.29266]
[1712633053916,62.81,71615.2299,18.9,-0.47496,0.00015,16.29257]
[1712633058951,62.81,71618.3161,18.9,-0.47448,0.00015,16.29203]
[1712633063606,62.81,71618.5913,18.9,-0.47444,0.00015,16.29199]
[1712633068058,62.81,71607.6204,18.9,-0.47614,0.00015,16.2938]
[1712633068313,62.81,71607.6204,18.9,-0.47614,0.00015,16.2938]
[1712633068368,62.81,71607.6204,18.9,-0.47614,0.00015,16.2938]
[1712633070968,62.81,71606.4066,18.9,-0.47632,0.00015,16.29398]
[1712633074385,62.81,71605.3739,18.9,-0.47648,0.00016,16.28938]
[1712633075240,62.81,71605.5218,18.9,-0.47646,0.00016,16.28936]
[1712633075384,62.81,71605.5218,18.9,-0.47646,0.00016,16.28936]
[1712633075429,62.81,71605.5218,18.9,-0.47646,0.00016,16.28936]
[1712633075862,62.81,71605.5218,18.9,-0.47646,0.00016,16.28936]
[1712633077265,62.81,71615.5701,18.9,-0.4749,0.00015,16.28776]
[1712633078380,62.81,71625.8319,18.9,-0.47331,0.00015,16.28586]
[1712633081248,62.81,71626.5405,18.9,-0.4732,0.00015,16.28573]
[1712633082020,62.81,71626.5405,18.9,-0.4732,0.00015,16.28573]
[1712633089167,62.81,71622.8337,18.9,-0.47378,0.00015,16.28645]
[1712633090244,62.81,71622.8337,18.9,-0.47378,0.00015,16.28645]
[1712633092459,62.81,71622.8982,18.9,-0.47377,0.00015,16.28643]
[1712633094095,62.81,71622.8814,18.9,-0.47377,0.00015,16.28644]
[1712633094593,62.81,71619.7783,18.9,-0.47425,0.00015,16.28701]
[1712633094686,62.81,71619.7783,18.9,-0.47425,0.00015,16.28701]
[1712633094821,62.81,71619.7783,18.9,-0.47425,0.00015,16.28701]
[1712633096479,62.81,71614.5407,18.9,-0.47506,0.00015,16.28793]
[1712633101323,62.81,71602.4471,18.9,-0.47694,0.00016,16.2898]
[1712633107296,62.81,71602.4455,18.9,-0.47694,0.00016,16.2898]
[1712633112333,62.81,71602.6142,18.9,-0.47691,0.00016,16.28977]
[1712633118375,62.81,71597.8297,18.9,-0.47765,0.00016,16.29041]
[1712633119433,62.81,71597.2069,18.9,-0.47775,0.00016,16.29049]
[1712633120494,62.81,71596.3315,18.9,-0.47788,0.00016,16.2906]
[1712633125683,62.81,71598.5567,18.9,-0.47754,0.00016,16.29032]
[1712633125781,62.81,71598.5567,18.9,-0.47754,0.00016,16.29032]
[1712633131467,62.81,71608.3496,18.9,-0.47602,0.00016,16.28417]
[1712633136505,62.8,71609.4847,18.9,-0.47584,0.00016,16.284]
[1712633141538,62.8,71602.9094,18.9,-0.47686,0.00016,16.28497]
[1712633146205,62.8,71598.379,18.9,-0.47756,0.00016,16.28559]
[1712633151607,62.8,71591.9206,18.9,-0.47856,0.00016,16.28637]
[1712633153314,62.8,71591.7816,18.9,-0.47859,0.00016,16.28639]
[1712633158658,62.8,71595.2058,18.9,-0.47806,0.00016,16.28599]
[1712633163692,62.81,71593.616,18.9,-0.4783,0.00016,16.28618]
[1712633168726,62.81,71594.4716,18.9,-0.47817,0.00016,16.28607]
[1712633173761,62.81,71595.4921,18.9,-0.47801,0.00016,16.28595]
[1712633178796,62.81,71595.165,18.9,-0.47806,0.00016,16.28599]
[1712633183832,62.81,71598.8063,18.9,-0.4775,0.00016,16.28553]
[1712633188866,62.81,71599.9219,18.9,-0.47732,0.00016,16.28539]
[1712633193901,62.81,71601.5318,18.9,-0.47707,0.00016,16.28041]
[1712633198936,62.81,71601.8892,18.9,-0.47702,0.00016,16.28036]
[1712633203979,62.81,71601.7992,18.9,-0.47703,0.00016,16.28037]
[1712633209007,62.81,71602.0426,18.9,-0.47699,0.00016,16.28034]
[1712633214041,62.81,71601.1189,18.9,-0.47714,0.00016,16.28047]
[1712633219076,62.81,71602.0384,18.9,-0.47699,0.00016,16.28034]
[1712633225118,62.8,71603.8149,18.9,-0.47672,0.00016,16.28009]
[1712633230153,62.8,71603.3532,18.9,-0.47679,0.00016,16.28016]
[1712633233526,62.8,71600.8601,18.9,-0.47718,0.00016,16.2805]
[1712633233579,62.8,71600.8601,18.9,-0.47718,0.00016,16.2805]
[1712633240223,62.8,71601.0543,18.9,-0.47715,0.00016,16.28047]
[1712633246265,62.8,71602.6335,18.9,-0.4769,0.00016,16.28026]
[1712633248728,62.8,71600.6171,18.9,-0.47721,0.00016,16.28053]
[1712633254323,62.8,71590.9929,18.9,-0.47871,0.00016,16.27696]
[1712633259359,62.81,71590.6182,18.9,-0.47876,0.00016,16.277]
[1712633259562,62.81,71590.3343,18.9,-0.47881,0.00016,16.27704]
[1712633263292,62.81,71590.7999,18.9,-0.47874,0.00016,16.27698]
[1712633264702,62.81,71590.7999,18.9,-0.47874,0.00016,16.27698]
[1712633270437,62.81,71589.8744,18.9,-0.47888,0.00016,16.27709]
[1712633273893,62.81,71589.4139,18.9,-0.47895,0.00016,16.27714]
[1712633274356,62.81,71589.4139,18.9,-0.47895,0.00016,16.27714]
[1712633274473,62.81,71589.4139,18.9,-0.47895,0.00016,16.27714]
[1712633275515,62.82,71577.8806,18.9,-0.48074,0.00016,16.27821]
[1712633281521,62.83,71581.9712,18.9,-0.48011,0.00016,16.27787]
[1712633284394,62.83,71583.0487,18.9,-0.47994,0.00016,16.27777]
[1712633288592,62.84,71583.7977,18.9,-0.47983,0.00016,16.27771]
[1712633289029,62.84,71583.7977,18.9,-0.47983,0.00016,16.27771]
[1712633289490,62.84,71583.6953,18.9,-0.47984,0.00016,16.27772]
[1712633293043,62.84,71587.3932,18.9,-0.47927,0.00016,16.27735]
[1712633295238,62.84,71586.8184,18.9,-0.47936,0.00016,16.27741]
[1712633295309,62.84,71586.8184,18.9,-0.47936,0.00016,16.27741]
[1712633295426,62.84,71586.8184,18.9,-0.47936,0.00016,16.27741]
[1712633300656,62.84,71591.7945,18.9,-0.47859,0.00016,16.27688]
[1712633305688,62.85,71598.3071,18.9,-0.47758,0.00016,16.27609]
[1712633307606,62.85,71597.603,18.9,-0.47768,0.00016,16.27618]
[1712633312738,62.85,71598.4211,18.9,-0.47755,0.00016,16.27132]
[1712633317773,62.85,71599.3807,18.9,-0.47741,0.00016,16.27119]
[1712633322809,62.85,71598.8078,18.9,-0.4775,0.00016,16.27127]
[1712633323453,62.85,71598.8078,18.9,-0.4775,0.00016,16.27127]
[1712633324317,62.85,71596.3162,18.9,-0.47788,0.00016,16.27159]
[1712633329859,62.85,71596.6484,18.9,-0.47783,0.00016,16.27155]
[1712633329923,62.85,71596.6484,18.9,-0.47783,0.00016,16.27155]
[1712633333638,62.85,71596.0502,18.9,-0.47792,0.00016,16.27162]
[1712633338922,62.85,71599.1392,18.9,-0.47744,0.00016,16.27123]
[1712633343957,62.85,71599.4002,18.9,-0.4774,0.00016,16.27119]
[1712633347974,62.85,71599.86,18.9,-0.47733,0.00016,16.27113]
[1712633348293,62.85,71600.8112,18.9,-0.47718,0.00016,16.271]
[1712633351989,62.85,71609.6806,18.9,-0.47581,0.00016,16.26971]
[1712633357049,62.84,71604.2305,18.9,-0.47665,0.00016,16.27052]
[1712633358153,62.84,71604.3811,18.9,-0.47663,0.00016,16.2705]
[1712633364097,62.85,71595.8763,18.9,-0.47795,0.00016,16.27164]
[1712633366346,62.85,71596.033,18.9,-0.47793,0.00016,16.27162]
[1712633369496,62.85,71594.898,18.9,-0.4781,0.00016,16.27176]
[1712633370277,62.85,71596.1325,18.9,-0.47791,0.00016,16.27161]
[1712633370336,62.85,71596.1325,18.9,-0.47791,0.00016,16.27161]
[1712633370492,62.85,71596.1325,18.9,-0.47791,0.00016,16.27161]
[1712633370527,62.85,71596.1325,18.9,-0.47791,0.00016,16.27161]
[1712633370777,62.85,71596.1325,18.9,-0.47791,0.00016,16.27161]
[1712633371712,62.85,71596.8682,18.9,-0.47779,0.00016,16.26676]
[1712633372156,62.85,71580.6841,18.9,-0.48031,0.00016,16.26847]
[1712633377190,62.84,71572.6587,18.9,-0.48155,0.00016,16.26908]
[1712633378218,62.84,71571.5295,18.9,-0.48173,0.00016,16.26915]
[1712633378236,62.84,71571.5295,18.9,-0.48173,0.00016,16.26915]
[1712633380111,62.84,71570.2695,18.9,-0.48192,0.00016,16.26923]
[1712633385254,62.86,71575.7118,18.9,-0.48108,0.00016,16.26887]
[1712633390281,62.86,71574.9448,18.9,-0.4812,0.00016,16.26892]
[1712633395315,62.87,71570.9539,18.9,-0.48182,0.00016,16.26919]
[1712633395348,62.87,71570.9539,18.9,-0.48182,0.00016,16.26919]
[1712633400640,62.86,71570.5632,18.9,-0.48188,0.00016,16.26921]
[1712633400942,62.86,71570.5632,18.9,-0.48188,0.00016,16.26921]
[1712633401043,62.86,71570.5632,18.9,-0.48188,0.00016,16.26921]
[1712633401406,62.86,71570.5703,18.9,-0.48188,0.00016,16.26921]
[1712633401572,62.86,71570.5703,18.9,-0.48188,0.00016,16.26921]
[1712633404379,62.86,71554.3095,18.9,-0.4844,0.00016,16.26987]
[1712633405347,62.86,71554.3095,18.9,-0.4844,0.00016,16.26987]
[1712633407000,62.86,71554.9313,18.9,-0.48431,0.00016,16.26986]
[1712633407978,62.86,71553.1988,18.9,-0.48458,0.00016,16.2699]
[1712633411771,62.86,71548.8457,18.9,-0.48525,0.00016,16.26995]
[1712633413108,62.86,71549.1277,18.9,-0.48521,0.00016,16.26995]
[1712633414342,62.86,71551.196,18.9,-0.48489,0.00016,16.26993]
[1712633419484,62.85,71547.9435,18.9,-0.48539,0.00016,16.26996]
[1712633424519,62.85,71543.7267,18.9,-0.48605,0.00016,16.26995]
[1712633429553,62.84,71541.7745,18.9,-0.48635,0.00016,16.26994]
[1712633430463,62.84,71539.8759,18.9,-0.48665,0.00016,16.26991]
[1712633434389,62.84,71536.34,18.9,-0.4872,0.00016,16.26509]
[1712633435366,62.83,71534.9425,18.9,-0.48741,0.00016,16.26505]
[1712633435447,62.83,71534.9425,18.9,-0.48741,0.00016,16.26505]
[1712633437955,62.83,71527.2185,18.9,-0.48862,0.00016,16.26477]
[1712633439466,62.83,71527.307,18.9,-0.4886,0.00016,16.26477]
[1712633440490,62.82,71527.2955,18.9,-0.48861,0.00016,16.26477]
[1712633440984,62.82,71527.5702,18.9,-0.48856,0.00016,16.26479]
[1712633443076,62.82,71527.9097,18.9,-0.48851,0.00016,16.2648]
[1712633445012,62.81,71527.9254,18.9,-0.48851,0.00016,16.2648]
[1712633445643,62.81,71527.9254,18.9,-0.48851,0.00016,16.2648]
[1712633446028,62.81,71527.8864,18.9,-0.48851,0.00016,16.2648]
[1712633448194,62.81,71527.8811,18.9,-0.48851,0.00016,16.2648]
[1712633449515,62.81,71527.8959,18.9,-0.48851,0.00016,16.2648]
[1712633450793,62.81,71535.8332,18.9,-0.48728,0.00016,16.26508]
[1712633451082,62.81,71535.8332,18.9,-0.48728,0.00016,16.26508]
[1712633453233,62.8,71531.4484,18.9,-0.48796,0.00016,16.26494]
[1712633454076,62.8,71531.0671,18.9,-0.48802,0.00016,16.26493]
[1712633455906,62.8,71531.3381,18.9,-0.48798,0.00016,16.26494]
[1712633456128,62.8,71531.3381,18.9,-0.48798,0.00016,16.26494]
[1712633458316,62.79,71530.2004,18.9,-0.48815,0.00016,16.2649]
[1712633459672,62.79,71530.5139,18.9,-0.48811,0.00016,16.26491]
[1712633460585,62.79,71529.4501,18.9,-0.48827,0.00016,16.26487]
[1712633460632,62.79,71529.4501,19.9,-0.48827,0.00016,16.26487]
[1712633460760,62.79,71529.4501,19.9,-0.48827,0.00016,16.26487]
[1712633461042,62.79,71529.4501,19.9,-0.48827,0.00016,16.26487]
[1712633461077,62.79,71529.4501,19.9,-0.48827,0.00016,16.26487]
[1712633461589,62.79,71529.4501,19.9,-0.48827,0.00016,16.26487]
[1712633463377,62.79,71521.4299,19.9,-0.48952,0.00016,16.26446]
[1712633464626,62.79,71520.9633,19.9,-0.48959,0.00016,16.26443]
[1712633464988,62.79,71519.6366,19.9,-0.4898,0.00016,16.26435]
[1712633465038,62.79,71519.6366,19.9,-0.4898,0.00016,16.26435]
[1712633466714,62.79,71516.4549,19.9,-0.4903,0.00016,16.26413]
[1712633467951,62.79,71507.2744,19.9,-0.49173,0.00016,16.26336]
[1712633469666,62.79,71508.1189,19.9,-0.49159,0.00016,16.26344]
[1712633473262,62.79,71506.6976,19.9,-0.49181,0.00016,16.2633]
[1712633474442,62.79,71507.7544,19.9,-0.49165,0.00016,16.2634]
[1712633479506,62.8,71510.098,19.9,-0.49128,0.00016,16.26362]
[1712633479577,62.8,71510.098,19.9,-0.49128,0.00016,16.26362]
[1712633481563,62.8,71512.4871,19.9,-0.49091,0.00016,16.26382]
[1712633486959,62.81,71507.4635,19.9,-0.49169,0.00016,16.26337]
[1712633491995,62.82,71507.1406,19.9,-0.49175,0.00016,16.25859]
[1712633492015,62.82,71507.1406,19.9,-0.49175,0.00016,16.25859]
[1712633492680,62.82,71507.1406,19.9,-0.49175,0.00016,16.25859]
[1712633496023,62.81,71492.9063,19.9,-0.49396,0.00016,16.25697]
[1712633501059,62.8,71492.4479,19.9,-0.49404,0.00016,16.25691]
[1712633506093,62.79,71489.0666,19.9,-0.49456,0.00016,16.25645]
[1712633507212,62.79,71485.527,19.9,-0.49512,0.00016,16.25593]
[1712633512237,62.78,71485.6442,19.9,-0.4951,0.00016,16.25595]
[1712633512282,62.78,71485.6442,19.9,-0.4951,0.00016,16.25595]
[1712633518178,62.77,71491.2585,19.9,-0.49423,0.00016,16.25675]
[1712633522281,62.76,71489.2233,19.9,-0.49454,0.00016,16.25647]
[1712633529996,62.75,71474.8972,19.9,-0.49678,0.00016,16.2542]
[1712633532331,62.74,71474.8419,19.9,-0.49679,0.00016,16.2542]
[1712633532398,62.74,71474.8419,19.9,-0.49679,0.00016,16.2542]
[1712633534492,62.74,71479.5898,19.9,-0.49605,0.00016,16.255]
[1712633540332,62.73,71477.4493,19.9,-0.49639,0.00016,16.25465]
[1712633544156,62.72,71477.2893,19.9,-0.49641,0.00016,16.25462]
[1712633549395,62.71,71478.6231,19.9,-0.49621,0.00016,16.25485]
[1712633549983,62.71,71478.6231,19.9,-0.49621,0.00016,16.25485]
[1712633551426,62.71,71485.3388,19.9,-0.49516,0.00016,16.25115]
[1712633551461,62.71,71485.3388,19.9,-0.49516,0.00016,16.25115]
[1712633552180,62.71,71485.3388,19.9,-0.49516,0.00016,16.25115]
[1712633557124,62.7,71496.2219,19.9,-0.49346,0.00016,16.25264]
[1712633562487,62.69,71492.3756,19.9,-0.49407,0.00016,16.25215]
[1712633563225,62.69,71492.3756,19.9,-0.49407,0.00016,16.25215]
[1712633563476,62.69,71492.3756,19.9,-0.49407,0.00016,16.25215]
[1712633568529,62.67,71491.3715,19.9,-0.49422,0.00016,16.25202]
[1712633573564,62.66,71491.6598,19.9,-0.49418,0.00016,16.25206]
[1712633578600,62.65,71491.5672,19.9,-0.4942,0.00016,16.25204]
[1712633583634,62.64,71490.783,19.9,-0.49432,0.00016,16.25194]
[1712633584061,62.64,71490.783,19.9,-0.49432,0.00016,16.25194]
[1712633585637,62.64,71489.8924,19.9,-0.49446,0.00016,16.25182]
[1712633590685,62.64,71479.9126,19.9,-0.49602,0.00016,16.25031]
[1712633593107,62.65,71480.8121,19.9,-0.49588,0.00016,16.25045]
[1712633598743,62.65,71479.9302,19.9,-0.49602,0.00016,16.25031]
[1712633602263,62.65,71481.3205,19.9,-0.4958,0.00016,16.25053]
[1712633603058,62.65,71481.4689,19.9,-0.49577,0.00016,16.25056]
[1712633603114,62.65,71481.4689,19.9,-0.49577,0.00016,16.25056]
[1712633607473,62.65,71488.1284,19.9,-0.49473,0.00016,16.25157]
[1712633612847,62.65,71490.1256,19.9,-0.49442,0.00016,16.24709]
[1712633616593,62.65,71489.5838,19.9,-0.49451,0.00016,16.24701]
[1712633616909,62.65,71489.5838,19.9,-0.49451,0.00016,16.24701]
[1712633616932,62.65,71489.5838,19.9,-0.49451,0.00016,16.24701]
[1712633617034,62.65,71489.5838,19.9,-0.49451,0.00016,16.24701]
[1712633617636,62.65,71489.5838,19.9,-0.49451,0.00016,16.24701]
[1712633618306,62.64,71486.2617,19.9,-0.49503,0.00016,16.24654]
[1712633622646,62.65,71481.2374,19.9,-0.49581,0.00016,16.24576]
[1712633627145,62.65,71485.2908,19.9,-0.49518,0.00016,16.24639]
[1712633632164,62.65,71482.7349,19.9,-0.49558,0.00016,16.246]
[1712633638023,62.66,71482.5877,19.9,-0.4956,0.00016,16.24597]
[1712633643058,62.66,71483.4493,19.9,-0.49547,0.00016,16.24611]
[1712633645024,62.67,71483.4501,19.9,-0.49547,0.00016,16.24611]
[1712633650115,62.66,71483.6489,19.9,-0.49543,0.00016,16.24614]
[1712633651178,62.66,71484.3645,19.9,-0.49532,0.00016,16.24625]
[1712633651708,62.66,71484.3645,19.9,-0.49532,0.00016,16.24625]
[1712633660177,62.66,71486.9563,19.9,-0.49492,0.00016,16.24664]
[1712633660590,62.66,71486.9563,19.9,-0.49492,0.00016,16.24664]
[1712633665999,62.65,71492.8243,19.9,-0.494,0.00016,16.24745]
[1712633671255,62.65,71489.0713,19.9,-0.49459,0.00016,16.24218]
[1712633672696,62.65,71488.0872,19.9,-0.49475,0.00016,16.24204]
[1712633676106,62.65,71487.8846,19.9,-0.49478,0.00016,16.24201]
[1712633681325,62.65,71488.0883,19.9,-0.49475,0.00016,16.24204]
[1712633686359,62.65,71488.9905,19.9,-0.4946,0.00016,16.24217]
[1712633691396,62.65,71489.1818,19.9,-0.49457,0.00016,16.2422]
[1712633696430,62.64,71488.5931,19.9,-0.49467,0.00016,16.24211]
[1712633701466,62.64,71488.7529,19.9,-0.49464,0.00016,16.24214]
[1712633706501,62.64,71488.8879,19.9,-0.49462,0.00016,16.24216]
[1712633711536,62.64,71489.7475,19.9,-0.49449,0.00016,16.24228]
[1712633716292,62.63,71490.4778,19.9,-0.49437,0.00016,16.24238]
[1712633717025,62.63,71490.4523,19.9,-0.49438,0.00016,16.24237]
[1712633717563,62.63,71490.4523,19.9,-0.49438,0.00016,16.24237]
[1712633717795,62.63,71499.0805,19.9,-0.49303,0.00016,16.24347]
[1712633722585,62.62,71511.2478,19.9,-0.49113,0.00016,16.24469]
[1712633722634,62.62,71511.3434,19.9,-0.49111,0.00016,16.2447]
[1712633722667,62.62,71511.3434,19.9,-0.49111,0.00016,16.2447]
[1712633724119,62.62,71507.979,19.9,-0.49164,0.00016,16.2444]
[1712633729662,62.6,71504.1347,19.9,-0.49224,0.00016,16.24402]
[1712633733059,62.6,71504.4907,19.9,-0.49219,0.00016,16.2393]
[1712633734156,62.59,71505.3389,19.9,-0.49206,0.00016,16.23938]
[1712633739733,62.58,71508.9898,19.9,-0.49149,0.00016,16.23973]
[1712633744767,62.57,71508.8132,19.9,-0.49151,0.00016,16.23972]
[1712633748820,62.56,71509.6967,19.9,-0.49138,0.00016,16.2398]
[1712633749562,62.56,71509.6967,19.9,-0.49138,0.00016,16.2398]
[1712633753155,62.55,71514.6489,19.9,-0.4906,0.00016,16.24021]
[1712633757356,62.54,71512.9867,19.9,-0.49086,0.00016,16.24008]
[1712633758783,62.54,71513.2351,19.9,-0.49082,0.00016,16.2401]
[1712633759563,62.54,71513.8522,19.9,-0.49073,0.00016,16.24015]
[1712633764909,62.54,71513.1389,19.9,-0.49084,0.00016,16.24009]
[1712633767302,62.54,71510.7685,19.9,-0.49121,0.00016,16.23989]
[1712633768137,62.54,71510.7685,19.9,-0.49121,0.00016,16.23989]
[1712633771277,62.53,71509.4826,19.9,-0.49141,0.00016,16.23978]
[1712633777005,62.52,71509.3585,19.9,-0.49143,0.00016,16.23977]
[1712633779100,62.52,71509.0917,19.9,-0.49147,0.00016,16.23975]
[1712633784321,62.51,71512.2571,19.9,-0.49098,0.00016,16.24002]
[1712633787704,62.51,71515.5226,19.9,-0.49047,0.00016,16.24028]
[1712633790942,62.5,71519.5169,19.9,-0.48984,0.00016,16.24056]
[1712633791158,62.5,71520.1751,19.9,-0.48974,0.00016,16.23584]
[1712633791887,62.5,71520.1751,19.9,-0.48974,0.00016,16.23584]
[1712633797145,62.5,71515.8073,19.9,-0.49043,0.00016,16.23554]
[1712633800611,62.5,71513.5653,19.9,-0.49078,0.00016,16.23537]
[1712633801422,62.5,71512.6886,19.9,-0.49091,0.00016,16.23529]
[1712633807214,62.49,71508.0535,19.9,-0.49164,0.00016,16.23489]
[1712633807853,62.49,71508.0535,19.9,-0.49164,0.00016,16.23489]
[1712633807905,62.49,71508.0535,19.9,-0.49164,0.00016,16.23489]
[1712633808163,62.49,71508.0535,19.9,-0.49164,0.00016,16.23489]
[1712633808395,62.49,71508.0535,19.9,-0.49164,0.00016,16.23489]
[1712633810236,62.48,71492.3513,19.9,-0.49411,0.00016,16.23312]
[1712633812166,62.48,71490.6529,19.9,-0.49437,0.00016,16.23289]
[1712633813661,62.48,71490.9967,19.9,-0.49432,0.00016,16.23293]
[1712633813694,62.48,71490.9967,19.9,-0.49432,0.00016,16.23293]
[1712633813871,62.48,71490.9967,19.9,-0.49432,0.00016,16.23293]
[1712633814109,62.48,71490.9967,19.9,-0.49432,0.00016,16.23293]
[1712633814119,62.48,71490.9967,19.9,-0.49432,0.00016,16.23293]
[1712633814312,62.48,71491.4054,19.9,-0.49425,0.00016,16.23299]
[1712633817381,62.48,71480.8753,19.9,-0.49591,0.00016,16.23143]
[1712633823326,62.47,71480.1711,19.9,-0.49602,0.00016,16.23131]
[1712633826117,62.47,71477.0546,19.9,-0.49651,0.00016,16.23079]
[1712633831382,62.48,71476.8726,19.9,-0.49654,0.00016,16.23076]
[1712633834203,62.48,71477.4281,19.9,-0.49645,0.00016,16.23086]
[1712633836604,62.48,71478.0309,19.9,-0.49635,0.00016,16.23096]
[1712633836745,62.48,71478.0309,19.9,-0.49635,0.00016,16.23096]
[1712633840796,62.48,71472.5085,19.9,-0.49722,0.00016,16.22999]
[1712633840941,62.48,71472.5085,19.9,-0.49722,0.00016,16.22999]
[1712633847453,62.48,71463.512,19.9,-0.49863,0.00016,16.22824]
[1712633850014,62.48,71464.4333,19.9,-0.49849,0.00016,16.22843]
[1712633855050,62.48,71462.8902,19.9,-0.49873,0.00016,16.22335]
[1712633855217,62.48,71462.8902,19.9,-0.49873,0.00016,16.22335]
[1712633855480,62.48,71462.8902,19.9,-0.49873,0.00016,16.22335]
[1712633855497,62.48,71462.8902,19.9,-0.49873,0.00016,16.22335]
[1712633855581,62.49,71462.0624,19.9,-0.49886,0.00016,16.22318]
[1712633856001,62.49,71462.0624,19.9,-0.49886,0.00016,16.22318]
[1712633856019,62.49,71462.0624,19.9,-0.49886,0.00016,16.22318]
[1712633856463,62.49,71466.7212,19.9,-0.49813,0.00016,16.22412]
[1712633856966,62.49,71466.7212,19.9,-0.49813,0.00016,16.22412]
[1712633858746,62.48,71482.7744,19.9,-0.49561,0.00016,16.22696]
[1712633859595,62.48,71484.1898,19.9,-0.49539,0.00016,16.22718]
[1712633860647,62.49,71484.9702,19.9,-0.49527,0.00016,16.2273]
[1712633861379,62.49,71484.9702,19.9,-0.49527,0.00016,16.2273]
[1712633861847,62.48,71484.457,19.9,-0.49535,0.00016,16.22722]
[1712633865903,62.48,71484.2938,19.9,-0.49537,0.00016,16.2272]
[1712633865953,62.48,71484.2938,19.9,-0.49537,0.00016,16.2272]
[1712633865996,62.48,71484.2938,19.9,-0.49537,0.00016,16.2272]
[1712633868697,62.48,71471.9146,19.9,-0.49732,0.00016,16.22511]
[1712633868959,62.48,71471.9146,19.9,-0.49732,0.00016,16.22511]
[1712633873234,62.48,71469.8762,19.9,-0.49764,0.00016,16.22473]
[1712633877342,62.48,71464.5964,19.9,-0.49846,0.00016,16.2237]
[1712633882745,62.49,71458.4041,19.9,-0.49944,0.00016,16.2224]
[1712633887778,62.49,71459.097,19.9,-0.49933,0.00016,16.22255]
[1712633892813,62.5,71457.7131,19.9,-0.49954,0.00016,16.22225]
[1712633894871,62.49,71454.36,19.9,-0.50007,0.00016,16.2215]
[1712633894963,62.49,71454.36,19.9,-0.50007,0.00016,16.2215]
[1712633894993,62.49,71454.36,19.9,-0.50007,0.00016,16.2215]
[1712633895208,62.49,71454.36,19.9,-0.50007,0.00016,16.2215]
[1712633895213,62.49,71454.36,19.9,-0.50007,0.00016,16.2215]
[1712633895665,62.49,71454.36,19.9,-0.50007,0.00016,16.2215]
[1712633897126,62.5,71449.831,19.9,-0.50078,0.00016,16.22044]
[1712633897397,62.5,71449.831,19.9,-0.50078,0.00016,16.22044]
[1712633900134,62.5,71449.0732,19.9,-0.5009,0.00016,16.22025]
[1712633900631,62.5,71449.0732,19.9,-0.5009,0.00016,16.22025]
[1712633900791,62.5,71449.0732,19.9,-0.5009,0.00016,16.22025]
[1712633901203,62.5,71444.8048,19.9,-0.50157,0.00016,16.2192]
[1712633903999,62.5,71463.8968,19.9,-0.49857,0.00016,16.22356]
[1712633909931,62.5,71469.1868,19.9,-0.49774,0.00016,16.2246]
[1712633910495,62.5,71466.5289,19.9,-0.49816,0.00016,16.22409]
[1712633915975,62.51,71458.2279,19.9,-0.49946,0.00016,16.21759]
[1712633917574,62.51,71457.9149,19.9,-0.49951,0.00016,16.21752]
[1712633917650,62.51,71457.9149,19.9,-0.49951,0.00016,16.21752]
[1712633920625,62.51,71454.5129,19.9,-0.50005,0.00016,16.21676]
[1712633922475,62.51,71454.0632,19.9,-0.50012,0.00016,16.21666]
[1712633928058,62.51,71454.0766,19.9,-0.50011,0.00016,16.21666]
[1712633933092,62.51,71455.3116,19.9,-0.49992,0.00016,16.21695]
[1712633938129,62.51,71452.3767,19.9,-0.50038,0.00016,16.21627]
[1712633939243,62.51,71450.9566,19.9,-0.5006,0.00016,16.21594]
[1712633944891,62.52,71448.8307,19.9,-0.50094,0.00016,16.21543]
[1712633945564,62.52,71448.8307,19.9,-0.50094,0.00016,16.21543]
[1712633947339,62.52,71444.5795,19.9,-0.5016,0.00016,16.21438]
[1712633953239,62.52,71444.0347,19.9,-0.50169,0.00016,16.21424]
[1712633958273,62.51,71439.2988,19.9,-0.50243,0.00016,16.21301]
[1712633963309,62.51,71443.4508,19.9,-0.50178,0.00016,16.21409]
[1712633966500,62.51,71444.1433,19.9,-0.50168,0.00016,16.21427]
[1712633966607,62.51,71444.1433,19.9,-0.50168,0.00016,16.21427]
[1712633967101,62.51,71444.1433,19.9,-0.50168,0.00016,16.21427]
[1712633967544,62.5,71443.9292,19.9,-0.50171,0.00016,16.21421]
[1712633967709,62.5,71443.9292,19.9,-0.50171,0.00016,16.21421]
[1712633967801,62.5,71443.9292,19.9,-0.50171,0.00016,16.21421]
[1712633973377,62.5,71442.0438,19.9,-0.50201,0.00016,16.20896]
[1712633978412,62.5,71444.0656,19.9,-0.50169,0.00016,16.20948]
[1712633978571,62.5,71444.0656,19.9,-0.50169,0.00016,16.20948]
[1712633979458,62.5,71442.1752,19.9,-0.50199,0.00016,16.209]
[1712633980107,62.5,71442.1752,19.9,-0.50199,0.00016,16.209]
[1712633980193,62.5,71442.1752,19.9,-0.50199,0.00016,16.209]
[1712633980253,62.5,71442.1752,19.9,-0.50199,0.00016,16.209]
[1712633980283,62.5,71442.1752,19.9,-0.50199,0.00016,16.209]
[1712633980358,62.5,71442.1752,19.9,-0.50199,0.00016,16.209]
[1712633983574,62.5,71438.4423,19.9,-0.50258,0.00016,16.20801]
[1712633983589,62.5,71438.4423,19.9,-0.50258,0.00016,16.20801]
[1712633986733,62.49,71430.7364,19.9,-0.50379,0.00016,16.20587]
[1712633991585,62.48,71436.0953,19.9,-0.50295,0.00016,16.20737]
[1712633991712,62.48,71436.0953,19.9,-0.50295,0.00016,16.20737]
[1712633993936,62.48,71436.2585,19.9,-0.50293,0.00016,16.20742]
[1712633994061,62.48,71436.2585,19.9,-0.50293,0.00016,16.20742]
[1712633994206,62.48,71436.2585,19.9,-0.50293,0.00016,16.20742]
[1712633994243,62.48,71436.2585,19.9,-0.50293,0.00016,16.20742]
[1712633994427,62.48,71436.2585,19.9,-0.50293,0.00016,16.20742]
[1712633994815,62.48,71436.2585,19.9,-0.50293,0.00016,16.20742]
[1712633995533,62.48,71422.3112,19.9,-0.50512,0.00016,16.20336]
[1712633996161,62.48,71422.3112,19.9,-0.50512,0.00016,16.20336]
[1712633997552,62.47,71427.9021,19.9,-0.50424,0.00016,16.20504]
[1712633999143,62.47,71427.2552,19.9,-0.50434,0.00016,16.20485]
[1712633999168,62.47,71427.2552,19.9,-0.50434,0.00016,16.20485]
[1712634001811,62.47,71417.8172,19.9,-0.50583,0.00016,16.20194]
[1712634002554,62.47,71417.8172,19.9,-0.50583,0.00016,16.20194]
[1712634003951,62.47,71420.0295,19.9,-0.50548,0.00016,16.20264]
[1712634004061,62.47,71420.0295,19.9,-0.50548,0.00016,16.20264]
[1712634004203,62.47,71420.0295,19.9,-0.50548,0.00016,16.20264]
[1712634006163,62.46,71422.5973,19.9,-0.50508,0.00016,16.20344]
[1712634006421,62.46,71422.5973,19.9,-0.50508,0.00016,16.20344]
[1712634006504,62.46,71423.1532,19.9,-0.50499,0.00016,16.20361]
[1712634007414,62.46,71423.1532,19.9,-0.50499,0.00016,16.20361]
[1712634008912,62.46,71422.0553,19.9,-0.50516,0.00016,16.20327]
[1712634008923,62.46,71422.0553,19.9,-0.50516,0.00016,16.20327]
[1712634008991,62.46,71422.0553,19.9,-0.50516,0.00016,16.20327]
[1712634009002,62.46,71422.0553,19.9,-0.50516,0.00016,16.20327]
[1712634009536,62.46,71420.7749,19.9,-0.50537,0.00016,16.20288]
[1712634009807,62.46,71420.7749,19.9,-0.50537,0.00016,16.20288]
[1712634015672,62.45,71417.2223,19.9,-0.50593,0.00016,16.20175]
[1712634016345,62.45,71417.2223,19.9,-0.50593,0.00016,16.20175]
[1712634017013,62.45,71414.6597,19.9,-0.50633,0.00016,16.20091]
[1712634017428,62.45,71414.6597,19.9,-0.50633,0.00016,16.20091]
[1712634017445,62.45,71414.6597,19.9,-0.50633,0.00016,16.20091]
[1712634019121,62.45,71415.2317,19.9,-0.50624,0.00016,16.2011]
[1712634021297,62.45,71416.9017,19.9,-0.50598,0.00016,16.20165]
[1712634021443,62.45,71416.9017,19.9,-0.50598,0.00016,16.20165]
[1712634023397,62.46,71415.0755,19.9,-0.50626,0.00016,16.20105]
[1712634025202,62.46,71409.8462,19.9,-0.50708,0.00016,16.19931]
[1712634025837,62.46,71407.6375,19.9,-0.50743,0.00016,16.19855]
[1712634025903,62.46,71407.6375,19.9,-0.50743,0.00016,16.19855]
[1712634026064,62.46,71407.6375,19.9,-0.50743,0.00016,16.19855]
[1712634026760,62.47,71408.1897,19.9,-0.50734,0.00016,16.19874]
[1712634027476,62.47,71401.5143,19.9,-0.50839,0.00016,16.19639]
[1712634027570,62.47,71401.5143,19.9,-0.50839,0.00016,16.19639]
[1712634031034,62.47,71405.4154,19.9,-0.50778,0.00016,16.19778]
[1712634031744,62.47,71405.4154,19.9,-0.50778,0.00016,16.19778]
[1712634036514,62.47,71396.8595,19.9,-0.50913,0.00016,16.18991]
[1712634039227,62.47,71395.6134,19.9,-0.50932,0.00016,16.18945]
[1712634039325,62.47,71395.6134,19.9,-0.50932,0.00016,16.18945]
[1712634039644,62.47,71395.1862,19.9,-0.50939,0.00016,16.18928]
[1712634040849,62.47,71381.369,19.9,-0.51156,0.00016,16.18384]
[1712634043152,62.48,71381.0423,19.9,-0.51161,0.00016,16.1837]
[1712634043222,62.48,71381.0423,19.9,-0.51161,0.00016,16.1837]
[1712634043707,62.48,71381.0423,19.9,-0.51161,0.00016,16.1837]
[1712634045772,62.48,71390.3984,19.9,-0.51014,0.00016,16.18745]
[1712634046323,62.48,71390.3984,19.9,-0.51014,0.00016,16.18745]
[1712634050315,62.48,71396.9084,19.9,-0.50912,0.00016,16.18993]
[1712634055646,62.48,71390.9464,19.9,-0.51005,0.00016,16.18767]
[1712634060848,62.49,71389.229,19.9,-0.51032,0.00016,16.187]
[1712634065103,62.49,71386.8543,19.9,-0.5107,0.00016,16.18606]
[1712634065256,62.49,71386.8543,19.9,-0.5107,0.00016,16.18606]
[1712634067852,62.49,71393.0554,19.9,-0.50972,0.00016,16.18848]
[1712634067950,62.49,71393.0554,19.9,-0.50972,0.00016,16.18848]
[1712634070089,62.49,71392.3262,19.9,-0.50983,0.00016,16.1882]
[1712634074651,62.49,71391.4257,19.9,-0.50997,0.00016,16.18786]
[1712634079040,62.5,71393.3417,19.9,-0.50967,0.00016,16.18859]
[1712634080227,62.5,71393.5913,19.9,-0.50963,0.00016,16.18869]
[1712634080237,62.5,71393.5913,19.9,-0.50963,0.00016,16.18869]
[1712634080243,62.5,71393.5913,19.9,-0.50963,0.00016,16.18869]
[1712634080248,62.5,71393.5913,19.9,-0.50963,0.00016,16.18869]
[1712634082229,62.5,71394.2457,19.9,-0.50953,0.00016,16.18894]
[1712634082686,62.5,71394.2457,19.9,-0.50953,0.00016,16.18894]
[1712634088179,62.49,71407.1092,19.9,-0.50751,0.00016,16.19361]
[1712634093215,62.49,71408.2101,19.9,-0.50734,0.00016,16.18921]
[1712634098249,62.48,71407.359,19.9,-0.50748,0.00016,16.18892]
[1712634098576,62.48,71407.359,19.9,-0.50748,0.00016,16.18892]
[1712634099201,62.48,71407.359,19.9,-0.50748,0.00016,16.18892]
[1712634101121,62.48,71403.8478,19.9,-0.50803,0.00016,16.18769]
[1712634101751,62.48,71397.1121,19.9,-0.50909,0.00016,16.18524]
[1712634107313,62.48,71401.7692,19.9,-0.50836,0.00016,16.18694]
[1712634112358,62.47,71398.4849,19.9,-0.50888,0.00016,16.18574]
[1712634117393,62.46,71401.3988,19.9,-0.50842,0.00016,16.1868]
[1712634122427,62.46,71399.3285,19.9,-0.50875,0.00016,16.18605]
[1712634125831,62.45,71399.177,19.9,-0.50878,0.00016,16.18599]
[1712634130363,62.45,71397.0829,19.9,-0.50911,0.00016,16.18522]
[1712634135522,62.44,71398.019,19.9,-0.50896,0.00016,16.18556]
[1712634140556,62.44,71407.3988,19.9,-0.50749,0.00016,16.18892]
[1712634145591,62.43,71402.748,19.9,-0.50822,0.00016,16.18728]
[1712634150625,62.43,71402.0191,19.9,-0.50834,0.00016,16.18702]
[1712634155662,62.42,71403.3344,19.9,-0.50814,0.00016,16.18271]
[1712634157335,62.42,71402.5714,19.9,-0.50826,0.00016,16.18244]
[1712634157344,62.42,71402.5714,19.9,-0.50826,0.00016,16.18244]
[1712634157436,62.42,71402.5714,19.9,-0.50826,0.00016,16.18244]
[1712634157786,62.42,71403.1258,19.9,-0.50817,0.00016,16.18264]
[1712634157852,62.42,71403.1258,19.9,-0.50817,0.00016,16.18264]
[1712634157887,62.42,71403.1258,19.9,-0.50817,0.00016,16.18264]
[1712634158267,62.42,71403.1258,19.9,-0.50817,0.00016,16.18264]
[1712634158400,62.42,71403.1258,19.9,-0.50817,0.00016,16.18264]
[1712634159234,62.42,71397.7129,19.9,-0.50903,0.00016,16.18067]
[1712634160695,62.42,71382.2827,19.9,-0.51146,0.00016,16.17464]
[1712634161624,62.42,71382.2827,19.9,-0.51146,0.00016,16.17464]
[1712634166739,62.43,71379.957,19.9,-0.51182,0.00016,16.17368]
[1712634171773,62.44,71379.8176,19.9,-0.51184,0.00016,16.17363]
[1712634176808,62.45,71382.0298,19.9,-0.51149,0.00016,16.17455]
[1712634181844,62.45,71379.3222,19.9,-0.51191,0.00016,16.17343]
[1712634186878,62.46,71377.471,19.9,-0.5122,0.00016,16.17266]
[1712634191914,62.46,71376.9217,19.9,-0.51229,0.00016,16.17242]
[1712634196950,62.46,71385.2679,19.9,-0.51097,0.00016,16.17587]
[1712634200665,62.46,71383.573,19.9,-0.51124,0.00016,16.17518]
[1712634202504,62.46,71389.5285,19.9,-0.5103,0.00016,16.17756]
[1712634202578,62.46,71389.5285,19.9,-0.5103,0.00016,16.17756]
[1712634203503,62.46,71390.2118,19.9,-0.51019,0.00016,16.17783]
[1712634209033,62.46,71377.6395,19.9,-0.51217,0.00016,16.17273]
[1712634214068,62.47,71376.0665,19.9,-0.51242,0.00016,16.16729]
[1712634214649,62.47,71376.0665,19.9,-0.51242,0.00016,16.16729]
[1712634218991,62.48,71375.1849,19.9,-0.51256,0.00016,16.16692]
[1712634219069,62.48,71375.1849,19.9,-0.51256,0.00016,16.16692]
[1712634219254,62.48,71374.356,19.9,-0.51269,0.00016,16.16657]
[1712634219345,62.48,71374.356,19.9,-0.51269,0.00016,16.16657]
[1712634220462,62.48,71379.1685,19.9,-0.51193,0.00016,16.1686]
[1712634225668,62.47,71373.7191,19.9,-0.51279,0.00016,16.16629]
[1712634231186,62.47,71374.3087,19.9,-0.5127,0.00016,16.16654]
[1712634236226,62.47,71377.455,19.9,-0.5122,0.00016,16.16788]
[1712634241261,62.47,71376.735,19.9,-0.51232,0.00016,16.16757]
[1712634246296,62.47,71375.5223,19.9,-0.51251,0.00016,16.16706]
[1712634251331,62.46,71375.0781,19.9,-0.51258,0.00016,16.16687]
[1712634254120,62.46,71374.0877,19.9,-0.51274,0.00016,16.16644]
[1712634255824,62.46,71371.9895,19.9,-0.51307,0.00016,16.16553]
[1712634261300,62.46,71369.4438,19.9,-0.51347,0.00016,16.16441]
[1712634261665,62.46,71370.1845,19.9,-0.51336,0.00016,16.16474]
[1712634266529,62.45,71370.1525,19.9,-0.51336,0.00016,16.16472]
[1712634270210,62.45,71368.9761,19.9,-0.51355,0.00016,16.1642]
[1712634271905,62.45,71368.9761,19.9,-0.51355,0.00016,16.1642]
[1712634277529,62.44,71371.5664,19.9,-0.51315,0.00016,16.16056]
[1712634282565,62.44,71370.85,19.9,-0.51327,0.00016,16.16024]
[1712634285619,62.44,71370.147,19.9,-0.51338,0.00016,16.15993]
[1712634288428,62.43,71371.4211,19.9,-0.51318,0.00016,16.16049]
[1712634288772,62.43,71370.977,19.9,-0.51325,0.00016,16.1603]
[1712634295477,62.43,71370.3055,19.9,-0.51336,0.00016,16.16]
[1712634296282,62.43,71369.9218,19.9,-0.51342,0.00016,16.15983]
[1712634299745,62.42,71367.9391,19.9,-0.51373,0.00016,16.15895]
[1712634302782,62.42,71368.333,19.9,-0.51367,0.00016,16.15912]
[1712634302920,62.42,71368.333,19.9,-0.51367,0.00016,16.15912]
[1712634303580,62.42,71368.333,19.9,-0.51367,0.00016,16.15912]
[1712634304357,62.42,71368.333,19.9,-0.51367,0.00016,16.15912]
[1712634304942,62.42,71372.1852,19.9,-0.51306,0.00016,16.16082]
[1712634308579,62.42,71367.8433,19.9,-0.51375,0.00016,16.1589]
[1712634308650,62.42,71367.8433,19.9,-0.51375,0.00016,16.1589]
[1712634311247,62.42,71361.924,19.9,-0.51468,0.00016,16.15621]
[1712634311253,62.42,71361.924,19.9,-0.51468,0.00016,16.15621]
[1712634311457,62.42,71361.924,19.9,-0.51468,0.00016,16.15621]
[1712634311503,62.42,71361.924,19.9,-0.51468,0.00016,16.15621]
[1712634311528,62.42,71361.924,19.9,-0.51468,0.00016,16.15621]
[1712634312659,62.42,71358.261,19.9,-0.51526,0.00016,16.1545]
[1712634313760,62.41,71359.9921,19.9,-0.51499,0.00016,16.15531]
[1712634315171,62.41,71362.8165,19.9,-0.51454,0.00016,16.15662]
[1712634315906,62.41,71364.8213,19.9,-0.51423,0.00016,16.15753]
[1712634321838,62.4,71364.4258,19.9,-0.51429,0.00016,16.15735]
[1712634322204,62.4,71364.4258,19.9,-0.51429,0.00016,16.15735]
[1712634323713,62.4,71363.7594,19.9,-0.5144,0.00016,16.15704]
[1712634325125,62.4,71362.1283,19.9,-0.51466,0.00016,16.15629]
[1712634326449,62.4,71361.762,19.9,-0.51472,0.00016,16.15612]
[1712634327415,62.4,71362.0787,19.9,-0.51467,0.00016,16.15627]
[1712634327493,62.4,71362.0787,19.9,-0.51467,0.00016,16.15627]
[1712634328140,62.4,71363.1616,19.9,-0.5145,0.00016,16.15677]
[1712634328395,62.4,71363.1616,19.9,-0.5145,0.00016,16.15677]
[1712634328596,62.4,71363.1616,19.9,-0.5145,0.00016,16.15677]
[1712634329117,62.39,71351.7087,19.9,-0.5163,0.00016,16.15135]
[1712634329229,62.39,71351.7087,19.9,-0.5163,0.00016,16.15135]
[1712634329313,62.39,71351.7087,19.9,-0.5163,0.00016,16.15135]
[1712634329382,62.39,71351.7087,19.9,-0.5163,0.00016,16.15135]
[1712634331469,62.4,71345.5631,19.9,-0.51727,0.00016,16.14831]
[1712634331818,62.4,71345.5631,19.9,-0.51727,0.00016,16.14831]
[1712634335660,62.41,71341.4809,19.9,-0.51792,0.00016,16.14146]
[1712634339230,62.41,71339.1387,19.9,-0.51828,0.00016,16.14026]
[1712634339286,62.41,71339.1387,19.9,-0.51828,0.00016,16.14026]
[1712634339336,62.41,71339.1387,19.9,-0.51828,0.00016,16.14026]
[1712634343393,62.42,71338.1002,19.9,-0.51845,0.00016,16.13972]
[1712634349026,62.43,71332.2039,19.9,-0.51937,0.00016,16.13661]
[1712634351071,62.43,71328.8235,19.9,-0.5199,0.00016,16.13479]
[1712634355378,62.44,71339.3887,19.9,-0.51823,0.00016,16.14041]
[1712634357267,62.44,71344.0002,19.9,-0.51751,0.00016,16.14277]
[1712634357781,62.44,71344.0002,19.9,-0.51751,0.00016,16.14277]
[1712634363125,62.44,71349.7669,19.9,-0.5166,0.00016,16.14565]
[1712634364168,62.44,71348.1799,19.9,-0.51685,0.00016,16.14487]
[1712634369329,62.44,71342.257,19.9,-0.51778,0.00016,16.14189]
[1712634369469,62.44,71342.257,19.9,-0.51778,0.00016,16.14189]
[1712634373729,62.44,71334.131,19.9,-0.51906,0.00016,16.13766]
[1712634375835,62.45,71332.6255,19.9,-0.51929,0.00016,16.13686]
[1712634376839,62.45,71331.8214,19.9,-0.51942,0.00016,16.13643]
[1712634377571,62.45,71329.3633,19.9,-0.51981,0.00016,16.1351]
[1712634378297,62.45,71329.0829,19.9,-0.51985,0.00016,16.13495]
[1712634378466,62.45,71329.0829,19.9,-0.51985,0.00016,16.13495]
[1712634384282,62.45,71328.0596,19.9,-0.52001,0.00016,16.1344]
[1712634385730,62.46,71328.3603,19.9,-0.51996,0.00016,16.13456]
[1712634385891,62.46,71328.3603,19.9,-0.51996,0.00016,16.13456]
[1712634385958,62.46,71328.3603,19.9,-0.51996,0.00016,16.13456]
[1712634386132,62.46,71328.3603,19.9,-0.51996,0.00016,16.13456]
[1712634387563,62.46,71322.8351,19.9,-0.52083,0.00016,16.13151]
[1712634388180,62.46,71322.8351,19.9,-0.52083,0.00016,16.13151]
[1712634388373,62.46,71318.4866,19.9,-0.52152,0.00016,16.12906]
[1712634389515,62.46,71310.7515,19.9,-0.52273,0.00016,16.12457]
[1712634392776,62.46,71306.9004,19.9,-0.52335,0.00016,16.1175]
[1712634393885,62.46,71308.5244,19.9,-0.52309,0.00016,16.11847]
[1712634394212,62.46,71308.5244,19.9,-0.52309,0.00016,16.11847]
[1712634394510,62.46,71312.8985,19.9,-0.5224,0.00016,16.12106]
[1712634397721,62.47,71312.097,19.9,-0.52253,0.00016,16.12059]
[1712634398928,62.47,71312.1144,19.9,-0.52252,0.00016,16.1206]
[1712634399677,62.47,71312.188,19.9,-0.52251,0.00016,16.12065]
[1712634403563,62.47,71306.0243,19.9,-0.52348,0.00016,16.11699]
[1712634406130,62.48,71306.1191,19.9,-0.52346,0.00016,16.11706]
[1712634408091,62.48,71304.4561,19.9,-0.52372,0.00016,16.11606]
[1712634408168,62.48,71304.4561,19.9,-0.52372,0.00016,16.11606]
[1712634408729,62.48,71302.9272,19.9,-0.52396,0.00016,16.11513]
[1712634412130,62.47,71289.0843,19.9,-0.52615,0.00016,16.10645]
[1712634412157,62.47,71289.0843,19.9,-0.52615,0.00016,16.10645]
[1712634412162,62.47,71289.0843,19.9,-0.52615,0.00016,16.10645]
[1712634412373,62.47,71289.0843,19.9,-0.52615,0.00016,16.10645]
[1712634413001,62.47,71285.7339,19.9,-0.52668,0.00016,16.10427]
[1712634413864,62.47,71285.405,19.9,-0.52673,0.00016,16.10405]
[1712634414468,62.47,71287.5105,19.9,-0.5264,0.00016,16.10542]
[1712634415165,62.47,71287.5105,19.9,-0.5264,0.00016,16.10542]
[1712634416423,62.47,71289.8583,19.9,-0.52603,0.00016,16.10693]
[1712634420115,62.46,71291.3308,19.9,-0.5258,0.00016,16.10786]
[1712634420275,62.46,71291.3308,19.9,-0.5258,0.00016,16.10786]
[1712634422170,62.46,71291.9452,19.9,-0.52571,0.00016,16.10825]
[1712634424085,62.46,71291.7026,19.9,-0.52575,0.00016,16.10809]
[1712634426171,62.45,71289.6433,19.9,-0.52607,0.00016,16.10677]
[1712634429137,62.46,71282.4933,19.9,-0.5272,0.00016,16.10212]
[1712634429900,62.46,71275.7022,19.9,-0.52826,0.00016,16.09758]
[1712634430183,62.46,71275.7022,19.9,-0.52826,0.00016,16.09758]
[1712634433731,62.46,71278.3072,19.9,-0.52785,0.00016,16.09934]
[1712634433739,62.46,71278.3072,19.9,-0.52785,0.00016,16.09934]
[1712634433780,62.46,71278.3072,19.9,-0.52785,0.00016,16.09934]
[1712634434085,62.46,71278.3072,19.9,-0.52785,0.00016,16.09934]
[1712634434694,62.46,71278.5772,19.9,-0.52781,0.00016,16.09952]
[1712634440542,62.47,71266.8941,19.9,-0.52964,0.00016,16.09153]
[1712634441941,62.47,71266.5611,19.9,-0.5297,0.00016,16.09131]
[1712634445068,62.47,71266.5288,19.9,-0.5297,0.00016,16.09128]
[1712634445606,62.47,71266.5288,19.9,-0.5297,0.00016,16.09128]
[1712634445730,62.47,71266.5288,19.9,-0.5297,0.00016,16.09128]
[1712634449126,62.47,71276.7617,19.9,-0.52809,0.00016,16.09831]
[1712634449909,62.47,71281.5269,19.9,-0.52734,0.00016,16.1015]
[1712634455081,62.47,71275.1074,19.9,-0.52836,0.00016,16.0924]
[1712634455762,62.47,71275.1074,19.9,-0.52836,0.00016,16.0924]
[1712634455768,62.47,71275.1074,19.9,-0.52836,0.00016,16.0924]
[1712634455820,62.47,71269.3711,19.9,-0.52927,0.00016,16.08846]
[1712634460516,62.47,71266.1606,19.9,-0.52977,0.00016,16.08624]
[1712634463118,62.48,71266.309,19.9,-0.52974,0.00016,16.08635]
[1712634466106,62.48,71266.3345,19.9,-0.52974,0.00016,16.08637]
[1712634466107,62.48,71266.3345,19.9,-0.52974,0.00016,16.08637]
[1712634469017,62.48,71261.2622,19.9,-0.53054,0.00016,16.08279]
[1712634470570,62.48,71261.4125,19.9,-0.53051,0.00016,16.0829]
[1712634471809,62.49,71261.9491,19.9,-0.53043,0.00016,16.08329]
[1712634476928,62.49,71262.1797,19.9,-0.53039,0.00016,16.08346]
[1712634477799,62.49,71262.1797,19.9,-0.53039,0.00016,16.08346]
[1712634478204,62.49,71263.7389,19.9,-0.53014,0.00016,16.08457]
[1712634478250,62.49,71263.7389,19.9,-0.53014,0.00016,16.08457]
[1712634478326,62.49,71263.7389,19.9,-0.53014,0.00016,16.08457]
[1712634478724,62.49,71263.7389,19.9,-0.53014,0.00016,16.08457]
[1712634478775,62.49,71263.7389,19.9,-0.53014,0.00016,16.08457]
[1712634483978,62.49,71253.7367,19.9,-0.53171,0.00016,16.07738]
[1712634486417,62.5,71254.8278,19.9,-0.53154,0.00016,16.07818]
[1712634489765,62.5,71258.1439,19.9,-0.53102,0.00016,16.08059]
[1712634495010,62.5,71261.2126,19.9,-0.53053,0.00016,16.08279]
[1712634495038,62.5,71261.2126,19.9,-0.53053,0.00016,16.08279]
[1712634495086,62.5,71260.6546,19.9,-0.53062,0.00016,16.0824]
[1712634497070,62.5,71273.5678,19.9,-0.52859,0.00016,16.09141]
[1712634502105,62.5,71282.184,19.9,-0.52723,0.00016,16.0972]
[1712634503337,62.5,71287.1724,19.9,-0.52644,0.00016,16.10047]
[1712634508148,62.5,71303.1389,19.9,-0.52393,0.00016,16.11051]
[1712634509130,62.5,71303.1389,19.9,-0.52393,0.00016,16.11051]
[1712634513671,62.51,71308.1378,19.9,-0.52315,0.00016,16.10874]
[1712634513802,62.51,71308.1378,19.9,-0.52315,0.00016,16.10874]
[1712634514565,62.51,71300.8892,19.9,-0.52429,0.00016,16.10435]
[1712634515383,62.52,71293.9661,19.9,-0.52538,0.00016,16.10005]
[1712634515452,62.52,71293.9661,19.9,-0.52538,0.00016,16.10005]
[1712634515626,62.52,71293.9661,19.9,-0.52538,0.00016,16.10005]
[1712634517336,62.52,71306.7629,19.9,-0.52336,0.00016,16.10792]
[1712634517413,62.52,71306.7629,19.9,-0.52336,0.00016,16.10792]
[1712634518710,62.52,71309.9818,19.9,-0.52285,0.00016,16.10984]
[1712634518863,62.52,71309.9818,19.9,-0.52285,0.00016,16.10984]
[1712634519079,62.52,71309.9818,19.9,-0.52285,0.00016,16.10984]
[1712634520062,62.52,71312.291,19.9,-0.52249,0.00016,16.1112]
[1712634521571,62.52,71308.7298,19.9,-0.52305,0.00016,16.1091]
[1712634521689,62.52,71308.7298,19.9,-0.52305,0.00016,16.1091]
[1712634521729,62.52,71308.7298,19.9,-0.52305,0.00016,16.1091]
[1712634522322,62.52,71312.3664,19.9,-0.52247,0.00016,16.11125]
[1712634524332,62.53,71311.0215,19.9,-0.52268,0.00016,16.11046]
[1712634530302,62.53,71312.4961,19.9,-0.52245,0.00016,16.11134]
[1712634535337,62.54,71307.2481,19.9,-0.52327,0.00016,16.10824]
[1712634539757,62.54,71309.8068,19.9,-0.52287,0.00016,16.10977]
[1712634539851,62.54,71309.8068,19.9,-0.52287,0.00016,16.10977]
[1712634539938,62.54,71309.8068,19.9,-0.52287,0.00016,16.10977]
[1712634541696,62.54,71307.7009,19.9,-0.5232,0.00016,16.10852]
[1712634543020,62.55,71306.492,19.9,-0.52339,0.00016,16.1078]
[1712634543167,62.55,71306.492,19.9,-0.52339,0.00016,16.1078]
[1712634549134,62.55,71308.6569,19.9,-0.52304,0.00016,16.1091]
[1712634549251,62.55,71308.6569,19.9,-0.52304,0.00016,16.1091]
[1712634550814,62.56,71307.8287,19.9,-0.52317,0.00016,16.10861]
[1712634556483,62.56,71311.1776,19.9,-0.52264,0.00016,16.1106]
[1712634561518,62.57,71310.8249,19.9,-0.52269,0.00016,16.1104]
[1712634566552,62.57,71311.4382,19.9,-0.52259,0.00016,16.11077]
[1712634571589,62.58,71302.6008,19.9,-0.52399,0.00016,16.10071]
[1712634574639,62.58,71304.1871,19.9,-0.52374,0.00016,16.10168]
[1712634575391,62.58,71304.1871,19.9,-0.52374,0.00016,16.10168]
[1712634578113,62.59,71314.1124,19.9,-0.52217,0.00016,16.10756]
[1712634579933,62.59,71316.9138,19.9,-0.52173,0.00016,16.10918]
[1712634579980,62.59,71316.9138,19.9,-0.52173,0.00016,16.10918]
[1712634583369,62.59,71324.8744,19.9,-0.52048,0.00016,16.11366]
[1712634583435,62.59,71324.8744,19.9,-0.52048,0.00016,16.11366]
[1712634583904,62.59,71330.3588,19.9,-0.51961,0.00016,16.11665]
[1712634586096,62.59,71329.2885,19.9,-0.51978,0.00016,16.11608]
[1712634586139,62.59,71329.2885,19.9,-0.51978,0.00016,16.11608]
[1712634586856,62.59,71334.3758,19.9,-0.51898,0.00016,16.1188]
[1712634588938,62.6,71327.4329,19.9,-0.52007,0.00016,16.11507]
[1712634589692,62.6,71327.4329,19.9,-0.52007,0.00016,16.11507]
[1712634591114,62.6,71320.7905,19.9,-0.52112,0.00016,16.11139]
[1712634591755,62.6,71324.2756,19.9,-0.52057,0.00016,16.11334]
[1712634592114,62.6,71324.2756,19.9,-0.52057,0.00016,16.11334]
[1712634592926,62.6,71327.1948,19.9,-0.52011,0.00016,16.11494]
[1712634598781,62.6,71328.4859,19.9,-0.5199,0.00016,16.11565]
[1712634603817,62.61,71334.4428,19.9,-0.51896,0.00016,16.11885]
[1712634608861,62.61,71332.8794,19.9,-0.5192,0.00016,16.11803]
[1712634608890,62.61,71332.8794,19.9,-0.5192,0.00016,16.11803]
[1712634609672,62.61,71331.6408,19.9,-0.5194,0.00016,16.11737]
[1712634614896,62.62,71335.736,19.9,-0.51875,0.00016,16.11954]
[1712634619929,62.62,71331.7669,19.9,-0.51937,0.00016,16.11744]
[1712634620660,62.62,71331.7669,19.9,-0.51937,0.00016,16.11744]
[1712634620727,62.62,71331.7669,19.9,-0.51937,0.00016,16.11744]
[1712634621287,62.62,71331.7669,19.9,-0.51937,0.00016,16.11744]
[1712634621898,62.62,71331.0346,19.9,-0.51949,0.00016,16.11705]
[1712634623958,62.63,71317.8979,19.9,-0.52155,0.00016,16.10979]
[1712634628992,62.63,71314.7838,19.9,-0.52204,0.00016,16.108]
[1712634631988,62.63,71316.5137,19.9,-0.52178,0.00016,16.10421]
[1712634632026,62.63,71316.8444,19.9,-0.52173,0.00016,16.1044]
[1712634633805,62.63,71320.8535,19.9,-0.5211,0.00016,16.10667]
[1712634636102,62.63,71324.3135,19.9,-0.52055,0.00016,16.10861]
[1712634636343,62.63,71324.3135,19.9,-0.52055,0.00016,16.10861]
[1712634640341,62.64,71330.538,19.9,-0.51957,0.00016,16.11201]
[1712634640430,62.64,71330.538,19.9,-0.51957,0.00016,16.11201]
[1712634640529,62.64,71330.538,19.9,-0.51957,0.00016,16.11201]
[1712634640745,62.64,71330.538,19.9,-0.51957,0.00016,16.11201]
[1712634641351,62.63,71331.1031,19.9,-0.51948,0.00016,16.11231]
[1712634647080,62.64,71333.6943,19.9,-0.51907,0.00016,16.1137]
[1712634652156,62.64,71327.2671,19.9,-0.52008,0.00016,16.11024]
[1712634653858,62.64,71326.7814,19.9,-0.52016,0.00016,16.10998]
[1712634656287,62.65,71327.0574,19.9,-0.52011,0.00016,16.11013]
[1712634656402,62.65,71327.0574,19.9,-0.52011,0.00016,16.11013]
[1712634660706,62.65,71334.751,19.9,-0.5189,0.00016,16.11427]
[1712634664818,62.65,71331.3404,19.9,-0.51943,0.00016,16.11246]
[1712634664923,62.65,71331.3404,19.9,-0.51943,0.00016,16.11246]
[1712634664986,62.65,71331.3404,19.9,-0.51943,0.00016,16.11246]
[1712634665093,62.65,71331.3404,19.9,-0.51943,0.00016,16.11246]
[1712634665108,62.65,71331.3404,19.9,-0.51943,0.00016,16.11246]
[1712634665165,62.65,71331.3404,19.9,-0.51943,0.00016,16.11246]
[1712634665635,62.66,71333.4137,19.9,-0.51911,0.00016,16.11357]
[1712634666298,62.65,71338.847,19.9,-0.51825,0.00016,16.11641]
[1712634667969,62.66,71339.8165,19.9,-0.5181,0.00016,16.11691]
[1712634668012,62.66,71339.8165,19.9,-0.5181,0.00016,16.11691]
[1712634670179,62.66,71332.3772,19.9,-0.51927,0.00016,16.11302]
[1712634670411,62.66,71331.1416,19.9,-0.51946,0.00016,16.11236]
[1712634673164,62.66,71328.9345,19.9,-0.51981,0.00016,16.11117]
[1712634674848,62.66,71329.6347,19.9,-0.5197,0.00016,16.11155]
[1712634677934,62.66,71327.3006,19.9,-0.52006,0.00016,16.11029]
[1712634680874,62.67,71325.7083,19.9,-0.52031,0.00016,16.10942]
[1712634681991,62.67,71326.5653,19.9,-0.52018,0.00016,16.10989]
[1712634682021,62.67,71326.5653,19.9,-0.52018,0.00016,16.10989]
[1712634682199,62.67,71326.5653,19.9,-0.52018,0.00016,16.10989]
[1712634683213,62.67,71326.5653,19.9,-0.52018,0.00016,16.10989]
[1712634683374,62.67,71302.1842,19.9,-0.52401,0.00016,16.0958]
[1712634687509,62.67,71298.0521,19.9,-0.52466,0.00016,16.09327]
[1712634688487,62.68,71300.6821,19.9,-0.52424,0.00016,16.09489]
[1712634690410,62.68,71302.5037,19.9,-0.52396,0.00016,16.096]
[1712634691787,62.68,71298.5705,19.9,-0.52458,0.00016,16.08881]
[1712634691985,62.68,71298.5705,19.9,-0.52458,0.00016,16.08881]
[1712634693563,62.68,71306.4931,19.9,-0.52334,0.00016,16.09362]
[1712634693620,62.68,71306.4931,19.9,-0.52334,0.00016,16.09362]
[1712634693959,62.68,71306.4931,19.9,-0.52334,0.00016,16.09362]
[1712634694563,62.68,71311.5603,19.9,-0.52254,0.00016,16.09662]
[1712634695222,62.68,71311.5603,19.9,-0.52254,0.00016,16.09662]
[1712634697310,62.69,71297.6977,19.9,-0.52472,0.00016,16.08828]
[1712634697403,62.69,71297.6977,19.9,-0.52472,0.00016,16.08828]
[1712634701791,62.7,71292.3816,19.9,-0.52555,0.00016,16.08496]
[1712634701886,62.7,71292.3816,19.9,-0.52555,0.00016,16.08496]
[1712634703879,62.7,71291.9588,19.9,-0.52561,0.00016,16.0847]
[1712634707372,62.7,71289.1024,19.9,-0.52606,0.00016,16.08289]
[1712634708263,62.7,71288.8813,19.9,-0.52609,0.00016,16.08274]
[1712634708267,62.7,71288.8813,19.9,-0.52609,0.00016,16.08274]
[1712634712362,62.71,71283.296,19.9,-0.52697,0.00016,16.07914]
[1712634717614,62.72,71283.6504,19.9,-0.5269,0.00016,16.07939]
[1712634722650,62.73,71280.9738,19.9,-0.52731,0.00016,16.07765]
[1712634727683,62.74,71278.4327,19.9,-0.52771,0.00016,16.07598]
[1712634730379,62.75,71279.0002,19.9,-0.52762,0.00016,16.07637]
[1712634730748,62.75,71279.7276,19.9,-0.5275,0.00016,16.07685]
[1712634731078,62.75,71279.7276,19.9,-0.5275,0.00016,16.07685]
[1712634733292,62.74,71286.3545,19.9,-0.52646,0.00016,16.08119]
[1712634735247,62.74,71290.6185,19.9,-0.5258,0.00016,16.08392]
[1712634736475,62.74,71289.2105,19.9,-0.52602,0.00016,16.08302]
[1712634736530,62.74,71289.2105,19.9,-0.52602,0.00016,16.08302]
[1712634741782,62.74,71284.9471,19.9,-0.52669,0.00016,16.08027]
[1712634741856,62.74,71284.9471,19.9,-0.52669,0.00016,16.08027]
[1712634742478,62.74,71284.9471,19.9,-0.52669,0.00016,16.08027]
[1712634742480,62.74,71284.9471,19.9,-0.52669,0.00016,16.08027]
[1712634742497,62.74,71284.9471,19.9,-0.52669,0.00016,16.08027]
[1712634743176,62.74,71287.2176,19.9,-0.52633,0.00016,16.08174]
[1712634743740,62.74,71287.2176,19.9,-0.52633,0.00016,16.08174]
[1712634748030,62.73,71291.644,19.9,-0.52564,0.00016,16.08456]
[1712634748591,62.73,71291.644,19.9,-0.52564,0.00016,16.08456]
[1712634751727,62.73,71288.9964,19.9,-0.52606,0.00016,16.08287]
[1712634751800,62.73,71288.9964,19.9,-0.52606,0.00016,16.08287]
[1712634756889,62.74,71280.6311,19.9,-0.52738,0.00016,16.07265]
[1712634761926,62.75,71270.9436,19.9,-0.52889,0.00016,16.06614]
[1712634766961,62.75,71271.7564,19.9,-0.52876,0.00016,16.0667]
[1712634767608,62.75,71271.7564,19.9,-0.52876,0.00016,16.0667]
[1712634768764,62.76,71272.0873,19.9,-0.52871,0.00016,16.06693]
[1712634768777,62.76,71272.0873,19.9,-0.52871,0.00016,16.06693]
[1712634769754,62.76,71272.0873,19.9,-0.52871,0.00016,16.06693]
[1712634771643,62.75,71276.51,19.9,-0.52802,0.00016,16.06991]
[1712634774423,62.74,71278.8501,19.9,-0.52765,0.00016,16.07147]
[1712634775935,62.74,71275.9539,19.9,-0.52811,0.00016,16.06953]
[1712634780076,62.74,71276.9976,19.9,-0.52794,0.00016,16.07023]
[1712634780152,62.74,71276.9976,19.9,-0.52794,0.00016,16.07023]
[1712634783622,62.75,71273.3167,19.9,-0.52852,0.00016,16.06776]
[1712634786810,62.75,71274.4724,19.9,-0.52834,0.00016,16.06855]
[1712634791813,62.76,71277.8131,19.9,-0.52781,0.00016,16.07081]
[1712634793532,62.76,71281.8617,19.9,-0.52717,0.00016,16.07349]
[1712634796519,62.77,71278.0997,19.9,-0.52776,0.00016,16.07101]
[1712634800156,62.77,71277.6605,19.9,-0.52782,0.00016,16.07073]
[1712634800209,62.77,71281.1454,19.9,-0.52727,0.00016,16.07304]
[1712634800420,62.77,71281.1454,19.9,-0.52727,0.00016,16.07304]
[1712634805886,62.76,71283.4538,19.9,-0.52692,0.00016,16.07454]
[1712634805943,62.76,71283.4538,19.9,-0.52692,0.00016,16.07454]
[1712634806968,62.76,71283.4538,19.9,-0.52692,0.00016,16.07454]
[1712634807323,62.76,71292.5993,19.9,-0.52549,0.00016,16.08041]
[1712634809729,62.75,71296.932,19.9,-0.52481,0.00016,16.08311]
[1712634809742,62.75,71296.932,19.9,-0.52481,0.00016,16.08311]
[1712634810562,62.76,71298.597,19.9,-0.52454,0.00016,16.08414]
[1712634810716,62.76,71298.597,19.9,-0.52454,0.00016,16.08414]
[1712634815686,62.76,71305.4908,19.9,-0.52347,0.00016,16.08355]
[1712634816191,62.76,71305.4908,19.9,-0.52347,0.00016,16.08355]
[1712634816705,62.76,71299.2519,19.9,-0.52445,0.00016,16.07976]
[1712634816921,62.76,71299.2519,19.9,-0.52445,0.00016,16.07976]
[1712634817564,62.76,71299.2519,19.9,-0.52445,0.00016,16.07976]
[1712634822292,62.77,71304.0537,19.9,-0.52369,0.00016,16.08269]
[1712634827388,62.78,71307.5566,19.9,-0.52314,0.00016,16.0848]
[1712634832421,62.78,71304.0671,19.9,-0.52368,0.00016,16.08272]
[1712634834828,62.78,71302.3089,19.9,-0.52396,0.00016,16.08166]
[1712634834968,62.78,71302.3089,19.9,-0.52396,0.00016,16.08166]
[1712634835501,62.78,71307.2524,19.9,-0.52318,0.00016,16.08463]
[1712634841322,62.79,71311.4404,19.9,-0.52252,0.00016,16.0871]
[1712634843244,62.79,71315.2287,19.9,-0.52192,0.00016,16.0893]
[1712634843301,62.79,71315.2287,19.9,-0.52192,0.00016,16.0893]
[1712634843879,62.79,71317.8963,19.9,-0.5215,0.00016,16.09082]
[1712634843948,62.79,71317.8963,19.9,-0.5215,0.00016,16.09082]
[1712634844660,62.79,71324.4287,19.9,-0.52048,0.00016,16.09448]
[1712634845049,62.79,71324.4287,19.9,-0.52048,0.00016,16.09448]
[1712634850348,62.79,71336.5024,19.9,-0.51858,0.00016,16.10096]
[1712634852114,62.79,71337.4767,19.9,-0.51843,0.00016,16.10146]
[1712634852559,62.79,71340.8766,19.9,-0.51789,0.00016,16.10321]
[1712634853219,62.79,71340.8766,19.9,-0.51789,0.00016,16.10321]
[1712634854797,62.79,71342.8031,19.9,-0.51759,0.00016,16.10419]
[1712634854878,62.79,71342.8031,19.9,-0.51759,0.00016,16.10419]
[1712634855367,62.79,71342.8031,19.9,-0.51759,0.00016,16.10419]
[1712634855591,62.79,71344.3271,19.9,-0.51735,0.00016,16.10496]
[1712634858068,62.79,71353.3742,19.9,-0.51593,0.00016,16.10939]
[1712634859262,62.79,71352.7335,19.9,-0.51603,0.00016,16.10908]
[1712634859579,62.79,71352.7335,19.9,-0.51603,0.00016,16.10908]
[1712634860016,62.78,71356.1395,19.9,-0.5155,0.00016,16.11071]
[1712634860144,62.78,71356.1395,19.9,-0.5155,0.00016,16.11071]
[1712634861353,62.78,71350.386,19.9,-0.5164,0.00016,16.10795]
[1712634861446,62.78,71350.386,19.9,-0.5164,0.00016,16.10795]
[1712634862042,62.78,71350.2563,19.9,-0.51643,0.00016,16.10788]
[1712634862091,62.78,71350.2563,19.9,-0.51643,0.00016,16.10788]
[1712634862212,62.78,71350.2563,19.9,-0.51643,0.00016,16.10788]
[1712634862552,62.78,71350.2563,19.9,-0.51643,0.00016,16.10788]
[1712634862652,62.78,71350.618,19.9,-0.51637,0.00016,16.10806]
[1712634862724,62.78,71350.618,19.9,-0.51637,0.00016,16.10806]
[1712634863381,62.78,71350.618,19.9,-0.51637,0.00016,16.10806]
[1712634866164,62.77,71353.054,19.9,-0.51599,0.00016,16.10923]
[1712634867440,62.77,71358.4427,19.9,-0.51514,0.00016,16.11178]
[1712634867729,62.77,71353.4755,19.9,-0.51592,0.00016,16.10943]
[1712634868630,62.77,71353.4755,19.9,-0.51592,0.00016,16.10943]
[1712634868960,62.77,71354.9889,19.9,-0.51569,0.00016,16.11015]
[1712634872201,62.76,71360.2903,19.9,-0.51487,0.00016,16.10784]
[1712634872530,62.76,71360.2903,19.9,-0.51487,0.00016,16.10784]
[1712634872806,62.76,71360.5538,19.9,-0.51483,0.00016,16.10796]
[1712634872908,62.76,71360.5538,19.9,-0.51483,0.00016,16.10796]
[1712634873044,62.76,71360.5538,19.9,-0.51483,0.00016,16.10796]
[1712634876551,62.77,71377.0158,19.9,-0.51223,0.00016,16.11523]
[1712634877145,62.77,71377.0158,19.9,-0.51223,0.00016,16.11523]
[1712634882771,62.78,71373.5387,19.9,-0.51278,0.00016,16.11375]
[1712634886821,62.78,71380.7033,19.9,-0.51165,0.00016,16.11677]
[1712634889396,62.78,71375.7479,19.9,-0.51243,0.00016,16.1147]
[1712634894309,62.79,71378.1219,19.9,-0.51205,0.00016,16.1157]
[1712634894427,62.79,71378.1219,19.9,-0.51205,0.00016,16.1157]
[1712634894929,62.79,71383.17,19.9,-0.51126,0.00016,16.11778]
[1712634900363,62.8,71378.7762,19.9,-0.51195,0.00016,16.11598]
[1712634901054,62.8,71378.8274,19.9,-0.51194,0.00016,16.116]
[1712634906948,62.8,71382.3255,19.9,-0.51138,0.00016,16.11744]
[1712634907282,62.8,71382.3255,19.9,-0.51138,0.00016,16.11744]
[1712634909767,62.81,71391.8058,19.9,-0.50989,0.00016,16.12119]
[1712634910584,62.81,71391.8058,19.9,-0.50989,0.00016,16.12119]
[1712634916012,62.8,71404.3222,19.9,-0.50793,0.00016,16.12579]
[1712634921045,62.8,71407.6213,19.9,-0.50741,0.00016,16.12694]
[1712634923987,62.79,71405.2398,19.9,-0.50779,0.00016,16.12611]
[1712634924098,62.79,71403.7729,19.9,-0.50802,0.00016,16.1256]
[1712634929326,62.79,71406.1421,19.9,-0.50765,0.00016,16.12642]
[1712634935145,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634935367,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634935581,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634935751,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634935801,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634935836,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634935892,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634936001,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634936066,62.78,71409.4853,19.9,-0.50713,0.00016,16.12278]
[1712634936778,62.78,71409.7875,19.9,-0.50708,0.00016,16.12288]
[1712634939174,62.78,71423.7721,19.9,-0.50489,0.00016,16.12737]
[1712634940498,62.78,71426.2917,19.9,-0.50449,0.00016,16.12813]
[1712634940553,62.78,71426.2917,19.9,-0.50449,0.00016,16.12813]
[1712634942340,62.78,71423.1474,19.9,-0.50499,0.00016,16.12718]
[1712634948110,62.77,71413.6423,19.9,-0.50648,0.00016,16.12417]
[1712634948166,62.77,71413.6423,19.9,-0.50648,0.00016,16.12417]
[1712634949449,62.77,71411.462,19.9,-0.50682,0.00016,16.12344]
[1712634949521,62.77,71411.462,19.9,-0.50682,0.00016,16.12344]
[1712634949856,62.77,71411.462,19.9,-0.50682,0.00016,16.12344]
[1712634952192,62.77,71418.7397,19.9,-0.50568,0.00016,16.12581]
[1712634954693,62.77,71419.141,19.9,-0.50562,0.00016,16.12594]
[1712634958040,62.77,71417.8649,19.9,-0.50582,0.00016,16.12553]
[1712634958043,62.77,71417.8649,19.9,-0.50582,0.00016,16.12553]
[1712634958136,62.77,71417.8649,19.9,-0.50582,0.00016,16.12553]
[1712634958520,62.76,71423.3287,19.9,-0.50496,0.00016,16.12724]
[1712634961158,62.76,71408.0956,19.9,-0.50736,0.00016,16.1223]
[1712634961378,62.76,71407.9184,19.9,-0.50738,0.00016,16.12224]
[1712634964530,62.76,71402.2003,19.9,-0.50828,0.00016,16.12024]
[1712634964632,62.76,71402.2003,19.9,-0.50828,0.00016,16.12024]
[1712634965228,62.76,71402.2003,19.9,-0.50828,0.00016,16.12024]
[1712634968507,62.77,71392.4532,19.9,-0.50981,0.00016,16.11663]
[1712634968548,62.77,71392.4532,19.9,-0.50981,0.00016,16.11663]
[1712634970023,62.77,71391.1528,19.9,-0.51002,0.00016,16.11613]
[1712634973551,62.77,71378.7167,19.9,-0.51197,0.00016,16.11115]
[1712634979455,62.78,71381.4917,19.9,-0.51153,0.00016,16.1123]
[1712634984491,62.78,71387.6247,19.9,-0.51057,0.00016,16.11476]
[1712634985448,62.78,71387.6247,19.9,-0.51057,0.00016,16.11476]
[1712634986034,62.78,71387.3416,19.9,-0.51061,0.00016,16.11465]
[1712634990624,62.78,71374.6847,19.9,-0.5126,0.00016,16.10946]
[1712634996574,62.78,71373.6972,19.9,-0.51277,0.00016,16.10424]
[1712634997910,62.78,71374.1363,19.9,-0.5127,0.00016,16.10442]
[1712635003622,62.77,71376.7401,19.9,-0.51229,0.00016,16.10553]
[1712635006784,62.77,71376.2957,19.9,-0.51236,0.00016,16.10534]
[1712635012685,62.77,71374.1674,19.9,-0.5127,0.00016,16.10443]
[1712635016851,62.77,71372.612,19.9,-0.51294,0.00016,16.10376]
[1712635022758,62.76,71369.2462,19.9,-0.51347,0.00016,16.10229]
[1712635025601,62.76,71370.2237,19.9,-0.51332,0.00016,16.10272]
[1712635030812,62.75,71367.5499,19.9,-0.51375,0.00016,16.10154]
[1712635032907,62.75,71369.2379,19.9,-0.51348,0.00016,16.10228]
[1712635034911,62.75,71369.8565,19.9,-0.51338,0.00016,16.10255]
[1712635040673,62.75,71381.7108,19.9,-0.51152,0.00016,16.10758]
[1712635045917,62.76,71386.0614,19.9,-0.51083,0.00016,16.10934]
[1712635050952,62.76,71381.2063,19.9,-0.51159,0.00016,16.10738]
[1712635055987,62.77,71384.1385,19.9,-0.51114,0.00016,16.10378]
[1712635056793,62.77,71383.2975,19.9,-0.51127,0.00016,16.10344]
[1712635057481,62.77,71383.2975,19.9,-0.51127,0.00016,16.10344]
[1712635058563,62.77,71379.7003,19.9,-0.51183,0.00016,16.10197]
[1712635064044,62.76,71366.704,19.9,-0.51388,0.00016,16.09637]
[1712635068459,62.76,71367.5745,19.9,-0.51375,0.00016,16.09675]
[1712635071230,62.75,71358.8963,19.9,-0.51512,0.00016,16.0928]
[1712635072552,62.75,71357.5623,19.9,-0.51533,0.00016,16.09218]
[1712635072568,62.75,71357.5623,19.9,-0.51533,0.00016,16.09218]
[1712635072623,62.75,71357.5623,19.9,-0.51533,0.00016,16.09218]
[1712635072642,62.75,71357.5623,19.9,-0.51533,0.00016,16.09218]
[1712635072906,62.75,71357.5623,19.9,-0.51533,0.00016,16.09218]
[1712635073049,62.75,71357.5623,19.9,-0.51533,0.00016,16.09218]
[1712635073085,62.75,71357.5623,19.9,-0.51533,0.00016,16.09218]
[1712635073833,62.75,71359.9924,19.9,-0.51494,0.00016,16.09331]
[1712635075121,62.75,71330.5827,19.9,-0.51957,0.00016,16.0786]
[1712635078173,62.76,71331.91,19.9,-0.51936,0.00016,16.07931]
[1712635079383,62.76,71331.6854,19.9,-0.5194,0.00016,16.07919]
[1712635079629,62.76,71331.6854,19.9,-0.5194,0.00016,16.07919]
[1712635079856,62.76,71331.6854,19.9,-0.5194,0.00016,16.07919]
[1712635081165,62.76,71349.7751,19.9,-0.51655,0.00016,16.08845]
[1712635083632,62.76,71354.817,19.9,-0.51575,0.00016,16.09088]
[1712635083868,62.76,71354.817,19.9,-0.51575,0.00016,16.09088]
[1712635084516,62.76,71351.7645,19.9,-0.51623,0.00016,16.08942]
[1712635084525,62.76,71351.7645,19.9,-0.51623,0.00016,16.08942]
[1712635084549,62.76,71351.7645,19.9,-0.51623,0.00016,16.08942]
[1712635084997,62.76,71351.7645,19.9,-0.51623,0.00016,16.08942]
[1712635087206,62.76,71336.0101,19.9,-0.51871,0.00016,16.08148]
[1712635088289,62.76,71338.7892,19.9,-0.51828,0.00016,16.08293]
[1712635094254,62.77,71341.3917,19.9,-0.51786,0.00016,16.08427]
[1712635095401,62.77,71340.3145,19.9,-0.51803,0.00016,16.08372]
[1712635097466,62.77,71338.1195,19.9,-0.51837,0.00016,16.08259]
[1712635100499,62.78,71338.2357,19.9,-0.51835,0.00016,16.08266]
[1712635100593,62.78,71338.2357,19.9,-0.51835,0.00016,16.08266]
[1712635103764,62.78,71338.3313,19.9,-0.51834,0.00016,16.08271]
[1712635104748,62.78,71339.0498,19.9,-0.51822,0.00016,16.08308]
[1712635110377,62.79,71338.0364,19.9,-0.51838,0.00016,16.08257]
[1712635115409,62.8,71331.0944,19.9,-0.51948,0.00016,16.07412]
[1712635120444,62.8,71327.545,19.9,-0.52003,0.00016,16.07221]
[1712635125453,62.8,71328.8004,19.9,-0.51983,0.00016,16.07289]
[1712635130514,62.81,71332.1758,19.9,-0.5193,0.00016,16.07471]
[1712635135549,62.81,71330.5421,19.9,-0.51955,0.00016,16.07384]
[1712635140585,62.82,71327.4675,19.9,-0.52004,0.00016,16.07218]
[1712635145620,62.82,71326.4703,19.9,-0.52019,0.00016,16.07164]
[1712635150654,62.82,71332.472,19.9,-0.51925,0.00016,16.07488]
[1712635155690,62.83,71331.6568,19.9,-0.51937,0.00016,16.07445]
[1712635159605,62.83,71333.6619,19.9,-0.51905,0.00016,16.07552]
[1712635159702,62.83,71333.6619,19.9,-0.51905,0.00016,16.07552]
[1712635160515,62.83,71336.1162,19.9,-0.51867,0.00016,16.07681]
[1712635160918,62.83,71340.5422,19.9,-0.51797,0.00016,16.0791]
[1712635162644,62.83,71346.9849,19.9,-0.51696,0.00016,16.08234]
[1712635164080,62.83,71351.331,19.9,-0.51628,0.00016,16.08446]
[1712635165330,62.83,71351.5638,19.9,-0.51624,0.00016,16.08457]
[1712635170795,62.81,71357.2704,19.9,-0.51535,0.00016,16.08729]
[1712635175665,62.81,71357.831,19.9,-0.51528,0.00016,16.08274]
[1712635178612,62.8,71357.5746,19.9,-0.51532,0.00016,16.08262]
[1712635180994,62.8,71357.2624,19.9,-0.51537,0.00016,16.08247]
[1712635181115,62.8,71357.2624,19.9,-0.51537,0.00016,16.08247]
[1712635183109,62.79,71346.9347,19.9,-0.517,0.00016,16.07748]
[1712635184867,62.79,71348.6612,19.9,-0.51672,0.00016,16.07833]
[1712635186341,62.79,71348.332,19.9,-0.51678,0.00016,16.07817]
[1712635186600,62.79,71348.332,19.9,-0.51678,0.00016,16.07817]
[1712635191943,62.78,71353.2697,19.9,-0.51601,0.00016,16.08056]
[1712635193686,62.78,71354.293,19.9,-0.51584,0.00016,16.08105]
[1712635196447,62.78,71353.0265,19.9,-0.51605,0.00016,16.08044]
[1712635200105,62.77,71353.3992,19.9,-0.51599,0.00016,16.08061]
[1712635201532,62.77,71352.9509,19.9,-0.51606,0.00016,16.0804]
[1712635201565,62.77,71352.9509,19.9,-0.51606,0.00016,16.0804]
[1712635201598,62.77,71352.9509,19.9,-0.51606,0.00016,16.0804]
[1712635201604,62.77,71352.9509,19.9,-0.51606,0.00016,16.0804]
[1712635202011,62.77,71352.9509,19.9,-0.51606,0.00016,16.0804]
[1712635203718,62.76,71350.1186,19.9,-0.51651,0.00016,16.07902]
[1712635203847,62.76,71350.1186,19.9,-0.51651,0.00016,16.07902]
[1712635204035,62.76,71345.635,19.9,-0.51722,0.00016,16.07681]
[1712635204608,62.76,71345.635,19.9,-0.51722,0.00016,16.07681]
[1712635204925,62.76,71345.635,19.9,-0.51722,0.00016,16.07681]
[1712635205325,62.76,71346.3904,19.9,-0.5171,0.00016,16.07718]
[1712635207188,62.77,71337.9812,19.9,-0.51842,0.00016,16.07291]
[1712635207439,62.77,71337.9812,19.9,-0.51842,0.00016,16.07291]
[1712635213092,62.76,71342.7547,19.9,-0.51767,0.00016,16.07536]
[1712635216237,62.76,71342.7851,19.9,-0.51767,0.00016,16.07537]
[1712635217130,62.76,71342.5337,19.9,-0.51771,0.00016,16.07524]
[1712635220018,62.76,71349.9729,19.9,-0.51654,0.00016,16.07895]
[1712635221029,62.76,71351.8262,19.9,-0.51624,0.00016,16.07985]
[1712635221492,62.76,71351.8248,19.9,-0.51625,0.00016,16.07984]
[1712635222882,62.75,71342.5234,19.9,-0.51771,0.00016,16.07523]
[1712635222916,62.75,71342.5234,19.9,-0.51771,0.00016,16.07523]
[1712635223068,62.75,71342.5234,19.9,-0.51771,0.00016,16.07523]
[1712635226443,62.76,71336.5845,19.9,-0.51864,0.00016,16.07218]
[1712635226736,62.76,71336.5845,19.9,-0.51864,0.00016,16.07218]
[1712635227004,62.76,71336.5845,19.9,-0.51864,0.00016,16.07218]
[1712635229623,62.76,71344.8602,19.9,-0.51734,0.00016,16.07642]
[1712635229755,62.76,71344.8602,19.9,-0.51734,0.00016,16.07642]
[1712635231832,62.76,71342.9415,19.9,-0.51765,0.00016,16.07065]
[1712635231855,62.76,71342.9415,19.9,-0.51765,0.00016,16.07065]
[1712635237259,62.77,71341.0103,19.9,-0.51795,0.00016,16.06967]
[1712635241032,62.77,71338.6923,19.9,-0.51831,0.00016,16.06849]
[1712635246323,62.78,71331.628,19.9,-0.51942,0.00016,16.06478]
[1712635246413,62.78,71331.628,19.9,-0.51942,0.00016,16.06478]
[1712635251569,62.78,71329.1741,19.9,-0.51981,0.00016,16.06347]
[1712635257401,62.79,71321.0534,19.9,-0.52108,0.00016,16.059]
[1712635263441,62.79,71322.6475,19.9,-0.52083,0.00016,16.05989]
[1712635266289,62.79,71320.8978,19.9,-0.52111,0.00016,16.05891]
[1712635271498,62.79,71315.7155,19.9,-0.52192,0.00016,16.05598]
[1712635272635,62.79,71317.0909,19.9,-0.5217,0.00016,16.05677]
[1712635278560,62.8,71316.4054,19.9,-0.52181,0.00016,16.05638]
[1712635280984,62.8,71317.3094,19.9,-0.52167,0.00016,16.0569]
[1712635286607,62.8,71309.0882,19.9,-0.52296,0.00016,16.05214]
[1712635286697,62.8,71309.0882,19.9,-0.52296,0.00016,16.05214]
[1712635289172,62.81,71309.5459,19.9,-0.52288,0.00016,16.05241]
[1712635294662,62.81,71311.3773,19.9,-0.5226,0.00016,16.04868]
[1712635298265,62.81,71311.5562,19.9,-0.52257,0.00016,16.04879]
[1712635298469,62.81,71311.5562,19.9,-0.52257,0.00016,16.04879]
[1712635298709,62.82,71310.9658,19.9,-0.52266,0.00016,16.04845]
[1712635298782,62.82,71310.9658,19.9,-0.52266,0.00016,16.04845]
[1712635300705,62.82,71325.2618,19.9,-0.52041,0.00016,16.05657]
[1712635305743,62.82,71330.7952,19.9,-0.51954,0.00016,16.05958]
[1712635310777,62.83,71330.6219,19.9,-0.51957,0.00016,16.05949]
[1712635310870,62.83,71330.6219,19.9,-0.51957,0.00016,16.05949]
[1712635316820,62.83,71331.237,19.9,-0.51946,0.00016,16.05982]
[1712635321854,62.84,71331.2455,19.9,-0.51946,0.00016,16.05983]
[1712635323666,62.84,71330.9845,19.9,-0.5195,0.00016,16.05969]
[1712635323691,62.84,71330.9845,19.9,-0.5195,0.00016,16.05969]
[1712635323848,62.84,71330.9845,19.9,-0.5195,0.00016,16.05969]
[1712635324199,62.84,71330.9845,19.9,-0.5195,0.00016,16.05969]
[1712635325560,62.84,71331.0673,19.9,-0.51949,0.00016,16.05974]
[1712635328904,62.84,71305.5128,19.9,-0.52351,0.00016,16.04526]
[1712635328916,62.84,71305.5128,19.9,-0.52351,0.00016,16.04526]
[1712635331191,62.85,71305.365,19.9,-0.52353,0.00016,16.04517]
[1712635333717,62.85,71307.5764,19.9,-0.52318,0.00016,16.0465]
[1712635338975,62.86,71303.0035,19.9,-0.52389,0.00016,16.04377]
[1712635341801,62.86,71303.0964,19.9,-0.52388,0.00016,16.04383]
[1712635342565,62.86,71301.5171,19.9,-0.52412,0.00016,16.04287]
[1712635348038,62.87,71297.0184,19.9,-0.52483,0.00016,16.04012]
[1712635348566,62.87,71297.0184,19.9,-0.52483,0.00016,16.04012]
[1712635350157,62.86,71301.2692,19.9,-0.52416,0.00016,16.04273]
[1712635355661,62.86,71299.6562,19.9,-0.52443,0.00016,16.03693]
[1712635355672,62.86,71299.6562,19.9,-0.52443,0.00016,16.03693]
[1712635360713,62.87,71303.4462,19.9,-0.52383,0.00016,16.03924]
[1712635360833,62.87,71303.4462,19.9,-0.52383,0.00016,16.03924]
[1712635363460,62.87,71308.9091,19.9,-0.52297,0.00016,16.04251]
[1712635363783,62.87,71308.9091,19.9,-0.52297,0.00016,16.04251]
[1712635363802,62.87,71308.9091,19.9,-0.52297,0.00016,16.04251]
[1712635369185,62.88,71305.6657,19.9,-0.52347,0.00016,16.04059]
[1712635374220,62.88,71305.3698,19.9,-0.52352,0.00016,16.04042]
[1712635379256,62.89,71304.8914,19.9,-0.52359,0.00016,16.04015]
[1712635382639,62.89,71304.6509,19.9,-0.52362,0.00016,16.04001]
[1712635386411,62.9,71296.3068,19.9,-0.52493,0.00016,16.03492]
[1712635390494,62.9,71289.1747,19.9,-0.52605,0.00016,16.03044]
[1712635391183,62.9,71289.1747,19.9,-0.52605,0.00016,16.03044]
[1712635391333,62.9,71289.1747,19.9,-0.52605,0.00016,16.03044]
[1712635391767,62.9,71289.0138,19.9,-0.52607,0.00016,16.03033]
[1712635396113,62.9,71286.5864,19.9,-0.52646,0.00016,16.02878]
[1712635396155,62.9,71286.5864,19.9,-0.52646,0.00016,16.02878]
[1712635398797,62.9,71283.0689,19.9,-0.52701,0.00016,16.02649]
[1712635404430,62.9,71286.6415,19.9,-0.52645,0.00016,16.02881]
[1712635409466,62.9,71285.4099,19.9,-0.52664,0.00016,16.02801]
[1712635412070,62.9,71287.847,19.9,-0.52627,0.00016,16.02477]
[1712635415101,62.9,71285.931,19.9,-0.52657,0.00016,16.02353]
[1712635415306,62.9,71285.931,19.9,-0.52657,0.00016,16.02353]
[1712635415405,62.9,71285.931,19.9,-0.52657,0.00016,16.02353]
[1712635416293,62.9,71282.9443,19.9,-0.52705,0.00016,16.02159]
[1712635416324,62.9,71282.9443,19.9,-0.52705,0.00016,16.02159]
[1712635416512,62.9,71280.5933,19.9,-0.52742,0.00016,16.02004]
[1712635416633,62.9,71280.5933,19.9,-0.52742,0.00016,16.02004]
[1712635416897,62.9,71280.5933,19.9,-0.52742,0.00016,16.02004]
[1712635417034,62.9,71280.5933,19.9,-0.52742,0.00016,16.02004]
[1712635417135,62.9,71280.5933,19.9,-0.52742,0.00016,16.02004]
[1712635417942,62.9,71276.8108,19.9,-0.52801,0.00016,16.01753]
[1712635423564,62.9,71265.5832,19.9,-0.52977,0.00016,16.00987]
[1712635425028,62.91,71265.1601,19.9,-0.52983,0.00016,16.00958]
[1712635427988,62.91,71264.4731,19.9,-0.52994,0.00016,16.00911]
[1712635433262,62.91,71264.1595,19.9,-0.52999,0.00016,16.0089]
[1712635433270,62.91,71264.1595,19.9,-0.52999,0.00016,16.0089]
[1712635438668,62.92,71260.0783,19.9,-0.53063,0.00016,16.00603]
[1712635439377,62.92,71260.0783,19.9,-0.53063,0.00016,16.00603]
[1712635439737,62.92,71262.0057,19.9,-0.53032,0.00016,16.00739]
[1712635444496,62.92,71263.2145,19.9,-0.53013,0.00016,16.00825]
[1712635448680,62.92,71256.5377,19.9,-0.53118,0.00016,16.00351]
[1712635449346,62.92,71257.7504,19.9,-0.53099,0.00016,16.00438]
[1712635449463,62.92,71256.4953,19.9,-0.53118,0.00016,16.00348]
[1712635454786,62.92,71250.7831,19.9,-0.53208,0.00016,15.99933]
[1712635456663,62.92,71250.0759,19.9,-0.53219,0.00016,15.99881]
[1712635458015,62.92,71247.6147,19.9,-0.53258,0.00016,15.99699]
[1712635463851,62.92,71248.5118,19.9,-0.53244,0.00016,15.99766]
[1712635467740,62.92,71247.6633,19.9,-0.53257,0.00016,15.99703]
[1712635472920,62.92,71250.594,19.9,-0.53213,0.00016,15.99437]
[1712635475538,62.92,71250.2942,19.9,-0.53217,0.00016,15.99415]
[1712635476363,62.92,71250.2942,19.9,-0.53217,0.00016,15.99415]
[1712635481982,62.92,71252.4817,19.9,-0.53183,0.00016,15.99575]
[1712635484187,62.92,71250.425,19.9,-0.53215,0.00016,15.99425]
[1712635490042,62.92,71252.113,19.9,-0.53189,0.00016,15.99548]
[1712635490545,62.92,71252.113,19.9,-0.53189,0.00016,15.99548]
[1712635496084,62.92,71259.1776,19.9,-0.53078,0.00016,16.00058]
[1712635497913,62.92,71256.7078,19.9,-0.53116,0.00016,15.99882]
[1712635502296,62.92,71256.5926,19.9,-0.53118,0.00016,15.99873]
[1712635508168,62.92,71255.2102,19.9,-0.5314,0.00016,15.99773]
[1712635508187,62.92,71255.2102,19.9,-0.5314,0.00016,15.99773]
[1712635510039,62.92,71253.1835,19.9,-0.53172,0.00016,15.99626]
[1712635513532,62.92,71248.569,19.9,-0.53245,0.00016,15.99287]
[1712635515244,62.92,71248.6101,19.9,-0.53244,0.00016,15.9929]
[1712635515892,62.92,71248.7549,19.9,-0.53242,0.00016,15.99301]
[1712635521258,62.92,71244.9388,19.9,-0.53302,0.00016,15.99017]
[1712635522991,62.92,71245.0036,19.9,-0.53301,0.00016,15.99022]
[1712635528307,62.92,71240.3658,19.9,-0.53373,0.00016,15.98673]
[1712635533212,62.92,71241.5399,19.9,-0.53356,0.00016,15.9828]
[1712635533699,62.92,71240.6432,19.9,-0.5337,0.00016,15.98212]
[1712635538834,62.92,71244.6361,19.9,-0.53308,0.00016,15.98513]
[1712635540011,62.92,71245.4636,19.9,-0.53295,0.00016,15.98575]
[1712635540418,62.92,71246.9372,19.9,-0.53271,0.00016,15.98685]
[1712635542987,62.92,71248.6024,19.9,-0.53245,0.00016,15.98808]
[1712635543261,62.92,71248.6024,19.9,-0.53245,0.00016,15.98808]
[1712635548448,62.92,71248.7211,19.9,-0.53243,0.00016,15.98817]
[1712635552787,62.92,71249.8405,19.9,-0.53226,0.00016,15.98899]
[1712635558518,62.92,71246.4845,19.9,-0.53279,0.00016,15.98651]
[1712635563554,62.92,71248.0954,19.9,-0.53253,0.00016,15.9877]
[1712635568588,62.92,71250.0822,19.9,-0.53222,0.00016,15.98916]
[1712635573625,62.92,71250.2192,19.9,-0.5322,0.00016,15.98926]
[1712635575100,62.92,71250.1751,19.9,-0.53221,0.00016,15.98923]
[1712635577538,62.91,71250.9143,19.9,-0.53209,0.00016,15.98977]
[1712635582688,62.91,71251.8121,19.9,-0.53195,0.00016,15.99042]
[1712635583083,62.91,71251.8121,19.9,-0.53195,0.00016,15.99042]
[1712635585102,62.91,71250.3466,19.9,-0.53218,0.00016,15.98935]
[1712635590525,62.91,71249.4488,19.9,-0.53233,0.00016,15.98868]
[1712635590936,62.91,71249.4488,19.9,-0.53233,0.00016,15.98868]
[1712635596786,62.91,71249.7638,19.9,-0.53229,0.00016,15.98409]
[1712635597467,62.91,71249.7638,19.9,-0.53229,0.00016,15.98409]
[1712635602827,62.91,71252.5352,19.9,-0.53186,0.00016,15.98612]
[1712635603476,62.91,71252.5352,19.9,-0.53186,0.00016,15.98612]
[1712635607458,62.91,71243.9338,19.9,-0.53321,0.00016,15.97975]
[1712635608283,62.91,71241.9344,19.9,-0.53353,0.00016,15.97824]
[1712635608290,62.91,71241.9344,19.9,-0.53353,0.00016,15.97824]
[1712635611953,62.91,71243.7236,19.9,-0.53324,0.00016,15.97959]
[1712635617123,62.91,71246.7925,19.9,-0.53276,0.00016,15.98189]
[1712635617508,62.91,71249.1882,19.9,-0.53238,0.00016,15.98366]
[1712635619038,62.91,71250.0956,19.9,-0.53224,0.00016,15.98433]
[1712635624110,62.91,71248.6764,19.9,-0.53247,0.00016,15.98328]
[1712635627559,62.91,71248.1218,19.9,-0.53255,0.00016,15.98287]
[1712635629107,62.91,71248.7863,19.9,-0.53245,0.00016,15.98336]
[1712635630584,62.91,71248.7863,19.9,-0.53245,0.00016,15.98336]
[1712635630680,62.91,71248.7863,19.9,-0.53245,0.00016,15.98336]
[1712635630991,62.91,71248.7863,19.9,-0.53245,0.00016,15.98336]
[1712635631911,62.91,71249.2648,19.9,-0.53237,0.00016,15.98371]
[1712635635804,62.91,71242.5065,19.9,-0.53344,0.00016,15.97867]
[1712635635987,62.91,71242.5065,19.9,-0.53344,0.00016,15.97867]
[1712635637416,62.91,71246.0904,19.9,-0.53287,0.00016,15.98136]
[1712635641682,62.91,71259.5167,19.9,-0.53076,0.00016,15.99115]
[1712635642572,62.91,71258.398,19.9,-0.53094,0.00016,15.99035]
[1712635643181,62.91,71254.3345,20.1,-0.53158,0.00016,15.98742]
[1712635643305,62.91,71254.3345,20.1,-0.53158,0.00016,15.98742]
[1712635643348,62.91,71254.3345,20.1,-0.53158,0.00016,15.98742]
[1712635643515,62.91,71254.3345,20.1,-0.53158,0.00016,15.98742]
[1712635643592,62.91,71254.3345,20.1,-0.53158,0.00016,15.98742]
[1712635643665,62.91,71254.3345,20.1,-0.53158,0.00016,15.98742]
[1712635643764,62.91,71254.3345,20.1,-0.53158,0.00016,15.98742]
[1712635643781,62.91,71254.3345,20.1,-0.53158,0.00016,15.98742]
[1712635644646,62.91,71253.3353,20.1,-0.53173,0.00016,15.9867]
[1712635645176,62.91,71253.3353,20.1,-0.53173,0.00016,15.9867]
[1712635647816,62.91,71256.5141,20.1,-0.53123,0.00016,15.989]
[1712635650756,62.91,71250.7863,20.1,-0.53213,0.00016,15.98484]
[1712635653111,62.91,71249.0814,20.1,-0.53242,0.00016,15.97876]
[1712635658222,62.91,71250.3719,20.1,-0.53221,0.00016,15.97971]
[1712635658232,62.91,71250.3719,20.1,-0.53221,0.00016,15.97971]
[1712635659220,62.91,71250.3719,20.1,-0.53221,0.00016,15.97971]
[1712635660141,62.91,71249.9362,20.1,-0.53228,0.00016,15.97939]
[1712635660222,62.91,71249.9362,20.1,-0.53228,0.00016,15.97939]
[1712635661244,62.91,71238.2241,20.1,-0.53412,0.00016,15.9706]
[1712635666035,62.91,71233.6619,20.1,-0.53484,0.00016,15.96709]
[1712635666271,62.91,71233.6619,20.1,-0.53484,0.00016,15.96709]
[1712635666566,62.91,71235.0425,20.1,-0.53462,0.00016,15.96816]
[1712635667487,62.92,71226.1201,20.1,-0.53602,0.00016,15.96117]
[1712635672558,62.92,71221.525,20.1,-0.53674,0.00016,15.95752]
[1712635673275,62.92,71221.525,20.1,-0.53674,0.00016,15.95752]
[1712635676937,62.93,71220.7277,20.1,-0.53686,0.00016,15.95689]
[1712635677247,62.93,71220.7277,20.1,-0.53686,0.00016,15.95689]
[1712635677508,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635677537,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635677558,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635677600,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635677757,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635678488,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635678674,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635679248,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635679285,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635679347,62.93,71220.8246,20.1,-0.53684,0.00016,15.95698]
[1712635680275,62.93,71216.3252,20.1,-0.53755,0.00016,15.95332]
[1712635680378,62.93,71202.1673,20.1,-0.53977,0.00016,15.94148]
[1712635680518,62.93,71202.1673,20.1,-0.53977,0.00016,15.94148]
[1712635681427,62.93,71199.5201,20.1,-0.54018,0.00016,15.93921]
[1712635681534,62.93,71199.5201,20.1,-0.54018,0.00016,15.93921]
[1712635682728,62.93,71206.0126,20.1,-0.53917,0.00016,15.94474]
[1712635682730,62.93,71206.0126,20.1,-0.53917,0.00016,15.94474]
[1712635682909,62.93,71206.0126,20.1,-0.53917,0.00016,15.94474]
[1712635682960,62.93,71206.0126,20.1,-0.53917,0.00016,15.94474]
[1712635683280,62.93,71206.0126,20.1,-0.53917,0.00016,15.94474]
[1712635683294,62.93,71206.0126,20.1,-0.53917,0.00016,15.94474]
[1712635683807,62.93,71208.0403,20.1,-0.53885,0.00016,15.94644]
[1712635683948,62.93,71208.0403,20.1,-0.53885,0.00016,15.94644]
[1712635684148,62.93,71208.0403,20.1,-0.53885,0.00016,15.94644]
[1712635684576,62.93,71199.3685,20.1,-0.54021,0.00016,15.93907]
[1712635688367,62.93,71191.793,20.1,-0.5414,0.00016,15.93249]
[1712635690459,62.93,71197.5035,20.1,-0.5405,0.00016,15.93747]
[1712635692334,62.93,71199.4602,20.1,-0.54019,0.00016,15.93916]
[1712635692390,62.93,71199.4602,20.1,-0.54019,0.00016,15.93916]
[1712635694679,62.94,71193.0095,20.1,-0.5412,0.00016,15.93357]
[1712635694723,62.94,71193.0095,20.1,-0.5412,0.00016,15.93357]
[1712635695152,62.94,71193.0095,20.1,-0.5412,0.00016,15.93357]
[1712635696189,62.94,71188.522,20.1,-0.54191,0.00016,15.92961]
[1712635697997,62.94,71183.0359,20.1,-0.54277,0.00016,15.92471]
[1712635698913,62.93,71181.9884,20.1,-0.54294,0.00016,15.92376]
[1712635703531,62.93,71183.024,20.1,-0.54278,0.00016,15.92469]
[1712635704404,62.93,71182.1438,20.1,-0.54291,0.00016,15.92389]
[1712635706096,62.93,71180.3208,20.1,-0.5432,0.00016,15.92224]
[1712635710847,62.93,71186.7613,20.1,-0.54219,0.00016,15.92802]
[1712635716631,62.93,71184.1428,20.1,-0.54262,0.00016,15.92084]
[1712635721664,62.93,71183.2698,20.1,-0.54276,0.00016,15.92005]
[1712635726701,62.93,71185.4708,20.1,-0.54241,0.00016,15.92202]
[1712635731393,62.93,71190.1155,20.1,-0.54168,0.00016,15.92616]
[1712635736120,62.93,71189.2795,20.1,-0.54181,0.00016,15.92542]
[1712635738055,62.93,71191.5425,20.1,-0.54146,0.00016,15.92742]
[1712635738217,62.93,71191.5425,20.1,-0.54146,0.00016,15.92742]
[1712635738535,62.93,71191.5425,20.1,-0.54146,0.00016,15.92742]
[1712635743821,62.93,71197.0333,20.1,-0.54059,0.00016,15.93223]
[1712635745346,62.93,71196.8206,20.1,-0.54063,0.00016,15.93205]
[1712635745705,62.93,71196.8206,20.1,-0.54063,0.00016,15.93205]
[1712635748117,62.93,71197.4057,20.1,-0.54053,0.00016,15.93256]
[1712635751645,62.94,71199.1246,20.1,-0.54026,0.00016,15.93406]
[1712635752087,62.94,71199.2367,20.1,-0.54024,0.00016,15.93415]
[1712635752447,62.94,71199.2367,20.1,-0.54024,0.00016,15.93415]
[1712635755612,62.94,71213.1362,20.1,-0.53806,0.00016,15.94588]
[1712635761115,62.94,71220.3075,20.1,-0.53692,0.00016,15.95177]
[1712635762564,62.95,71224.6806,20.1,-0.53624,0.00016,15.95529]
[1712635763346,62.95,71225.5146,20.1,-0.5361,0.00016,15.95596]
[1712635765727,62.95,71227.425,20.1,-0.5358,0.00016,15.95748]
[1712635767475,62.96,71221.7538,20.1,-0.53669,0.00016,15.95297]
[1712635769613,62.96,71223.1654,20.1,-0.53647,0.00016,15.95411]
[1712635775038,62.97,71220.4808,20.1,-0.5369,0.00016,15.94714]
[1712635775656,62.97,71220.4808,20.1,-0.5369,0.00016,15.94714]
[1712635780124,62.97,71222.1663,20.1,-0.53662,0.00016,15.94853]
[1712635780210,62.97,71222.1663,20.1,-0.53662,0.00016,15.94853]
[1712635780310,62.97,71222.1663,20.1,-0.53662,0.00016,15.94853]
[1712635780570,62.97,71222.1663,20.1,-0.53662,0.00016,15.94853]
[1712635780989,62.97,71222.1663,20.1,-0.53662,0.00016,15.94853]
[1712635781199,62.98,71222.1012,20.1,-0.53663,0.00016,15.94848]
[1712635781423,62.98,71222.1012,20.1,-0.53663,0.00016,15.94848]
[1712635782533,62.98,71203.3922,20.1,-0.53957,0.00016,15.93302]
[1712635783975,62.98,71203.3922,20.1,-0.53957,0.00016,15.93302]
[1712635785656,62.98,71207.9536,20.1,-0.53885,0.00016,15.93687]
[1712635791156,62.98,71208.1608,20.1,-0.53882,0.00016,15.93705]
[1712635792885,62.98,71206.2848,20.1,-0.53911,0.00016,15.93547]
[1712635793543,62.98,71204.3717,20.1,-0.53941,0.00016,15.93385]
[1712635793810,62.98,71204.3717,20.1,-0.53941,0.00016,15.93385]
[1712635794255,62.98,71204.4066,20.1,-0.53941,0.00016,15.93389]
[1712635794386,62.98,71204.4066,20.1,-0.53941,0.00016,15.93389]
[1712635800217,62.98,71192.788,20.1,-0.54123,0.00016,15.92389]
[1712635800597,62.99,71194.5576,20.1,-0.54095,0.00016,15.92543]
[1712635800657,62.99,71194.5576,20.1,-0.54095,0.00016,15.92543]
[1712635805909,62.99,71195.0394,20.1,-0.54087,0.00016,15.92586]
[1712635807284,62.99,71191.5646,20.1,-0.54142,0.00016,15.92283]
[1712635813310,62.99,71192.8549,20.1,-0.54121,0.00016,15.92396]
[1712635818345,62.99,71193.9576,20.1,-0.54104,0.00016,15.92494]
[1712635819643,62.99,71194.0069,20.1,-0.54103,0.00016,15.92498]
[1712635825394,63.0,71198.9539,20.1,-0.54025,0.00016,15.92928]
[1712635830363,63.0,71199.1297,20.1,-0.54022,0.00016,15.92945]
[1712635832328,63.0,71197.2779,20.1,-0.54053,0.00016,15.92302]
[1712635837499,63.01,71198.3556,20.1,-0.54035,0.00016,15.92396]
[1712635838710,63.01,71198.6146,20.1,-0.54031,0.00016,15.92419]
[1712635842150,63.01,71200.5048,20.1,-0.54001,0.00016,15.92582]
[1712635843243,63.01,71200.5048,20.1,-0.54001,0.00016,15.92582]
[1712635844091,63.01,71205.1087,20.1,-0.53929,0.00016,15.92974]
[1712635845655,63.02,71209.287,20.1,-0.53863,0.00016,15.93327]
[1712635848832,63.02,71211.3602,20.1,-0.5383,0.00016,15.93502]
[1712635851715,63.03,71216.6112,20.1,-0.53747,0.00016,15.93936]
[1712635855259,63.03,71217.9618,20.1,-0.53725,0.00016,15.94047]
[1712635855668,63.03,71219.3001,20.1,-0.53704,0.00016,15.94156]
[1712635855709,63.03,71219.3001,20.1,-0.53704,0.00016,15.94156]
[1712635855805,63.03,71219.3001,20.1,-0.53704,0.00016,15.94156]
[1712635861111,63.04,71220.2225,20.1,-0.53689,0.00016,15.94233]
[1712635862344,63.04,71219.8785,20.1,-0.53694,0.00016,15.94206]
[1712635862784,63.05,71218.4825,20.1,-0.53716,0.00016,15.94093]
[1712635862954,63.05,71218.4825,20.1,-0.53716,0.00016,15.94093]
[1712635865213,63.05,71222.3914,20.1,-0.53654,0.00016,15.9441]
[1712635870730,63.06,71224.53,20.1,-0.5362,0.00016,15.94583]
[1712635870791,63.06,71224.53,20.1,-0.5362,0.00016,15.94583]
[1712635874036,63.06,71226.1999,20.1,-0.53594,0.00016,15.94717]
[1712635877843,63.07,71229.9936,20.1,-0.53534,0.00016,15.95017]
[1712635883821,63.07,71225.147,20.1,-0.53609,0.00016,15.94637]
[1712635884841,63.07,71225.158,20.1,-0.53609,0.00016,15.94638]
[1712635885117,63.07,71225.158,20.1,-0.53609,0.00016,15.94638]
[1712635892221,63.08,71223.0586,20.1,-0.53643,0.00016,15.9399]
[1712635893380,63.08,71225.2206,20.1,-0.53609,0.00016,15.94162]
[1712635895559,63.09,71227.5751,20.1,-0.53572,0.00016,15.94349]
[1712635900942,63.09,71232.5661,20.1,-0.53493,0.00016,15.94741]
[1712635905975,63.1,71235.6765,20.1,-0.53444,0.00016,15.94983]
[1712635908084,63.1,71236.103,20.1,-0.53437,0.00016,15.95016]
[1712635909003,63.1,71236.2523,20.1,-0.53435,0.00016,15.95027]
[1712635915040,63.09,71248.6989,20.1,-0.53239,0.00016,15.95961]
[1712635920079,63.09,71244.8189,20.1,-0.53301,0.00016,15.95673]
[1712635925110,63.09,71244.7045,20.1,-0.53303,0.00016,15.95664]
[1712635928105,63.09,71244.3396,20.1,-0.53308,0.00016,15.95636]
[1712635928277,63.08,71244.6886,20.1,-0.53303,0.00016,15.95662]
[1712635934175,63.08,71243.1367,20.1,-0.53327,0.00016,15.95546]
[1712635937486,63.09,71239.1255,20.1,-0.5339,0.00016,15.95244]
[1712635939156,63.09,71239.723,20.1,-0.53381,0.00016,15.95289]
[1712635944247,63.09,71242.7333,20.1,-0.53333,0.00016,15.95517]
[1712635949284,63.09,71243.2348,20.1,-0.53325,0.00016,15.95555]
[1712635954322,63.09,71247.8944,20.1,-0.53254,0.00016,15.95419]
[1712635959353,63.09,71245.7812,20.1,-0.53287,0.00016,15.95262]
[1712635964389,63.09,71244.3041,20.1,-0.5331,0.00016,15.95152]
[1712635964437,63.09,71244.3041,20.1,-0.5331,0.00016,15.95152]
[1712635964550,63.09,71244.3041,20.1,-0.5331,0.00016,15.95152]
[1712635973182,63.09,71246.1473,20.1,-0.53281,0.00016,15.9529]
[1712635980453,63.09,71244.7605,20.1,-0.53303,0.00016,15.95187]
[1712635985534,63.09,71248.3044,20.1,-0.53247,0.00016,15.9545]
[1712635987031,63.09,71246.7053,20.1,-0.53272,0.00016,15.95332]
[1712635992584,63.1,71244.9591,20.1,-0.53299,0.00016,15.95202]
[1712635998453,63.1,71244.4034,20.1,-0.53308,0.00016,15.95161]
[1712635998455,63.1,71244.4034,20.1,-0.53308,0.00016,15.95161]
[1712636003662,63.1,71245.1139,20.1,-0.53297,0.00016,15.95214]
[1712636008696,63.1,71244.6981,20.1,-0.53303,0.00016,15.95183]
[1712636013734,63.1,71243.7161,20.1,-0.5332,0.00016,15.94627]
[1712636018767,63.1,71244.0277,20.1,-0.53315,0.00016,15.94651]
[1712636023925,63.1,71243.5043,20.1,-0.53323,0.00016,15.94612]
[1712636024266,63.1,71243.5043,20.1,-0.53323,0.00016,15.94612]
[1712636024677,63.1,71243.5043,20.1,-0.53323,0.00016,15.94612]
[1712636024745,63.1,71243.5043,20.1,-0.53323,0.00016,15.94612]
[1712636025384,63.1,71243.4559,20.1,-0.53324,0.00016,15.94608]
[1712636026824,63.1,71231.9218,20.1,-0.53505,0.00016,15.93728]
[1712636030562,63.11,71232.2984,20.1,-0.53499,0.00016,15.93758]
[1712636035888,63.11,71233.4487,20.1,-0.5348,0.00016,15.93848]
[1712636040923,63.12,71232.5711,20.1,-0.53494,0.00016,15.93782]
[1712636043739,63.12,71232.593,20.1,-0.53493,0.00016,15.93784]
[1712636048980,63.12,71233.9241,20.1,-0.53472,0.00016,15.93888]
[1712636051107,63.12,71232.3356,20.1,-0.53497,0.00016,15.93766]
[1712636051203,63.12,71232.3356,20.1,-0.53497,0.00016,15.93766]
[1712636051336,63.12,71232.3356,20.1,-0.53497,0.00016,15.93766]
[1712636051369,63.12,71232.3356,20.1,-0.53497,0.00016,15.93766]
[1712636051470,63.12,71232.3356,20.1,-0.53497,0.00016,15.93766]
[1712636052914,63.12,71231.9239,20.1,-0.53503,0.00016,15.93734]
[1712636053006,63.12,71216.0758,20.1,-0.53752,0.00016,15.92471]
[1712636054005,63.12,71216.0758,20.1,-0.53752,0.00016,15.92471]
[1712636054418,63.13,71212.6677,20.1,-0.53805,0.00016,15.92192]
[1712636055975,63.13,71211.3653,20.1,-0.53826,0.00016,15.92085]
[1712636058803,63.13,71205.9096,20.1,-0.53911,0.00016,15.91631]
[1712636062222,63.14,71206.7395,20.1,-0.53898,0.00016,15.91702]
[1712636062467,63.14,71206.7395,20.1,-0.53898,0.00016,15.91702]
[1712636063218,63.14,71205.2104,20.1,-0.53921,0.00016,15.91574]
[1712636064662,63.14,71201.4555,20.1,-0.5398,0.00016,15.91256]
[1712636065747,63.14,71199.4995,20.1,-0.54011,0.00016,15.91089]
[1712636065834,63.14,71199.4995,20.1,-0.54011,0.00016,15.91089]
[1712636066976,63.14,71189.8315,20.1,-0.54162,0.00016,15.9025]
[1712636071326,63.14,71197.5507,20.1,-0.54043,0.00016,15.90439]
[1712636077181,63.15,71199.9589,20.1,-0.54005,0.00016,15.90647]
[1712636082215,63.15,71198.2145,20.1,-0.54032,0.00016,15.90498]
[1712636082281,63.15,71198.2145,20.1,-0.54032,0.00016,15.90498]
[1712636088256,63.15,71194.2957,20.1,-0.54093,0.00016,15.9016]
[1712636093291,63.15,71193.3899,20.1,-0.54107,0.00016,15.90082]
[1712636096157,63.15,71191.4471,20.1,-0.54137,0.00016,15.89913]
[1712636096561,63.15,71191.3294,20.1,-0.54139,0.00016,15.89902]
[1712636096744,63.15,71191.3294,20.1,-0.54139,0.00016,15.89902]
[1712636102355,63.15,71187.1378,20.1,-0.54205,0.00016,15.89533]
[1712636102436,63.15,71187.1378,20.1,-0.54205,0.00016,15.89533]
[1712636104624,63.15,71188.0424,20.1,-0.54191,0.00016,15.89613]
[1712636105630,63.15,71187.964,20.1,-0.54192,0.00016,15.89606]
[1712636105635,63.15,71187.964,20.1,-0.54192,0.00016,15.89606]
[1712636106045,63.15,71187.964,20.1,-0.54192,0.00016,15.89606]
[1712636107295,63.15,71189.3209,20.1,-0.54171,0.00016,15.89726]
[1712636109505,63.15,71190.21,20.1,-0.54157,0.00016,15.89804]
[1712636109706,63.15,71190.21,20.1,-0.54157,0.00016,15.89804]
[1712636109823,63.15,71190.21,20.1,-0.54157,0.00016,15.89804]
[1712636110523,63.15,71189.5596,20.1,-0.54167,0.00016,15.89747]
[1712636110570,63.15,71189.5596,20.1,-0.54167,0.00016,15.89747]
[1712636111802,63.15,71190.1185,20.1,-0.54158,0.00016,15.89796]
[1712636113417,63.15,71187.5195,20.1,-0.54199,0.00016,15.89566]
[1712636113753,63.15,71186.1425,20.1,-0.54221,0.00016,15.89444]
[1712636114384,63.15,71186.1425,20.1,-0.54221,0.00016,15.89444]
[1712636118377,63.15,71186.548,20.1,-0.54214,0.00016,15.8948]
[1712636123512,63.15,71180.3545,20.1,-0.54312,0.00016,15.88924]
[1712636126003,63.15,71175.2707,20.1,-0.54391,0.00016,15.88462]
[1712636126155,63.15,71175.2707,20.1,-0.54391,0.00016,15.88462]
[1712636126161,63.15,71175.2707,20.1,-0.54391,0.00016,15.88462]
[1712636126168,63.15,71175.2707,20.1,-0.54391,0.00016,15.88462]
[1712636126220,63.15,71175.2707,20.1,-0.54391,0.00016,15.88462]
[1712636127514,63.15,71175.2546,20.1,-0.54392,0.00016,15.8846]
[1712636129553,63.15,71158.1741,20.1,-0.54659,0.00016,15.8686]
[1712636130722,63.15,71158.5565,20.1,-0.54653,0.00016,15.86897]
[1712636132745,63.15,71161.4521,20.1,-0.5461,0.00016,15.86688]
[1712636133166,63.15,71161.4521,20.1,-0.5461,0.00016,15.86688]
[1712636135184,63.15,71162.1511,20.1,-0.54599,0.00016,15.86756]
[1712636136463,63.16,71154.1294,20.1,-0.54724,0.00016,15.85989]
[1712636137516,63.16,71152.6461,20.1,-0.54747,0.00016,15.85847]
[1712636142645,63.17,71145.9417,20.1,-0.54851,0.00016,15.85195]
[1712636143477,63.17,71145.9417,20.1,-0.54851,0.00016,15.85195]
[1712636143517,63.17,71145.9417,20.1,-0.54851,0.00016,15.85195]
[1712636143639,63.17,71145.9417,20.1,-0.54851,0.00016,15.85195]
[1712636143682,63.17,71145.9417,20.1,-0.54851,0.00016,15.85195]
[1712636143970,63.17,71145.9417,20.1,-0.54851,0.00016,15.85195]
[1712636144333,63.17,71145.9417,20.1,-0.54851,0.00016,15.85195]
[1712636145209,63.17,71148.9677,20.1,-0.54803,0.00016,15.85493]
[1712636146156,63.17,71145.8916,20.1,-0.54851,0.00016,15.85192]
[1712636146507,63.17,71145.8916,20.1,-0.54851,0.00016,15.85192]
[1712636146682,63.17,71122.8362,20.1,-0.55212,0.00016,15.82851]
[1712636147505,63.17,71122.8362,20.1,-0.55212,0.00016,15.82851]
[1712636148286,63.17,71119.3948,20.1,-0.55266,0.00016,15.82491]
[1712636151855,63.18,71120.9368,20.1,-0.55241,0.00016,15.82656]
[1712636156746,63.19,71126.0969,20.1,-0.5516,0.00016,15.83198]
[1712636156877,63.19,71128.255,20.1,-0.55126,0.00016,15.83422]
[1712636162795,63.19,71118.8617,20.1,-0.55273,0.00016,15.82444]
[1712636164148,63.19,71120.001,20.1,-0.55255,0.00016,15.82564]
[1712636165713,63.19,71118.6213,20.1,-0.55276,0.00016,15.82419]
[1712636169729,63.19,71109.6123,20.1,-0.55417,0.00016,15.81463]
[1712636170859,63.19,71111.8976,20.1,-0.55381,0.00016,15.81709]
[1712636171312,63.19,71111.8976,20.1,-0.55381,0.00016,15.81709]
[1712636171426,63.19,71111.8976,20.1,-0.55381,0.00016,15.81709]
[1712636171479,63.19,71111.8976,20.1,-0.55381,0.00016,15.81709]
[1712636172097,63.2,71112.2491,20.1,-0.55375,0.00016,15.81747]
[1712636172948,63.2,71112.559,20.1,-0.5537,0.00016,15.81781]
[1712636173077,63.2,71112.559,20.1,-0.5537,0.00016,15.81781]
[1712636173104,63.2,71112.559,20.1,-0.5537,0.00016,15.81781]
[1712636173255,63.2,71112.559,20.1,-0.5537,0.00016,15.81781]
[1712636175148,63.2,71112.586,20.1,-0.5537,0.00016,15.81785]
[1712636175241,63.2,71112.586,20.1,-0.5537,0.00016,15.81785]
[1712636175453,63.2,71101.711,20.1,-0.5554,0.00016,15.80611]
[1712636177695,63.2,71092.3478,20.1,-0.55686,0.00016,15.79579]
[1712636178815,63.2,71093.4424,20.1,-0.55668,0.00016,15.79702]
[1712636178834,63.2,71093.4424,20.1,-0.55668,0.00016,15.79702]
[1712636178883,63.2,71093.4424,20.1,-0.55668,0.00016,15.79702]
[1712636178903,63.2,71093.4424,20.1,-0.55668,0.00016,15.79702]
[1712636181401,63.21,71091.634,20.1,-0.55696,0.00016,15.79501]
[1712636181414,63.21,71091.634,20.1,-0.55696,0.00016,15.79501]
[1712636183944,63.21,71078.3527,20.1,-0.55903,0.00016,15.77999]
[1712636184108,63.21,71078.3527,20.1,-0.55903,0.00016,15.77999]
[1712636184193,63.21,71078.3527,20.1,-0.55903,0.00016,15.77999]
[1712636187972,63.22,71089.1614,20.1,-0.55734,0.00016,15.7923]
[1712636189695,63.22,71089.0708,20.1,-0.55735,0.00016,15.79221]
[1712636189846,63.22,71089.0708,20.1,-0.55735,0.00016,15.79221]
[1712636192865,63.22,71082.1933,20.1,-0.55844,0.00016,15.77959]
[1712636193759,63.22,71080.5722,20.1,-0.55869,0.00016,15.77775]
[1712636193768,63.22,71080.5722,20.1,-0.55869,0.00016,15.77775]
[1712636195151,63.22,71078.2447,20.1,-0.55906,0.00016,15.77508]
[1712636195438,63.22,71078.2447,20.1,-0.55906,0.00016,15.77508]
[1712636195480,63.22,71078.2447,20.1,-0.55906,0.00016,15.77508]
[1712636195615,63.22,71078.2447,20.1,-0.55906,0.00016,15.77508]
[1712636195981,63.22,71078.2447,20.1,-0.55906,0.00016,15.77508]
[1712636196510,63.23,71065.9524,20.1,-0.56097,0.00016,15.7608]
[1712636196552,63.23,71065.9524,20.1,-0.56097,0.00016,15.7608]
[1712636197302,63.23,71065.9524,20.1,-0.56097,0.00016,15.7608]
[1712636197390,63.23,71065.9524,20.1,-0.56097,0.00016,15.7608]
[1712636197397,63.23,71065.9524,20.1,-0.56097,0.00016,15.7608]
[1712636197510,63.23,71065.9524,20.1,-0.56097,0.00016,15.7608]
[1712636198041,63.23,71044.3583,20.1,-0.56433,0.00016,15.73483]
[1712636198169,63.23,71044.3583,20.1,-0.56433,0.00016,15.73483]
[1712636198228,63.23,71044.3583,20.1,-0.56433,0.00016,15.73483]
[1712636198279,63.23,71044.3583,20.1,-0.56433,0.00016,15.73483]
[1712636198324,63.23,71044.3583,20.1,-0.56433,0.00016,15.73483]
[1712636198850,63.23,71044.3583,20.1,-0.56433,0.00016,15.73483]
[1712636199812,63.23,71050.738,20.1,-0.56334,0.00016,15.74264]
[1712636200055,63.23,71062.8688,20.1,-0.56144,0.00016,15.75721]
[1712636200212,63.23,71062.8688,20.1,-0.56144,0.00016,15.75721]
[1712636201425,63.23,71065.0514,20.1,-0.5611,0.00016,15.7598]
[1712636201841,63.23,71065.0514,20.1,-0.5611,0.00016,15.7598]
[1712636202352,63.24,71065.5503,20.1,-0.56102,0.00016,15.76039]
[1712636202459,63.24,71065.5503,20.1,-0.56102,0.00016,15.76039]
[1712636202558,63.24,71065.5503,20.1,-0.56102,0.00016,15.76039]
[1712636202972,63.24,71065.5503,20.1,-0.56102,0.00016,15.76039]
[1712636205439,63.24,71065.277,20.1,-0.56106,0.00016,15.76009]
[1712636205622,63.24,71065.277,20.1,-0.56106,0.00016,15.76009]
[1712636208238,63.24,71065.8527,20.1,-0.56097,0.00016,15.7608]
[1712636208519,63.24,71065.8527,20.1,-0.56097,0.00016,15.7608]
[1712636208585,63.24,71065.8527,20.1,-0.56097,0.00016,15.7608]
[1712636208688,63.24,71065.8527,20.1,-0.56097,0.00016,15.7608]
[1712636209060,63.24,71065.8527,20.1,-0.56097,0.00016,15.7608]
[1712636209398,63.24,71070.954,20.1,-0.56017,0.00016,15.76678]
[1712636209486,63.24,71070.954,20.1,-0.56017,0.00016,15.76678]
[1712636211132,63.25,71057.1547,20.1,-0.56232,0.00016,15.75048]
[1712636212530,63.25,71058.19,20.1,-0.56216,0.00016,15.75173]
[1712636212545,63.25,71058.19,20.1,-0.56216,0.00016,15.75173]
[1712636214935,63.25,71050.9357,20.1,-0.56329,0.00016,15.74298]
[1712636214987,63.25,71050.9357,20.1,-0.56329,0.00016,15.74298]
[1712636215074,63.25,71050.9357,20.1,-0.56329,0.00016,15.74298]
[1712636215190,63.24,71044.678,20.1,-0.56427,0.00016,15.73533]
[1712636215862,63.24,71044.678,20.1,-0.56427,0.00016,15.73533]
[1712636216297,63.25,71046.2954,20.1,-0.56401,0.00016,15.73734]
[1712636218254,63.25,71039.069,20.1,-0.56513,0.00016,15.72847]
[1712636221624,63.26,71034.7868,20.1,-0.56579,0.00016,15.72317]
[1712636222469,63.26,71033.0057,20.1,-0.56606,0.00016,15.72096]
[1712636222506,63.26,71033.0057,20.1,-0.56606,0.00016,15.72096]
[1712636222516,63.26,71033.0057,20.1,-0.56606,0.00016,15.72096]
[1712636222940,63.26,71033.0057,20.1,-0.56606,0.00016,15.72096]
[1712636223079,63.26,71033.0057,20.1,-0.56606,0.00016,15.72096]
[1712636223221,63.26,71033.0057,20.1,-0.56606,0.00016,15.72096]
[1712636223277,63.26,71033.0057,20.1,-0.56606,0.00016,15.72096]
[1712636223305,63.26,71033.0057,20.1,-0.56606,0.00016,15.72096]
[1712636223618,63.26,71033.0504,20.1,-0.56606,0.00016,15.72101]
[1712636223746,63.26,71033.0504,20.1,-0.56606,0.00016,15.72101]
[1712636224225,63.26,71018.6706,20.1,-0.56829,0.00016,15.70273]
[1712636227106,63.27,71024.7021,20.1,-0.56734,0.00016,15.71052]
[1712636229620,63.28,71030.539,20.1,-0.56643,0.00016,15.718]
[1712636230278,63.28,71029.8962,20.1,-0.56652,0.00016,15.71721]
[1712636230540,63.28,71029.8962,20.1,-0.56652,0.00016,15.71721]
[1712636230548,63.28,71029.8962,20.1,-0.56652,0.00016,15.71721]
[1712636230664,63.28,71029.8962,20.1,-0.56652,0.00016,15.71721]
[1712636230700,63.28,71029.8962,20.1,-0.56652,0.00016,15.71721]
[1712636230721,63.28,71029.8962,20.1,-0.56652,0.00016,15.71721]
[1712636230735,63.28,71029.8962,20.1,-0.56652,0.00016,15.71721]
[1712636230970,63.28,71029.8962,20.1,-0.56652,0.00016,15.71721]
[1712636231274,63.28,71040.4381,20.1,-0.56488,0.00016,15.73041]
[1712636231542,63.28,71040.4381,20.1,-0.56488,0.00016,15.73041]
[1712636231848,63.28,71040.4381,20.1,-0.56488,0.00016,15.73041]
[1712636231873,63.28,71040.4381,20.1,-0.56488,0.00016,15.73041]
[1712636232279,63.28,71028.4162,20.1,-0.56675,0.00016,15.71537]
[1712636232301,63.28,71028.4162,20.1,-0.56675,0.00016,15.71537]
[1712636232364,63.28,71028.4162,20.1,-0.56675,0.00016,15.71537]
[1712636232633,63.28,71028.4162,20.1,-0.56675,0.00016,15.71537]
[1712636233304,63.29,71025.6164,20.1,-0.56718,0.00016,15.71184]
[1712636233937,63.29,71025.6164,20.1,-0.56718,0.00016,15.71184]
[1712636233966,63.29,71025.6164,20.1,-0.56718,0.00016,15.71184]
[1712636235560,63.29,71019.8841,20.1,-0.56807,0.00016,15.70455]
[1712636239754,63.3,71009.9848,20.1,-0.56959,0.00016,15.69179]
[1712636239834,63.3,71009.9848,20.1,-0.56959,0.00016,15.69179]
[1712636242576,63.31,71009.3086,20.1,-0.56969,0.00016,15.69096]
[1712636242816,63.31,71009.3086,20.1,-0.56969,0.00016,15.69096]
[1712636243172,63.31,71009.3086,20.1,-0.56969,0.00016,15.69096]
[1712636243663,63.31,71010.5811,20.1,-0.56949,0.00016,15.69264]
[1712636244912,63.31,71010.269,20.1,-0.56953,0.00016,15.69224]
[1712636245881,63.31,71010.8579,20.1,-0.56944,0.00016,15.69303]
[1712636246485,63.31,71015.2502,20.1,-0.56876,0.00016,15.69876]
[1712636247360,63.31,71015.2502,20.1,-0.56876,0.00016,15.69876]
[1712636247469,63.32,71014.3517,20.1,-0.56889,0.00016,15.69762]
[1712636247633,63.32,71014.3517,20.1,-0.56889,0.00016,15.69762]
[1712636247718,63.32,71014.3517,20.1,-0.56889,0.00016,15.69762]
[1712636247828,63.32,71014.3517,20.1,-0.56889,0.00016,15.69762]
[1712636248968,63.32,71010.566,20.1,-0.56948,0.00016,15.69271]
[1712636249569,63.32,71009.5139,20.1,-0.56964,0.00016,15.69135]
[1712636250457,63.32,71008.1464,20.1,-0.56985,0.00016,15.68957]
[1712636252497,63.32,71010.0259,20.1,-0.56958,0.00016,15.68716]
[1712636253866,63.33,71013.1948,20.1,-0.56908,0.00016,15.69132]
[1712636254903,63.33,71012.381,20.1,-0.56921,0.00016,15.69029]
[1712636260482,63.34,71014.6874,20.1,-0.56883,0.00016,15.69338]
[1712636260923,63.34,71014.6874,20.1,-0.56883,0.00016,15.69338]
[1712636262325,63.34,71016.4304,20.1,-0.56856,0.00016,15.69566]
[1712636265367,63.35,71022.4701,20.1,-0.56761,0.00016,15.7035]
[1712636268450,63.36,71026.984,20.1,-0.5669,0.00016,15.70933]
[1712636268517,63.36,71026.8067,20.1,-0.56692,0.00016,15.70913]
[1712636270398,63.37,71029.65,20.1,-0.56647,0.00016,15.71274]
[1712636272876,63.37,71035.333,20.1,-0.56558,0.00016,15.71993]
[1712636277627,63.39,71028.0858,20.1,-0.56669,0.00016,15.71095]
[1712636280070,63.39,71025.4848,20.1,-0.56709,0.00016,15.70771]
[1712636281758,63.4,71023.6918,20.1,-0.56736,0.00016,15.70546]
[1712636287678,63.4,71023.0046,20.1,-0.56746,0.00016,15.70463]
[1712636288982,63.41,71021.8954,20.1,-0.56763,0.00016,15.70323]
[1712636289453,63.41,71034.4206,20.1,-0.56568,0.00016,15.71906]
[1712636289518,63.41,71034.4206,20.1,-0.56568,0.00016,15.71906]
[1712636290194,63.41,71034.4206,20.1,-0.56568,0.00016,15.71906]
[1712636292453,63.41,71021.4836,20.1,-0.56769,0.00016,15.70276]
[1712636295979,63.41,71020.3383,20.1,-0.56786,0.00016,15.70132]
[1712636297083,63.42,71020.3362,20.1,-0.56786,0.00016,15.70132]
[1712636297119,63.42,71020.3362,20.1,-0.56786,0.00016,15.70132]
[1712636297140,63.42,71020.3362,20.1,-0.56786,0.00016,15.70132]
[1712636301606,63.42,71011.2315,20.1,-0.56927,0.00016,15.68961]
[1712636302462,63.42,71011.2315,20.1,-0.56927,0.00016,15.68961]
[1712636302512,63.42,71011.2315,20.1,-0.56927,0.00016,15.68961]
[1712636304436,63.42,71006.5268,20.1,-0.56999,0.00016,15.68348]
[1712636304868,63.42,71006.2335,20.1,-0.57004,0.00016,15.68311]
[1712636304870,63.42,71006.2335,20.1,-0.57004,0.00016,15.68311]
[1712636306534,63.43,71004.2221,20.1,-0.57035,0.00016,15.68048]
[1712636308243,63.43,71000.9194,20.1,-0.57085,0.00016,15.67614]
[1712636308315,63.43,71000.9194,20.1,-0.57085,0.00016,15.67614]
[1712636308402,63.43,71000.9194,20.1,-0.57085,0.00016,15.67614]
[1712636308652,63.43,71000.9194,20.1,-0.57085,0.00016,15.67614]
[1712636309086,63.43,71001.6249,20.1,-0.57074,0.00016,15.67709]
[1712636309935,63.43,71000.3511,20.1,-0.57094,0.00016,15.67542]
[1712636311060,63.43,71001.0319,20.1,-0.57083,0.00016,15.67634]
[1712636311306,63.43,71001.0319,20.1,-0.57083,0.00016,15.67634]
[1712636311984,63.44,71001.039,20.1,-0.57085,0.00016,15.67147]
[1712636312091,63.44,71001.039,20.1,-0.57085,0.00016,15.67147]
[1712636312308,63.44,71001.039,20.1,-0.57085,0.00016,15.67147]
[1712636312411,63.44,71001.039,20.1,-0.57085,0.00016,15.67147]
[1712636314675,63.44,70994.1983,20.1,-0.57191,0.00016,15.66234]
[1712636319655,63.44,70993.0407,20.1,-0.57209,0.00015,15.66082]
[1712636319657,63.44,70993.0407,20.1,-0.57209,0.00015,15.66082]
[1712636320290,63.44,70993.0407,20.1,-0.57209,0.00015,15.66082]
[1712636322142,63.44,71000.0258,20.1,-0.571,0.00016,15.67019]
[1712636322415,63.44,71000.0258,20.1,-0.571,0.00016,15.67019]
[1712636322418,63.44,71000.0258,20.1,-0.571,0.00016,15.67019]
[1712636322473,63.44,70998.2461,20.1,-0.57128,0.00016,15.66782]
[1712636324591,63.44,70993.8574,20.1,-0.57196,0.00015,15.66195]
[1712636324669,63.44,70993.8574,20.1,-0.57196,0.00015,15.66195]
[1712636324670,63.44,70993.8574,20.1,-0.57196,0.00015,15.66195]
[1712636326192,63.45,70994.2586,20.1,-0.57189,0.00015,15.66253]
[1712636332993,63.45,70988.7703,20.1,-0.57273,0.00015,15.65518]
[1712636337591,63.46,70995.1494,20.1,-0.57174,0.00015,15.6638]
[1712636337930,63.46,70995.1494,20.1,-0.57174,0.00015,15.6638]
[1712636342568,63.46,71005.6027,20.1,-0.57011,0.00016,15.67774]
[1712636342636,63.46,71005.6027,20.1,-0.57011,0.00016,15.67774]
[1712636342651,63.46,71005.6027,20.1,-0.57011,0.00016,15.67774]
[1712636342737,63.46,71005.6027,20.1,-0.57011,0.00016,15.67774]
[1712636342946,63.46,71005.6027,20.1,-0.57011,0.00016,15.67774]
[1712636343147,63.46,71005.6027,20.1,-0.57011,0.00016,15.67774]
[1712636343296,63.46,71005.6027,20.1,-0.57011,0.00016,15.67774]
[1712636344417,63.46,71006.3256,20.1,-0.56999,0.00016,15.67871]
[1712636345078,63.47,71021.6652,20.1,-0.56761,0.00016,15.69857]
[1712636345313,63.47,71021.6652,20.1,-0.56761,0.00016,15.69857]
[1712636346087,63.47,71035.6383,20.1,-0.56544,0.00016,15.71621]
[1712636347091,63.47,71045.7537,20.1,-0.56387,0.00016,15.72867]
[1712636349176,63.48,71049.8787,20.1,-0.56322,0.00016,15.7337]
[1712636349400,63.48,71049.8787,20.1,-0.56322,0.00016,15.7337]
[1712636349705,63.48,71049.8787,20.1,-0.56322,0.00016,15.7337]
[1712636350266,63.48,71056.8053,20.1,-0.56214,0.00016,15.74203]
[1712636350692,63.48,71056.8053,20.1,-0.56214,0.00016,15.74203]
[1712636353095,63.48,71062.6562,20.1,-0.56123,0.00016,15.74898]
[1712636354445,63.48,71068.5446,20.1,-0.56031,0.00016,15.7559]
[1712636355305,63.48,71068.5446,20.1,-0.56031,0.00016,15.7559]
[1712636355454,63.48,71080.6868,20.1,-0.55842,0.00016,15.76987]
[1712636357453,63.49,71077.0486,20.1,-0.55898,0.00016,15.76576]
[1712636357809,63.49,71077.0486,20.1,-0.55898,0.00016,15.76576]
[1712636358062,63.49,71077.0486,20.1,-0.55898,0.00016,15.76576]
[1712636359800,63.49,71076.0685,20.1,-0.55913,0.00016,15.76467]
[1712636363010,63.5,71068.0612,20.1,-0.56037,0.00016,15.75547]
[1712636363412,63.5,71069.2328,20.1,-0.56018,0.00016,15.75685]
[1712636363433,63.5,71069.2328,20.1,-0.56018,0.00016,15.75685]
[1712636363525,63.5,71069.2328,20.1,-0.56018,0.00016,15.75685]
[1712636370252,63.51,71058.3555,20.1,-0.56187,0.00016,15.74411]
[1712636374731,63.51,71064.8372,20.1,-0.56088,0.00016,15.7469]
[1712636374909,63.51,71064.8372,20.1,-0.56088,0.00016,15.7469]
[1712636375861,63.51,71068.5353,20.1,-0.5603,0.00016,15.75122]
[1712636379645,63.51,71080.6309,20.1,-0.55842,0.00016,15.76514]
[1712636380382,63.51,71080.3656,20.1,-0.55846,0.00016,15.76484]
[1712636381688,63.52,71075.4859,20.1,-0.55922,0.00016,15.75929]
[1712636381844,63.52,71075.4859,20.1,-0.55922,0.00016,15.75929]
[1712636384350,63.52,71059.0971,20.1,-0.56176,0.00016,15.74018]
[1712636389386,63.52,71060.0027,20.1,-0.56162,0.00016,15.74129]
[1712636394422,63.53,71060.796,20.1,-0.56149,0.00016,15.74226]
[1712636399455,63.53,71065.4435,20.1,-0.56076,0.00016,15.74775]
[1712636400331,63.53,71065.4435,20.1,-0.56076,0.00016,15.74775]
[1712636400922,63.53,71068.4813,20.1,-0.56029,0.00016,15.7513]
[1712636403274,63.53,71075.9844,20.1,-0.55912,0.00016,15.75996]
[1712636403418,63.53,71075.9844,20.1,-0.55912,0.00016,15.75996]
[1712636403449,63.53,71075.9844,20.1,-0.55912,0.00016,15.75996]
[1712636404284,63.53,71079.3751,20.1,-0.55859,0.00016,15.76383]
[1712636404693,63.53,71085.8503,20.1,-0.55758,0.00016,15.77116]
[1712636407208,63.54,71080.1187,20.1,-0.55847,0.00016,15.76472]
[1712636407906,63.54,71082.2349,20.1,-0.55814,0.00016,15.76713]
[1712636407949,63.54,71082.2349,20.1,-0.55814,0.00016,15.76713]
[1712636407967,63.54,71082.2349,20.1,-0.55814,0.00016,15.76713]
[1712636407995,63.54,71082.2349,20.1,-0.55814,0.00016,15.76713]
[1712636408114,63.54,71082.2349,20.1,-0.55814,0.00016,15.76713]
[1712636408665,63.54,71082.4964,20.1,-0.5581,0.00016,15.76743]
[1712636409320,63.54,71082.4964,20.1,-0.5581,0.00016,15.76743]
[1712636409457,63.54,71065.285,20.1,-0.56077,0.00016,15.74765]
[1712636409704,63.54,71065.285,20.1,-0.56077,0.00016,15.74765]
[1712636410627,63.54,71061.8746,20.1,-0.5613,0.00016,15.74365]
[1712636410821,63.54,71061.8746,20.1,-0.5613,0.00016,15.74365]
[1712636416576,63.55,71065.675,20.1,-0.5607,0.00016,15.74817]
[1712636419985,63.55,71057.1503,20.1,-0.56202,0.00016,15.73813]
[1712636421245,63.55,71053.956,20.1,-0.56252,0.00016,15.73433]
[1712636426644,63.56,71047.3077,20.1,-0.56354,0.00016,15.72638]
[1712636428354,63.56,71046.419,20.1,-0.56367,0.00016,15.72532]
[1712636428360,63.56,71046.419,20.1,-0.56367,0.00016,15.72532]
[1712636433694,63.57,71051.9241,20.1,-0.56283,0.00016,15.72714]
[1712636438729,63.58,71053.165,20.1,-0.56263,0.00016,15.72867]
[1712636443775,63.58,71052.2936,20.1,-0.56276,0.00016,15.72767]
[1712636448809,63.59,71051.926,20.1,-0.56281,0.00016,15.72728]
[1712636453844,63.59,71061.5001,20.1,-0.56132,0.00016,15.7387]
[1712636455971,63.59,71064.6841,20.1,-0.56082,0.00016,15.74244]
[1712636456262,63.59,71064.6841,20.1,-0.56082,0.00016,15.74244]
[1712636456709,63.59,71064.6841,20.1,-0.56082,0.00016,15.74244]
[1712636457726,63.6,71067.0946,20.1,-0.56045,0.00016,15.74527]
[1712636457938,63.6,71067.0946,20.1,-0.56045,0.00016,15.74527]
[1712636461906,63.6,71078.48,20.1,-0.55867,0.00016,15.75842]
[1712636467942,63.61,71083.7356,20.1,-0.55785,0.00016,15.76439]
[1712636469008,63.61,71090.4226,20.1,-0.55681,0.00016,15.77186]
[1712636469420,63.61,71090.4226,20.1,-0.55681,0.00016,15.77186]
[1712636470205,63.61,71090.8468,20.1,-0.55674,0.00016,15.77234]
[1712636470476,63.61,71090.8468,20.1,-0.55674,0.00016,15.77234]
[1712636470643,63.61,71090.8468,20.1,-0.55674,0.00016,15.77234]
[1712636472454,63.62,71103.0375,20.1,-0.55484,0.00016,15.78571]
[1712636472935,63.62,71103.0375,20.1,-0.55484,0.00016,15.78571]
[1712636474735,63.62,71103.0076,20.1,-0.55484,0.00016,15.7857]
[1712636475494,63.62,71110.2879,20.1,-0.55371,0.00016,15.79352]
[1712636476100,63.62,71110.2879,20.1,-0.55371,0.00016,15.79352]
[1712636478577,63.63,71093.8316,20.1,-0.55626,0.00016,15.77575]
[1712636479716,63.63,71093.8316,20.1,-0.55626,0.00016,15.77575]
[1712636480197,63.63,71092.3041,20.1,-0.5565,0.00016,15.77407]
[1712636481692,63.63,71102.0173,20.1,-0.55498,0.00016,15.7847]
[1712636481695,63.63,71102.0173,20.1,-0.55498,0.00016,15.7847]
[1712636483115,63.63,71109.8007,20.1,-0.55377,0.00016,15.79304]
[1712636483419,63.63,71109.8007,20.1,-0.55377,0.00016,15.79304]
[1712636484035,63.63,71109.8007,20.1,-0.55377,0.00016,15.79304]
[1712636485044,63.63,71100.241,20.1,-0.55526,0.00016,15.78278]
[1712636485457,63.63,71100.241,20.1,-0.55526,0.00016,15.78278]
[1712636491104,63.64,71092.5093,20.1,-0.55647,0.00016,15.7695]
[1712636496139,63.65,71094.4268,20.1,-0.55617,0.00016,15.77166]
[1712636501122,63.65,71094.4314,20.1,-0.55616,0.00016,15.7717]
[1712636505929,63.66,71096.1868,20.1,-0.55588,0.00016,15.77367]
[1712636506476,63.66,71094.4837,20.1,-0.55614,0.00016,15.77181]
[1712636506747,63.66,71094.4837,20.1,-0.55614,0.00016,15.77181]
[1712636506785,63.66,71094.4837,20.1,-0.55614,0.00016,15.77181]
[1712636506863,63.66,71094.4837,20.1,-0.55614,0.00016,15.77181]
[1712636509231,63.67,71082.462,20.1,-0.558,0.00016,15.75851]
[1712636514270,63.69,71089.1347,20.1,-0.55695,0.00016,15.76606]
[1712636519303,63.7,71088.2439,20.1,-0.55707,0.00016,15.76516]
[1712636524337,63.71,71083.7783,20.1,-0.55775,0.00016,15.76026]
[1712636525827,63.72,71086.1298,20.1,-0.55738,0.00016,15.76291]
[1712636528486,63.72,71098.2537,20.1,-0.55549,0.00016,15.77629]
[1712636528495,63.72,71098.2537,20.1,-0.55549,0.00016,15.77629]
[1712636530570,63.72,71096.5072,20.1,-0.55576,0.00016,15.77441]
[1712636530601,63.72,71096.5072,20.1,-0.55576,0.00016,15.77441]
[1712636532094,63.73,71097.7031,20.1,-0.55557,0.00016,15.77573]
[1712636532226,63.73,71097.7031,20.1,-0.55557,0.00016,15.77573]
[1712636535898,63.73,71096.7459,20.1,-0.55571,0.00016,15.77473]
[1712636535967,63.73,71096.7459,20.1,-0.55571,0.00016,15.77473]
[1712636538035,63.74,71102.6294,20.1,-0.5548,0.00016,15.78111]
[1712636539939,63.74,71106.4736,20.1,-0.5542,0.00016,15.78525]
[1712636540441,63.74,71106.4736,20.1,-0.5542,0.00016,15.78525]
[1712636541071,63.74,71109.1997,20.1,-0.55377,0.00016,15.78816]
[1712636546493,63.75,71104.9018,20.1,-0.55443,0.00016,15.78363]
[1712636549485,63.75,71107.0363,20.1,-0.5541,0.00016,15.78591]
[1712636551911,63.75,71105.573,20.1,-0.55434,0.00016,15.77949]
[1712636553761,63.75,71106.1675,20.1,-0.55425,0.00016,15.78014]
[1712636556527,63.76,71108.2718,20.1,-0.55391,0.00016,15.78243]
[1712636561601,63.77,71116.8534,20.1,-0.55257,0.00016,15.79151]
[1712636566635,63.78,71115.641,20.1,-0.55275,0.00016,15.7903]
[1712636571670,63.79,71116.8155,20.1,-0.55256,0.00016,15.79157]
[1712636576706,63.8,71117.2669,20.1,-0.55248,0.00016,15.79209]
[1712636578719,63.8,71134.5512,20.1,-0.54979,0.00016,15.80972]
[1712636578835,63.8,71134.5512,20.1,-0.54979,0.00016,15.80972]
[1712636581564,63.8,71135.3529,20.1,-0.54966,0.00016,15.81053]
[1712636582026,63.8,71136.3005,20.1,-0.54952,0.00016,15.81147]
[1712636586242,63.81,71135.7863,20.1,-0.54959,0.00016,15.81098]
[1712636588619,63.81,71143.9484,20.1,-0.54832,0.00016,15.81903]
[1712636588790,63.81,71157.6908,20.1,-0.54619,0.00016,15.83221]
[1712636591019,63.81,71160.5809,20.1,-0.54574,0.00016,15.83492]
[1712636591381,63.81,71160.5809,20.1,-0.54574,0.00016,15.83492]
[1712636591446,63.81,71160.5809,20.1,-0.54574,0.00016,15.83492]
[1712636593320,63.81,71168.6825,20.1,-0.54448,0.00016,15.84244]
[1712636593673,63.81,71168.6825,20.1,-0.54448,0.00016,15.84244]
[1712636593981,63.81,71166.7728,20.1,-0.54477,0.00016,15.8407]
[1712636594189,63.81,71166.7728,20.1,-0.54477,0.00016,15.8407]
[1712636594210,63.81,71166.7728,20.1,-0.54477,0.00016,15.8407]
[1712636596345,63.81,71174.1481,20.1,-0.54362,0.00016,15.84744]
[1712636596468,63.81,71174.1481,20.1,-0.54362,0.00016,15.84744]
[1712636596478,63.81,71174.1481,20.1,-0.54362,0.00016,15.84744]
[1712636597962,63.82,71174.5223,20.1,-0.54356,0.00016,15.84778]
[1712636601453,63.82,71188.4633,20.1,-0.54139,0.00016,15.86014]
[1712636603374,63.82,71188.1946,20.1,-0.54143,0.00016,15.85992]
[1712636603389,63.82,71188.1946,20.1,-0.54143,0.00016,15.85992]
[1712636606826,63.83,71185.7054,20.1,-0.54181,0.00016,15.85777]
[1712636607487,63.83,71190.4942,20.1,-0.54107,0.00016,15.86195]
[1712636608580,63.83,71190.4942,20.1,-0.54107,0.00016,15.86195]
[1712636608816,63.83,71190.4942,20.1,-0.54107,0.00016,15.86195]
[1712636608896,63.83,71190.4942,20.1,-0.54107,0.00016,15.86195]
[1712636608978,63.83,71187.5427,20.1,-0.54152,0.00016,15.8594]
[1712636609097,63.83,71187.5427,20.1,-0.54152,0.00016,15.8594]
[1712636609128,63.83,71187.5427,20.1,-0.54152,0.00016,15.8594]
[1712636609426,63.83,71187.5427,20.1,-0.54152,0.00016,15.8594]
[1712636610406,63.83,71181.1059,20.1,-0.54252,0.00016,15.85374]
[1712636610647,63.83,71181.1059,20.1,-0.54252,0.00016,15.85374]
[1712636612743,63.84,71172.6867,20.1,-0.54385,0.00016,15.84134]
[1712636618002,63.83,71163.886,20.1,-0.54522,0.00016,15.83325]
[1712636618406,63.83,71163.886,20.1,-0.54522,0.00016,15.83325]
[1712636618410,63.83,71163.886,20.1,-0.54522,0.00016,15.83325]
[1712636621177,63.83,71166.9513,20.1,-0.54475,0.00016,15.83607]
[1712636622877,63.83,71170.1936,20.1,-0.54424,0.00016,15.83904]
[1712636628075,63.82,71172.3619,20.1,-0.54391,0.00016,15.84099]
[1712636629128,63.82,71175.5922,20.1,-0.54341,0.00016,15.84391]
[1712636632591,63.82,71174.5024,20.1,-0.54358,0.00016,15.84291]
[1712636633122,63.81,71175.1018,20.1,-0.54349,0.00016,15.84344]
[1712636634751,63.81,71172.0253,20.1,-0.54398,0.00016,15.84064]
[1712636635258,63.81,71172.0253,20.1,-0.54398,0.00016,15.84064]
[1712636635854,63.81,71172.0253,20.1,-0.54398,0.00016,15.84064]
[1712636639776,63.81,71169.9963,20.1,-0.54429,0.00016,15.8388]
[1712636640442,63.81,71174.0513,20.1,-0.54366,0.00016,15.84249]
[1712636646199,63.8,71171.2269,20.1,-0.54411,0.00016,15.83988]
[1712636651234,63.8,71174.3174,20.1,-0.54363,0.00016,15.84266]
[1712636656244,63.79,71174.1524,20.1,-0.54366,0.00016,15.84249]
[1712636656798,63.79,71178.2949,20.1,-0.54302,0.00016,15.84621]
[1712636657158,63.79,71178.2949,20.1,-0.54302,0.00016,15.84621]
[1712636657426,63.79,71184.1217,20.1,-0.54211,0.00016,15.85137]
[1712636659316,63.79,71195.4098,20.1,-0.54036,0.00016,15.86116]
[1712636661360,63.79,71200.5282,20.1,-0.53956,0.00016,15.86551]
[1712636666973,63.79,71196.6355,20.1,-0.54016,0.00016,15.86221]
[1712636667748,63.79,71199.1829,20.1,-0.53976,0.00016,15.86438]
[1712636668191,63.79,71199.1829,20.1,-0.53976,0.00016,15.86438]
[1712636671376,63.79,71179.7004,20.1,-0.54282,0.00016,15.8426]
[1712636676411,63.78,71178.9926,20.1,-0.54294,0.00016,15.84194]
[1712636681083,63.77,71179.3858,20.1,-0.54288,0.00016,15.84226]
[1712636683413,63.77,71177.5322,20.1,-0.54317,0.00016,15.84059]
[1712636688495,63.76,71174.257,20.1,-0.54369,0.00016,15.83759]
[1712636688542,63.76,71174.257,20.1,-0.54369,0.00016,15.83759]
[1712636693302,63.75,71175.9614,20.1,-0.54343,0.00016,15.8391]
[1712636693841,63.75,71175.9614,20.1,-0.54343,0.00016,15.8391]
[1712636699571,63.74,71177.3006,20.1,-0.54324,0.00016,15.84026]
[1712636699582,63.74,71177.3006,20.1,-0.54324,0.00016,15.84026]
[1712636705614,63.73,71176.6664,20.1,-0.54334,0.00016,15.83965]
[1712636708285,63.73,71176.6162,20.1,-0.54335,0.00016,15.8396]
[1712636708980,63.72,71175.0238,20.1,-0.5436,0.00016,15.83815]
[1712636709122,63.72,71175.0238,20.1,-0.5436,0.00016,15.83815]
[1712636709444,63.72,71175.0238,20.1,-0.5436,0.00016,15.83815]
[1712636709923,63.73,71168.6885,20.1,-0.54459,0.00016,15.83239]
[1712636710341,63.73,71168.6885,20.1,-0.54459,0.00016,15.83239]
[1712636712344,63.73,71166.3288,20.1,-0.54495,0.00016,15.83022]
[1712636714675,63.73,71148.7874,20.1,-0.54768,0.00016,15.81365]
[1712636719711,63.74,71150.137,20.1,-0.54747,0.00016,15.81497]
[1712636719957,63.74,71150.137,20.1,-0.54747,0.00016,15.81497]
[1712636725754,63.75,71159.6378,20.1,-0.54598,0.00016,15.82406]
[1712636729107,63.75,71156.6561,20.1,-0.54644,0.00016,15.82126]
[1712636729291,63.75,71156.6561,20.1,-0.54644,0.00016,15.82126]
[1712636733809,63.76,71144.6902,20.1,-0.54832,0.00016,15.8049]
[1712636738100,63.76,71142.8993,20.1,-0.54859,0.00016,15.80316]
[1712636738175,63.76,71142.8993,20.1,-0.54859,0.00016,15.80316]
[1712636743879,63.76,71141.4363,20.1,-0.54882,0.00016,15.80175]
[1712636743900,63.76,71141.4363,20.1,-0.54882,0.00016,15.80175]
[1712636749785,63.76,71143.1712,20.1,-0.54854,0.00016,15.80346]
[1712636752611,63.77,71143.3121,20.1,-0.54852,0.00016,15.80361]
[1712636757977,63.77,71142.5704,20.1,-0.54863,0.00016,15.8029]
[1712636758328,63.77,71142.5704,20.1,-0.54863,0.00016,15.8029]
[1712636760113,63.77,71137.0766,20.1,-0.54949,0.00016,15.79748]
[1712636760455,63.77,71137.0766,20.1,-0.54949,0.00016,15.79748]
[1712636764143,63.78,71129.7434,20.1,-0.55062,0.00016,15.79015]
[1712636764951,63.78,71129.7434,20.1,-0.55062,0.00016,15.79015]
[1712636766289,63.78,71132.0397,20.1,-0.55026,0.00016,15.79246]
[1712636766331,63.78,71132.0397,20.1,-0.55026,0.00016,15.79246]
[1712636767089,63.78,71129.9302,20.1,-0.55059,0.00016,15.79034]
[1712636767592,63.78,71129.9302,20.1,-0.55059,0.00016,15.79034]
[1712636768078,63.78,71135.5368,20.1,-0.54972,0.00016,15.79598]
[1712636768123,63.78,71135.5368,20.1,-0.54972,0.00016,15.79598]
[1712636770371,63.78,71134.9103,20.1,-0.54981,0.00016,15.79536]
[1712636771976,63.78,71136.896,20.1,-0.5495,0.00016,15.79735]
[1712636774089,63.78,71122.1438,20.1,-0.55179,0.00016,15.78244]
[1712636779126,63.79,71119.1577,20.1,-0.55225,0.00016,15.7794]
[1712636779148,63.79,71119.1577,20.1,-0.55225,0.00016,15.7794]
[1712636780461,63.79,71115.2619,20.1,-0.55286,0.00016,15.77534]
[1712636782909,63.79,71116.6296,20.1,-0.55265,0.00016,15.77675]
[1712636786906,63.78,71120.9141,20.1,-0.55199,0.00016,15.78116]
[1712636787897,63.78,71119.8665,20.1,-0.55215,0.00016,15.78007]
[1712636788667,63.78,71119.2909,20.1,-0.55224,0.00016,15.77947]
[1712636793964,63.79,71129.1008,20.1,-0.55073,0.00016,15.78469]
[1712636799266,63.79,71139.7584,20.1,-0.54906,0.00016,15.79538]
[1712636801528,63.8,71143.5615,20.1,-0.54847,0.00016,15.79912]
[1712636803149,63.8,71143.0062,20.1,-0.54856,0.00016,15.79858]
[1712636803239,63.8,71143.0062,20.1,-0.54856,0.00016,15.79858]
[1712636805328,63.79,71153.6808,20.1,-0.5469,0.00016,15.80889]
[1712636806527,63.79,71155.7598,20.1,-0.54658,0.00016,15.81087]
[1712636807785,63.79,71159.8377,20.1,-0.54594,0.00016,15.81471]
[1712636811352,63.79,71175.8748,20.1,-0.54345,0.00016,15.82944]
[1712636811368,63.79,71175.8748,20.1,-0.54345,0.00016,15.82944]
[1712636811749,63.79,71175.8748,20.1,-0.54345,0.00016,15.82944]
[1712636813933,63.78,71178.467,20.1,-0.54305,0.00016,15.83176]
[1712636815033,63.78,71182.4076,20.1,-0.54244,0.00016,15.83526]
[1712636818402,63.78,71195.6127,20.1,-0.54038,0.00016,15.84673]
[1712636818789,63.78,71195.6127,20.1,-0.54038,0.00016,15.84673]
[1712636819904,63.78,71197.5978,20.1,-0.54007,0.00016,15.84842]
[1712636823418,63.78,71195.977,20.1,-0.54033,0.00016,15.84704]
[1712636823561,63.78,71197.3804,20.1,-0.54011,0.00016,15.84823]
[1712636823620,63.78,71197.3804,20.1,-0.54011,0.00016,15.84823]
[1712636823697,63.78,71197.3804,20.1,-0.54011,0.00016,15.84823]
[1712636825683,63.78,71208.0372,20.1,-0.53845,0.00016,15.85714]
[1712636825697,63.78,71208.0372,20.1,-0.53845,0.00016,15.85714]
[1712636827428,63.78,71214.1422,20.1,-0.53749,0.00016,15.86212]
[1712636828716,63.78,71216.9288,20.1,-0.53706,0.00016,15.86437]
[1712636828780,63.78,71216.9288,20.1,-0.53706,0.00016,15.86437]
[1712636829780,63.78,71218.4234,20.1,-0.53682,0.00016,15.86557]
[1712636835521,63.78,71225.9583,20.1,-0.53565,0.00016,15.87153]
[1712636840556,63.78,71227.2504,20.1,-0.53544,0.00016,15.87254]
[1712636841971,63.78,71226.6483,20.1,-0.53554,0.00016,15.87207]
[1712636843322,63.79,71227.0399,20.1,-0.53548,0.00016,15.87238]
[1712636846728,63.79,71228.0419,20.1,-0.53532,0.00016,15.87316]
[1712636846841,63.79,71228.0419,20.1,-0.53532,0.00016,15.87316]
[1712636850563,63.78,71229.2977,20.1,-0.53512,0.00016,15.87413]
[1712636853601,63.78,71229.5575,20.1,-0.5351,0.00016,15.86947]
[1712636856754,63.78,71225.6158,20.1,-0.53571,0.00016,15.86641]
[1712636859235,63.79,71228.4136,20.1,-0.53528,0.00016,15.86859]
[1712636859813,63.79,71227.3988,20.1,-0.53544,0.00016,15.8678]
[1712636860806,63.79,71230.1521,20.1,-0.53501,0.00016,15.86993]
[1712636866740,63.78,71243.5145,20.1,-0.53292,0.00016,15.88]
[1712636870840,63.78,71240.5706,20.1,-0.53338,0.00016,15.87782]
[1712636876809,63.78,71233.1408,20.1,-0.53454,0.00016,15.87221]
[1712636878840,63.78,71235.811,20.1,-0.53413,0.00016,15.87424]
[1712636878939,63.78,71235.811,20.1,-0.53413,0.00016,15.87424]
[1712636881099,63.78,71234.512,20.1,-0.53433,0.00016,15.87325]
[1712636886616,63.78,71228.1625,20.1,-0.53532,0.00016,15.86838]
[1712636890005,63.78,71228.1025,20.1,-0.53533,0.00016,15.86834]
[1712636895943,63.78,71237.7992,20.1,-0.53381,0.00016,15.87574]
[1712636901453,63.78,71237.5927,20.1,-0.53385,0.00016,15.87559]
[1712636907019,63.78,71235.8984,20.1,-0.53411,0.00016,15.87431]
[1712636908939,63.78,71236.9034,20.1,-0.53396,0.00016,15.87506]
[1712636908983,63.78,71236.9034,20.1,-0.53396,0.00016,15.87506]
[1712636909060,63.78,71236.9848,20.1,-0.53394,0.00016,15.87512]
[1712636911786,63.78,71249.2114,20.1,-0.53205,0.00016,15.8793]
[1712636914041,63.78,71249.3722,20.1,-0.53203,0.00016,15.87941]
[1712636919103,63.77,71252.5624,20.1,-0.53153,0.00016,15.8817]
[1712636922397,63.77,71255.1966,20.1,-0.53112,0.00016,15.88357]
[1712636922516,63.77,71255.1966,20.1,-0.53112,0.00016,15.88357]
[1712636928168,63.76,71252.0987,20.1,-0.53161,0.00016,15.88135]
[1712636928828,63.76,71252.0987,20.1,-0.53161,0.00016,15.88135]
[1712636934211,63.76,71250.0956,20.1,-0.53193,0.00016,15.87989]
[1712636936302,63.76,71249.9285,20.1,-0.53195,0.00016,15.87977]
[1712636939715,63.75,71251.4192,20.1,-0.53172,0.00016,15.88084]
[1712636940661,63.75,71252.6271,20.1,-0.53154,0.00016,15.8817]
[1712636940770,63.75,71252.6271,20.1,-0.53154,0.00016,15.8817]
[1712636946300,63.75,71255.6922,20.1,-0.53106,0.00016,15.88388]
[1712636951336,63.75,71254.9821,20.1,-0.53117,0.00016,15.88337]
[1712636951605,63.75,71254.9821,20.1,-0.53117,0.00016,15.88337]
[1712636951937,63.75,71254.9821,20.1,-0.53117,0.00016,15.88337]
[1712636957377,63.74,71251.4601,20.1,-0.53173,0.00016,15.88084]
[1712636961370,63.74,71252.1445,20.1,-0.53162,0.00016,15.88133]
[1712636964692,63.74,71255.6385,20.1,-0.53108,0.00016,15.88382]
[1712636970453,63.74,71261.1416,20.1,-0.53022,0.00016,15.88768]
[1712636972997,63.74,71261.3808,20.1,-0.53019,0.00016,15.88299]
[1712636973076,63.74,71261.3808,20.1,-0.53019,0.00016,15.88299]
[1712636973950,63.74,71260.5223,20.1,-0.53033,0.00016,15.8824]
[1712636974119,63.74,71260.5223,20.1,-0.53033,0.00016,15.8824]
[1712636974531,63.74,71261.302,20.1,-0.53021,0.00016,15.88294]
[1712636974828,63.74,71261.302,20.1,-0.53021,0.00016,15.88294]
[1712636976389,63.74,71265.5353,20.1,-0.52954,0.00016,15.88587]
[1712636977024,63.74,71265.4685,20.1,-0.52955,0.00016,15.88582]
[1712636979359,63.74,71254.2595,20.1,-0.53131,0.00016,15.87798]
[1712636979366,63.74,71254.2595,20.1,-0.53131,0.00016,15.87798]
[1712636980354,63.74,71251.2456,20.1,-0.53178,0.00016,15.87582]
[1712636981587,63.73,71250.2841,20.1,-0.53193,0.00016,15.87512]
[1712636984105,63.73,71241.5423,20.1,-0.5333,0.00016,15.86871]
[1712636989604,63.73,71233.9379,20.1,-0.53448,0.00016,15.86298]
[1712636994636,63.73,71236.8314,20.1,-0.53403,0.00016,15.86518]
[1712636994666,63.73,71236.8314,20.1,-0.53403,0.00016,15.86518]
[1712637000679,63.73,71237.1861,20.1,-0.53398,0.00016,15.86545]
[1712637001550,63.73,71237.1861,20.1,-0.53398,0.00016,15.86545]
[1712637004814,63.73,71236.4435,20.1,-0.53409,0.00016,15.86489]
[1712637010751,63.74,71229.5758,20.1,-0.53516,0.00016,15.85964]
[1712637014801,63.74,71233.8945,20.1,-0.53449,0.00016,15.86296]
[1712637020017,63.74,71231.1227,20.1,-0.53492,0.00016,15.86084]
[1712637020232,63.74,71231.1227,20.1,-0.53492,0.00016,15.86084]
[1712637020372,63.74,71231.1227,20.1,-0.53492,0.00016,15.86084]
[1712637020439,63.74,71231.1227,20.1,-0.53492,0.00016,15.86084]
[1712637023089,63.74,71222.3156,20.1,-0.53629,0.00016,15.85398]
[1712637025271,63.74,71219.05,20.1,-0.53681,0.00016,15.85138]
[1712637025288,63.74,71219.05,20.1,-0.53681,0.00016,15.85138]
[1712637026226,63.74,71212.746,20.1,-0.53779,0.00016,15.8463]
[1712637026308,63.74,71212.746,20.1,-0.53779,0.00016,15.8463]
[1712637026414,63.74,71212.746,20.1,-0.53779,0.00016,15.8463]
[1712637027873,63.74,71194.0259,20.1,-0.54071,0.00016,15.83065]
[1712637031021,63.74,71197.6038,20.1,-0.54015,0.00016,15.8337]
[1712637031522,63.74,71197.6038,20.1,-0.54015,0.00016,15.8337]
[1712637032265,63.74,71196.441,20.1,-0.54035,0.00016,15.82784]
[1712637032298,63.74,71196.441,20.1,-0.54035,0.00016,15.82784]
[1712637033018,63.74,71196.441,20.1,-0.54035,0.00016,15.82784]
[1712637033453,63.73,71208.2034,20.1,-0.53852,0.00016,15.8377]
[1712637034830,63.73,71214.5912,20.1,-0.53752,0.00016,15.84291]
[1712637038728,63.72,71215.9632,20.1,-0.53732,0.00016,15.84399]
[1712637040293,63.73,71215.946,20.1,-0.53732,0.00016,15.84399]
[1712637040468,63.73,71215.946,20.1,-0.53732,0.00016,15.84399]
[1712637041365,63.73,71218.0283,20.1,-0.53699,0.00016,15.84566]
[1712637047005,63.73,71219.5892,20.1,-0.53674,0.00016,15.84693]
[1712637047773,63.73,71219.5892,20.1,-0.53674,0.00016,15.84693]
[1712637051026,63.73,71228.5386,20.1,-0.53534,0.00016,15.85397]
[1712637052501,63.73,71231.5293,20.1,-0.53487,0.00016,15.85628]
[1712637053541,63.74,71224.7743,20.1,-0.53593,0.00016,15.85104]
[1712637053565,63.74,71224.7743,20.1,-0.53593,0.00016,15.85104]
[1712637054374,63.73,71215.892,20.1,-0.53732,0.00016,15.84397]
[1712637057866,63.72,71213.2227,20.1,-0.53774,0.00016,15.84178]
[1712637059156,63.72,71213.4218,20.1,-0.53772,0.00016,15.84192]
[1712637061260,63.72,71209.0765,20.1,-0.5384,0.00016,15.83836]
[1712637061473,63.72,71209.0765,20.1,-0.5384,0.00016,15.83836]
[1712637061563,63.72,71209.0765,20.1,-0.5384,0.00016,15.83836]
[1712637062128,63.72,71209.077,20.1,-0.5384,0.00016,15.83836]
[1712637062581,63.72,71209.077,20.1,-0.5384,0.00016,15.83836]
[1712637062981,63.72,71209.077,20.1,-0.5384,0.00016,15.83836]
[1712637065132,63.72,71195.2912,20.1,-0.54055,0.00016,15.82679]
[1712637070168,63.72,71194.9674,20.1,-0.5406,0.00016,15.82651]
[1712637070382,63.72,71194.9674,20.1,-0.5406,0.00016,15.82651]
[1712637076211,63.72,71196.2115,20.1,-0.54041,0.00016,15.82757]
[1712637077837,63.72,71196.2756,20.1,-0.5404,0.00016,15.82762]
[1712637079135,63.72,71196.1798,20.1,-0.54041,0.00016,15.82754]
[1712637084267,63.72,71188.6673,20.1,-0.54158,0.00016,15.82108]
[1712637088100,63.73,71188.8097,20.1,-0.54155,0.00016,15.82122]
[1712637089285,63.73,71189.3084,20.1,-0.54147,0.00016,15.82166]
[1712637091213,63.73,71194.393,20.1,-0.54068,0.00016,15.82605]
[1712637091218,63.73,71194.393,20.1,-0.54068,0.00016,15.82605]
[1712637091221,63.73,71194.393,20.1,-0.54068,0.00016,15.82605]
[1712637091477,63.73,71199.4317,20.1,-0.53991,0.00016,15.82548]
[1712637092818,63.73,71208.3676,20.1,-0.53852,0.00016,15.83295]
[1712637092852,63.73,71208.3676,20.1,-0.53852,0.00016,15.83295]
[1712637096602,63.73,71202.5668,20.1,-0.53942,0.00016,15.82812]
[1712637099687,63.73,71199.2038,20.1,-0.53995,0.00016,15.82529]
[1712637105415,63.73,71201.3969,20.1,-0.5396,0.00016,15.82715]
[1712637109974,63.73,71200.4307,20.1,-0.53975,0.00016,15.82634]
[1712637115491,63.73,71202.6936,20.1,-0.5394,0.00016,15.82825]
[1712637117053,63.74,71202.8787,20.1,-0.53937,0.00016,15.82841]
[1712637120377,63.73,71209.0328,20.1,-0.53841,0.00016,15.83351]
[1712637120381,63.73,71209.0328,20.1,-0.53841,0.00016,15.83351]
[1712637124187,63.73,71203.1246,20.1,-0.53933,0.00016,15.82861]
[1712637125788,63.73,71199.5065,20.1,-0.53989,0.00016,15.82557]
[1712637126401,63.73,71199.5065,20.1,-0.53989,0.00016,15.82557]
[1712637130169,63.73,71191.2876,20.1,-0.54118,0.00016,15.81853]
[1712637131439,63.73,71191.169,20.1,-0.5412,0.00016,15.81842]
[1712637133710,63.73,71197.0332,20.1,-0.54028,0.00016,15.82346]
[1712637135086,63.73,71196.4746,20.1,-0.54037,0.00016,15.82298]
[1712637138044,63.73,71207.5441,20.1,-0.53864,0.00016,15.83227]
[1712637139052,63.73,71207.4018,20.1,-0.53867,0.00016,15.83215]
[1712637139116,63.73,71207.4018,20.1,-0.53867,0.00016,15.83215]
[1712637139123,63.73,71207.4018,20.1,-0.53867,0.00016,15.83215]
[1712637140586,63.73,71209.1986,20.1,-0.53839,0.00016,15.83363]
[1712637143771,63.72,71208.5579,20.1,-0.53849,0.00016,15.8331]
[1712637144829,63.72,71214.3266,20.1,-0.53759,0.00016,15.83781]
[1712637145329,63.72,71214.3266,20.1,-0.53759,0.00016,15.83781]
[1712637146452,63.72,71213.8889,20.1,-0.53766,0.00016,15.83745]
[1712637148724,63.73,71226.4987,20.1,-0.53568,0.00016,15.8475]
[1712637149476,63.73,71226.4987,20.1,-0.53568,0.00016,15.8475]
[1712637154657,63.73,71235.8575,20.1,-0.53423,0.00016,15.84985]
[1712637159801,63.73,71243.6297,20.1,-0.53302,0.00016,15.85567]
[1712637159827,63.73,71243.6297,20.1,-0.53302,0.00016,15.85567]
[1712637165751,63.72,71244.5018,20.1,-0.53288,0.00016,15.8563]
[1712637167741,63.72,71244.6405,20.1,-0.53286,0.00016,15.85641]
[1712637171918,63.72,71240.7549,20.1,-0.53347,0.00016,15.85352]
[1712637173037,63.72,71233.9027,20.1,-0.53454,0.00016,15.84835]
[1712637176157,63.73,71229.2307,20.1,-0.53527,0.00016,15.84476]
[1712637176178,63.73,71229.2307,20.1,-0.53527,0.00016,15.84476]
[1712637176326,63.73,71229.2307,20.1,-0.53527,0.00016,15.84476]
[1712637178511,63.73,71235.0291,20.1,-0.53436,0.00016,15.84921]
[1712637181104,63.73,71224.6544,20.1,-0.53598,0.00016,15.8412]
[1712637181111,63.73,71224.6544,20.1,-0.53598,0.00016,15.8412]
[1712637181549,63.73,71224.6544,20.1,-0.53598,0.00016,15.8412]
[1712637183228,63.72,71217.0691,20.1,-0.53717,0.00016,15.83515]
[1712637189002,63.71,71223.7902,20.1,-0.53613,0.00016,15.84047]
[1712637194036,63.71,71224.1646,20.1,-0.53607,0.00016,15.84077]
[1712637194834,63.71,71224.1646,20.1,-0.53607,0.00016,15.84077]
[1712637195649,63.71,71221.4906,20.1,-0.53649,0.00016,15.83866]
[1712637195690,63.71,71221.4906,20.1,-0.53649,0.00016,15.83866]
[1712637195695,63.71,71221.4906,20.1,-0.53649,0.00016,15.83866]
[1712637195746,63.71,71221.4906,20.1,-0.53649,0.00016,15.83866]
[1712637195827,63.71,71221.4906,20.1,-0.53649,0.00016,15.83866]
[1712637197059,63.72,71207.9134,20.1,-0.53861,0.00016,15.82767]
[1712637197879,63.72,71207.9134,20.1,-0.53861,0.00016,15.82767]
[1712637198882,63.72,71203.6993,20.1,-0.53927,0.00016,15.82417]
[1712637199294,63.72,71205.3744,20.1,-0.53901,0.00016,15.82557]
[1712637205119,63.72,71209.9729,20.1,-0.53828,0.00016,15.82939]
[1712637210154,63.73,71207.2827,20.1,-0.5387,0.00016,15.82719]
[1712637215188,63.73,71205.8198,20.1,-0.53894,0.00016,15.82112]
[1712637215760,63.73,71205.8198,20.1,-0.53894,0.00016,15.82112]
[1712637221232,63.74,71195.7337,20.1,-0.54051,0.00016,15.81263]
[1712637224142,63.74,71196.5129,20.1,-0.54039,0.00016,15.81329]
[1712637224238,63.74,71196.5129,20.1,-0.54039,0.00016,15.81329]
[1712637224277,63.74,71194.7952,20.1,-0.54066,0.00016,15.81182]
[1712637224591,63.74,71194.7952,20.1,-0.54066,0.00016,15.81182]
[1712637225419,63.74,71194.7952,20.1,-0.54066,0.00016,15.81182]
[1712637230868,63.73,71188.3064,20.1,-0.54168,0.00016,15.80619]
[1712637235358,63.73,71185.1208,20.1,-0.54218,0.00016,15.80339]
[1712637241372,63.73,71194.662,20.1,-0.54069,0.00016,15.81168]
[1712637242282,63.73,71194.662,20.1,-0.54069,0.00016,15.81168]
[1712637246324,63.73,71193.4276,20.1,-0.54088,0.00016,15.81062]
[1712637246630,63.73,71194.1727,20.1,-0.54077,0.00016,15.81126]
[1712637247971,63.73,71186.5078,20.1,-0.54196,0.00016,15.8046]
[1712637250055,63.73,71183.9924,20.1,-0.54236,0.00016,15.80237]
[1712637255453,63.72,71175.4055,20.1,-0.54371,0.00016,15.79466]
[1712637258923,63.71,71174.0143,20.1,-0.54393,0.00016,15.79338]
[1712637259095,63.71,71174.0143,20.1,-0.54393,0.00016,15.79338]
[1712637259290,63.71,71174.0143,20.1,-0.54393,0.00016,15.79338]
[1712637259345,63.71,71174.0143,20.1,-0.54393,0.00016,15.79338]
[1712637260504,63.71,71190.6508,20.1,-0.54133,0.00016,15.80816]
[1712637263525,63.71,71201.6214,20.1,-0.53961,0.00016,15.81754]
[1712637264637,63.71,71202.231,20.1,-0.53952,0.00016,15.81806]
[1712637269653,63.71,71201.5572,20.1,-0.53962,0.00016,15.8175]
[1712637275616,63.72,71201.2931,20.1,-0.53968,0.00016,15.81241]
[1712637279361,63.72,71200.1301,20.1,-0.53986,0.00016,15.81144]
[1712637279651,63.72,71200.267,20.1,-0.53984,0.00016,15.81155]
[1712637279805,63.72,71200.267,20.1,-0.53984,0.00016,15.81155]
[1712637280180,63.72,71200.267,20.1,-0.53984,0.00016,15.81155]
[1712637281314,63.72,71199.483,20.1,-0.53996,0.00016,15.81089]
[1712637281666,63.72,71213.7626,20.1,-0.53772,0.00016,15.82274]
[1712637285785,63.72,71216.6646,20.1,-0.53727,0.00016,15.8251]
[1712637286075,63.72,71216.6646,20.1,-0.53727,0.00016,15.8251]
[1712637286858,63.72,71216.957,20.1,-0.53722,0.00016,15.82533]
[1712637287563,63.72,71216.957,20.1,-0.53722,0.00016,15.82533]
[1712637289987,63.72,71222.1253,20.1,-0.53641,0.00016,15.82946]
[1712637289992,63.72,71222.1253,20.1,-0.53641,0.00016,15.82946]
[1712637290401,63.72,71222.1253,20.1,-0.53641,0.00016,15.82946]
[1712637291364,63.72,71223.2654,20.1,-0.53623,0.00016,15.83036]
[1712637291977,63.73,71214.9578,20.1,-0.53753,0.00016,15.82373]
[1712637292095,63.73,71214.9578,20.1,-0.53753,0.00016,15.82373]
[1712637292422,63.73,71214.9578,20.1,-0.53753,0.00016,15.82373]
[1712637292843,63.73,71217.3865,20.1,-0.53715,0.00016,15.82569]
[1712637293270,63.73,71217.3865,20.1,-0.53715,0.00016,15.82569]
[1712637293754,63.73,71232.1706,20.1,-0.53484,0.00016,15.83731]
[1712637298785,63.73,71232.6832,20.1,-0.53476,0.00016,15.8377]
[1712637302937,63.73,71231.7171,20.1,-0.53491,0.00016,15.83697]
[1712637308855,63.73,71229.703,20.1,-0.53522,0.00016,15.83542]
[1712637313889,63.74,71227.0093,20.1,-0.53564,0.00016,15.83334]
[1712637316106,63.74,71227.6921,20.1,-0.53553,0.00016,15.83387]
[1712637317202,63.74,71229.1718,20.1,-0.5353,0.00016,15.83503]
[1712637321640,63.74,71218.5136,20.1,-0.53697,0.00016,15.82663]
[1712637321693,63.74,71218.5136,20.1,-0.53697,0.00016,15.82663]
[1712637323764,63.74,71217.7814,20.1,-0.53708,0.00016,15.82605]
[1712637326381,63.74,71213.465,20.1,-0.53775,0.00016,15.82257]
[1712637327960,63.75,71204.0761,20.1,-0.53922,0.00016,15.81484]
[1712637328067,63.75,71204.0761,20.1,-0.53922,0.00016,15.81484]
[1712637334031,63.75,71195.4885,20.1,-0.54058,0.00016,15.80271]
[1712637337066,63.75,71193.742,20.1,-0.54085,0.00016,15.80121]
[1712637343094,63.75,71188.6436,20.1,-0.54165,0.00016,15.79679]
[1712637343757,63.75,71188.6436,20.1,-0.54165,0.00016,15.79679]
[1712637349138,63.74,71188.0801,20.1,-0.54174,0.00016,15.79628]
[1712637354171,63.74,71191.5438,20.1,-0.5412,0.00016,15.79929]
[1712637354638,63.74,71191.5438,20.1,-0.5412,0.00016,15.79929]
[1712637358211,63.74,71185.9178,20.1,-0.54208,0.00016,15.79437]
[1712637361071,63.74,71185.9944,20.1,-0.54207,0.00016,15.79443]
[1712637361437,63.74,71185.5158,20.1,-0.54215,0.00016,15.79401]
[1712637361440,63.74,71185.5158,20.1,-0.54215,0.00016,15.79401]
[1712637362214,63.74,71185.5158,20.1,-0.54215,0.00016,15.79401]
[1712637362309,63.74,71181.6119,20.1,-0.54276,0.00016,15.79055]
[1712637362459,63.74,71181.6119,20.1,-0.54276,0.00016,15.79055]
[1712637362576,63.74,71181.6119,20.1,-0.54276,0.00016,15.79055]
[1712637363453,63.74,71159.3079,20.1,-0.54624,0.00016,15.77011]
[1712637364242,63.74,71146.5557,20.1,-0.54823,0.00016,15.75788]
[1712637369277,63.74,71139.9699,20.1,-0.54925,0.00016,15.75144]
[1712637374312,63.75,71143.5686,20.1,-0.54869,0.00016,15.75501]
[1712637379329,63.75,71142.4606,20.1,-0.54886,0.00016,15.75394]
[1712637380455,63.76,71135.7688,20.1,-0.5499,0.00016,15.74731]
[1712637380494,63.76,71135.7688,20.1,-0.5499,0.00016,15.74731]
[1712637383227,63.76,71139.4024,20.1,-0.54933,0.00016,15.75094]
[1712637387022,63.76,71142.1161,20.1,-0.5489,0.00016,15.75365]
[1712637387058,63.76,71142.1161,20.1,-0.5489,0.00016,15.75365]
[1712637390231,63.76,71150.9276,20.1,-0.54753,0.00016,15.76222]
[1712637390523,63.76,71150.9072,20.1,-0.54753,0.00016,15.7622]
[1712637390531,63.76,71150.9072,20.1,-0.54753,0.00016,15.7622]
[1712637396453,63.77,71146.2112,20.1,-0.54828,0.00016,15.75279]
[1712637400990,63.77,71146.7595,20.1,-0.54819,0.00016,15.75335]
[1712637402212,63.77,71146.6982,20.1,-0.54819,0.00016,15.75329]
[1712637402576,63.77,71147.3696,20.1,-0.54809,0.00016,15.75395]
[1712637405016,63.78,71149.1543,20.1,-0.54781,0.00016,15.75569]
[1712637407248,63.78,71148.0135,20.1,-0.54799,0.00016,15.75459]
[1712637407266,63.78,71148.0135,20.1,-0.54799,0.00016,15.75459]
[1712637409676,63.78,71147.0877,20.1,-0.54813,0.00016,15.7537]
[1712637410687,63.78,71148.4682,20.1,-0.54791,0.00016,15.75504]
[1712637410720,63.78,71148.4682,20.1,-0.54791,0.00016,15.75504]
[1712637416605,63.78,71161.1516,20.1,-0.54593,0.00016,15.76714]
[1712637419963,63.78,71160.4389,20.1,-0.54604,0.00016,15.76647]
[1712637421308,63.78,71159.5495,20.1,-0.54618,0.00016,15.76564]
[1712637426676,63.78,71162.7558,20.1,-0.54568,0.00016,15.76865]
[1712637431711,63.78,71161.3206,20.1,-0.5459,0.00016,15.7673]
[1712637432658,63.78,71162.6404,20.1,-0.5457,0.00016,15.76854]
[1712637437752,63.78,71168.1763,20.1,-0.54484,0.00016,15.77367]
[1712637442788,63.78,71169.2687,20.1,-0.54467,0.00016,15.77467]
[1712637447222,63.77,71168.2207,20.1,-0.54483,0.00016,15.77369]
[1712637452864,63.77,71178.8762,20.1,-0.54319,0.00016,15.77848]
[1712637454472,63.77,71179.5648,20.1,-0.54308,0.00016,15.77909]
[1712637454561,63.77,71179.5648,20.1,-0.54308,0.00016,15.77909]
[1712637455884,63.77,71192.6466,20.1,-0.54104,0.00016,15.79059]
[1712637459213,63.77,71198.2972,20.1,-0.54015,0.00016,15.79543]
[1712637459380,63.77,71198.2972,20.1,-0.54015,0.00016,15.79543]
[1712637459443,63.77,71198.2972,20.1,-0.54015,0.00016,15.79543]
[1712637459546,63.77,71197.8449,20.1,-0.54022,0.00016,15.79505]
[1712637461928,63.77,71211.0549,20.1,-0.53816,0.00016,15.80606]
[1712637466962,63.76,71214.4101,20.1,-0.53764,0.00016,15.80879]
[1712637467920,63.76,71214.4101,20.1,-0.53764,0.00016,15.80879]
[1712637468366,63.76,71215.6924,20.1,-0.53744,0.00016,15.80982]
[1712637468940,63.76,71215.6924,20.1,-0.53744,0.00016,15.80982]
[1712637469202,63.76,71222.4765,20.1,-0.53637,0.00016,15.81525]
[1712637472056,63.77,71230.9233,20.1,-0.53505,0.00016,15.82185]
[1712637474048,63.77,71231.4807,20.1,-0.53496,0.00016,15.82228]
[1712637475673,63.77,71231.9121,20.1,-0.53489,0.00016,15.82261]
[1712637476635,63.77,71232.0997,20.1,-0.53486,0.00016,15.82276]
[1712637477779,63.77,71247.0795,20.1,-0.53252,0.00016,15.83398]
[1712637479133,63.77,71251.1709,20.1,-0.53188,0.00016,15.83695]
[1712637481572,63.77,71251.9127,20.1,-0.53176,0.00016,15.83748]
[1712637483535,63.76,71251.5399,20.1,-0.53182,0.00016,15.83721]
[1712637483767,63.76,71251.5399,20.1,-0.53182,0.00016,15.83721]
[1712637483784,63.76,71251.5399,20.1,-0.53182,0.00016,15.83721]
[1712637484412,63.76,71254.5121,20.1,-0.53136,0.00016,15.83934]
[1712637484515,63.76,71254.5121,20.1,-0.53136,0.00016,15.83934]
[1712637484528,63.76,71254.5121,20.1,-0.53136,0.00016,15.83934]
[1712637484548,63.76,71254.5121,20.1,-0.53136,0.00016,15.83934]
[1712637486797,63.76,71261.4454,20.1,-0.53027,0.00016,15.84422]
[1712637491778,63.76,71258.6754,20.1,-0.53071,0.00016,15.84228]
[1712637492524,63.76,71257.1153,20.1,-0.53095,0.00016,15.84118]
[1712637492938,63.76,71257.1153,20.1,-0.53095,0.00016,15.84118]
[1712637493181,63.76,71257.1153,20.1,-0.53095,0.00016,15.84118]
[1712637499192,63.76,71257.0251,20.1,-0.53096,0.00016,15.84112]
[1712637499219,63.76,71257.0251,20.1,-0.53096,0.00016,15.84112]
[1712637502264,63.76,71260.5755,20.1,-0.53041,0.00016,15.84361]
[1712637503468,63.76,71260.5142,20.1,-0.53042,0.00016,15.84357]
[1712637507757,63.76,71263.9966,20.1,-0.52987,0.00016,15.84599]
[1712637507837,63.76,71263.9966,20.1,-0.52987,0.00016,15.84599]
[1712637507905,63.76,71263.9966,20.1,-0.52987,0.00016,15.84599]
[1712637510453,63.75,71278.4468,20.1,-0.52762,0.00016,15.85568]
[1712637511999,63.75,71278.38,20.1,-0.52764,0.00016,15.85077]
[1712637513374,63.75,71279.2741,20.1,-0.5275,0.00016,15.85135]
[1712637514109,63.74,71279.8646,20.1,-0.52741,0.00016,15.85173]
[1712637514116,63.74,71279.8646,20.1,-0.52741,0.00016,15.85173]
[1712637514406,63.74,71279.8646,20.1,-0.52741,0.00016,15.85173]
[1712637516090,63.74,71280.2896,20.1,-0.52735,0.00016,15.852]
[1712637521347,63.73,71291.1953,20.1,-0.52564,0.00016,15.85894]
[1712637523983,63.73,71286.0761,20.1,-0.52645,0.00016,15.8557]
[1712637525392,63.72,71286.075,20.1,-0.52645,0.00016,15.85569]
[1712637526624,63.72,71286.2153,20.1,-0.52643,0.00016,15.85578]
[1712637527583,63.72,71291.0137,20.1,-0.52568,0.00016,15.85881]
[1712637529011,63.72,71297.5393,20.1,-0.52465,0.00016,15.86284]
[1712637537453,63.73,71300.737,20.1,-0.52415,0.00016,15.86479]
[1712637542496,63.74,71296.6994,20.1,-0.52478,0.00016,15.86235]
[1712637545297,63.74,71296.3449,20.1,-0.52483,0.00016,15.86214]
[1712637550551,63.75,71292.0686,20.1,-0.52549,0.00016,15.85952]
[1712637553106,63.75,71293.8985,20.1,-0.52521,0.00016,15.86065]
[1712637553680,63.76,71294.5288,20.1,-0.52511,0.00016,15.86104]
[1712637554650,63.76,71301.2792,20.1,-0.52405,0.00016,15.86515]
[1712637555350,63.76,71301.2792,20.1,-0.52405,0.00016,15.86515]
[1712637561701,63.76,71298.6527,20.1,-0.52445,0.00016,15.86358]
[1712637561754,63.76,71298.6527,20.1,-0.52445,0.00016,15.86358]
[1712637562596,63.76,71298.6527,20.1,-0.52445,0.00016,15.86358]
[1712637567453,63.77,71327.7135,20.1,-0.5199,0.00016,15.88015]
[1712637568006,63.77,71327.7135,20.1,-0.5199,0.00016,15.88015]
[1712637570414,63.77,71329.5784,20.1,-0.5196,0.00016,15.88114]
[1712637570450,63.77,71329.5784,20.1,-0.5196,0.00016,15.88114]
[1712637570506,63.77,71325.3063,20.1,-0.52027,0.00016,15.87885]
[1712637570569,63.77,71325.3063,20.1,-0.52027,0.00016,15.87885]
[1712637570871,63.77,71325.3063,20.1,-0.52027,0.00016,15.87885]
[1712637572343,63.77,71328.9387,20.1,-0.51971,0.00016,15.87594]
[1712637572497,63.77,71328.9387,20.1,-0.51971,0.00016,15.87594]
[1712637573292,63.77,71320.9247,20.1,-0.52097,0.00016,15.8716]
[1712637574738,63.77,71318.6932,20.1,-0.52132,0.00016,15.87037]
[1712637575112,63.77,71318.6932,20.1,-0.52132,0.00016,15.87037]
[1712637575427,63.77,71318.6932,20.1,-0.52132,0.00016,15.87037]
[1712637577742,63.77,71303.3972,20.1,-0.52372,0.00016,15.86157]
[1712637582080,63.77,71309.0898,20.1,-0.52282,0.00016,15.86491]
[1712637582225,63.77,71309.0898,20.1,-0.52282,0.00016,15.86491]
[1712637582563,63.77,71309.0898,20.1,-0.52282,0.00016,15.86491]
[1712637582983,63.77,71307.6193,20.1,-0.52305,0.00016,15.86406]
[1712637587553,63.78,71305.9782,20.1,-0.52331,0.00016,15.8631]
[1712637588819,63.78,71293.8821,20.1,-0.52521,0.00016,15.85582]
[1712637592998,63.77,71294.086,20.1,-0.52518,0.00016,15.85593]
[1712637598889,63.76,71298.1025,20.1,-0.52456,0.00016,15.85837]
[1712637603924,63.75,71297.6504,20.1,-0.52463,0.00016,15.85808]
[1712637606152,63.75,71297.6832,20.1,-0.52463,0.00016,15.8581]
[1712637608390,63.74,71302.8739,20.1,-0.52382,0.00016,15.86122]
[1712637609082,63.75,71301.3609,20.1,-0.52405,0.00016,15.86032]
[1712637612001,63.75,71301.234,20.1,-0.52407,0.00016,15.86025]
[1712637613441,63.75,71300.4782,20.1,-0.52419,0.00016,15.85979]
[1712637613654,63.75,71300.4782,20.1,-0.52419,0.00016,15.85979]
[1712637617449,63.75,71300.7761,20.1,-0.52414,0.00016,15.85998]
[1712637621236,63.75,71299.463,20.1,-0.52435,0.00016,15.85918]
[1712637627093,63.74,71296.2037,20.1,-0.52487,0.00016,15.85718]
[1712637632129,63.73,71299.2564,20.1,-0.5244,0.00016,15.85416]
[1712637637163,63.72,71297.9864,20.1,-0.52461,0.00016,15.85338]
[1712637641647,63.71,71297.4006,20.1,-0.5247,0.00016,15.85301]
[1712637643247,63.71,71297.0857,20.1,-0.52476,0.00016,15.85282]
[1712637643472,63.71,71297.0857,20.1,-0.52476,0.00016,15.85282]
[1712637643784,63.71,71297.0857,20.1,-0.52476,0.00016,15.85282]
[1712637644276,63.71,71291.8238,20.1,-0.52558,0.00016,15.84957]
[1712637645222,63.71,71278.1144,20.1,-0.52774,0.00016,15.84079]
[1712637647073,63.7,71277.8868,20.1,-0.52777,0.00016,15.84063]
[1712637651850,63.69,71279.3303,20.1,-0.52756,0.00016,15.84155]
[1712637651987,63.69,71279.3303,20.1,-0.52756,0.00016,15.84155]
[1712637655326,63.68,71292.0361,20.1,-0.52557,0.00016,15.84965]
[1712637659650,63.67,71288.6712,20.1,-0.5261,0.00016,15.84753]
[1712637660013,63.67,71288.6712,20.1,-0.5261,0.00016,15.84753]
[1712637660599,63.67,71288.7046,20.1,-0.5261,0.00016,15.84755]
[1712637663704,63.66,71288.7027,20.1,-0.5261,0.00016,15.84753]
[1712637664090,63.66,71288.7027,20.1,-0.5261,0.00016,15.84753]
[1712637666218,63.66,71288.0357,20.1,-0.52621,0.00016,15.8471]
[1712637668592,63.65,71286.2929,20.1,-0.52649,0.00016,15.84599]
[1712637670176,63.65,71287.3244,20.1,-0.52633,0.00016,15.84664]
[1712637673253,63.64,71287.5125,20.1,-0.5263,0.00016,15.84675]
[1712637678453,63.63,71286.7031,20.1,-0.52644,0.00016,15.84621]
[1712637683494,63.62,71286.1848,20.1,-0.52653,0.00016,15.84586]
[1712637685840,63.61,71286.0307,20.1,-0.52655,0.00016,15.84576]
[1712637688970,63.61,71286.381,20.1,-0.5265,0.00016,15.84596]
[1712637692165,63.6,71287.4624,20.1,-0.52635,0.00016,15.84178]
[1712637694933,63.59,71288.9724,20.1,-0.52612,0.00016,15.84272]
[1712637698602,63.59,71302.6852,20.1,-0.52396,0.00016,15.85116]
[1712637699391,63.59,71302.6852,20.1,-0.52396,0.00016,15.85116]
[1712637704642,63.59,71296.6312,20.1,-0.52491,0.00016,15.84749]
[1712637709678,63.59,71295.6047,20.1,-0.52508,0.00016,15.84685]
[1712637714713,63.58,71296.2983,20.1,-0.52497,0.00016,15.84727]
[1712637718247,63.58,71296.386,20.1,-0.52496,0.00016,15.84732]
[1712637723778,63.57,71297.8837,20.1,-0.52473,0.00016,15.84822]
[1712637728817,63.56,71304.9009,20.1,-0.52363,0.00016,15.85244]
[1712637729869,63.56,71305.0513,20.1,-0.5236,0.00016,15.85253]
[1712637730099,63.56,71305.0513,20.1,-0.5236,0.00016,15.85253]
[1712637730617,63.56,71305.0513,20.1,-0.5236,0.00016,15.85253]
[1712637731041,63.56,71305.0513,20.1,-0.5236,0.00016,15.85253]
[1712637731163,63.56,71305.0513,20.1,-0.5236,0.00016,15.85253]
[1712637731170,63.56,71305.0513,20.1,-0.5236,0.00016,15.85253]
[1712637732118,63.56,71304.6031,20.1,-0.52367,0.00016,15.85226]
[1712637732463,63.56,71327.4152,20.1,-0.52008,0.00016,15.86518]
[1712637735366,63.56,71334.1005,20.1,-0.51903,0.00016,15.86872]
[1712637741453,63.54,71335.04,20.1,-0.51889,0.00016,15.86919]
[1712637744957,63.53,71333.8381,20.1,-0.51909,0.00016,15.86855]
[1712637745010,63.53,71333.8381,20.1,-0.51909,0.00016,15.86855]
[1712637745191,63.53,71333.8381,20.1,-0.51909,0.00016,15.86855]
[1712637749023,63.52,71340.1906,20.1,-0.5181,0.00016,15.87181]
[1712637750488,63.51,71340.4039,20.1,-0.51806,0.00016,15.87192]
[1712637750503,63.51,71340.4039,20.1,-0.51806,0.00016,15.87192]
[1712637755499,63.51,71333.1071,20.1,-0.51923,0.00016,15.86328]
[1712637761040,63.5,71334.8589,20.1,-0.51895,0.00016,15.8642]
[1712637761204,63.5,71334.8589,20.1,-0.51895,0.00016,15.8642]
[1712637761656,63.5,71334.8589,20.1,-0.51895,0.00016,15.8642]
[1712637767082,63.49,71342.0403,20.1,-0.51783,0.00016,15.86786]
[1712637772117,63.48,71345.1238,20.1,-0.51735,0.00016,15.86939]
[1712637772352,63.48,71345.1238,20.1,-0.51735,0.00016,15.86939]
[1712637775234,63.47,71344.2804,20.1,-0.51749,0.00016,15.86896]
[1712637778445,63.46,71352.0359,20.1,-0.51627,0.00016,15.87274]
[1712637782154,63.46,71350.5884,20.1,-0.5165,0.00016,15.87204]
[1712637785669,63.45,71338.2055,20.1,-0.51845,0.00016,15.86587]
[1712637786791,63.44,71337.6758,20.1,-0.51854,0.00016,15.8656]
[1712637787231,63.44,71337.6758,20.1,-0.51854,0.00016,15.8656]
[1712637792270,63.43,71339.6943,20.1,-0.51823,0.00016,15.86661]
[1712637792534,63.43,71339.6943,20.1,-0.51823,0.00016,15.86661]
[1712637793006,63.43,71339.6943,20.1,-0.51823,0.00016,15.86661]
[1712637793245,63.43,71339.6943,20.1,-0.51823,0.00016,15.86661]
[1712637798312,63.42,71331.4546,20.1,-0.51953,0.00016,15.86232]
[1712637800738,63.42,71333.1523,20.1,-0.51927,0.00016,15.86322]
[1712637806370,63.42,71334.0802,20.1,-0.51912,0.00016,15.8637]
[1712637811404,63.41,71340.0974,20.1,-0.51818,0.00016,15.86194]
[1712637814409,63.41,71340.476,20.1,-0.51812,0.00016,15.86213]
[1712637814420,63.41,71340.476,20.1,-0.51812,0.00016,15.86213]
[1712637814585,63.41,71337.6139,20.1,-0.51858,0.00016,15.86067]
[1712637815422,63.41,71337.6139,20.1,-0.51858,0.00016,15.86067]
[1712637819455,63.4,71353.8754,20.1,-0.51601,0.00016,15.86871]
[1712637821794,63.4,71357.2249,20.1,-0.51548,0.00016,15.87029]
[1712637822558,63.4,71357.4601,20.1,-0.51545,0.00016,15.87039]
[1712637825474,63.4,71363.96,20.1,-0.51442,0.00016,15.87337]
[1712637830476,63.39,71363.5225,20.1,-0.51449,0.00016,15.87317]
[1712637831449,63.39,71363.5225,20.1,-0.51449,0.00016,15.87317]
[1712637835027,63.39,71361.1633,20.1,-0.51487,0.00016,15.87209]
[1712637840608,63.38,71367.5725,20.1,-0.51386,0.00016,15.87497]
[1712637844046,63.38,71369.7962,20.1,-0.51351,0.00016,15.87594]
[1712637847384,63.38,71369.0698,20.1,-0.51362,0.00016,15.87562]
[1712637850690,63.38,71373.4234,20.1,-0.51294,0.00016,15.8775]
[1712637850740,63.38,71373.4234,20.1,-0.51294,0.00016,15.8775]
[1712637851059,63.38,71373.4234,20.1,-0.51294,0.00016,15.8775]
[1712637855436,63.38,71373.5857,20.1,-0.51291,0.00016,15.87757]
[1712637860182,63.38,71373.6132,20.1,-0.5129,0.00016,15.87759]
[1712637860370,63.38,71373.6132,20.1,-0.5129,0.00016,15.87759]
[1712637863421,63.38,71367.7258,20.1,-0.51383,0.00016,15.87503]
[1712637868809,63.38,71366.936,20.1,-0.51396,0.00016,15.87468]
[1712637873845,63.37,71366.2703,20.1,-0.51408,0.00016,15.86952]
[1712637878878,63.37,71356.8422,20.1,-0.51557,0.00016,15.86522]
[1712637883913,63.36,71356.6748,20.1,-0.5156,0.00016,15.86513]
[1712637888949,63.36,71356.9756,20.1,-0.51555,0.00016,15.86527]
[1712637893983,63.35,71355.4044,20.1,-0.5158,0.00016,15.86453]
[1712637899019,63.35,71357.034,20.1,-0.51555,0.00016,15.86529]
[1712637904056,63.34,71354.8362,20.1,-0.5159,0.00016,15.86425]
[1712637904781,63.34,71354.8362,20.1,-0.5159,0.00016,15.86425]
[1712637904916,63.34,71354.8362,20.1,-0.5159,0.00016,15.86425]
[1712637911497,63.33,71346.3853,20.1,-0.51724,0.00016,15.86015]
[1712637919159,63.32,71348.0902,20.1,-0.51697,0.00016,15.86099]
[1712637924195,63.32,71352.3616,20.1,-0.5163,0.00016,15.86305]
[1712637929229,63.31,71351.4384,20.1,-0.51645,0.00016,15.86261]
[1712637934265,63.3,71351.1918,20.1,-0.5165,0.00016,15.85761]
[1712637939299,63.3,71351.3459,20.1,-0.51648,0.00016,15.85768]
[1712637944344,63.29,71351.6736,20.1,-0.51643,0.00016,15.85783]
[1712637949378,63.28,71350.9602,20.1,-0.51655,0.00016,15.85748]
[1712637954453,63.28,71350.4431,20.1,-0.51663,0.00016,15.85723]
[1712637958844,63.27,71350.6073,20.1,-0.51661,0.00016,15.85731]
[1712637959719,63.27,71350.2734,20.1,-0.51666,0.00016,15.85714]
[1712637960726,63.27,71346.1279,20.1,-0.51732,0.00016,15.85511]
[1712637966499,63.27,71338.8123,20.1,-0.51848,0.00016,15.85142]
[1712637967386,63.27,71338.8123,20.1,-0.51848,0.00016,15.85142]
[1712637972430,63.27,71343.8192,20.1,-0.51769,0.00016,15.85396]
[1712637972563,63.27,71341.1107,20.1,-0.51811,0.00016,15.85259]
[1712637974793,63.27,71345.574,20.1,-0.51741,0.00016,15.85483]
[1712637975867,63.27,71349.5461,20.1,-0.51678,0.00016,15.85679]
[1712637976273,63.27,71349.5461,20.1,-0.51678,0.00016,15.85679]
[1712637976743,63.27,71359.16,20.1,-0.51526,0.00016,15.86136]
[1712637982611,63.26,71363.8256,20.1,-0.51452,0.00016,15.86349]
[1712637987646,63.26,71370.8382,20.1,-0.51341,0.00016,15.86659]
[1712637992681,63.26,71374.7725,20.1,-0.5128,0.00016,15.86342]
[1712637993390,63.26,71374.7725,20.1,-0.5128,0.00016,15.86342]
[1712637993515,63.26,71372.1829,20.1,-0.51321,0.00016,15.86231]
[1712637993547,63.26,71372.1829,20.1,-0.51321,0.00016,15.86231]
[1712637995201,63.26,71372.4734,20.1,-0.51316,0.00016,15.86243]
[1712637995226,63.26,71372.4734,20.1,-0.51316,0.00016,15.86243]
[1712637995239,63.26,71372.4734,20.1,-0.51316,0.00016,15.86243]
[1712637995261,63.26,71372.4734,20.1,-0.51316,0.00016,15.86243]
[1712638000736,63.25,71383.3861,20.1,-0.51144,0.00016,15.86698]
[1712638001075,63.25,71383.3861,20.1,-0.51144,0.00016,15.86698]
[1712638006779,63.25,71383.5332,20.1,-0.51142,0.00016,15.86703]
[1712638011814,63.24,71384.2986,20.1,-0.5113,0.00016,15.86733]
[1712638016848,63.23,71391.4099,20.1,-0.51017,0.00016,15.87012]
[1712638021884,63.23,71387.0683,20.1,-0.51086,0.00016,15.86843]
[1712638026920,63.22,71384.1234,20.1,-0.51133,0.00016,15.86726]
[1712638031955,63.21,71390.1274,20.1,-0.51038,0.00016,15.86962]
[1712638036989,63.21,71389.5178,20.1,-0.51048,0.00016,15.86938]
[1712638042019,63.2,71386.9737,20.1,-0.51089,0.00016,15.86838]
[1712638047059,63.2,71386.7739,20.1,-0.51092,0.00016,15.8683]
[1712638052095,63.19,71394.8196,20.1,-0.50965,0.00016,15.86653]
[1712638057134,63.19,71389.2455,20.1,-0.51054,0.00016,15.8644]
[1712638062168,63.19,71383.5293,20.1,-0.51145,0.00016,15.86213]
[1712638067202,63.18,71384.8891,20.1,-0.51123,0.00016,15.86268]
[1712638072238,63.17,71386.2359,20.1,-0.51102,0.00016,15.86321]
[1712638077274,63.17,71388.1357,20.1,-0.51072,0.00016,15.86396]
[1712638078850,63.17,71389.7061,20.1,-0.51047,0.00016,15.86457]
[1712638080149,63.17,71390.4585,20.1,-0.51036,0.00016,15.86486]
[1712638080562,63.17,71393.7772,20.1,-0.50983,0.00016,15.86613]
[1712638080839,63.17,71393.7772,20.1,-0.50983,0.00016,15.86613]
[1712638081645,63.17,71395.8902,20.1,-0.50949,0.00016,15.86692]
[1712638082043,63.17,71395.8902,20.1,-0.50949,0.00016,15.86692]
[1712638082953,63.17,71397.275,20.1,-0.50927,0.00016,15.86744]
[1712638088349,63.17,71388.1861,20.1,-0.51072,0.00016,15.86398]
[1712638093387,63.16,71383.6542,20.1,-0.51144,0.00016,15.86218]
[1712638093994,63.16,71383.6542,20.1,-0.51144,0.00016,15.86218]
[1712638094012,63.16,71383.6542,20.1,-0.51144,0.00016,15.86218]
[1712638094105,63.16,71383.6542,20.1,-0.51144,0.00016,15.86218]
[1712638094136,63.16,71383.6542,20.1,-0.51144,0.00016,15.86218]
[1712638094641,63.16,71383.4891,20.1,-0.51146,0.00016,15.86211]
[1712638100348,63.17,71371.8159,20.1,-0.51331,0.00016,15.85723]
[1712638101273,63.17,71371.7254,20.1,-0.51333,0.00016,15.85719]
[1712638103837,63.17,71371.3814,20.1,-0.51338,0.00016,15.85704]
[1712638109500,63.17,71363.1161,20.1,-0.5147,0.00016,15.85337]
[1712638111465,63.17,71362.9567,20.1,-0.51472,0.00016,15.85329]
[1712638111785,63.17,71362.1676,20.1,-0.51486,0.00016,15.84806]
[1712638112326,63.17,71362.1676,20.1,-0.51486,0.00016,15.84806]
[1712638115933,63.16,71355.723,20.1,-0.51588,0.00016,15.84506]
[1712638118385,63.16,71354.2128,20.1,-0.51612,0.00016,15.84434]
[1712638122656,63.16,71355.1188,20.1,-0.51598,0.00016,15.84477]
[1712638123407,63.16,71355.1188,20.1,-0.51598,0.00016,15.84477]
[1712638128636,63.16,71354.7233,20.1,-0.51604,0.00016,15.84458]
[1712638133669,63.15,71354.9572,20.1,-0.51601,0.00016,15.84469]
[1712638134704,63.15,71362.9378,20.1,-0.51474,0.00016,15.84841]
[1712638140722,63.15,71367.8732,20.1,-0.51396,0.00016,15.85062]
[1712638145757,63.15,71365.5686,20.1,-0.51432,0.00016,15.84959]
[1712638150299,63.15,71360.3588,20.1,-0.51515,0.00016,15.84722]
[1712638150809,63.15,71359.8041,20.1,-0.51524,0.00016,15.84696]
[1712638156833,63.15,71355.3565,20.1,-0.51595,0.00016,15.84488]
[1712638161868,63.14,71355.3367,20.1,-0.51595,0.00016,15.84486]
[1712638166904,63.14,71357.8582,20.1,-0.51555,0.00016,15.84605]
[1712638171940,63.14,71356.8279,20.1,-0.51573,0.00016,15.84069]
[1712638174400,63.13,71347.6859,20.1,-0.51718,0.00016,15.83628]
[1712638178927,63.13,71346.1322,20.1,-0.51743,0.00016,15.83551]
[1712638179100,63.13,71346.1322,20.1,-0.51743,0.00016,15.83551]
[1712638179256,63.13,71346.1322,20.1,-0.51743,0.00016,15.83551]
[1712638179762,63.13,71345.4638,20.1,-0.51753,0.00016,15.83517]
[1712638179805,63.13,71345.4638,20.1,-0.51753,0.00016,15.83517]
[1712638179979,63.13,71345.4638,20.1,-0.51753,0.00016,15.83517]
[1712638180165,63.13,71345.4638,20.1,-0.51753,0.00016,15.83517]
[1712638181763,63.13,71342.1708,20.1,-0.51806,0.00016,15.83352]
[1712638187043,63.13,71330.7949,20.1,-0.51986,0.00016,15.82758]
[1712638192078,63.13,71321.3447,20.1,-0.52137,0.00016,15.8224]
[1712638197115,63.13,71321.9961,20.1,-0.52126,0.00016,15.82276]
[1712638202149,63.12,71323.5672,20.1,-0.52102,0.00016,15.82363]
[1712638202708,63.12,71323.5672,20.1,-0.52102,0.00016,15.82363]
[1712638204970,63.12,71329.9578,20.1,-0.52,0.00016,15.82712]
[1712638206433,63.12,71332.4767,20.1,-0.5196,0.00016,15.82847]
[1712638206465,63.12,71332.4767,20.1,-0.5196,0.00016,15.82847]
[1712638207562,63.13,71331.0329,20.1,-0.51983,0.00016,15.8277]
[1712638208377,63.13,71336.5336,20.1,-0.51896,0.00016,15.83061]
[1712638209480,63.13,71338.4073,20.1,-0.51866,0.00016,15.83158]
[1712638212297,63.12,71353.0136,20.1,-0.51634,0.00016,15.83887]
[1712638220275,63.12,71350.9788,20.1,-0.51667,0.00016,15.83788]
[1712638225309,63.11,71350.5383,20.1,-0.51674,0.00016,15.83766]
[1712638228025,63.11,71355.1234,20.1,-0.51601,0.00016,15.83987]
[1712638233365,63.11,71351.6421,20.1,-0.51657,0.00016,15.83332]
[1712638236270,63.11,71347.7513,20.1,-0.51719,0.00016,15.83141]
[1712638236627,63.11,71347.5467,20.1,-0.51722,0.00016,15.83131]
[1712638237573,63.11,71341.4557,20.1,-0.51819,0.00016,15.82825]
[1712638238264,63.11,71341.4557,20.1,-0.51819,0.00016,15.82825]
[1712638240435,63.11,71321.908,20.1,-0.5213,0.00016,15.81781]
[1712638240742,63.11,71321.908,20.1,-0.5213,0.00016,15.81781]
[1712638241142,63.11,71321.908,20.1,-0.5213,0.00016,15.81781]
[1712638241373,63.11,71321.908,20.1,-0.5213,0.00016,15.81781]
[1712638246457,63.11,71310.3389,20.1,-0.52314,0.00016,15.81117]
[1712638251491,63.1,71310.6384,20.1,-0.5231,0.00016,15.81134]
[1712638256139,63.09,71311.0073,20.1,-0.52304,0.00016,15.81155]
[1712638256242,63.09,71311.0073,20.1,-0.52304,0.00016,15.81155]
[1712638256565,63.09,71311.151,20.1,-0.52302,0.00016,15.81163]
[1712638257887,63.09,71320.4212,20.1,-0.52154,0.00016,15.81696]
[1712638257975,63.09,71320.4212,20.1,-0.52154,0.00016,15.81696]
[1712638258382,63.09,71320.4212,20.1,-0.52154,0.00016,15.81696]
[1712638259652,63.1,71330.5937,20.1,-0.51993,0.00016,15.82256]
[1712638261067,63.1,71332.8392,20.1,-0.51957,0.00016,15.82376]
[1712638261380,63.1,71332.8392,20.1,-0.51957,0.00016,15.82376]
[1712638261707,63.1,71333.233,20.1,-0.5195,0.00016,15.82397]
[1712638265256,63.1,71326.8328,20.1,-0.52052,0.00016,15.82052]
[1712638268810,63.11,71325.1348,20.1,-0.52079,0.00016,15.8196]
[1712638273562,63.11,71330.8746,20.1,-0.51987,0.00016,15.82272]
[1712638274668,63.12,71330.7927,20.1,-0.51988,0.00016,15.82268]
[1712638280706,63.12,71330.167,20.1,-0.51998,0.00016,15.82235]
[1712638285562,63.13,71331.0326,20.1,-0.51984,0.00016,15.82282]
[1712638286724,63.13,71330.735,20.1,-0.51989,0.00016,15.82266]
[1712638286997,63.13,71330.891,20.1,-0.51986,0.00016,15.82275]
[1712638287461,63.13,71330.891,20.1,-0.51986,0.00016,15.82275]
[1712638288762,63.13,71353.2044,20.1,-0.51631,0.00016,15.83409]
[1712638290042,63.13,71356.7163,20.1,-0.51576,0.00016,15.83576]
[1712638295080,63.13,71355.0589,20.1,-0.51603,0.00016,15.8301]
[1712638295660,63.13,71355.0589,20.1,-0.51603,0.00016,15.8301]
[1712638297825,63.13,71332.7758,20.1,-0.51957,0.00016,15.81887]
[1712638301831,63.13,71332.6758,20.1,-0.51959,0.00016,15.81882]
[1712638304508,63.13,71325.3022,20.1,-0.52076,0.00016,15.81484]
[1712638309638,63.13,71317.1366,20.1,-0.52206,0.00016,15.81026]
[1712638311092,63.13,71316.9866,20.1,-0.52208,0.00016,15.81017]
[1712638311121,63.13,71316.9866,20.1,-0.52208,0.00016,15.81017]
[1712638312803,63.13,71316.0821,20.1,-0.52223,0.00016,15.80965]
[1712638314268,63.13,71331.0371,20.1,-0.51985,0.00016,15.81795]
[1712638314567,63.13,71336.6406,20.1,-0.51896,0.00016,15.82092]
[1712638315566,63.13,71336.6406,20.1,-0.51896,0.00016,15.82092]
[1712638319007,63.13,71353.0793,20.1,-0.51634,0.00016,15.82915]
[1712638320969,63.13,71347.8612,20.1,-0.51717,0.00016,15.82661]
[1712638325229,63.13,71346.0779,20.1,-0.51746,0.00016,15.82573]
[1712638327126,63.13,71345.8738,20.1,-0.51749,0.00016,15.82563]
[1712638327840,63.13,71345.8738,20.1,-0.51749,0.00016,15.82563]
[1712638335135,63.13,71343.3092,20.1,-0.51789,0.00016,15.82434]
[1712638340527,63.14,71348.0885,20.1,-0.51713,0.00016,15.82673]
[1712638341103,63.14,71348.0885,20.1,-0.51713,0.00016,15.82673]
[1712638346163,63.14,71349.6455,20.1,-0.51689,0.00016,15.82749]
[1712638348689,63.14,71348.5281,20.1,-0.51706,0.00016,15.82695]
[1712638352176,63.13,71362.5674,20.1,-0.51484,0.00016,15.82873]
[1712638359253,63.13,71359.9574,20.1,-0.51526,0.00016,15.82752]
[1712638364287,63.13,71357.1217,20.1,-0.51571,0.00016,15.8262]
[1712638369324,63.13,71356.1329,20.1,-0.51587,0.00016,15.82573]
[1712638374358,63.13,71356.6872,20.1,-0.51578,0.00016,15.82599]
[1712638379392,63.12,71356.4845,20.1,-0.51581,0.00016,15.82589]
[1712638384430,63.12,71356.2703,20.1,-0.51585,0.00016,15.82579]
[1712638388298,63.12,71356.2394,20.1,-0.51585,0.00016,15.82578]
[1712638393491,63.12,71347.6572,20.1,-0.51722,0.00016,15.82163]
[1712638394331,63.12,71347.6572,20.1,-0.51722,0.00016,15.82163]
[1712638399532,63.12,71336.8588,20.1,-0.51893,0.00016,15.81614]
[1712638403880,63.13,71336.3966,20.1,-0.51901,0.00016,15.81591]
[1712638409603,63.13,71337.53,20.1,-0.51882,0.00016,15.8165]
[1712638413485,63.14,71339.7375,20.1,-0.51848,0.00016,15.81276]
[1712638417100,63.14,71337.1466,20.1,-0.51889,0.00016,15.81143]
[1712638418642,63.14,71337.604,20.1,-0.51882,0.00016,15.81166]
[1712638423700,63.14,71344.2348,20.1,-0.51776,0.00016,15.81506]
[1712638428735,63.14,71346.3474,20.1,-0.51743,0.00016,15.81611]
[1712638433770,63.14,71356.8753,20.1,-0.51575,0.00016,15.82121]
[1712638438805,63.14,71351.4325,20.1,-0.51662,0.00016,15.81861]
[1712638443841,63.14,71350.613,20.1,-0.51675,0.00016,15.81821]
[1712638444275,63.14,71350.613,20.1,-0.51675,0.00016,15.81821]
[1712638449742,63.14,71341.4846,20.1,-0.5182,0.00016,15.81366]
[1712638454928,63.14,71342.4099,20.1,-0.51805,0.00016,15.81414]
[1712638457937,63.14,71342.2667,20.1,-0.51808,0.00016,15.81406]
[1712638458563,63.14,71342.3743,20.1,-0.51806,0.00016,15.81412]
[1712638463215,63.15,71336.2752,20.1,-0.51903,0.00016,15.81098]
[1712638463917,63.15,71336.2752,20.1,-0.51903,0.00016,15.81098]
[1712638464073,63.15,71335.3209,20.1,-0.51918,0.00016,15.81048]
[1712638464504,63.15,71335.3209,20.1,-0.51918,0.00016,15.81048]
[1712638470034,63.16,71325.2543,20.1,-0.52077,0.00016,15.80508]
[1712638470390,63.16,71325.2543,20.1,-0.52077,0.00016,15.80508]
[1712638472413,63.16,71326.8571,20.1,-0.52053,0.00016,15.80108]
[1712638478090,63.17,71328.5405,20.1,-0.52026,0.00016,15.802]
[1712638481973,63.17,71325.9094,20.1,-0.52067,0.00016,15.80057]
[1712638482411,63.17,71325.7085,20.1,-0.5207,0.00016,15.80046]
[1712638485684,63.18,71315.4561,20.1,-0.52233,0.00016,15.79471]
[1712638491180,63.18,71316.6417,20.1,-0.52214,0.00016,15.7954]
[1712638496218,63.19,71316.9137,20.1,-0.52209,0.00016,15.79556]
[1712638499967,63.19,71316.664,20.1,-0.52213,0.00016,15.79542]
[1712638501197,63.2,71316.6745,20.1,-0.52213,0.00016,15.79543]
[1712638502202,63.2,71316.6745,20.1,-0.52213,0.00016,15.79543]
[1712638502435,63.2,71316.0736,20.1,-0.52222,0.00016,15.79509]
[1712638503485,63.2,71306.8291,20.1,-0.52369,0.00016,15.78969]
[1712638506921,63.2,71306.4343,20.1,-0.52375,0.00016,15.78946]
[1712638508108,63.2,71306.4343,20.1,-0.52375,0.00016,15.78946]
[1712638513337,63.2,71300.2559,20.1,-0.52473,0.00016,15.78572]
[1712638514655,63.2,71299.2175,20.1,-0.5249,0.00016,15.78509]
[1712638518607,63.2,71302.6977,20.1,-0.52434,0.00016,15.78721]
[1712638519101,63.2,71302.6977,20.1,-0.52434,0.00016,15.78721]
[1712638519537,63.2,71302.6977,20.1,-0.52434,0.00016,15.78721]
[1712638520555,63.2,71302.5148,20.1,-0.52437,0.00016,15.7871]
[1712638521394,63.2,71286.549,20.1,-0.52691,0.00016,15.7771]
[1712638526429,63.2,71280.1541,20.1,-0.52793,0.00016,15.7729]
[1712638529623,63.19,71281.6638,20.1,-0.52769,0.00016,15.77389]
[1712638529807,63.19,71281.6638,20.1,-0.52769,0.00016,15.77389]
[1712638530373,63.19,71281.6638,20.1,-0.52769,0.00016,15.77389]
[1712638531464,63.19,71297.8313,20.1,-0.52514,0.00016,15.77933]
[1712638532425,63.19,71297.8313,20.1,-0.52514,0.00016,15.77933]
[1712638533942,63.19,71302.7328,20.1,-0.52436,0.00016,15.78233]
[1712638536756,63.19,71308.8131,20.1,-0.52339,0.00016,15.78598]
[1712638537237,63.19,71308.8131,20.1,-0.52339,0.00016,15.78598]
[1712638539381,63.2,71302.6491,20.1,-0.52437,0.00016,15.78229]
[1712638544556,63.2,71300.9617,20.1,-0.52464,0.00016,15.78126]
[1712638549592,63.2,71299.5021,20.1,-0.52487,0.00016,15.78037]
[1712638550532,63.2,71299.5021,20.1,-0.52487,0.00016,15.78037]
[1712638555635,63.2,71303.2251,20.1,-0.52427,0.00016,15.78264]
[1712638560673,63.2,71305.5671,20.1,-0.5239,0.00016,15.78405]
[1712638562174,63.2,71303.4034,20.1,-0.52424,0.00016,15.78275]
[1712638564479,63.2,71302.4918,20.1,-0.52439,0.00016,15.7822]
[1712638569733,63.2,71292.4678,20.1,-0.52598,0.00016,15.77599]
[1712638571297,63.2,71291.2574,20.1,-0.52617,0.00016,15.77523]
[1712638576783,63.2,71289.5504,20.1,-0.52645,0.00016,15.77413]
[1712638581817,63.2,71292.3977,20.1,-0.526,0.00016,15.77594]
[1712638586852,63.19,71288.421,20.1,-0.52663,0.00016,15.7734]
[1712638591888,63.19,71283.8294,20.1,-0.52738,0.00016,15.76553]
[1712638596922,63.19,71286.9023,20.1,-0.52689,0.00016,15.76752]
[1712638598014,63.19,71285.1023,20.1,-0.52718,0.00016,15.76635]
[1712638598675,63.19,71285.1023,20.1,-0.52718,0.00016,15.76635]
[1712638603970,63.18,71283.1088,20.1,-0.5275,0.00016,15.76504]
[1712638609009,63.18,71284.9885,20.1,-0.5272,0.00016,15.76626]
[1712638614052,63.17,71281.4409,20.1,-0.52777,0.00016,15.76393]
[1712638619083,63.17,71281.2871,20.1,-0.5278,0.00016,15.76381]
[1712638624117,63.16,71283.6408,20.1,-0.52742,0.00016,15.76535]
[1712638629153,63.16,71283.1573,20.1,-0.5275,0.00016,15.76503]
[1712638634189,63.15,71281.6138,20.1,-0.52775,0.00016,15.76401]
[1712638639223,63.15,71278.9109,20.1,-0.52819,0.00016,15.7622]
[1712638644259,63.14,71280.7486,20.1,-0.5279,0.00016,15.76342]
[1712638649294,63.14,71281.1799,20.1,-0.52783,0.00016,15.76369]
[1712638654319,63.13,71279.13,20.1,-0.52817,0.00016,15.75743]
[1712638659367,63.13,71272.2943,20.1,-0.52927,0.00016,15.7528]
[1712638664399,63.12,71272.4217,20.1,-0.52925,0.00016,15.75288]
[1712638666150,63.12,71271.2938,20.1,-0.52943,0.00016,15.7521]
[1712638669411,63.12,71270.0279,20.1,-0.52963,0.00016,15.75124]
[1712638671486,63.12,71270.1108,20.1,-0.52962,0.00016,15.75129]
[1712638677423,63.12,71272.0523,20.1,-0.52931,0.00016,15.75263]
[1712638677581,63.12,71270.4871,20.1,-0.52956,0.00016,15.75156]
[1712638678928,63.13,71270.2463,20.1,-0.52959,0.00016,15.75139]
[1712638680515,63.13,71269.662,20.1,-0.52969,0.00016,15.75099]
[1712638682616,63.13,71269.7177,20.1,-0.52968,0.00016,15.75103]
[1712638682825,63.13,71269.7177,20.1,-0.52968,0.00016,15.75103]
[1712638683004,63.13,71269.7177,20.1,-0.52968,0.00016,15.75103]
[1712638683563,63.13,71270.7505,20.1,-0.52951,0.00016,15.75175]
[1712638685443,63.13,71263.5325,20.1,-0.53066,0.00016,15.74672]
[1712638685519,63.13,71263.5325,20.1,-0.53066,0.00016,15.74672]
[1712638685554,63.13,71263.0922,20.1,-0.53073,0.00016,15.74641]
[1712638685780,63.13,71263.0922,20.1,-0.53073,0.00016,15.74641]
[1712638687250,63.13,71263.0922,20.1,-0.53073,0.00016,15.74641]
[1712638687565,63.13,71251.633,20.1,-0.53255,0.00016,15.73815]
[1712638687657,63.13,71251.633,20.1,-0.53255,0.00016,15.73815]
[1712638687663,63.13,71251.633,20.1,-0.53255,0.00016,15.73815]
[1712638687834,63.13,71251.633,20.1,-0.53255,0.00016,15.73815]
[1712638688763,63.13,71252.5287,20.1,-0.53241,0.00016,15.73882]
[1712638688939,63.13,71252.5287,20.1,-0.53241,0.00016,15.73882]
[1712638688963,63.13,71252.5287,20.1,-0.53241,0.00016,15.73882]
[1712638688985,63.13,71252.5287,20.1,-0.53241,0.00016,15.73882]
[1712638689075,63.13,71252.5287,20.1,-0.53241,0.00016,15.73882]
[1712638690585,63.14,71267.6005,20.1,-0.53001,0.00016,15.74958]
[1712638691536,63.14,71267.6005,20.1,-0.53001,0.00016,15.74958]
[1712638696632,63.14,71266.7838,20.1,-0.53013,0.00016,15.74902]
[1712638701662,63.14,71267.0198,20.1,-0.5301,0.00016,15.74919]
[1712638706698,63.15,71266.8035,20.1,-0.53013,0.00016,15.74905]
[1712638707445,63.15,71266.8035,20.1,-0.53013,0.00016,15.74905]
[1712638707531,63.15,71266.8035,20.1,-0.53013,0.00016,15.74905]
[1712638711442,63.15,71270.3287,20.1,-0.52957,0.00016,15.75149]
[1712638714264,63.15,71268.2547,20.1,-0.52991,0.00016,15.74517]
[1712638717592,63.15,71269.6799,20.1,-0.52968,0.00016,15.74616]
[1712638717805,63.15,71269.1747,20.1,-0.52976,0.00016,15.74581]
[1712638717816,63.15,71269.1747,20.1,-0.52976,0.00016,15.74581]
[1712638718901,63.15,71272.3167,20.1,-0.52926,0.00016,15.74797]
[1712638719037,63.15,71272.3167,20.1,-0.52926,0.00016,15.74797]
[1712638719790,63.15,71253.6034,20.1,-0.53224,0.00016,15.73475]
[1712638721336,63.15,71253.3514,20.1,-0.53228,0.00016,15.73457]
[1712638726837,63.16,71251.0889,20.1,-0.53263,0.00016,15.73293]
[1712638730993,63.17,71244.4769,20.1,-0.53368,0.00016,15.72803]
[1712638731028,63.17,71244.4769,20.1,-0.53368,0.00016,15.72803]
[1712638731134,63.17,71244.4769,20.1,-0.53368,0.00016,15.72803]
[1712638736155,63.18,71246.601,20.1,-0.53333,0.00016,15.72964]
[1712638736189,63.18,71246.601,20.1,-0.53333,0.00016,15.72964]
[1712638741943,63.19,71237.1933,20.1,-0.53482,0.00016,15.72252]
[1712638746977,63.19,71237.5673,20.1,-0.53476,0.00016,15.72282]
[1712638747753,63.19,71237.5673,20.1,-0.53476,0.00016,15.72282]
[1712638749004,63.19,71237.6593,20.1,-0.53474,0.00016,15.72289]
[1712638749270,63.19,71237.6593,20.1,-0.53474,0.00016,15.72289]
[1712638749294,63.19,71237.6593,20.1,-0.53474,0.00016,15.72289]
[1712638749565,63.19,71237.6593,20.1,-0.53474,0.00016,15.72289]
[1712638752013,63.19,71224.3015,20.1,-0.53687,0.00016,15.71239]
[1712638756248,63.19,71228.5206,20.1,-0.5362,0.00016,15.71575]
[1712638757034,63.19,71228.5206,20.1,-0.5362,0.00016,15.71575]
[1712638759257,63.19,71230.213,20.1,-0.53593,0.00016,15.71709]
[1712638761999,63.19,71237.7006,20.1,-0.53474,0.00016,15.72292]
[1712638762253,63.19,71239.6474,20.1,-0.53443,0.00016,15.72441]
[1712638763983,63.19,71243.0553,20.1,-0.53389,0.00016,15.72701]
[1712638764429,63.19,71243.4197,20.1,-0.53383,0.00016,15.72728]
[1712638766111,63.19,71256.5566,20.1,-0.53174,0.00016,15.73698]
[1712638767775,63.19,71256.9174,20.1,-0.53168,0.00016,15.73724]
[1712638767785,63.19,71256.9174,20.1,-0.53168,0.00016,15.73724]
[1712638772153,63.19,71269.2494,20.1,-0.52973,0.00016,15.74104]
[1712638777189,63.18,71271.2546,20.1,-0.52942,0.00016,15.74241]
[1712638778890,63.18,71271.0822,20.1,-0.52945,0.00016,15.74229]
[1712638779198,63.18,71271.0822,20.1,-0.52945,0.00016,15.74229]
[1712638779431,63.18,71266.0198,20.1,-0.53026,0.00016,15.73878]
[1712638783381,63.18,71267.1158,20.1,-0.53008,0.00016,15.73955]
[1712638788464,63.18,71262.1222,20.1,-0.53087,0.00016,15.73605]
[1712638788559,63.18,71262.1222,20.1,-0.53087,0.00016,15.73605]
[1712638788570,63.18,71262.1222,20.1,-0.53087,0.00016,15.73605]
[1712638794453,63.18,71255.5437,20.1,-0.53192,0.00016,15.73133]
[1712638797688,63.18,71256.0469,20.1,-0.53184,0.00016,15.73169]
[1712638800325,63.18,71259.1829,20.1,-0.53134,0.00016,15.73395]
[1712638800563,63.18,71258.8605,20.1,-0.53139,0.00016,15.73372]
[1712638802820,63.19,71264.4893,20.1,-0.53049,0.00016,15.73772]
[1712638803766,63.19,71265.3625,20.1,-0.53036,0.00016,15.73833]
[1712638803829,63.19,71265.3625,20.1,-0.53036,0.00016,15.73833]
[1712638803952,63.19,71265.3625,20.1,-0.53036,0.00016,15.73833]
[1712638803981,63.19,71265.3625,20.1,-0.53036,0.00016,15.73833]
[1712638804100,63.19,71265.3625,20.1,-0.53036,0.00016,15.73833]
[1712638804124,63.19,71265.3625,20.1,-0.53036,0.00016,15.73833]
[1712638806397,63.19,71247.5765,20.1,-0.53319,0.00016,15.72548]
[1712638811401,63.18,71252.0001,20.1,-0.53248,0.00016,15.72874]
[1712638811762,63.18,71252.0789,20.1,-0.53247,0.00016,15.7288]
[1712638811854,63.18,71252.0789,20.1,-0.53247,0.00016,15.7288]
[1712638812127,63.18,71252.0789,20.1,-0.53247,0.00016,15.7288]
[1712638812138,63.18,71252.0789,20.1,-0.53247,0.00016,15.7288]
[1712638812543,63.18,71248.8993,20.1,-0.53298,0.00016,15.72646]
[1712638812974,63.18,71248.8993,20.1,-0.53298,0.00016,15.72646]
[1712638814358,63.18,71239.4241,20.1,-0.53448,0.00016,15.71932]
[1712638817160,63.18,71236.1941,20.1,-0.535,0.00016,15.71684]
[1712638820877,63.19,71241.5921,20.1,-0.53414,0.00016,15.72098]
[1712638825113,63.19,71244.926,20.1,-0.5336,0.00016,15.72351]
[1712638826048,63.19,71246.328,20.1,-0.53338,0.00016,15.72457]
[1712638827814,63.2,71248.164,20.1,-0.53308,0.00016,15.72594]
[1712638831119,63.19,71247.1416,20.1,-0.53325,0.00016,15.72518]
[1712638836611,63.2,71244.8272,20.1,-0.53362,0.00016,15.71857]
[1712638837149,63.2,71244.8272,20.1,-0.53362,0.00016,15.71857]
[1712638838515,63.2,71246.1212,20.1,-0.53342,0.00016,15.71954]
[1712638841089,63.2,71244.4176,20.1,-0.53369,0.00016,15.71826]
[1712638841095,63.2,71244.4176,20.1,-0.53369,0.00016,15.71826]
[1712638844970,63.21,71245.4892,20.1,-0.53351,0.00016,15.71908]
[1712638849561,63.22,71244.6265,20.1,-0.53365,0.00016,15.71845]
[1712638854738,63.23,71244.4104,20.1,-0.53367,0.00016,15.71831]
[1712638856278,63.23,71245.64,20.1,-0.53348,0.00016,15.71924]
[1712638861618,63.23,71242.3121,20.1,-0.534,0.00016,15.71675]
[1712638862765,63.23,71242.2381,20.1,-0.53401,0.00016,15.71669]
[1712638864325,63.24,71242.6545,20.1,-0.53395,0.00016,15.71701]
[1712638864559,63.24,71242.6545,20.1,-0.53395,0.00016,15.71701]
[1712638864615,63.24,71242.6545,20.1,-0.53395,0.00016,15.71701]
[1712638866583,63.24,71236.8901,20.1,-0.53486,0.00016,15.71262]
[1712638867697,63.24,71236.8901,20.1,-0.53486,0.00016,15.71262]
[1712638870296,63.24,71237.7489,20.1,-0.53472,0.00016,15.71328]
[1712638871968,63.24,71237.7353,20.1,-0.53472,0.00016,15.71327]
[1712638873264,63.24,71237.2529,20.1,-0.5348,0.00016,15.7129]
[1712638876135,63.24,71239.8209,20.1,-0.53439,0.00016,15.71488]
[1712638876169,63.24,71239.8209,20.1,-0.53439,0.00016,15.71488]
[1712638878547,63.24,71251.3551,20.1,-0.53256,0.00016,15.72351]
[1712638881586,63.25,71260.1854,20.1,-0.53115,0.00016,15.72991]
[1712638881653,63.25,71260.1854,20.1,-0.53115,0.00016,15.72991]
[1712638885634,63.25,71261.5605,20.1,-0.53093,0.00016,15.73089]
[1712638890457,63.26,71255.3325,20.1,-0.53192,0.00016,15.72644]
[1712638890547,63.26,71255.3325,20.1,-0.53192,0.00016,15.72644]
[1712638890750,63.26,71255.3325,20.1,-0.53192,0.00016,15.72644]
[1712638890810,63.26,71255.3325,20.1,-0.53192,0.00016,15.72644]
[1712638891598,63.26,71255.3325,20.1,-0.53192,0.00016,15.72644]
[1712638892036,63.26,71254.8697,20.1,-0.532,0.00016,15.72121]
[1712638892452,63.26,71254.8697,20.1,-0.532,0.00016,15.72121]
[1712638893453,63.26,71241.5142,20.1,-0.53412,0.00016,15.7113]
[1712638893585,63.26,71241.5142,20.1,-0.53412,0.00016,15.7113]
[1712638895201,63.26,71238.4438,20.1,-0.53461,0.00016,15.70896]
[1712638895912,63.26,71238.4438,20.1,-0.53461,0.00016,15.70896]
[1712638895926,63.26,71238.4438,20.1,-0.53461,0.00016,15.70896]
[1712638897913,63.26,71239.7869,20.1,-0.5344,0.00016,15.70999]
[1712638897952,63.26,71239.7869,20.1,-0.5344,0.00016,15.70999]
[1712638898280,63.26,71245.0317,20.1,-0.53356,0.00016,15.71396]
[1712638900572,63.27,71251.764,20.1,-0.53249,0.00016,15.71896]
[1712638901153,63.27,71262.6272,20.1,-0.53076,0.00016,15.72678]
[1712638902944,63.27,71264.5856,20.1,-0.53045,0.00016,15.72816]
[1712638904422,63.27,71266.804,20.1,-0.5301,0.00016,15.72971]
[1712638904580,63.27,71266.804,20.1,-0.5301,0.00016,15.72971]
[1712638910124,63.27,71268.1902,20.1,-0.52987,0.00016,15.73068]
[1712638911204,63.27,71268.1902,20.1,-0.52987,0.00016,15.73068]
[1712638914468,63.27,71266.1513,20.1,-0.5302,0.00016,15.72926]
[1712638920193,63.27,71270.3,20.1,-0.52954,0.00016,15.73214]
[1712638920809,63.27,71270.3,20.1,-0.52954,0.00016,15.73214]
[1712638922646,63.27,71270.5559,20.1,-0.5295,0.00016,15.73232]
[1712638923734,63.27,71270.5559,20.1,-0.5295,0.00016,15.73232]
[1712638925228,63.27,71287.4057,20.1,-0.52682,0.00016,15.74351]
[1712638927241,63.27,71281.9569,20.1,-0.52769,0.00016,15.73997]
[1712638932279,63.27,71289.3637,20.1,-0.52651,0.00016,15.74476]
[1712638937314,63.27,71301.9883,20.1,-0.5245,0.00016,15.75263]
[1712638937666,63.27,71301.9883,20.1,-0.5245,0.00016,15.75263]
[1712638938630,63.27,71302.9987,20.1,-0.52434,0.00016,15.75325]
[1712638939495,63.27,71302.0663,20.1,-0.52449,0.00016,15.75268]
[1712638939788,63.27,71302.0663,20.1,-0.52449,0.00016,15.75268]
[1712638940402,63.27,71306.947,20.1,-0.52371,0.00016,15.75562]
[1712638940420,63.27,71306.947,20.1,-0.52371,0.00016,15.75562]
[1712638946378,63.26,71308.7034,20.1,-0.52344,0.00016,15.75665]
[1712638948760,63.26,71309.4862,20.1,-0.52331,0.00016,15.75711]
[1712638949283,63.26,71309.4862,20.1,-0.52331,0.00016,15.75711]
[1712638950416,63.26,71321.4569,20.1,-0.52141,0.00016,15.76398]
[1712638951384,63.26,71321.4569,20.1,-0.52141,0.00016,15.76398]
[1712638956453,63.25,71315.962,20.1,-0.5223,0.00016,15.75597]
[1712638961496,63.25,71320.0048,20.1,-0.52166,0.00016,15.75826]
[1712638966531,63.24,71320.3436,20.1,-0.5216,0.00016,15.75845]
[1712638969971,63.24,71318.8048,20.1,-0.52185,0.00016,15.75758]
[1712638975597,63.24,71317.8276,20.1,-0.52201,0.00016,15.75702]
[1712638977503,63.24,71317.3896,20.1,-0.52208,0.00016,15.75677]
[1712638981149,63.23,71318.0732,20.1,-0.52197,0.00016,15.75715]
[1712638985677,63.24,71324.9515,20.1,-0.52087,0.00016,15.76101]
[1712638991708,63.25,71329.4749,20.1,-0.52015,0.00016,15.76348]
[1712638995936,63.26,71330.7312,20.1,-0.51994,0.00016,15.76416]
[1712638995947,63.26,71330.7312,20.1,-0.51994,0.00016,15.76416]
[1712638997071,63.26,71331.9576,20.1,-0.51975,0.00016,15.76482]
[1712638997079,63.26,71331.9576,20.1,-0.51975,0.00016,15.76482]
[1712638997908,63.26,71336.7527,20.1,-0.51898,0.00016,15.76735]
[1712639000317,63.26,71341.4236,20.1,-0.51824,0.00016,15.76975]
[1712639003107,63.26,71343.8161,20.1,-0.51786,0.00016,15.77097]
[1712639003154,63.26,71343.8161,20.1,-0.51786,0.00016,15.77097]
[1712639003308,63.26,71343.8161,20.1,-0.51786,0.00016,15.77097]
[1712639007911,63.26,71353.5363,20.1,-0.51631,0.00016,15.77574]
[1712639007917,63.26,71353.5363,20.1,-0.51631,0.00016,15.77574]
[1712639013862,63.26,71360.23,20.1,-0.51525,0.00016,15.77399]
[1712639015921,63.26,71360.3491,20.1,-0.51524,0.00016,15.77405]
[1712639018650,63.26,71353.7258,20.1,-0.51629,0.00016,15.77094]
[1712639020167,63.26,71359.8182,20.1,-0.51532,0.00016,15.7738]
[1712639025947,63.26,71357.5075,20.1,-0.51569,0.00016,15.77273]
[1712639028006,63.26,71362.0241,20.1,-0.51497,0.00016,15.77482]
[1712639034004,63.25,71361.2502,20.1,-0.5151,0.00016,15.77446]
[1712639036911,63.24,71363.5889,20.1,-0.51473,0.00016,15.77552]
[1712639036929,63.24,71363.5889,20.1,-0.51473,0.00016,15.77552]
[1712639037648,63.24,71363.4285,20.1,-0.51475,0.00016,15.77545]
[1712639039530,63.24,71361.9031,20.1,-0.515,0.00016,15.77475]
[1712639040839,63.23,71365.0537,20.1,-0.5145,0.00016,15.77618]
[1712639041161,63.23,71365.0537,20.1,-0.5145,0.00016,15.77618]
[1712639043842,63.23,71362.2785,20.1,-0.51494,0.00016,15.77492]
[1712639049109,63.22,71365.2924,20.1,-0.51446,0.00016,15.77628]
[1712639051171,63.22,71365.2462,20.1,-0.51447,0.00016,15.77625]
[1712639057165,63.22,71360.5558,20.1,-0.51522,0.00016,15.77412]
[1712639057180,63.22,71360.5558,20.1,-0.51522,0.00016,15.77412]
[1712639062755,63.22,71370.3107,20.1,-0.51367,0.00016,15.7785]
[1712639064041,63.22,71370.5759,20.1,-0.51362,0.00016,15.77862]
[1712639065009,63.22,71374.4927,20.1,-0.513,0.00016,15.78031]
[1712639070255,63.21,71387.1065,20.1,-0.51099,0.00016,15.78549]
[1712639075291,63.21,71386.1648,20.1,-0.51115,0.00016,15.78022]
[1712639076990,63.21,71385.0482,20.1,-0.51133,0.00016,15.77977]
[1712639077591,63.21,71384.8587,20.1,-0.51136,0.00016,15.7797]
[1712639081352,63.21,71382.8126,20.1,-0.51169,0.00016,15.77887]
[1712639081470,63.21,71382.8126,20.1,-0.51169,0.00016,15.77887]
[1712639081622,63.21,71382.8126,20.1,-0.51169,0.00016,15.77887]
[1712639085361,63.21,71368.2883,20.1,-0.514,0.00016,15.77271]
[1712639090395,63.21,71367.6474,20.1,-0.5141,0.00016,15.77243]
[1712639091064,63.21,71367.6474,20.1,-0.5141,0.00016,15.77243]
[1712639095682,63.21,71349.2438,20.1,-0.51704,0.00016,15.76383]
[1712639097092,63.21,71348.5743,20.1,-0.51714,0.00016,15.7635]
[1712639097992,63.21,71347.8985,20.1,-0.51725,0.00016,15.76317]
[1712639101929,63.21,71346.8568,20.1,-0.51742,0.00016,15.76265]
[1712639102773,63.21,71346.8568,20.1,-0.51742,0.00016,15.76265]
[1712639103454,63.2,71347.4497,20.1,-0.51733,0.00016,15.76294]
[1712639106454,63.2,71360.0049,20.1,-0.51533,0.00016,15.76896]
[1712639111545,63.2,71356.9221,20.1,-0.51582,0.00016,15.76751]
[1712639116589,63.2,71358.9438,20.1,-0.5155,0.00016,15.76846]
[1712639121623,63.2,71367.0482,20.1,-0.5142,0.00016,15.77215]
[1712639126658,63.2,71356.5128,20.1,-0.51588,0.00016,15.76732]
[1712639131694,63.2,71357.6742,20.1,-0.51571,0.00016,15.76297]
[1712639136730,63.2,71357.6608,20.1,-0.51571,0.00016,15.76296]
[1712639136927,63.2,71357.6608,20.1,-0.51571,0.00016,15.76296]
[1712639139964,63.2,71357.7073,20.1,-0.5157,0.00016,15.76298]
[1712639145792,63.2,71360.1145,20.1,-0.51532,0.00016,15.7641]
[1712639150828,63.19,71348.916,20.1,-0.51711,0.00016,15.75876]
[1712639151918,63.19,71348.8096,20.1,-0.51712,0.00016,15.7587]
[1712639152484,63.19,71348.8096,20.1,-0.51712,0.00016,15.7587]
[1712639154471,63.2,71346.645,20.1,-0.51747,0.00016,15.75764]
[1712639154925,63.2,71346.645,20.1,-0.51747,0.00016,15.75764]
[1712639157975,63.2,71344.3291,20.1,-0.51784,0.00016,15.75648]
[1712639162922,63.2,71341.871,20.1,-0.51823,0.00016,15.75524]
[1712639168953,63.2,71340.6992,20.1,-0.51842,0.00016,15.75464]
[1712639174994,63.2,71340.7839,20.1,-0.5184,0.00016,15.75469]
[1712639180031,63.21,71341.8793,20.1,-0.51822,0.00016,15.75525]
[1712639181986,63.21,71341.6854,20.1,-0.51825,0.00016,15.75515]
[1712639187080,63.2,71341.6246,20.1,-0.51827,0.00016,15.75512]
[1712639187588,63.2,71341.5262,20.1,-0.51828,0.00016,15.75506]
[1712639187726,63.2,71341.5262,20.1,-0.51828,0.00016,15.75506]
[1712639193123,63.2,71351.0259,20.1,-0.51678,0.00016,15.75489]
[1712639198158,63.2,71351.1859,20.1,-0.51675,0.00016,15.75497]
[1712639203192,63.19,71345.1743,20.1,-0.51772,0.00016,15.752]
[1712639205124,63.19,71345.2216,20.1,-0.51771,0.00016,15.75202]
[1712639211247,63.2,71335.4791,20.1,-0.51926,0.00016,15.74703]
[1712639211971,63.2,71335.5039,20.1,-0.51926,0.00016,15.74704]
[1712639217291,63.2,71334.9016,20.1,-0.51935,0.00016,15.74673]
[1712639219397,63.2,71332.5503,20.1,-0.51972,0.00016,15.74549]
[1712639219409,63.2,71332.5503,20.1,-0.51972,0.00016,15.74549]
[1712639219634,63.2,71332.5503,20.1,-0.51972,0.00016,15.74549]
[1712639224715,63.19,71322.2166,20.1,-0.52138,0.00016,15.73984]
[1712639227043,63.19,71323.9708,20.1,-0.5211,0.00016,15.74081]
[1712639232395,63.17,71323.3195,20.1,-0.52121,0.00016,15.74043]
[1712639237430,63.16,71323.5445,20.1,-0.52118,0.00016,15.74054]
[1712639237785,63.16,71323.5445,20.1,-0.52118,0.00016,15.74054]
[1712639239273,63.15,71323.5804,20.1,-0.52118,0.00016,15.74055]
[1712639240318,63.15,71323.5804,20.1,-0.52118,0.00016,15.74055]
[1712639244040,63.15,71325.7294,20.1,-0.52084,0.00016,15.74174]
[1712639244562,63.15,71326.1387,20.1,-0.52078,0.00016,15.74196]
[1712639250179,63.16,71336.5387,20.1,-0.51911,0.00016,15.74754]
[1712639255207,63.16,71329.4123,20.1,-0.52026,0.00016,15.73886]
[1712639260562,63.17,71327.606,20.1,-0.52054,0.00016,15.73788]
[1712639260566,63.17,71327.606,20.1,-0.52054,0.00016,15.73788]
[1712639265349,63.16,71324.5037,20.1,-0.52104,0.00016,15.73616]
[1712639265440,63.16,71324.5037,20.1,-0.52104,0.00016,15.73616]
[1712639266246,63.15,71324.5118,20.1,-0.52104,0.00016,15.73616]
[1712639270217,63.15,71313.9365,20.1,-0.52273,0.00016,15.73017]
[1712639270464,63.15,71313.9365,20.1,-0.52273,0.00016,15.73017]
[1712639273634,63.15,71297.1702,20.1,-0.52541,0.00016,15.72009]
[1712639279725,63.15,71286.6826,20.1,-0.52709,0.00016,15.71342]
[1712639284762,63.15,71290.6238,20.1,-0.52646,0.00016,15.71595]
[1712639288240,63.15,71291.7147,20.1,-0.52629,0.00016,15.71664]
[1712639288417,63.15,71291.7147,20.1,-0.52629,0.00016,15.71664]
[1712639288759,63.15,71291.7147,20.1,-0.52629,0.00016,15.71664]
[1712639288800,63.14,71292.3249,20.1,-0.52619,0.00016,15.71703]
[1712639294834,63.14,71281.6033,20.1,-0.5279,0.00016,15.71008]
[1712639299870,63.14,71283.3226,20.1,-0.52763,0.00016,15.7112]
[1712639304906,63.13,71274.7719,20.1,-0.529,0.00016,15.70548]
[1712639305328,63.13,71274.7719,20.1,-0.529,0.00016,15.70548]
[1712639306562,63.13,71269.3784,20.1,-0.52986,0.00016,15.70178]
[1712639309400,63.12,71269.4449,20.1,-0.52986,0.00016,15.70181]
[1712639314523,63.11,71268.4205,20.1,-0.53004,0.00016,15.69617]
[1712639319003,63.11,71284.1327,20.1,-0.52753,0.00016,15.70677]
[1712639324044,63.1,71275.2178,20.1,-0.52896,0.00016,15.70082]
[1712639328421,63.1,71269.0641,20.1,-0.52995,0.00016,15.69658]
[1712639328611,63.1,71269.0641,20.1,-0.52995,0.00016,15.69658]
[1712639328716,63.1,71269.0641,20.1,-0.52995,0.00016,15.69658]
[1712639329943,63.1,71267.6965,20.1,-0.53017,0.00016,15.69563]
[1712639335120,63.1,71254.6161,20.1,-0.53226,0.00016,15.68629]
[1712639340157,63.1,71259.2879,20.1,-0.53151,0.00016,15.68968]
[1712639345190,63.1,71257.4141,20.1,-0.53181,0.00016,15.68833]
[1712639350225,63.1,71261.5011,20.1,-0.53116,0.00016,15.69127]
[1712639355260,63.1,71258.3535,20.1,-0.53166,0.00016,15.68902]
[1712639360299,63.1,71260.9928,20.1,-0.53124,0.00016,15.69091]
[1712639362308,63.1,71247.8761,20.1,-0.53333,0.00016,15.68133]
[1712639364550,63.1,71245.9391,20.1,-0.53364,0.00016,15.67987]
[1712639364930,63.1,71245.9391,20.1,-0.53364,0.00016,15.67987]
[1712639365030,63.1,71245.9391,20.1,-0.53364,0.00016,15.67987]
[1712639365975,63.1,71245.7482,20.1,-0.53367,0.00016,15.67973]
[1712639366107,63.1,71245.7482,20.1,-0.53367,0.00016,15.67973]
[1712639366338,63.1,71232.202,20.1,-0.53584,0.00016,15.6693]
[1712639371373,63.1,71224.373,20.1,-0.5371,0.00016,15.65814]
[1712639376409,63.1,71217.9424,20.1,-0.53813,0.00016,15.6529]
[1712639378061,63.09,71217.9133,20.1,-0.53814,0.00016,15.65287]
[1712639378114,63.09,71217.9133,20.1,-0.53814,0.00016,15.65287]
[1712639378119,63.09,71217.9133,20.1,-0.53814,0.00016,15.65287]
[1712639378131,63.09,71217.9133,20.1,-0.53814,0.00016,15.65287]
[1712639378165,63.09,71217.9133,20.1,-0.53814,0.00016,15.65287]
[1712639378203,63.09,71217.9133,20.1,-0.53814,0.00016,15.65287]
[1712639378356,63.09,71217.9133,20.1,-0.53814,0.00016,15.65287]
[1712639378772,63.09,71218.4296,20.1,-0.53806,0.00016,15.65329]
[1712639378836,63.09,71218.4296,20.1,-0.53806,0.00016,15.65329]
[1712639380106,63.09,71212.7552,20.1,-0.53896,0.00016,15.64859]
[1712639380437,63.09,71182.0333,20.1,-0.54386,0.00016,15.62176]
[1712639383444,63.1,71172.8727,20.1,-0.54532,0.00016,15.61331]
[1712639383949,63.1,71171.1789,20.1,-0.54559,0.00016,15.61173]
[1712639384067,63.1,71171.1789,20.1,-0.54559,0.00016,15.61173]
[1712639386023,63.1,71171.2935,20.1,-0.54557,0.00016,15.61184]
[1712639389783,63.1,71186.1414,20.1,-0.54321,0.00016,15.62549]
[1712639390707,63.1,71186.2172,20.1,-0.54319,0.00016,15.62556]
[1712639390957,63.1,71186.2172,20.1,-0.54319,0.00016,15.62556]
[1712639393527,63.1,71170.5149,20.1,-0.5457,0.00016,15.61111]
[1712639395372,63.1,71161.9881,20.1,-0.54706,0.00016,15.603]
[1712639396141,63.1,71160.7784,20.1,-0.54725,0.00016,15.60183]
[1712639397310,63.1,71156.1067,20.1,-0.548,0.00016,15.5973]
[1712639397750,63.1,71154.3799,20.1,-0.54827,0.00016,15.59561]
[1712639397788,63.1,71154.3799,20.1,-0.54827,0.00016,15.59561]
[1712639397921,63.1,71154.3799,20.1,-0.54827,0.00016,15.59561]
[1712639398045,63.1,71154.3799,20.1,-0.54827,0.00016,15.59561]
[1712639398112,63.1,71154.3799,20.1,-0.54827,0.00016,15.59561]
[1712639399142,63.1,71151.7421,20.1,-0.54869,0.00016,15.59301]
[1712639403807,63.09,71147.0843,20.1,-0.54944,0.00016,15.58836]
[1712639404710,63.09,71138.0362,20.1,-0.55088,0.00016,15.57921]
[1712639406378,63.09,71137.718,20.1,-0.55094,0.00016,15.57888]
[1712639406547,63.09,71137.1567,20.1,-0.55102,0.00016,15.57831]
[1712639406804,63.09,71137.1567,20.1,-0.55102,0.00016,15.57831]
[1712639406976,63.09,71137.1567,20.1,-0.55102,0.00016,15.57831]
[1712639409972,63.08,71147.3374,20.1,-0.54941,0.00016,15.58858]
[1712639415434,63.08,71139.2412,20.1,-0.5507,0.00016,15.58038]
[1712639415540,63.08,71141.6708,20.1,-0.55032,0.00016,15.58284]
[1712639415807,63.08,71141.6708,20.1,-0.55032,0.00016,15.58284]
[1712639415904,63.08,71141.6708,20.1,-0.55032,0.00016,15.58284]
[1712639418455,63.07,71123.217,20.1,-0.55326,0.00016,15.5637]
[1712639418989,63.07,71123.217,20.1,-0.55326,0.00016,15.5637]
[1712639419224,63.07,71123.217,20.1,-0.55326,0.00016,15.5637]
[1712639419439,63.07,71123.217,20.1,-0.55326,0.00016,15.5637]
[1712639419524,63.07,71123.217,20.1,-0.55326,0.00016,15.5637]
[1712639419531,63.07,71123.217,20.1,-0.55326,0.00016,15.5637]
[1712639421174,63.06,71124.5248,20.1,-0.55306,0.00016,15.56505]
[1712639422012,63.06,71138.588,20.1,-0.55082,0.00016,15.57963]
[1712639424386,63.06,71140.2874,20.1,-0.55056,0.00016,15.58134]
[1712639426703,63.05,71144.0638,20.1,-0.54996,0.00016,15.58515]
[1712639431793,63.05,71138.6359,20.1,-0.55085,0.00016,15.57466]
[1712639436041,63.04,71147.5943,20.1,-0.54943,0.00016,15.58368]
[1712639436460,63.04,71147.5943,20.1,-0.54943,0.00016,15.58368]
[1712639437102,63.04,71147.5943,20.1,-0.54943,0.00016,15.58368]
[1712639437382,63.04,71147.5943,20.1,-0.54943,0.00016,15.58368]
[1712639437662,63.04,71147.5943,20.1,-0.54943,0.00016,15.58368]
[1712639438551,63.04,71147.9361,20.1,-0.54937,0.00016,15.58402]
[1712639438672,63.04,71147.9361,20.1,-0.54937,0.00016,15.58402]
[1712639439256,63.04,71146.4542,20.1,-0.54961,0.00016,15.58255]
[1712639439937,63.04,71146.2495,20.1,-0.54964,0.00016,15.58235]
[1712639444570,63.04,71145.5084,20.1,-0.54976,0.00016,15.58158]
[1712639449930,63.03,71151.9415,20.1,-0.54874,0.00016,15.58796]
[1712639450977,63.03,71156.2779,20.1,-0.54805,0.00016,15.59222]
[1712639452008,63.03,71156.2779,20.1,-0.54805,0.00016,15.59222]
[1712639454384,63.03,71152.1282,20.1,-0.54872,0.00016,15.58814]
[1712639460002,63.03,71152.9044,20.1,-0.54859,0.00016,15.58889]
[1712639465038,63.02,71144.7363,20.1,-0.5499,0.00016,15.58072]
[1712639467121,63.02,71155.7227,20.1,-0.54815,0.00016,15.59164]
[1712639467413,63.02,71155.7227,20.1,-0.54815,0.00016,15.59164]
[1712639469149,63.03,71162.6249,20.1,-0.54704,0.00016,15.59836]
[1712639475108,63.02,71169.3403,20.1,-0.54598,0.00016,15.60473]
[1712639477396,63.02,71173.1511,20.1,-0.54537,0.00016,15.60831]
[1712639479514,63.02,71178.7981,20.1,-0.54447,0.00016,15.61355]
[1712639480615,63.02,71179.9426,20.1,-0.54429,0.00016,15.61461]
[1712639481794,63.02,71184.5413,20.1,-0.54355,0.00016,15.61881]
[1712639484181,63.02,71186.165,20.1,-0.54329,0.00016,15.62029]
[1712639490213,63.03,71183.7265,20.1,-0.54367,0.00016,15.61811]
[1712639491501,63.03,71183.696,20.1,-0.54369,0.00016,15.61315]
[1712639491525,63.03,71183.696,20.1,-0.54369,0.00016,15.61315]
[1712639495808,63.03,71183.5204,20.1,-0.54372,0.00016,15.61299]
[1712639495852,63.03,71183.5204,20.1,-0.54372,0.00016,15.61299]
[1712639497265,63.03,71196.4943,20.1,-0.54165,0.00016,15.62459]
[1712639497972,63.03,71196.4943,20.1,-0.54165,0.00016,15.62459]
[1712639501443,63.03,71207.8795,20.1,-0.53983,0.00016,15.63442]
[1712639503004,63.03,71205.1397,20.1,-0.54027,0.00016,15.63208]
[1712639505965,63.02,71201.0556,20.1,-0.54093,0.00016,15.62854]
[1712639506051,63.02,71201.0556,20.1,-0.54093,0.00016,15.62854]
[1712639510925,63.02,71202.7661,20.1,-0.54066,0.00016,15.63]
[1712639515750,63.01,71206.8975,20.1,-0.54,0.00016,15.63353]
[1712639521435,63.0,71205.9661,20.1,-0.54016,0.00016,15.63271]
[1712639523968,63.0,71205.2589,20.1,-0.54027,0.00016,15.6321]
[1712639526156,63.0,71203.0067,20.1,-0.54063,0.00016,15.63016]
[1712639526320,63.0,71203.0067,20.1,-0.54063,0.00016,15.63016]
[1712639527718,63.0,71192.1194,20.1,-0.54237,0.00016,15.62062]
[1712639530432,63.0,71185.059,20.1,-0.5435,0.00016,15.61428]
[1712639532518,63.0,71176.8297,20.1,-0.54482,0.00016,15.60674]
[1712639538555,63.0,71184.5681,20.1,-0.54358,0.00016,15.61384]
[1712639539967,63.0,71184.3128,20.1,-0.54362,0.00016,15.6136]
[1712639545607,63.01,71179.2256,20.1,-0.54443,0.00016,15.60898]
[1712639546514,63.01,71179.2256,20.1,-0.54443,0.00016,15.60898]
[1712639547962,63.01,71180.5877,20.1,-0.54421,0.00016,15.61024]
[1712639548626,63.01,71169.6435,20.1,-0.54596,0.00016,15.60005]
[1712639550960,63.01,71164.1026,20.1,-0.54684,0.00016,15.59478]
[1712639556683,63.01,71165.5253,20.1,-0.54663,0.00016,15.59121]
[1712639557354,63.01,71165.5253,20.1,-0.54663,0.00016,15.59121]
[1712639562453,63.02,71177.285,20.1,-0.54474,0.00016,15.60231]
[1712639567762,63.03,71178.3183,20.1,-0.54457,0.00016,15.60329]
[1712639572797,63.04,71175.9584,20.1,-0.54494,0.00016,15.60114]
[1712639577831,63.05,71172.9496,20.1,-0.54541,0.00016,15.59837]
[1712639582865,63.05,71174.7811,20.1,-0.54511,0.00016,15.60011]
[1712639587901,63.06,71174.2077,20.1,-0.5452,0.00016,15.59962]
[1712639590051,63.07,71174.1693,20.1,-0.5452,0.00016,15.59959]
[1712639595959,63.06,71183.3388,20.1,-0.54374,0.00016,15.60803]
[1712639600994,63.06,71181.8983,20.1,-0.54397,0.00016,15.60671]
[1712639605271,63.06,71182.2573,20.1,-0.54391,0.00016,15.60703]
[1712639605331,63.06,71182.2573,20.1,-0.54391,0.00016,15.60703]
[1712639605417,63.06,71182.2573,20.1,-0.54391,0.00016,15.60703]
[1712639605523,63.06,71182.2573,20.1,-0.54391,0.00016,15.60703]
[1712639605634,63.06,71182.2573,20.1,-0.54391,0.00016,15.60703]
[1712639607036,63.06,71196.1484,20.1,-0.5417,0.00016,15.61946]
[1712639610502,63.05,71200.176,20.1,-0.54106,0.00016,15.62296]
[1712639616103,63.05,71202.0031,20.1,-0.54079,0.00016,15.61959]
[1712639621139,63.04,71207.1561,20.1,-0.53997,0.00016,15.62399]
[1712639626173,63.04,71203.2022,20.1,-0.5406,0.00016,15.62059]
[1712639631207,63.03,71205.766,20.1,-0.5402,0.00016,15.62278]
[1712639636183,63.03,71204.7846,20.1,-0.54036,0.00016,15.62193]
[1712639637550,63.03,71203.0134,20.1,-0.54064,0.00016,15.6204]
[1712639643292,63.02,71202.7575,20.1,-0.54069,0.00016,15.62015]
[1712639648328,63.02,71205.2661,20.1,-0.54029,0.00016,15.62229]
[1712639653361,63.01,71206.776,20.1,-0.54005,0.00016,15.62357]
[1712639655417,63.01,71206.1468,20.1,-0.54015,0.00016,15.62303]
[1712639655716,63.01,71206.1468,20.1,-0.54015,0.00016,15.62303]
[1712639660490,63.01,71197.7775,20.1,-0.5415,0.00016,15.61578]
[1712639661102,63.01,71197.7775,20.1,-0.5415,0.00016,15.61578]
[1712639661567,63.01,71197.8322,20.1,-0.54149,0.00016,15.61582]
[1712639664875,63.0,71197.6965,20.1,-0.54151,0.00016,15.61569]
[1712639668559,63.0,71186.8301,20.1,-0.54325,0.00016,15.60603]
[1712639673534,63.01,71181.0108,20.1,-0.54419,0.00016,15.59583]
[1712639673540,63.01,71181.0108,20.1,-0.54419,0.00016,15.59583]
[1712639674284,63.01,71181.0108,20.1,-0.54419,0.00016,15.59583]
[1712639675349,63.01,71177.6325,20.1,-0.54473,0.00016,15.59272]
[1712639675519,63.01,71165.4254,20.1,-0.54668,0.00016,15.58124]
[1712639678994,63.02,71159.374,20.1,-0.54765,0.00016,15.57541]
[1712639679255,63.02,71159.374,20.1,-0.54765,0.00016,15.57541]
[1712639684582,63.02,71153.0625,20.1,-0.54866,0.00016,15.56923]
[1712639685431,63.02,71153.0625,20.1,-0.54866,0.00016,15.56923]
[1712639685438,63.02,71153.0625,20.1,-0.54866,0.00016,15.56923]
[1712639690624,63.02,71146.57,20.1,-0.5497,0.00016,15.56276]
[1712639692651,63.01,71146.6726,20.1,-0.54968,0.00016,15.56286]
[1712639694038,63.01,71137.0448,20.1,-0.55122,0.00016,15.55308]
[1712639698731,63.02,71133.7184,20.1,-0.55175,0.00016,15.54968]
[1712639703648,63.02,71139.6695,20.1,-0.55079,0.00016,15.55581]
[1712639703737,63.02,71139.6695,20.1,-0.55079,0.00016,15.55581]
[1712639705761,63.03,71136.5857,20.1,-0.55128,0.00016,15.55269]
[1712639706033,63.03,71136.5857,20.1,-0.55128,0.00016,15.55269]
[1712639708751,63.03,71125.1744,20.1,-0.55309,0.00016,15.54084]
[1712639711736,63.04,71127.8643,20.1,-0.55266,0.00016,15.54369]
[1712639711988,63.04,71127.8889,20.1,-0.55265,0.00016,15.54373]
[1712639717813,63.05,71120.5597,20.1,-0.55381,0.00016,15.53604]
[1712639722848,63.06,71116.9918,20.1,-0.55437,0.00016,15.53226]
[1712639725770,63.06,71117.0991,20.1,-0.55435,0.00016,15.5324]
[1712639725807,63.06,71117.0991,20.1,-0.55435,0.00016,15.5324]
[1712639726147,63.06,71119.1446,20.1,-0.55402,0.00016,15.5346]
[1712639726151,63.06,71119.1446,20.1,-0.55402,0.00016,15.5346]
[1712639726524,63.06,71119.1446,20.1,-0.55402,0.00016,15.5346]
[1712639726590,63.06,71119.1446,20.1,-0.55402,0.00016,15.5346]
[1712639727453,63.07,71100.2165,20.1,-0.55704,0.00016,15.51393]
[1712639729899,63.07,71089.588,20.1,-0.55873,0.00016,15.50194]
[1712639734939,63.08,71092.1189,20.1,-0.55834,0.00016,15.49993]
[1712639735107,63.08,71092.1189,20.1,-0.55834,0.00016,15.49993]
[1712639737114,63.08,71096.5518,20.1,-0.55763,0.00016,15.50496]
[1712639739931,63.09,71113.0602,20.1,-0.55499,0.00016,15.52321]
[1712639745011,63.09,71113.896,20.1,-0.55485,0.00016,15.52415]
[1712639750046,63.1,71116.7749,20.1,-0.55439,0.00016,15.52729]
[1712639755080,63.1,71118.9077,20.1,-0.55404,0.00016,15.52961]
[1712639757465,63.11,71121.8866,20.1,-0.55356,0.00016,15.53282]
[1712639757470,63.11,71121.8866,20.1,-0.55356,0.00016,15.53282]
[1712639762799,63.1,71128.0749,20.1,-0.55258,0.00016,15.53929]
[1712639767813,63.1,71124.4993,20.1,-0.55315,0.00016,15.53553]
[1712639773209,63.1,71126.1399,20.1,-0.55289,0.00016,15.53727]
[1712639775479,63.1,71129.9962,20.1,-0.55227,0.00016,15.54131]
[1712639775652,63.1,71129.9962,20.1,-0.55227,0.00016,15.54131]
[1712639780675,63.09,71131.0756,20.1,-0.55211,0.00016,15.54239]
[1712639780715,63.09,71131.0756,20.1,-0.55211,0.00016,15.54239]
[1712639782414,63.09,71136.8328,20.1,-0.5512,0.00016,15.54832]
[1712639782688,63.09,71136.8328,20.1,-0.5512,0.00016,15.54832]
[1712639788319,63.08,71140.6911,20.1,-0.55059,0.00016,15.55223]
[1712639791004,63.08,71143.0405,20.1,-0.55021,0.00016,15.5546]
[1712639792062,63.08,71148.6002,20.1,-0.54934,0.00016,15.55523]
[1712639792788,63.08,71148.6002,20.1,-0.54934,0.00016,15.55523]
[1712639793354,63.08,71134.5893,20.1,-0.55158,0.00016,15.54101]
[1712639794944,63.08,71132.7968,20.1,-0.55187,0.00016,15.53915]
[1712639795225,63.08,71132.7968,20.1,-0.55187,0.00016,15.53915]
[1712639801449,63.07,71138.5342,20.1,-0.55096,0.00016,15.54501]
[1712639807451,63.06,71138.8977,20.1,-0.55091,0.00016,15.54535]
[1712639812494,63.06,71142.19,20.1,-0.55039,0.00016,15.54868]
[1712639812699,63.06,71142.19,20.1,-0.55039,0.00016,15.54868]
[1712639813335,63.06,71142.19,20.1,-0.55039,0.00016,15.54868]
[1712639816454,63.06,71133.1523,20.1,-0.55184,0.00016,15.5394]
[1712639817043,63.06,71132.0625,20.1,-0.55201,0.00016,15.53826]
[1712639817365,63.06,71132.0625,20.1,-0.55201,0.00016,15.53826]
[1712639817686,63.06,71131.5156,20.1,-0.5521,0.00016,15.5377]
[1712639820453,63.06,71110.6284,20.1,-0.55543,0.00016,15.51546]
[1712639822680,63.06,71110.489,20.1,-0.55545,0.00016,15.51532]
[1712639828597,63.06,71117.2794,20.1,-0.55437,0.00016,15.52266]
[1712639830964,63.06,71116.5565,20.1,-0.55448,0.00016,15.52188]
[1712639831503,63.06,71116.5565,20.1,-0.55448,0.00016,15.52188]
[1712639834145,63.06,71115.8496,20.1,-0.5546,0.00016,15.52111]
[1712639839675,63.06,71115.785,20.1,-0.5546,0.00016,15.52108]
[1712639839794,63.06,71115.785,20.1,-0.5546,0.00016,15.52108]
[1712639840479,63.06,71115.785,20.1,-0.5546,0.00016,15.52108]
[1712639842916,63.06,71119.7796,20.1,-0.55397,0.00016,15.52535]
[1712639848738,63.06,71116.6998,20.1,-0.55446,0.00016,15.52204]
[1712639853773,63.06,71117.5671,20.1,-0.55435,0.00016,15.518]
[1712639855274,63.06,71117.7703,20.1,-0.55431,0.00016,15.51822]
[1712639855355,63.06,71117.7703,20.1,-0.55431,0.00016,15.51822]
[1712639856261,63.06,71119.2628,20.1,-0.55408,0.00016,15.51982]
[1712639857546,63.05,71122.171,20.1,-0.55361,0.00016,15.52291]
[1712639859672,63.05,71131.934,20.1,-0.55206,0.00016,15.53315]
[1712639863003,63.05,71135.1576,20.1,-0.55155,0.00016,15.53646]
[1712639864166,63.04,71132.8442,20.1,-0.55192,0.00016,15.53406]
[1712639869886,63.04,71127.7444,20.1,-0.55274,0.00016,15.52869]
[1712639873956,63.03,71130.0684,20.1,-0.55238,0.00016,15.53109]
[1712639873968,63.03,71130.0684,20.1,-0.55238,0.00016,15.53109]
[1712639874158,63.03,71130.0684,20.1,-0.55238,0.00016,15.53109]
[1712639875155,63.03,71129.5316,20.1,-0.55247,0.00016,15.53052]
[1712639876472,63.03,71130.9254,20.1,-0.55225,0.00016,15.53197]
[1712639881969,63.02,71131.6864,20.1,-0.55213,0.00016,15.53271]
[1712639884872,63.01,71130.8063,20.1,-0.55228,0.00016,15.53178]
[1712639887554,63.01,71132.3386,20.1,-0.55204,0.00016,15.53335]
[1712639892215,63.0,71141.751,20.1,-0.55054,0.00016,15.543]
[1712639893992,63.0,71141.5007,20.1,-0.55058,0.00016,15.54274]
[1712639899089,63.0,71138.0305,20.1,-0.55113,0.00016,15.5392]
[1712639904123,63.01,71142.1881,20.1,-0.55046,0.00016,15.54347]
[1712639909158,63.01,71140.3733,20.1,-0.55075,0.00016,15.54164]
[1712639910240,63.01,71140.9615,20.1,-0.55065,0.00016,15.54225]
[1712639910320,63.01,71140.9615,20.1,-0.55065,0.00016,15.54225]
[1712639910351,63.01,71140.9615,20.1,-0.55065,0.00016,15.54225]
[1712639910369,63.01,71140.9615,20.1,-0.55065,0.00016,15.54225]
[1712639911263,63.02,71141.4325,20.1,-0.5506,0.00016,15.53778]
[1712639912345,63.01,71141.2279,20.1,-0.55063,0.00016,15.53757]
[1712639913713,63.01,71147.8901,20.1,-0.54957,0.00016,15.54429]
[1712639913983,63.01,71147.8901,20.1,-0.54957,0.00016,15.54429]
[1712639914939,63.01,71147.8901,20.1,-0.54957,0.00016,15.54429]
[1712639915354,63.01,71152.1947,20.1,-0.54888,0.00016,15.54858]
[1712639920105,63.01,71151.0428,20.1,-0.54906,0.00016,15.54744]
[1712639925270,63.02,71154.0391,20.1,-0.54857,0.00016,15.55043]
[1712639927230,63.02,71154.6573,20.1,-0.54847,0.00016,15.55104]
[1712639927690,63.02,71153.9876,20.1,-0.54858,0.00016,15.55038]
[1712639929375,63.02,71153.7269,20.1,-0.54862,0.00016,15.55013]
[1712639931167,63.02,71152.5386,20.1,-0.54881,0.00016,15.54895]
[1712639933591,63.02,71150.7867,20.1,-0.54909,0.00016,15.54722]
[1712639935220,63.02,71148.5341,20.1,-0.54945,0.00016,15.54497]
[1712639940293,63.03,71155.0444,20.1,-0.5484,0.00016,15.55147]
[1712639943745,63.04,71160.2479,20.1,-0.54756,0.00016,15.5566]
[1712639943848,63.04,71160.2479,20.1,-0.54756,0.00016,15.5566]
[1712639945327,63.05,71160.0746,20.1,-0.54758,0.00016,15.55644]
[1712639948618,63.05,71165.5352,20.1,-0.5467,0.00016,15.56174]
[1712639948634,63.05,71165.5352,20.1,-0.5467,0.00016,15.56174]
[1712639948825,63.05,71165.5352,20.1,-0.5467,0.00016,15.56174]
[1712639951107,63.06,71167.3826,20.1,-0.5464,0.00016,15.56351]
[1712639951548,63.06,71175.0658,20.1,-0.54517,0.00016,15.57076]
[1712639952612,63.06,71181.6775,20.1,-0.54411,0.00016,15.57687]
[1712639953480,63.06,71203.2939,20.1,-0.54065,0.00016,15.59608]
[1712639954347,63.06,71203.2939,20.1,-0.54065,0.00016,15.59608]
[1712639954846,63.06,71203.2939,20.1,-0.54065,0.00016,15.59608]
[1712639955480,63.06,71203.5592,20.1,-0.54061,0.00016,15.59631]
[1712639957922,63.06,71208.6945,20.1,-0.53979,0.00016,15.60069]
[1712639958460,63.06,71208.6945,20.1,-0.53979,0.00016,15.60069]
[1712639959210,63.06,71211.892,20.1,-0.53928,0.00016,15.60339]
[1712639959810,63.06,71216.4294,20.1,-0.53855,0.00016,15.60717]
[1712639961176,63.06,71218.549,20.1,-0.53821,0.00016,15.60892]
[1712639961179,63.06,71218.549,20.1,-0.53821,0.00016,15.60892]
[1712639962802,63.06,71207.8382,20.1,-0.53993,0.00016,15.59996]
[1712639962840,63.06,71207.8382,20.1,-0.53993,0.00016,15.59996]
[1712639963972,63.06,71206.4292,20.1,-0.54015,0.00016,15.59876]
[1712639967033,63.05,71204.943,20.1,-0.54039,0.00016,15.59748]
[1712639967037,63.05,71204.943,20.1,-0.54039,0.00016,15.59748]
[1712639967051,63.05,71204.943,20.1,-0.54039,0.00016,15.59748]
[1712639967693,63.05,71208.874,20.1,-0.53976,0.00016,15.60083]
[1712639968663,63.05,71212.3265,20.1,-0.53921,0.00016,15.60374]
[1712639971653,63.05,71204.2317,20.1,-0.54053,0.00016,15.59192]
[1712639971811,63.05,71204.2317,20.1,-0.54053,0.00016,15.59192]
[1712639974354,63.06,71199.9716,20.1,-0.5412,0.00016,15.58825]
[1712639978243,63.06,71193.9678,20.1,-0.54216,0.00016,15.583]
[1712639978653,63.06,71193.9678,20.1,-0.54216,0.00016,15.583]
[1712639979626,63.06,71201.5856,20.1,-0.54094,0.00016,15.58967]
[1712639984714,63.06,71205.9,20.1,-0.54025,0.00016,15.59337]
[1712639984741,63.06,71205.9,20.1,-0.54025,0.00016,15.59337]
[1712639987298,63.06,71208.7371,20.1,-0.5398,0.00016,15.59578]
[1712639993776,63.06,71217.0406,20.1,-0.53847,0.00016,15.60274]
[1712639998811,63.06,71219.7608,20.1,-0.53803,0.00016,15.60498]
[1712639999111,63.06,71219.7608,20.1,-0.53803,0.00016,15.60498]
[1712639999220,63.06,71219.7608,20.1,-0.53803,0.00016,15.60498]
[1712639999570,63.06,71219.7608,20.1,-0.53803,0.00016,15.60498]
[1712640001465,63.06,71213.8549,20.1,-0.53898,0.00016,15.60009]
[1712640002425,63.06,71212.1845,20.1,-0.53925,0.00016,15.5987]
[1712640007874,63.06,71214.2842,20.1,-0.53891,0.00016,15.60045]
[1712640012909,63.06,71215.2371,20.1,-0.53876,0.00016,15.60124]
[1712640017946,63.06,71215.8679,20.1,-0.53866,0.00016,15.60177]
[1712640022986,63.06,71215.9408,20.1,-0.53864,0.00016,15.60183]
[1712640028021,63.06,71212.7752,20.1,-0.53915,0.00016,15.59919]
[1712640033056,63.06,71216.0345,20.1,-0.53865,0.00016,15.59697]
[1712640036327,63.06,71215.2804,20.1,-0.53877,0.00016,15.59634]
[1712640036354,63.06,71215.2804,20.1,-0.53877,0.00016,15.59634]
[1712640038092,63.06,71203.9917,20.1,-0.54058,0.00016,15.5868]
[1712640039713,63.06,71206.4992,20.1,-0.54017,0.00016,15.58895]
[1712640045141,63.06,71206.9452,20.1,-0.5401,0.00016,15.58934]
[1712640046924,63.06,71207.3277,20.1,-0.54004,0.00016,15.58967]
[1712640048905,63.06,71208.1843,20.1,-0.5399,0.00016,15.5904]
[1712640050877,63.06,71208.6739,20.1,-0.53982,0.00016,15.59081]
[1712640056218,63.06,71216.7635,20.1,-0.53852,0.00016,15.59759]
[1712640061252,63.07,71217.1228,20.1,-0.53847,0.00016,15.59789]
[1712640065015,63.07,71215.9208,20.1,-0.53866,0.00016,15.5969]
[1712640068055,63.07,71211.1252,20.1,-0.53943,0.00016,15.59289]
[1712640068064,63.07,71211.1252,20.1,-0.53943,0.00016,15.59289]
[1712640070180,63.07,71209.4065,20.1,-0.5397,0.00016,15.59144]
[1712640071704,63.07,71201.2792,20.1,-0.541,0.00016,15.5845]
[1712640071757,63.07,71201.2792,20.1,-0.541,0.00016,15.5845]
[1712640071862,63.07,71201.2792,20.1,-0.541,0.00016,15.5845]
[1712640072266,63.07,71201.2792,20.1,-0.541,0.00016,15.5845]
[1712640072379,63.07,71201.4002,20.1,-0.54098,0.00016,15.5846]
[1712640072950,63.07,71201.4002,20.1,-0.54098,0.00016,15.5846]
[1712640072954,63.07,71201.4002,20.1,-0.54098,0.00016,15.5846]
[1712640073588,63.07,71201.4976,20.1,-0.54096,0.00016,15.58469]
[1712640077986,63.07,71211.6309,20.1,-0.53934,0.00016,15.59334]
[1712640078219,63.07,71211.6309,20.1,-0.53934,0.00016,15.59334]
[1712640078228,63.07,71211.6309,20.1,-0.53934,0.00016,15.59334]
[1712640078456,63.07,71213.9376,20.1,-0.53897,0.00016,15.59527]
[1712640079305,63.07,71213.9376,20.1,-0.53897,0.00016,15.59527]
[1712640080122,63.07,71213.2193,20.1,-0.53909,0.00016,15.59467]
[1712640083130,63.07,71222.4588,20.1,-0.5376,0.00016,15.6023]
[1712640083141,63.07,71222.4588,20.1,-0.5376,0.00016,15.6023]
[1712640086340,63.07,71212.9855,20.1,-0.53912,0.00016,15.59448]
[1712640089501,63.08,71210.436,20.1,-0.53953,0.00016,15.59235]
[1712640089542,63.08,71210.436,20.1,-0.53953,0.00016,15.59235]
[1712640091147,63.08,71210.1385,20.1,-0.53957,0.00016,15.5921]
[1712640091247,63.08,71210.1385,20.1,-0.53957,0.00016,15.5921]
[1712640095315,63.09,71208.9434,20.1,-0.53978,0.00016,15.58618]
[1712640096137,63.09,71208.6437,20.1,-0.53982,0.00016,15.58593]
[1712640101157,63.09,71210.2456,20.1,-0.53956,0.00016,15.58729]
[1712640103016,63.09,71208.7648,20.1,-0.5398,0.00016,15.58603]
[1712640103152,63.09,71208.7648,20.1,-0.5398,0.00016,15.58603]
[1712640108593,63.09,71198.0482,20.1,-0.54152,0.00016,15.57681]
[1712640113634,63.09,71196.8134,20.1,-0.54171,0.00016,15.57574]
[1712640118669,63.1,71198.0879,20.1,-0.54151,0.00016,15.57687]
[1712640120980,63.1,71201.0749,20.1,-0.54103,0.00016,15.57947]
[1712640120981,63.1,71201.0749,20.1,-0.54103,0.00016,15.57947]
[1712640126723,63.1,71199.3689,20.1,-0.54129,0.00016,15.57801]
[1712640129003,63.11,71198.2145,20.1,-0.54148,0.00016,15.57701]
[1712640129027,63.11,71198.2145,20.1,-0.54148,0.00016,15.57701]
[1712640133150,63.11,71207.627,20.1,-0.53997,0.00016,15.58513]
[1712640133468,63.11,71207.627,20.1,-0.53997,0.00016,15.58513]
[1712640138808,63.11,71217.2958,20.1,-0.53842,0.00016,15.59323]
[1712640143843,63.11,71215.8208,20.1,-0.53865,0.00016,15.59201]
[1712640148879,63.11,71215.5643,20.1,-0.5387,0.00016,15.5918]
[1712640150979,63.11,71216.5363,20.1,-0.53854,0.00016,15.59261]
[1712640151002,63.11,71216.5363,20.1,-0.53854,0.00016,15.59261]
[1712640155666,63.11,71216.7052,20.1,-0.53853,0.00016,15.58781]
[1712640160963,63.11,71216.5898,20.1,-0.53855,0.00016,15.58772]
[1712640161909,63.11,71216.5898,20.1,-0.53855,0.00016,15.58772]
[1712640163301,63.11,71217.5404,20.1,-0.53839,0.00016,15.58851]
[1712640163888,63.11,71217.5404,20.1,-0.53839,0.00016,15.58851]
[1712640164340,63.11,71215.9957,20.1,-0.53864,0.00016,15.58723]
[1712640166863,63.11,71207.7621,20.1,-0.53996,0.00016,15.58032]
[1712640168329,63.11,71203.4942,20.1,-0.54064,0.00016,15.57667]
[1712640168330,63.11,71203.4942,20.1,-0.54064,0.00016,15.57667]
[1712640168353,63.11,71203.4942,20.1,-0.54064,0.00016,15.57667]
[1712640174054,63.12,71201.3047,20.1,-0.54099,0.00016,15.5748]
[1712640174581,63.12,71201.3047,20.1,-0.54099,0.00016,15.5748]
[1712640177566,63.12,71202.3863,20.1,-0.54081,0.00016,15.57574]
[1712640181576,63.12,71205.2866,20.1,-0.54035,0.00016,15.57824]
[1712640183054,63.12,71206.1612,20.1,-0.54021,0.00016,15.57899]
[1712640185697,63.12,71209.0005,20.1,-0.53975,0.00016,15.5814]
[1712640187843,63.12,71210.0781,20.1,-0.53958,0.00016,15.58231]
[1712640190190,63.12,71208.6832,20.1,-0.5398,0.00016,15.58113]
[1712640196209,63.12,71213.2891,20.1,-0.53907,0.00016,15.58501]
[1712640201244,63.12,71215.1283,20.1,-0.53877,0.00016,15.58654]
[1712640206279,63.12,71212.3612,20.1,-0.53921,0.00016,15.58423]
[1712640211314,63.12,71213.6305,20.1,-0.53903,0.00016,15.58035]
[1712640216349,63.12,71215.0339,20.1,-0.5388,0.00016,15.58152]
[1712640219008,63.12,71215.4716,20.1,-0.53873,0.00016,15.58188]
[1712640220303,63.12,71215.8354,20.1,-0.53867,0.00016,15.58218]
[1712640223398,63.13,71233.1087,20.1,-0.5359,0.00016,15.59615]
[1712640228434,63.13,71237.1641,20.1,-0.53525,0.00016,15.59934]
[1712640234453,63.14,71235.5854,20.1,-0.53549,0.00016,15.59813]
[1712640239512,63.15,71234.5364,20.1,-0.53565,0.00016,15.59733]
[1712640244548,63.16,71234.4195,20.1,-0.53567,0.00016,15.59726]
[1712640245364,63.16,71234.4195,20.1,-0.53567,0.00016,15.59726]
[1712640246881,63.16,71233.1302,20.1,-0.53587,0.00016,15.59626]
[1712640251155,63.16,71231.4551,20.1,-0.53614,0.00016,15.59495]
[1712640251629,63.17,71231.2025,20.1,-0.53618,0.00016,15.59475]
[1712640253634,63.17,71232.3517,20.1,-0.53599,0.00016,15.59567]
[1712640256316,63.17,71232.4973,20.1,-0.53597,0.00016,15.59579]
[1712640257265,63.17,71233.4261,20.1,-0.53582,0.00016,15.59652]
[1712640257299,63.17,71233.4261,20.1,-0.53582,0.00016,15.59652]
[1712640257520,63.17,71233.4261,20.1,-0.53582,0.00016,15.59652]
[1712640257758,63.17,71233.6557,20.1,-0.53578,0.00016,15.59671]
[1712640258108,63.17,71233.6557,20.1,-0.53578,0.00016,15.59671]
[1712640259654,63.18,71246.0319,20.1,-0.53379,0.00016,15.60622]
[1712640264689,63.19,71253.7356,20.1,-0.53255,0.00016,15.61197]
[1712640265563,63.19,71253.7356,20.1,-0.53255,0.00016,15.61197]
[1712640265567,63.19,71253.7356,20.1,-0.53255,0.00016,15.61197]
[1712640266062,63.19,71253.6116,20.1,-0.53257,0.00016,15.61189]
[1712640269126,63.2,71256.1305,20.1,-0.53216,0.00016,15.61375]
[1712640270039,63.2,71256.1305,20.1,-0.53216,0.00016,15.61375]
[1712640270316,63.2,71256.1305,20.1,-0.53216,0.00016,15.61375]
[1712640270964,63.2,71266.7674,20.1,-0.53045,0.00016,15.62134]
[1712640271400,63.2,71266.7674,20.1,-0.53045,0.00016,15.62134]
[1712640275133,63.21,71272.3662,20.1,-0.52956,0.00016,15.62029]
[1712640277696,63.21,71284.9656,20.1,-0.52754,0.00016,15.62874]
[1712640278622,63.21,71285.706,20.1,-0.52742,0.00016,15.62923]
[1712640281964,63.21,71279.8929,20.1,-0.52835,0.00016,15.62539]
[1712640284795,63.21,71280.1728,20.1,-0.52831,0.00016,15.62558]
[1712640287507,63.21,71280.3491,20.1,-0.52828,0.00016,15.6257]
[1712640291297,63.21,71289.262,20.1,-0.52685,0.00016,15.63154]
[1712640291404,63.21,71289.262,20.1,-0.52685,0.00016,15.63154]
[1712640292204,63.21,71286.2758,20.1,-0.52733,0.00016,15.62961]
[1712640297927,63.22,71282.8735,20.1,-0.52787,0.00016,15.62739]
[1712640302961,63.22,71280.6593,20.1,-0.52822,0.00016,15.62593]
[1712640307810,63.22,71279.2733,20.1,-0.52844,0.00016,15.62501]
[1712640309166,63.23,71279.7239,20.1,-0.52837,0.00016,15.62531]
[1712640310483,63.23,71279.4741,20.1,-0.52841,0.00016,15.62515]
[1712640313514,63.23,71282.8386,20.1,-0.52787,0.00016,15.62738]
[1712640314005,63.23,71282.8386,20.1,-0.52787,0.00016,15.62738]
[1712640318540,63.23,71284.0665,20.1,-0.52767,0.00016,15.62819]
[1712640319813,63.23,71282.6919,20.1,-0.52789,0.00016,15.62729]
[1712640321984,63.23,71282.8054,20.1,-0.52787,0.00016,15.62737]
[1712640327130,63.23,71282.1137,20.1,-0.52798,0.00016,15.62691]
[1712640328986,63.24,71281.9626,20.1,-0.52801,0.00016,15.62682]
[1712640334178,63.24,71283.2773,20.1,-0.52781,0.00016,15.62275]
[1712640339213,63.24,71283.8031,20.1,-0.52772,0.00016,15.6231]
[1712640344248,63.24,71286.7317,20.1,-0.52725,0.00016,15.62502]
[1712640349283,63.24,71286.7459,20.1,-0.52725,0.00016,15.62503]
[1712640354453,63.25,71284.6398,20.1,-0.52758,0.00016,15.62366]
[1712640360340,63.25,71284.9986,20.1,-0.52752,0.00016,15.6239]
[1712640365396,63.25,71282.1374,20.1,-0.52798,0.00016,15.62202]
[1712640370150,63.25,71282.6407,20.1,-0.5279,0.00016,15.62236]
[1712640373328,63.25,71282.1566,20.1,-0.52798,0.00016,15.62204]
[1712640378453,63.26,71282.404,20.1,-0.52793,0.00016,15.62221]
[1712640379159,63.26,71282.404,20.1,-0.52793,0.00016,15.62221]
[1712640382934,63.26,71280.8564,20.1,-0.52818,0.00016,15.62119]
[1712640388025,63.26,71280.1183,20.1,-0.5283,0.00016,15.62071]
[1712640390034,63.26,71280.5102,20.1,-0.52823,0.00016,15.62097]
[1712640390901,63.26,71280.1048,20.1,-0.5283,0.00016,15.6207]
[1712640390975,63.26,71280.1048,20.1,-0.5283,0.00016,15.6207]
[1712640391030,63.26,71280.1048,20.1,-0.5283,0.00016,15.6207]
[1712640391099,63.26,71280.1048,20.1,-0.5283,0.00016,15.6207]
[1712640392563,63.27,71281.1686,20.1,-0.52814,0.00016,15.61647]
[1712640392567,63.27,71281.1686,20.1,-0.52814,0.00016,15.61647]
[1712640392698,63.27,71278.2887,20.1,-0.5286,0.00016,15.61455]
[1712640393444,63.27,71278.2887,20.1,-0.5286,0.00016,15.61455]
[1712640393454,63.27,71263.6536,20.1,-0.53095,0.00016,15.60448]
[1712640393700,63.27,71263.6536,20.1,-0.53095,0.00016,15.60448]
[1712640394599,63.27,71251.4918,20.1,-0.53289,0.00016,15.5957]
[1712640395103,63.27,71251.4918,20.1,-0.53289,0.00016,15.5957]
[1712640398504,63.28,71240.0071,20.1,-0.53473,0.00016,15.58708]
[1712640401648,63.28,71227.2729,20.1,-0.53676,0.00016,15.57713]
[1712640404929,63.28,71226.6772,20.1,-0.53686,0.00016,15.57666]
[1712640405024,63.28,71226.6772,20.1,-0.53686,0.00016,15.57666]
[1712640408453,63.29,71238.1881,20.1,-0.53501,0.00016,15.5857]
[1712640408828,63.29,71238.1881,20.1,-0.53501,0.00016,15.5857]
[1712640411057,63.29,71242.765,20.1,-0.53427,0.00016,15.58922]
[1712640416753,63.3,71242.0874,20.1,-0.53437,0.00016,15.58874]
[1712640416765,63.3,71242.0874,20.1,-0.53437,0.00016,15.58874]
[1712640422794,63.32,71241.3338,20.1,-0.53448,0.00016,15.58821]
[1712640422916,63.32,71241.3338,20.1,-0.53448,0.00016,15.58821]
[1712640424379,63.32,71240.7579,20.1,-0.53457,0.00016,15.58777]
[1712640424860,63.32,71239.4163,20.1,-0.53479,0.00016,15.58675]
[1712640425064,63.32,71239.4163,20.1,-0.53479,0.00016,15.58675]
[1712640425122,63.32,71239.4163,20.1,-0.53479,0.00016,15.58675]
[1712640425542,63.32,71239.4163,20.1,-0.53479,0.00016,15.58675]
[1712640426821,63.32,71237.338,20.1,-0.53512,0.00016,15.58515]
[1712640431857,63.34,71239.1532,20.1,-0.53482,0.00016,15.58659]
[1712640431875,63.34,71239.1532,20.1,-0.53482,0.00016,15.58659]
[1712640435528,63.35,71240.4084,20.1,-0.53461,0.00016,15.58757]
[1712640440921,63.35,71239.2513,20.1,-0.53479,0.00016,15.5867]
[1712640444741,63.36,71239.3627,20.1,-0.53477,0.00016,15.5868]
[1712640445982,63.36,71238.2694,20.1,-0.53494,0.00016,15.58597]
[1712640449506,63.36,71233.9477,20.1,-0.53563,0.00016,15.58263]
[1712640449917,63.36,71233.9477,20.1,-0.53563,0.00016,15.58263]
[1712640452701,63.37,71231.4423,20.1,-0.53604,0.00016,15.57573]
[1712640458045,63.37,71230.5045,20.1,-0.53619,0.00016,15.57501]
[1712640458068,63.37,71230.5045,20.1,-0.53619,0.00016,15.57501]
[1712640464088,63.39,71242.9782,20.1,-0.53418,0.00016,15.58468]
[1712640464683,63.39,71242.9782,20.1,-0.53418,0.00016,15.58468]
[1712640465168,63.39,71242.9782,20.1,-0.53418,0.00016,15.58468]
[1712640465578,63.39,71243.073,20.1,-0.53416,0.00016,15.58476]
[1712640465629,63.39,71243.073,20.1,-0.53416,0.00016,15.58476]
[1712640465703,63.39,71243.073,20.1,-0.53416,0.00016,15.58476]
[1712640468878,63.4,71254.2451,20.1,-0.53237,0.00016,15.59307]
[1712640469220,63.4,71253.4053,20.1,-0.53251,0.00016,15.59246]
[1712640469403,63.4,71253.4053,20.1,-0.53251,0.00016,15.59246]
[1712640470162,63.4,71255.1073,20.1,-0.53223,0.00016,15.59371]
[1712640471138,63.4,71266.5667,20.1,-0.5304,0.00016,15.60187]
[1712640473925,63.4,71269.1921,20.1,-0.52998,0.00016,15.60369]
[1712640477364,63.41,71264.9663,20.1,-0.53065,0.00016,15.60076]
[1712640483221,63.42,71268.1872,20.1,-0.53013,0.00016,15.60302]
[1712640483427,63.42,71268.1872,20.1,-0.53013,0.00016,15.60302]
[1712640483783,63.42,71268.1872,20.1,-0.53013,0.00016,15.60302]
[1712640483934,63.42,71268.1872,20.1,-0.53013,0.00016,15.60302]
[1712640487251,63.42,71281.4763,20.1,-0.528,0.00016,15.61202]
[1712640492285,63.42,71281.4486,20.1,-0.52801,0.00016,15.612]
[1712640494162,63.42,71280.9723,20.1,-0.52808,0.00016,15.61169]
[1712640496379,63.42,71277.8011,20.1,-0.52859,0.00016,15.60958]
[1712640502355,63.42,71279.0814,20.1,-0.52838,0.00016,15.61044]
[1712640507390,63.43,71278.6511,20.1,-0.52845,0.00016,15.61016]
[1712640513433,63.43,71279.6124,20.1,-0.52831,0.00016,15.60586]
[1712640518469,63.43,71282.989,20.1,-0.52777,0.00016,15.60809]
[1712640518504,63.43,71282.989,20.1,-0.52777,0.00016,15.60809]
[1712640522510,63.43,71281.0655,20.1,-0.52807,0.00016,15.60683]
[1712640522572,63.43,71281.0655,20.1,-0.52807,0.00016,15.60683]
[1712640522822,63.43,71281.0655,20.1,-0.52807,0.00016,15.60683]
[1712640524090,63.43,71280.3707,20.1,-0.52818,0.00016,15.60637]
[1712640529545,63.43,71279.1616,20.1,-0.52837,0.00016,15.60557]
[1712640534580,63.44,71282.5468,20.1,-0.52783,0.00016,15.60781]
[1712640539615,63.44,71282.0422,20.1,-0.52791,0.00016,15.60749]
[1712640544650,63.44,71280.983,20.1,-0.52808,0.00016,15.60679]
[1712640549685,63.44,71283.498,20.1,-0.52768,0.00016,15.60845]
[1712640554721,63.44,71287.2524,20.1,-0.52708,0.00016,15.61089]
[1712640559755,63.44,71284.9112,20.1,-0.52745,0.00016,15.60937]
[1712640564794,63.44,71284.5143,20.1,-0.52751,0.00016,15.60911]
[1712640569824,63.44,71283.5849,20.1,-0.52766,0.00016,15.60851]
[1712640574860,63.44,71283.1762,20.1,-0.52774,0.00016,15.6033]
[1712640578341,63.45,71282.957,20.1,-0.52777,0.00016,15.60316]
[1712640579998,63.45,71282.8611,20.1,-0.52779,0.00016,15.6031]
[1712640584303,63.45,71279.5308,20.1,-0.52832,0.00016,15.6009]
[1712640589963,63.45,71276.3372,20.1,-0.52883,0.00016,15.59877]
[1712640595000,63.45,71282.4619,20.1,-0.52785,0.00016,15.60285]
[1712640595530,63.45,71282.4619,20.1,-0.52785,0.00016,15.60285]
[1712640601064,63.46,71281.3025,20.1,-0.52803,0.00016,15.60209]
[1712640604588,63.46,71280.751,20.1,-0.52812,0.00016,15.60173]
[1712640604853,63.46,71280.751,20.1,-0.52812,0.00016,15.60173]
[1712640604983,63.46,71280.751,20.1,-0.52812,0.00016,15.60173]
[1712640605089,63.46,71280.751,20.1,-0.52812,0.00016,15.60173]
[1712640605316,63.46,71280.751,20.1,-0.52812,0.00016,15.60173]
[1712640605374,63.46,71280.751,20.1,-0.52812,0.00016,15.60173]
[1712640607522,63.46,71270.5562,20.1,-0.52975,0.00016,15.59486]
[1712640607659,63.46,71270.5562,20.1,-0.52975,0.00016,15.59486]
[1712640607865,63.46,71270.5562,20.1,-0.52975,0.00016,15.59486]
[1712640607923,63.46,71270.5562,20.1,-0.52975,0.00016,15.59486]
[1712640611143,63.46,71253.1563,20.1,-0.53253,0.00016,15.58254]
[1712640616177,63.46,71252.6091,20.1,-0.53262,0.00016,15.58214]
[1712640618682,63.46,71254.7062,20.1,-0.53228,0.00016,15.58367]
[1712640621135,63.47,71258.7796,20.1,-0.53163,0.00016,15.58661]
[1712640621582,63.47,71258.8356,20.1,-0.53162,0.00016,15.58666]
[1712640622471,63.47,71262.4028,20.1,-0.53104,0.00016,15.5892]
[1712640622626,63.47,71262.4028,20.1,-0.53104,0.00016,15.5892]
[1712640625879,63.47,71272.722,20.1,-0.52939,0.00016,15.59637]
[1712640626933,63.47,71272.253,20.1,-0.52947,0.00016,15.59605]
[1712640632289,63.48,71274.7823,20.1,-0.52907,0.00016,15.59283]
[1712640633547,63.48,71276.4981,20.1,-0.5288,0.00016,15.59399]
[1712640633551,63.48,71276.4981,20.1,-0.5288,0.00016,15.59399]
[1712640633580,63.48,71276.4981,20.1,-0.5288,0.00016,15.59399]
[1712640633797,63.48,71276.4981,20.1,-0.5288,0.00016,15.59399]
[1712640636506,63.48,71280.3215,20.1,-0.52819,0.00016,15.59654]
[1712640636536,63.48,71280.3215,20.1,-0.52819,0.00016,15.59654]
[1712640636579,63.48,71280.3215,20.1,-0.52819,0.00016,15.59654]
[1712640637299,63.48,71280.3215,20.1,-0.52819,0.00016,15.59654]
[1712640641736,63.49,71266.1074,20.1,-0.53046,0.00016,15.58689]
[1712640644681,63.49,71265.805,20.1,-0.5305,0.00016,15.58668]
[1712640645634,63.49,71255.3697,20.1,-0.53217,0.00016,15.57927]
[1712640645645,63.49,71255.3697,20.1,-0.53217,0.00016,15.57927]
[1712640646648,63.49,71252.6301,20.1,-0.5326,0.00016,15.57728]
[1712640652429,63.49,71252.969,20.1,-0.53255,0.00016,15.57753]
[1712640657453,63.5,71245.9671,20.1,-0.53367,0.00016,15.57237]
[1712640657605,63.5,71245.9671,20.1,-0.53367,0.00016,15.57237]
[1712640658105,63.5,71245.9671,20.1,-0.53367,0.00016,15.57237]
[1712640658517,63.5,71246.0527,20.1,-0.53365,0.00016,15.57243]
[1712640661635,63.5,71242.5847,20.1,-0.5342,0.00016,15.56984]
[1712640662141,63.5,71242.5847,20.1,-0.5342,0.00016,15.56984]
[1712640667534,63.51,71238.8185,20.1,-0.5348,0.00016,15.567]
[1712640672570,63.52,71236.7271,20.1,-0.53513,0.00016,15.5654]
[1712640676372,63.52,71237.0154,20.1,-0.53508,0.00016,15.56564]
[1712640677089,63.52,71237.0101,20.1,-0.53508,0.00016,15.56563]
[1712640680829,63.52,71230.4951,20.1,-0.53612,0.00016,15.56058]
[1712640681957,63.52,71231.0253,20.1,-0.53603,0.00016,15.56099]
[1712640683457,63.53,71240.9076,20.1,-0.53445,0.00016,15.56862]
[1712640686150,63.53,71238.5275,20.1,-0.53483,0.00016,15.56682]
[1712640689323,63.53,71236.8222,20.1,-0.5351,0.00016,15.56552]
[1712640692240,63.54,71236.6861,20.1,-0.53513,0.00016,15.56047]
[1712640696535,63.54,71240.3401,20.1,-0.53455,0.00016,15.56329]
[1712640701774,63.55,71239.4845,20.1,-0.53468,0.00016,15.56265]
[1712640702339,63.55,71239.4845,20.1,-0.53468,0.00016,15.56265]
[1712640707816,63.56,71239.0486,20.1,-0.53474,0.00016,15.56234]
[1712640712851,63.56,71240.3448,20.1,-0.53453,0.00016,15.56334]
[1712640717885,63.57,71238.0529,20.1,-0.53489,0.00016,15.56161]
[1712640722921,63.58,71237.728,20.1,-0.53494,0.00016,15.56137]
[1712640727956,63.58,71238.0672,20.1,-0.53488,0.00016,15.56165]
[1712640728479,63.58,71238.0672,20.1,-0.53488,0.00016,15.56165]
[1712640731551,63.58,71234.2311,20.1,-0.53549,0.00016,15.5587]
[1712640732965,63.59,71235.6332,20.1,-0.53526,0.00016,15.55979]
[1712640738025,63.59,71236.3427,20.1,-0.53515,0.00016,15.56035]
[1712640742381,63.59,71239.4316,20.1,-0.53465,0.00016,15.56273]
[1712640746467,63.6,71238.1204,20.1,-0.53486,0.00016,15.56174]
[1712640752128,63.6,71234.5509,20.1,-0.53544,0.00016,15.55405]
[1712640755959,63.61,71237.7777,20.1,-0.53492,0.00016,15.55654]
[1712640756329,63.61,71234.8666,20.1,-0.53539,0.00016,15.5543]
[1712640762198,63.61,71224.5432,20.1,-0.53703,0.00016,15.54619]
[1712640766053,63.61,71224.3592,20.1,-0.53706,0.00016,15.54605]
[1712640766421,63.61,71225.1968,20.1,-0.53693,0.00016,15.54672]
[1712640769201,63.61,71227.5501,20.1,-0.53655,0.00016,15.54859]
[1712640770316,63.61,71226.524,20.1,-0.53671,0.00016,15.54778]
[1712640772380,63.61,71226.0021,20.1,-0.5368,0.00016,15.54736]
[1712640774880,63.61,71226.0873,20.1,-0.53678,0.00016,15.54743]
[1712640780330,63.61,71225.4279,20.1,-0.53689,0.00016,15.54691]
[1712640785366,63.61,71224.1567,20.1,-0.53709,0.00016,15.5459]
[1712640790401,63.61,71224.4646,20.1,-0.53704,0.00016,15.54614]
[1712640795436,63.61,71224.7255,20.1,-0.537,0.00016,15.54635]
[1712640795685,63.61,71224.7255,20.1,-0.537,0.00016,15.54635]
[1712640798783,63.61,71229.0587,20.1,-0.53631,0.00016,15.54979]
[1712640802065,63.62,71229.4479,20.1,-0.53624,0.00016,15.5501]
[1712640804303,63.62,71231.4934,20.1,-0.53592,0.00016,15.55171]
[1712640810453,63.62,71225.537,20.1,-0.53687,0.00016,15.54701]
[1712640815578,63.62,71223.5059,20.1,-0.53721,0.00016,15.54044]
[1712640816754,63.62,71223.6336,20.1,-0.53718,0.00016,15.54054]
[1712640820897,63.62,71223.8305,20.1,-0.53715,0.00016,15.5407]
[1712640821867,63.62,71223.6882,20.1,-0.53718,0.00016,15.54058]
[1712640827660,63.62,71223.86,20.1,-0.53715,0.00016,15.54072]
[1712640832532,63.62,71224.2541,20.1,-0.53708,0.00016,15.54104]
[1712640835028,63.62,71230.358,20.1,-0.53611,0.00016,15.54588]
[1712640835075,63.62,71230.358,20.1,-0.53611,0.00016,15.54588]
[1712640835468,63.62,71230.358,20.1,-0.53611,0.00016,15.54588]
[1712640837336,63.62,71231.0245,20.1,-0.536,0.00016,15.5464]
[1712640837923,63.62,71230.4159,20.1,-0.5361,0.00016,15.54593]
[1712640843777,63.63,71228.5675,20.1,-0.53639,0.00016,15.54448]
[1712640845374,63.63,71229.6238,20.1,-0.53622,0.00016,15.54531]
[1712640850825,63.63,71228.5732,20.1,-0.53639,0.00016,15.54449]
[1712640855860,63.63,71227.5262,20.1,-0.53655,0.00016,15.54367]
[1712640860893,63.63,71228.5832,20.1,-0.53638,0.00016,15.54451]
[1712640865933,63.63,71228.5953,20.1,-0.53638,0.00016,15.54452]
[1712640869538,63.64,71234.9443,20.1,-0.53537,0.00016,15.54948]
[1712640869809,63.64,71234.9443,20.1,-0.53537,0.00016,15.54948]
[1712640869829,63.64,71234.9443,20.1,-0.53537,0.00016,15.54948]
[1712640869868,63.64,71234.9443,20.1,-0.53537,0.00016,15.54948]
[1712640869966,63.64,71235.1249,20.1,-0.53534,0.00016,15.54963]
[1712640871025,63.64,71235.1249,20.1,-0.53534,0.00016,15.54963]
[1712640871035,63.64,71235.1249,20.1,-0.53534,0.00016,15.54963]
[1712640871973,63.64,71255.5389,20.1,-0.53209,0.00016,15.55992]
[1712640873312,63.64,71264.9925,20.1,-0.53058,0.00016,15.56663]
[1712640876698,63.64,71265.944,20.1,-0.53043,0.00016,15.5673]
[1712640879954,63.65,71264.8542,20.1,-0.5306,0.00016,15.56655]
[1712640880945,63.65,71264.8542,20.1,-0.5306,0.00016,15.56655]
[1712640886074,63.65,71268.458,20.1,-0.53002,0.00016,15.56906]
[1712640888871,63.65,71265.4488,20.1,-0.5305,0.00016,15.56699]
[1712640889595,63.65,71265.4488,20.1,-0.5305,0.00016,15.56699]
[1712640891047,63.66,71263.5132,20.1,-0.53081,0.00016,15.56563]
[1712640891439,63.66,71264.1332,20.1,-0.53071,0.00016,15.56607]
[1712640893562,63.66,71256.0198,20.1,-0.532,0.00016,15.56031]
[1712640893564,63.66,71256.0198,20.1,-0.532,0.00016,15.56031]
[1712640897532,63.66,71239.8113,20.1,-0.53459,0.00016,15.54832]
[1712640900124,63.66,71239.7039,20.1,-0.5346,0.00016,15.54824]
[1712640900853,63.66,71235.8583,20.1,-0.53522,0.00016,15.5453]
[1712640902728,63.66,71235.6843,20.1,-0.53525,0.00016,15.54517]
[1712640902754,63.66,71235.6843,20.1,-0.53525,0.00016,15.54517]
[1712640902863,63.66,71235.6843,20.1,-0.53525,0.00016,15.54517]
[1712640907155,63.66,71227.1065,20.1,-0.53661,0.00016,15.53847]
[1712640912265,63.66,71223.3332,20.1,-0.53721,0.00016,15.53547]
[1712640914225,63.66,71222.417,20.1,-0.53736,0.00016,15.53473]
[1712640915015,63.66,71223.2202,20.1,-0.53723,0.00016,15.53538]
[1712640915255,63.66,71223.2202,20.1,-0.53723,0.00016,15.53538]
[1712640915306,63.66,71223.2978,20.1,-0.53722,0.00016,15.53544]
[1712640921330,63.66,71217.108,20.1,-0.53821,0.00016,15.53043]
[1712640926365,63.66,71212.6014,20.1,-0.53893,0.00016,15.52671]
[1712640931190,63.66,71210.4153,20.1,-0.53928,0.00016,15.52489]
[1712640931235,63.66,71210.4153,20.1,-0.53928,0.00016,15.52489]
[1712640931272,63.66,71210.4153,20.1,-0.53928,0.00016,15.52489]
[1712640931324,63.66,71210.4153,20.1,-0.53928,0.00016,15.52489]
[1712640932160,63.66,71210.4153,20.1,-0.5393,0.00016,15.51993]
[1712640932546,63.65,71211.7297,20.1,-0.53909,0.00016,15.52102]
[1712640932943,63.65,71211.7297,20.1,-0.53909,0.00016,15.52102]
[1712640932966,63.65,71211.7297,20.1,-0.53909,0.00016,15.52102]
[1712640938366,63.65,71214.0084,20.1,-0.53873,0.00016,15.5229]
[1712640942808,63.65,71222.0457,20.1,-0.53744,0.00016,15.52944]
[1712640943253,63.65,71222.0457,20.1,-0.53744,0.00016,15.52944]
[1712640950540,63.65,71209.9071,20.1,-0.53938,0.00016,15.51949]
[1712640955573,63.65,71213.838,20.1,-0.53876,0.00016,15.52274]
[1712640956034,63.65,71213.838,20.1,-0.53876,0.00016,15.52274]
[1712640960278,63.65,71215.4371,20.1,-0.5385,0.00016,15.52405]
[1712640964285,63.64,71211.1794,20.1,-0.53918,0.00016,15.52053]
[1712640968645,63.64,71204.7092,20.1,-0.54022,0.00016,15.5151]
[1712640973699,63.65,71201.363,20.1,-0.54075,0.00016,15.51225]
[1712640978733,63.65,71201.9176,20.1,-0.54066,0.00016,15.51273]
[1712640983768,63.65,71198.4509,20.1,-0.54121,0.00016,15.50976]
[1712640988804,63.65,71201.1659,20.1,-0.54078,0.00016,15.5121]
[1712640993838,63.65,71201.5421,20.1,-0.54073,0.00016,15.50746]
[1712640998875,63.65,71200.1313,20.1,-0.54096,0.00016,15.50625]
[1712641001014,63.65,71195.5729,20.1,-0.54168,0.00016,15.50231]
[1712641004206,63.66,71193.1582,20.1,-0.54207,0.00016,15.50021]
[1712641004323,63.66,71193.1582,20.1,-0.54207,0.00016,15.50021]
[1712641011964,63.66,71189.7586,20.1,-0.5426,0.00016,15.49725]
[1712641013453,63.66,71189.9244,20.1,-0.54258,0.00016,15.4974]
[1712641017244,63.67,71190.8858,20.1,-0.54242,0.00016,15.49826]
[1712641018313,63.67,71191.8103,20.1,-0.54227,0.00016,15.49908]
[1712641023132,63.67,71192.1459,20.1,-0.54221,0.00016,15.49939]
[1712641024276,63.67,71192.533,20.1,-0.54215,0.00016,15.49973]
[1712641027834,63.68,71191.4313,20.1,-0.54233,0.00016,15.49877]
[1712641033117,63.68,71188.893,20.1,-0.54273,0.00016,15.49653]
[1712641038152,63.68,71190.6777,20.1,-0.54244,0.00016,15.49811]
[1712641043187,63.68,71190.8947,20.1,-0.54241,0.00016,15.4983]
[1712641045792,63.68,71191.5578,20.1,-0.5423,0.00016,15.49888]
[1712641051244,63.68,71200.2808,20.1,-0.54093,0.00016,15.5015]
[1712641055663,63.68,71200.8376,20.1,-0.54084,0.00016,15.50198]
[1712641056377,63.68,71200.5186,20.1,-0.54089,0.00016,15.50171]
[1712641056552,63.68,71200.5186,20.1,-0.54089,0.00016,15.50171]
[1712641057510,63.68,71196.6238,20.1,-0.54151,0.00016,15.49835]
[1712641063327,63.68,71188.5534,20.1,-0.5428,0.00016,15.49127]
[1712641068362,63.68,71189.0342,20.1,-0.54272,0.00016,15.4917]
[1712641069632,63.68,71188.5255,20.1,-0.5428,0.00016,15.49125]
[1712641075410,63.69,71182.7894,20.1,-0.54371,0.00016,15.48615]
[1712641080446,63.7,71181.6074,20.1,-0.54389,0.00016,15.48512]
[1712641085481,63.7,71180.5837,20.1,-0.54405,0.00016,15.48422]
[1712641089140,63.71,71180.4717,20.1,-0.54406,0.00016,15.48414]
[1712641091524,63.71,71166.29,20.1,-0.54632,0.00016,15.47105]
[1712641096557,63.72,71166.5311,20.1,-0.54628,0.00016,15.47129]
[1712641098109,63.72,71166.0614,20.1,-0.54635,0.00016,15.47085]
[1712641098314,63.72,71166.0614,20.1,-0.54635,0.00016,15.47085]
[1712641098345,63.72,71166.0614,20.1,-0.54635,0.00016,15.47085]
[1712641098826,63.72,71166.0614,20.1,-0.54635,0.00016,15.47085]
[1712641099497,63.72,71166.0614,20.1,-0.54635,0.00016,15.47085]
[1712641100321,63.72,71164.1314,20.1,-0.54666,0.00016,15.46903]
[1712641100415,63.72,71164.1314,20.1,-0.54666,0.00016,15.46903]
[1712641100526,63.72,71164.1314,20.1,-0.54666,0.00016,15.46903]
[1712641100588,63.72,71153.1282,20.1,-0.54841,0.00016,15.45847]
[1712641101360,63.72,71153.1282,20.1,-0.54841,0.00016,15.45847]
[1712641101434,63.72,71153.1282,20.1,-0.54841,0.00016,15.45847]
[1712641101453,63.72,71131.2533,20.1,-0.55189,0.00016,15.43659]
[1712641104454,63.72,71120.1745,20.1,-0.55365,0.00016,15.42508]
[1712641109093,63.73,71121.3209,20.1,-0.55346,0.00016,15.42634]
[1712641109134,63.73,71121.3209,20.1,-0.55346,0.00016,15.42634]
[1712641109136,63.73,71121.3209,20.1,-0.55346,0.00016,15.42634]
[1712641109249,63.73,71121.3209,20.1,-0.55346,0.00016,15.42634]
[1712641110181,63.73,71121.3209,20.1,-0.55346,0.00016,15.42634]
[1712641111674,63.73,71132.8755,20.1,-0.55164,0.00016,15.43333]
[1712641111939,63.73,71132.8755,20.1,-0.55164,0.00016,15.43333]
[1712641113576,63.73,71133.9738,20.1,-0.55147,0.00016,15.43445]
[1712641118579,63.72,71132.2939,20.1,-0.55174,0.00016,15.43272]
[1712641120168,63.72,71137.5503,20.1,-0.5509,0.00016,15.43806]
[1712641122561,63.72,71135.5483,20.1,-0.55122,0.00016,15.43603]
[1712641127785,63.72,71138.6362,20.1,-0.55073,0.00016,15.43913]
[1712641129949,63.72,71137.289,20.1,-0.55095,0.00016,15.43776]
[1712641135844,63.71,71131.2232,20.1,-0.55192,0.00016,15.43156]
[1712641137217,63.71,71130.6283,20.1,-0.55201,0.00016,15.43095]
[1712641141847,63.71,71140.5162,20.1,-0.55044,0.00016,15.44099]
[1712641143898,63.71,71129.4237,20.1,-0.55221,0.00016,15.42969]
[1712641148932,63.71,71123.4928,20.1,-0.55315,0.00016,15.42352]
[1712641150831,63.71,71123.7708,20.1,-0.55311,0.00016,15.42382]
[1712641152598,63.71,71123.7278,20.1,-0.55312,0.00016,15.42377]
[1712641157999,63.71,71123.6622,20.1,-0.55313,0.00016,15.42371]
[1712641163035,63.71,71130.4213,20.1,-0.55205,0.00016,15.43072]
[1712641164812,63.71,71130.4038,20.1,-0.55205,0.00016,15.4307]
[1712641166559,63.71,71133.1206,20.1,-0.55162,0.00016,15.43348]
[1712641169478,63.71,71128.487,20.1,-0.55236,0.00016,15.42871]
[1712641170838,63.71,71125.3485,20.1,-0.55286,0.00016,15.42546]
[1712641170840,63.71,71125.3485,20.1,-0.55286,0.00016,15.42546]
[1712641171325,63.71,71119.1798,20.1,-0.55386,0.00016,15.41399]
[1712641171556,63.71,71119.1798,20.1,-0.55386,0.00016,15.41399]
[1712641171890,63.71,71119.1798,20.1,-0.55386,0.00016,15.41399]
[1712641171931,63.71,71119.1798,20.1,-0.55386,0.00016,15.41399]
[1712641174024,63.71,71119.1022,20.1,-0.55387,0.00016,15.41392]
[1712641174253,63.71,71119.2631,20.1,-0.55385,0.00016,15.4141]
[1712641174809,63.71,71119.2631,20.1,-0.55385,0.00016,15.4141]
[1712641175766,63.71,71116.4505,20.1,-0.55429,0.00016,15.41112]
[1712641176194,63.71,71109.2047,20.1,-0.55544,0.00016,15.40335]
[1712641179866,63.72,71106.5697,20.1,-0.55586,0.00016,15.40052]
[1712641185189,63.72,71098.7015,20.1,-0.5571,0.00016,15.39193]
[1712641190223,63.73,71099.646,20.1,-0.55695,0.00016,15.39301]
[1712641195259,63.74,71100.4503,20.1,-0.55681,0.00016,15.39394]
[1712641196253,63.74,71100.4503,20.1,-0.55681,0.00016,15.39394]
[1712641197934,63.74,71096.4725,20.1,-0.55744,0.00016,15.38956]
[1712641199498,63.74,71089.2709,20.1,-0.55858,0.00016,15.3815]
[1712641205329,63.74,71098.6404,20.1,-0.55709,0.00016,15.39196]
[1712641210365,63.75,71096.4045,20.1,-0.55744,0.00016,15.38952]
[1712641215400,63.75,71088.4025,20.1,-0.55871,0.00016,15.38058]
[1712641215429,63.75,71088.4025,20.1,-0.55871,0.00016,15.38058]
[1712641216167,63.75,71088.4025,20.1,-0.55871,0.00016,15.38058]
[1712641221445,63.74,71076.4893,20.1,-0.56061,0.00016,15.36688]
[1712641226481,63.73,71075.4077,20.1,-0.56079,0.00016,15.36557]
[1712641231517,63.73,71069.5807,20.1,-0.56175,0.00016,15.35369]
[1712641233032,63.72,71070.173,20.1,-0.56166,0.00016,15.35437]
[1712641238567,63.72,71080.2442,20.1,-0.56007,0.00016,15.36604]
[1712641239519,63.71,71079.118,20.1,-0.56025,0.00016,15.36473]
[1712641243975,63.71,71078.5526,20.1,-0.56034,0.00016,15.36405]
[1712641245923,63.71,71078.0979,20.1,-0.56042,0.00016,15.36351]
[1712641246773,63.71,71081.8282,20.1,-0.55983,0.00016,15.3678]
[1712641249066,63.7,71080.2637,20.1,-0.56008,0.00016,15.36598]
[1712641256338,63.69,71070.7124,20.1,-0.56161,0.00016,15.3548]
[1712641256479,63.69,71070.7124,20.1,-0.56161,0.00016,15.3548]
[1712641259712,63.69,71065.2598,20.1,-0.56247,0.00016,15.34834]
[1712641261973,63.69,71066.1043,20.1,-0.56234,0.00016,15.34935]
[1712641262355,63.69,71066.1043,20.1,-0.56234,0.00016,15.34935]
[1712641262510,63.69,71066.1043,20.1,-0.56234,0.00016,15.34935]
[1712641262976,63.69,71065.6046,20.1,-0.56242,0.00016,15.34875]
[1712641263169,63.69,71065.6046,20.1,-0.56242,0.00016,15.34875]
[1712641263337,63.69,71065.6046,20.1,-0.56242,0.00016,15.34875]
[1712641264280,63.69,71067.2511,20.1,-0.56216,0.00016,15.35069]
[1712641264540,63.69,71067.2511,20.1,-0.56216,0.00016,15.35069]
[1712641268314,63.69,71065.4538,20.1,-0.56244,0.00016,15.34857]
[1712641269323,63.69,71065.4538,20.1,-0.56244,0.00016,15.34857]
[1712641270721,63.69,71065.3976,20.1,-0.56245,0.00016,15.3485]
[1712641272097,63.7,71060.3732,20.1,-0.56325,0.00016,15.34253]
[1712641272166,63.7,71060.3732,20.1,-0.56325,0.00016,15.34253]
[1712641272484,63.7,71057.5624,20.1,-0.56369,0.00016,15.33916]
[1712641272566,63.7,71057.5624,20.1,-0.56369,0.00016,15.33916]
[1712641273037,63.7,71057.5624,20.1,-0.56369,0.00016,15.33916]
[1712641273834,63.7,71044.2777,20.1,-0.5658,0.00016,15.32292]
[1712641274170,63.7,71044.2777,20.1,-0.5658,0.00016,15.32292]
[1712641274238,63.7,71044.2777,20.1,-0.5658,0.00016,15.32292]
[1712641274750,63.7,71044.2777,20.1,-0.5658,0.00016,15.32292]
[1712641274764,63.7,71044.2777,20.1,-0.5658,0.00016,15.32292]
[1712641274841,63.7,71028.6156,20.1,-0.56828,0.00016,15.30322]
[1712641275114,63.7,71028.6156,20.1,-0.56828,0.00016,15.30322]
[1712641275377,63.7,71028.6156,20.1,-0.56828,0.00016,15.30322]
[1712641276139,63.7,71035.4484,20.1,-0.5672,0.00016,15.31189]
[1712641276157,63.7,71035.4484,20.1,-0.5672,0.00016,15.31189]
[1712641276260,63.7,71035.4484,20.1,-0.5672,0.00016,15.31189]
[1712641276284,63.7,71035.4484,20.1,-0.5672,0.00016,15.31189]
[1712641279342,63.7,71037.8025,20.1,-0.56682,0.00016,15.31487]
[1712641279391,63.7,71037.8025,20.1,-0.56682,0.00016,15.31487]
[1712641279638,63.7,71037.8025,20.1,-0.56682,0.00016,15.31487]
[1712641281053,63.7,71028.2814,20.1,-0.56833,0.00016,15.30283]
[1712641281152,63.7,71028.2814,20.1,-0.56833,0.00016,15.30283]
[1712641285494,63.71,71034.9111,20.1,-0.56727,0.00016,15.31127]
[1712641289782,63.71,71041.2236,20.1,-0.56627,0.00016,15.31919]
[1712641290478,63.71,71043.6446,20.1,-0.56589,0.00016,15.3222]
[1712641292274,63.71,71044.9637,20.1,-0.5657,0.00016,15.31883]
[1712641293551,63.71,71048.8499,20.1,-0.56509,0.00016,15.32362]
[1712641293657,63.71,71048.8499,20.1,-0.56509,0.00016,15.32362]
[1712641294451,63.71,71051.8416,20.1,-0.56461,0.00016,15.32728]
[1712641295990,63.71,71040.8867,20.1,-0.56635,0.00016,15.31376]
[1712641297785,63.71,71035.0334,20.1,-0.56728,0.00016,15.30643]
[1712641303038,63.71,71038.0197,20.1,-0.5668,0.00016,15.31021]
[1712641304037,63.71,71038.0197,20.1,-0.5668,0.00016,15.31021]
[1712641308107,63.72,71046.9994,20.1,-0.56537,0.00016,15.3214]
[1712641308110,63.72,71046.9994,20.1,-0.56537,0.00016,15.3214]
[1712641308907,63.72,71046.9994,20.1,-0.56537,0.00016,15.3214]
[1712641309390,63.72,71048.6733,20.1,-0.5651,0.00016,15.32346]
[1712641310363,63.71,71051.3425,20.1,-0.56468,0.00016,15.32673]
[1712641316130,63.71,71053.0574,20.1,-0.56441,0.00016,15.3288]
[1712641320272,63.71,71058.4621,20.1,-0.56356,0.00016,15.33533]
[1712641321466,63.71,71057.4261,20.1,-0.56372,0.00016,15.33408]
[1712641322277,63.71,71059.3545,20.1,-0.56341,0.00016,15.33641]
[1712641324025,63.71,71056.8852,20.1,-0.5638,0.00016,15.33345]
[1712641329224,63.71,71047.0642,20.1,-0.56536,0.00016,15.32147]
[1712641330006,63.71,71047.0642,20.1,-0.56536,0.00016,15.32147]
[1712641335141,63.71,71044.9225,20.1,-0.5657,0.00016,15.31882]
[1712641335763,63.71,71044.8299,20.1,-0.56572,0.00016,15.31871]
[1712641336271,63.71,71032.0182,20.1,-0.56775,0.00016,15.30266]
[1712641336395,63.71,71032.0182,20.1,-0.56775,0.00016,15.30266]
[1712641339682,63.72,71022.0608,20.1,-0.56932,0.00016,15.28994]
[1712641340008,63.72,71022.0608,20.1,-0.56932,0.00016,15.28994]
[1712641340680,63.72,71018.4888,20.1,-0.56989,0.00016,15.28532]
[1712641342217,63.72,71016.3333,20.1,-0.57023,0.00016,15.28252]
[1712641344689,63.72,71022.979,20.1,-0.56917,0.00016,15.29118]
[1712641344989,63.72,71022.979,20.1,-0.56917,0.00016,15.29118]
[1712641345070,63.72,71022.979,20.1,-0.56917,0.00016,15.29118]
[1712641350197,63.73,71015.9006,20.1,-0.57028,0.00016,15.28206]
[1712641350342,63.73,71015.9006,20.1,-0.57028,0.00016,15.28206]
[1712641350379,63.73,71018.309,20.1,-0.5699,0.00016,15.28521]
[1712641350914,63.73,71018.309,20.1,-0.5699,0.00016,15.28521]
[1712641356413,63.73,71017.68,20.1,-0.57002,0.00016,15.27936]
[1712641356663,63.73,71017.68,20.1,-0.57002,0.00016,15.27936]
[1712641356765,63.73,71017.68,20.1,-0.57002,0.00016,15.27936]
[1712641356842,63.73,71017.68,20.1,-0.57002,0.00016,15.27936]
[1712641361219,63.73,71020.7034,20.1,-0.56954,0.00016,15.28331]
[1712641365303,63.74,71019.0762,20.1,-0.56979,0.00016,15.28125]
[1712641367671,63.74,71016.593,20.1,-0.57018,0.00016,15.27804]
[1712641367847,63.74,71016.593,20.1,-0.57018,0.00016,15.27804]
[1712641367895,63.74,71016.593,20.1,-0.57018,0.00016,15.27804]
[1712641368267,63.74,71016.593,20.1,-0.57018,0.00016,15.27804]
[1712641368535,63.74,71016.6314,20.1,-0.57017,0.00016,15.2781]
[1712641374346,63.74,71015.897,20.1,-0.57029,0.00016,15.27713]
[1712641379140,63.75,71022.8782,20.1,-0.56918,0.00016,15.28623]
[1712641379884,63.75,71022.4012,20.1,-0.56925,0.00016,15.28562]
[1712641385615,63.75,71020.1272,20.1,-0.56961,0.00016,15.28274]
[1712641390651,63.75,71019.2687,20.1,-0.56974,0.00016,15.28162]
[1712641395686,63.75,71018.509,20.1,-0.56987,0.00016,15.28061]
[1712641399759,63.75,71017.508,20.1,-0.57003,0.00016,15.27928]
[1712641405755,63.74,71020.5678,20.1,-0.56955,0.00016,15.28322]
[1712641409926,63.74,71020.2937,20.1,-0.5696,0.00016,15.28283]
[1712641410024,63.74,71020.2937,20.1,-0.5696,0.00016,15.28283]
[1712641411407,63.74,71021.348,20.1,-0.56943,0.00016,15.28421]
[1712641411613,63.74,71021.348,20.1,-0.56943,0.00016,15.28421]
[1712641416834,63.74,71022.0129,20.1,-0.56935,0.00016,15.28002]
[1712641418733,63.74,71023.1601,20.1,-0.56917,0.00016,15.28149]
[1712641423271,63.74,71027.1111,20.1,-0.56854,0.00016,15.28659]
[1712641423356,63.74,71027.1111,20.1,-0.56854,0.00016,15.28659]
[1712641423363,63.74,71027.1111,20.1,-0.56854,0.00016,15.28659]
[1712641423652,63.74,71027.1111,20.1,-0.56854,0.00016,15.28659]
[1712641423964,63.74,71029.0801,20.1,-0.56823,0.00016,15.28912]
[1712641430932,63.75,71027.6072,20.1,-0.56845,0.00016,15.2873]
[1712641434586,63.75,71028.0204,20.1,-0.56838,0.00016,15.28785]
[1712641434614,63.75,71028.0204,20.1,-0.56838,0.00016,15.28785]
[1712641434674,63.75,71028.0204,20.1,-0.56838,0.00016,15.28785]
[1712641435080,63.75,71028.0204,20.1,-0.56838,0.00016,15.28785]
[1712641435092,63.75,71028.0204,20.1,-0.56838,0.00016,15.28785]
[1712641435144,63.75,71028.0204,20.1,-0.56838,0.00016,15.28785]
[1712641437164,63.76,71025.8511,20.1,-0.56872,0.00016,15.2851]
[1712641439532,63.76,71024.0083,20.1,-0.56901,0.00016,15.28275]
[1712641439538,63.76,71024.0083,20.1,-0.56901,0.00016,15.28275]
[1712641445038,63.76,71026.006,20.1,-0.56869,0.00016,15.28537]
[1712641449251,63.77,71029.5234,20.1,-0.56813,0.00016,15.2899]
[1712641450319,63.77,71029.5234,20.1,-0.56813,0.00016,15.2899]
[1712641450356,63.77,71029.5234,20.1,-0.56813,0.00016,15.2899]
[1712641451844,63.77,71038.4967,20.1,-0.5667,0.00016,15.30123]
[1712641457123,63.77,71040.2116,20.1,-0.56643,0.00016,15.30338]
[1712641462157,63.77,71041.4426,20.1,-0.56623,0.00016,15.30492]
[1712641463980,63.77,71041.6553,20.1,-0.5662,0.00016,15.30519]
[1712641465241,63.77,71044.4817,20.1,-0.56575,0.00016,15.3087]
[1712641466338,63.77,71049.3243,20.1,-0.56498,0.00016,15.31466]
[1712641466807,63.77,71049.3243,20.1,-0.56498,0.00016,15.31466]
[1712641467648,63.77,71048.3939,20.1,-0.56513,0.00016,15.31351]
[1712641468068,63.77,71048.3939,20.1,-0.56513,0.00016,15.31351]
[1712641472407,63.77,71047.8191,20.1,-0.56525,0.00016,15.30778]
[1712641477352,63.77,71045.7249,20.1,-0.56558,0.00016,15.30519]
[1712641483237,63.77,71044.5063,20.1,-0.56578,0.00016,15.30368]
[1712641487180,63.77,71035.0981,20.1,-0.56727,0.00016,15.29195]
[1712641492367,63.77,71032.2895,20.1,-0.56771,0.00016,15.28843]
[1712641494561,63.77,71032.2576,20.1,-0.56771,0.00016,15.2884]
[1712641498149,63.78,71034.4526,20.1,-0.56736,0.00016,15.29119]
[1712641503450,63.78,71039.7686,20.1,-0.56652,0.00016,15.29788]
[1712641507539,63.78,71039.8281,20.1,-0.5665,0.00016,15.29796]
[1712641508248,63.78,71039.8281,20.1,-0.5665,0.00016,15.29796]
[1712641513515,63.78,71036.6501,20.1,-0.56701,0.00016,15.294]
[1712641518548,63.78,71037.1978,20.1,-0.56692,0.00016,15.2947]
[1712641522548,63.78,71035.5996,20.1,-0.56717,0.00016,15.29271]
[1712641522704,63.78,71034.7921,20.1,-0.5673,0.00016,15.29169]
[1712641523257,63.78,71034.7921,20.1,-0.5673,0.00016,15.29169]
[1712641523529,63.78,71034.7921,20.1,-0.5673,0.00016,15.29169]
[1712641523590,63.78,71031.6005,20.1,-0.5678,0.00016,15.28765]
[1712641523652,63.78,71031.6005,20.1,-0.5678,0.00016,15.28765]
[1712641524117,63.78,71031.6005,20.1,-0.5678,0.00016,15.28765]
[1712641524196,63.78,71031.6005,20.1,-0.5678,0.00016,15.28765]
[1712641524773,63.78,71030.0971,20.1,-0.56804,0.00016,15.28574]
[1712641528778,63.78,71031.0395,20.1,-0.56789,0.00016,15.28693]
[1712641529038,63.78,71031.0395,20.1,-0.56789,0.00016,15.28693]
[1712641529256,63.78,71031.0395,20.1,-0.56789,0.00016,15.28693]
[1712641529461,63.78,71031.0395,20.1,-0.56789,0.00016,15.28693]
[1712641530233,63.78,71031.0395,20.1,-0.56789,0.00016,15.28693]
[1712641535522,63.78,71030.7939,20.1,-0.56797,0.00016,15.28153]
[1712641537086,63.77,71030.2595,20.1,-0.56806,0.00016,15.28082]
[1712641542719,63.77,71035.0521,20.1,-0.5673,0.00016,15.28685]
[1712641547142,63.77,71034.8658,20.1,-0.56733,0.00016,15.28664]
[1712641548293,63.77,71037.6544,20.1,-0.56689,0.00016,15.29015]
[1712641548379,63.77,71037.6544,20.1,-0.56689,0.00016,15.29015]
[1712641549224,63.77,71040.947,20.1,-0.56636,0.00016,15.29427]
[1712641549235,63.77,71040.947,20.1,-0.56636,0.00016,15.29427]
[1712641549609,63.77,71040.947,20.1,-0.56636,0.00016,15.29427]
[1712641550304,63.77,71041.1127,20.1,-0.56634,0.00016,15.29448]
[1712641550725,63.77,71041.1127,20.1,-0.56634,0.00016,15.29448]
[1712641559839,63.77,71042.0968,20.1,-0.56618,0.00016,15.29571]
[1712641564876,63.77,71045.4491,20.1,-0.56565,0.00016,15.29987]
[1712641566307,63.77,71045.4269,20.1,-0.56565,0.00016,15.29984]
[1712641568900,63.77,71056.8048,20.1,-0.56384,0.00016,15.31373]
[1712641569513,63.77,71057.6627,20.1,-0.56371,0.00016,15.31476]
[1712641572540,63.77,71067.1852,20.1,-0.5622,0.00016,15.32612]
[1712641573278,63.77,71067.1852,20.1,-0.5622,0.00016,15.32612]
[1712641574672,63.77,71067.3331,20.1,-0.56218,0.00016,15.32628]
[1712641574801,63.77,71067.3331,20.1,-0.56218,0.00016,15.32628]
[1712641574837,63.77,71067.3331,20.1,-0.56218,0.00016,15.32628]
[1712641575192,63.76,71074.0944,20.1,-0.5611,0.00016,15.33421]
[1712641575895,63.76,71069.8776,20.1,-0.56178,0.00016,15.32926]
[1712641576458,63.76,71069.8776,20.1,-0.56178,0.00016,15.32926]
[1712641577523,63.76,71065.696,20.1,-0.56244,0.00016,15.32432]
[1712641580794,63.76,71063.7765,20.1,-0.56275,0.00016,15.32201]
[1712641582495,63.76,71065.2898,20.1,-0.56251,0.00016,15.3238]
[1712641588035,63.75,71070.3924,20.1,-0.56171,0.00016,15.32977]
[1712641593070,63.74,71071.5655,20.1,-0.56156,0.00016,15.32607]
[1712641598107,63.73,71073.7559,20.1,-0.56122,0.00016,15.32859]
[1712641600254,63.73,71074.232,20.1,-0.56114,0.00016,15.32914]
[1712641604095,63.73,71082.2223,20.1,-0.55988,0.00016,15.33836]
[1712641606913,63.73,71080.1793,20.1,-0.56021,0.00016,15.33599]
[1712641610364,63.72,71070.2271,20.1,-0.56179,0.00016,15.32436]
[1712641613445,63.72,71067.3419,20.1,-0.56226,0.00016,15.32093]
[1712641616241,63.72,71055.0922,20.1,-0.56421,0.00016,15.30622]
[1712641618433,63.72,71055.7588,20.1,-0.5641,0.00016,15.30702]
[1712641618468,63.72,71055.7588,20.1,-0.5641,0.00016,15.30702]
[1712641620268,63.71,71043.9404,20.1,-0.56598,0.00016,15.29252]
[1712641625306,63.72,71043.1454,20.1,-0.56611,0.00016,15.29154]
[1712641630340,63.72,71047.135,20.1,-0.56547,0.00016,15.29649]
[1712641635379,63.72,71045.521,20.1,-0.56573,0.00016,15.2945]
[1712641636778,63.72,71045.3659,20.1,-0.56575,0.00016,15.2943]
[1712641642424,63.72,71047.5962,20.1,-0.5654,0.00016,15.29706]
[1712641647453,63.72,71048.7894,20.1,-0.56521,0.00016,15.29853]
[1712641652494,63.72,71046.6461,20.1,-0.56557,0.00016,15.29087]
[1712641657529,63.72,71045.5222,20.1,-0.56575,0.00016,15.28948]
[1712641662564,63.72,71044.873,20.1,-0.56585,0.00016,15.28869]
[1712641667600,63.72,71046.8963,20.1,-0.56553,0.00016,15.29119]
[1712641672634,63.72,71049.1608,20.1,-0.56517,0.00016,15.29398]
[1712641677671,63.72,71048.1646,20.1,-0.56533,0.00016,15.29276]
[1712641678059,63.72,71048.1646,20.1,-0.56533,0.00016,15.29276]
[1712641678166,63.72,71048.1646,20.1,-0.56533,0.00016,15.29276]
[1712641678198,63.72,71048.1646,20.1,-0.56533,0.00016,15.29276]
[1712641678319,63.72,71048.1646,20.1,-0.56533,0.00016,15.29276]
[1712641678793,63.72,71048.1646,20.1,-0.56533,0.00016,15.29276]
[1712641678937,63.72,71048.1646,20.1,-0.56533,0.00016,15.29276]
[1712641679832,63.72,71047.5365,20.1,-0.56543,0.00016,15.29199]
[1712641679882,63.72,71047.5365,20.1,-0.56543,0.00016,15.29199]
[1712641679941,63.72,71047.5365,20.1,-0.56543,0.00016,15.29199]
[1712641680422,63.72,71047.5365,20.1,-0.56543,0.00016,15.29199]
[1712641680480,63.72,71100.4319,20.1,-0.55701,0.00016,15.35381]
[1712641680481,63.72,71100.4319,20.1,-0.55701,0.00016,15.35381]
[1712641681158,63.72,71100.4319,20.1,-0.55701,0.00016,15.35381]
[1712641681578,63.72,71100.4319,20.1,-0.55701,0.00016,15.35381]
[1712641681706,63.72,71125.6372,20.1,-0.55299,0.00016,15.38086]
[1712641682715,63.72,71137.4654,20.1,-0.55111,0.00016,15.39302]
[1712641683456,63.72,71148.9309,20.1,-0.54928,0.00016,15.40449]
[1712641683714,63.72,71148.9309,20.1,-0.54928,0.00016,15.40449]
[1712641684320,63.72,71150.7922,20.1,-0.54898,0.00016,15.40632]
[1712641684935,63.71,71151.6076,20.1,-0.54885,0.00016,15.4071]
[1712641685479,63.71,71151.6076,20.1,-0.54885,0.00016,15.4071]
[1712641685680,63.71,71151.6076,20.1,-0.54885,0.00016,15.4071]
[1712641686191,63.71,71153.5813,20.1,-0.54854,0.00016,15.40903]
[1712641686739,63.71,71139.228,20.1,-0.55083,0.00016,15.39478]
[1712641689748,63.71,71137.8754,20.1,-0.55105,0.00016,15.39341]
[1712641694795,63.7,71129.617,20.1,-0.55238,0.00016,15.3849]
[1712641699289,63.69,71129.2125,20.1,-0.55245,0.00016,15.38444]
[1712641699830,63.69,71142.8303,20.1,-0.55027,0.00016,15.39831]
[1712641699986,63.69,71142.8303,20.1,-0.55027,0.00016,15.39831]
[1712641700460,63.69,71142.8303,20.1,-0.55027,0.00016,15.39831]
[1712641701845,63.69,71157.966,20.1,-0.54786,0.00016,15.41318]
[1712641702455,63.69,71157.966,20.1,-0.54786,0.00016,15.41318]
[1712641702487,63.69,71157.966,20.1,-0.54786,0.00016,15.41318]
[1712641704865,63.69,71173.6401,20.1,-0.54535,0.00016,15.42798]
[1712641705100,63.69,71173.6401,20.1,-0.54535,0.00016,15.42798]
[1712641708683,63.68,71172.0283,20.1,-0.54562,0.00016,15.42646]
[1712641708893,63.68,71158.8284,20.1,-0.54773,0.00016,15.41396]
[1712641709029,63.68,71158.8284,20.1,-0.54773,0.00016,15.41396]
[1712641709401,63.68,71158.8284,20.1,-0.54773,0.00016,15.41396]
[1712641711200,63.68,71149.7411,20.1,-0.54918,0.00016,15.40511]
[1712641713405,63.68,71141.2626,20.1,-0.55056,0.00016,15.39166]
[1712641713666,63.68,71141.2626,20.1,-0.55056,0.00016,15.39166]
[1712641718963,63.67,71128.9443,20.1,-0.55253,0.00016,15.37906]
[1712641723349,63.68,71127.7991,20.1,-0.55271,0.00016,15.37788]
[1712641727307,63.68,71121.3987,20.1,-0.55373,0.00016,15.37118]
[1712641732801,63.67,71115.7808,20.1,-0.55463,0.00016,15.36521]
[1712641738096,63.66,71109.2214,20.1,-0.5557,0.00016,15.35805]
[1712641743133,63.64,71108.7542,20.1,-0.55579,0.00016,15.35745]
[1712641748166,63.63,71116.2964,20.1,-0.5546,0.00016,15.36548]
[1712641753201,63.61,71118.2086,20.1,-0.55431,0.00016,15.36743]
[1712641758236,63.6,71111.3866,20.1,-0.55542,0.00016,15.36003]
[1712641763271,63.58,71108.2206,20.1,-0.55594,0.00016,15.3565]
[1712641764088,63.58,71108.2206,20.1,-0.55594,0.00016,15.3565]
[1712641764329,63.58,71107.8938,20.1,-0.556,0.00016,15.35613]
[1712641764382,63.58,71107.8938,20.1,-0.556,0.00016,15.35613]
[1712641765127,63.58,71107.8938,20.1,-0.556,0.00016,15.35613]
[1712641767300,63.57,71096.0256,20.1,-0.5579,0.00016,15.34296]
[1712641768975,63.57,71096.0776,20.1,-0.5579,0.00016,15.343]
[1712641772345,63.56,71110.0785,20.1,-0.55569,0.00016,15.35339]
[1712641776373,63.55,71093.2165,20.1,-0.5584,0.00016,15.33466]
[1712641778237,63.55,71093.1526,20.1,-0.55841,0.00016,15.33458]
[1712641778506,63.55,71093.5652,20.1,-0.55834,0.00016,15.33503]
[1712641778625,63.55,71093.5652,20.1,-0.55834,0.00016,15.33503]
[1712641784430,63.54,71082.5495,20.1,-0.56011,0.00016,15.32245]
[1712641789465,63.54,71083.9154,20.1,-0.55989,0.00016,15.32401]
[1712641794499,63.54,71081.1842,20.1,-0.56033,0.00016,15.32085]
[1712641796475,63.54,71081.6951,20.1,-0.56025,0.00016,15.32144]
[1712641797895,63.54,71083.7967,20.1,-0.55991,0.00016,15.32386]
[1712641797941,63.54,71083.7967,20.1,-0.55991,0.00016,15.32386]
[1712641799944,63.54,71086.546,20.1,-0.55947,0.00016,15.32701]
[1712641800409,63.54,71086.546,20.1,-0.55947,0.00016,15.32701]
[1712641800459,63.54,71104.0291,20.1,-0.55668,0.00016,15.34663]
[1712641800666,63.54,71104.0291,20.1,-0.55668,0.00016,15.34663]
[1712641801626,63.51,71107.8876,20.1,-0.5561,0.00016,15.35069]
[1712641801774,63.51,71107.8876,20.1,-0.5561,0.00016,15.35069]
[1712641801854,63.51,71107.8876,20.1,-0.5561,0.00016,15.35069]
[1712641802054,63.51,71107.8876,20.1,-0.5561,0.00016,15.35069]
[1712641802431,63.51,71107.8876,20.1,-0.5561,0.00016,15.35069]
[1712641802556,63.49,71097.192,20.1,-0.55783,0.00016,15.33872]
[1712641804569,63.45,71084.579,20.1,-0.55989,0.00016,15.32416]
[1712641809604,63.44,71082.4627,20.1,-0.56024,0.00016,15.32167]
[1712641814640,63.44,71080.5168,20.1,-0.56056,0.00016,15.31937]
[1712641819676,63.43,71081.7455,20.1,-0.56037,0.00016,15.32076]
[1712641819758,63.43,71081.7455,20.1,-0.56037,0.00016,15.32076]
[1712641823290,63.38,71093.1097,20.1,-0.5586,0.00016,15.33347]
[1712641823695,63.38,71093.1097,20.1,-0.5586,0.00016,15.33347]
[1712641827120,63.31,71094.303,20.1,-0.55849,0.00016,15.33437]
[1712641830480,63.29,71090.692,20.1,-0.5591,0.00016,15.33007]
[1712641831312,63.28,71088.9657,20.1,-0.55938,0.00016,15.32808]
[1712641831731,63.28,71088.9657,20.1,-0.55938,0.00016,15.32808]
[1712641832946,63.29,71087.7432,20.1,-0.5596,0.00016,15.32167]
[1712641833642,63.29,71087.7432,20.1,-0.5596,0.00016,15.32167]
[1712641833665,63.29,71087.7432,20.1,-0.5596,0.00016,15.32167]
[1712641835786,63.27,71100.8673,20.1,-0.5575,0.00016,15.33649]
[1712641839816,63.28,71111.4364,20.1,-0.5558,0.00016,15.34819]
[1712641844171,63.28,71107.6597,20.1,-0.55641,0.00016,15.34406]
[1712641849885,63.28,71109.9151,20.1,-0.55604,0.00016,15.34654]
[1712641853285,63.28,71113.9552,20.1,-0.55539,0.00016,15.35095]
[1712641858948,63.28,71113.6129,20.1,-0.55545,0.00016,15.35059]
[1712641863984,63.28,71111.9894,20.1,-0.55571,0.00016,15.3488]
[1712641869019,63.27,71109.7147,20.1,-0.55608,0.00016,15.34626]
[1712641874052,63.26,71112.2906,20.1,-0.55568,0.00016,15.34903]
[1712641879088,63.25,71112.0188,20.1,-0.55573,0.00016,15.34869]
[1712641880556,63.25,71114.3955,20.1,-0.55535,0.00016,15.35126]
[1712641882417,63.26,71119.4635,20.1,-0.55453,0.00016,15.35675]
[1712641882903,63.26,71119.4635,20.1,-0.55453,0.00016,15.35675]
[1712641885317,63.28,71121.0635,20.1,-0.55426,0.00016,15.35857]
[1712641885345,63.28,71121.0635,20.1,-0.55426,0.00016,15.35857]
[1712641890467,63.33,71131.388,20.1,-0.55254,0.00016,15.36975]
[1712641892083,63.33,71135.2411,20.1,-0.55194,0.00016,15.36877]
[1712641892698,63.34,71137.2047,20.1,-0.55161,0.00016,15.37082]
[1712641894355,63.35,71142.5268,20.1,-0.55075,0.00016,15.37629]
[1712641894754,63.35,71142.5268,20.1,-0.55075,0.00016,15.37629]
[1712641894800,63.35,71142.5268,20.1,-0.55075,0.00016,15.37629]
[1712641895245,63.35,71144.7258,20.1,-0.5504,0.00016,15.37851]
[1712641896208,63.35,71156.6758,20.1,-0.54848,0.00016,15.39037]
[1712641898287,63.35,71158.2213,20.1,-0.54823,0.00016,15.39187]
[1712641901347,63.35,71151.0808,20.1,-0.54938,0.00016,15.38485]
[1712641901367,63.35,71151.0808,20.1,-0.54938,0.00016,15.38485]
[1712641903553,63.35,71146.6965,20.1,-0.55008,0.00016,15.38047]
[1712641903774,63.35,71146.6965,20.1,-0.55008,0.00016,15.38047]
[1712641904268,63.35,71146.4903,20.1,-0.55012,0.00016,15.38027]
[1712641910307,63.35,71144.6926,20.1,-0.5504,0.00016,15.37846]
[1712641912485,63.35,71144.8347,20.1,-0.55038,0.00016,15.37861]
[1712641913895,63.35,71146.0525,20.1,-0.55019,0.00016,15.37983]
[1712641916533,63.34,71148.9596,20.1,-0.54972,0.00016,15.38273]
[1712641918671,63.34,71148.2418,20.1,-0.54984,0.00016,15.38199]
[1712641920375,63.34,71149.5202,20.1,-0.54964,0.00016,15.38326]
[1712641925412,63.33,71153.6173,20.1,-0.54899,0.00016,15.38726]
[1712641926458,63.33,71153.7598,20.1,-0.54897,0.00016,15.3874]
[1712641932453,63.31,71147.8489,20.1,-0.54993,0.00016,15.38148]
[1712641937512,63.31,71141.5052,20.1,-0.55096,0.00016,15.37504]
[1712641939958,63.31,71143.7014,20.1,-0.5506,0.00016,15.37727]
[1712641942103,63.31,71147.0664,20.1,-0.55006,0.00016,15.38066]
[1712641945749,63.31,71147.1632,20.1,-0.55005,0.00016,15.38076]
[1712641947782,63.31,71148.8425,20.1,-0.54978,0.00016,15.38244]
[1712641953624,63.31,71144.7608,20.1,-0.55045,0.00016,15.37334]
[1712641958658,63.31,71143.9483,20.1,-0.55058,0.00016,15.37253]
[1712641962068,63.31,71143.8648,20.1,-0.55059,0.00016,15.37245]
[1712641962317,63.31,71143.8648,20.1,-0.55059,0.00016,15.37245]
[1712641962924,63.31,71144.7079,20.1,-0.55046,0.00016,15.3733]
[1712641963032,63.31,71144.7079,20.1,-0.55046,0.00016,15.3733]
[1712641963706,63.31,71135.0665,20.1,-0.55201,0.00016,15.36346]
[1712641965319,63.31,71129.3844,20.1,-0.55292,0.00016,15.35755]
[1712641970743,63.31,71129.7818,20.1,-0.55286,0.00016,15.35795]
[1712641975780,63.31,71134.7106,20.1,-0.55206,0.00016,15.3631]
[1712641976338,63.31,71134.7106,20.1,-0.55206,0.00016,15.3631]
[1712641981820,63.32,71128.7753,20.1,-0.55301,0.00016,15.35696]
[1712641984943,63.32,71128.412,20.1,-0.55307,0.00016,15.3566]
[1712641990884,63.33,71131.4856,20.1,-0.55257,0.00016,15.35984]
[1712641993505,63.33,71131.0499,20.1,-0.55263,0.00016,15.3594]
[1712641998940,63.34,71126.2104,20.1,-0.5534,0.00016,15.35437]
[1712641999505,63.34,71126.2104,20.1,-0.5534,0.00016,15.35437]
[1712642000028,63.34,71126.1759,20.1,-0.55341,0.00016,15.35431]
[1712642000162,63.34,71126.1759,20.1,-0.55341,0.00016,15.35431]
[1712642005988,63.32,71121.7095,20.1,-0.55415,0.00016,15.34947]
[1712642011023,63.3,71119.7773,20.1,-0.5545,0.00016,15.34231]
[1712642015044,63.29,71123.5679,20.1,-0.5539,0.00016,15.34631]
[1712642015490,63.29,71123.0311,20.1,-0.55399,0.00016,15.34572]
[1712642016305,63.29,71125.4565,20.1,-0.5536,0.00016,15.34828]
[1712642017776,63.29,71130.7696,20.1,-0.55275,0.00016,15.35385]
[1712642021094,63.27,71119.8228,20.1,-0.55452,0.00016,15.3422]
[1712642021516,63.27,71119.8228,20.1,-0.55452,0.00016,15.3422]
[1712642025207,63.26,71115.1428,20.1,-0.55529,0.00016,15.33709]
[1712642031165,63.25,71107.6348,20.1,-0.55651,0.00016,15.3288]
[1712642036200,63.24,71109.9855,20.1,-0.55614,0.00016,15.33133]
[1712642041235,63.23,71109.7579,20.1,-0.55619,0.00016,15.33101]
[1712642043639,63.22,71112.7612,20.1,-0.55571,0.00016,15.33428]
[1712642049293,63.21,71111.812,20.1,-0.55588,0.00016,15.33316]
[1712642050767,63.21,71112.9446,20.1,-0.5557,0.00016,15.33439]
[1712642051722,63.21,71111.0679,20.1,-0.556,0.00016,15.33232]
[1712642055462,63.2,71108.3651,20.1,-0.55645,0.00016,15.3293]
[1712642061376,63.19,71112.5787,20.1,-0.55578,0.00016,15.33386]
[1712642066411,63.18,71108.1157,20.1,-0.55651,0.00016,15.3289]
[1712642069202,63.17,71106.0673,20.1,-0.55684,0.00016,15.32661]
[1712642069217,63.17,71106.0673,20.1,-0.55684,0.00016,15.32661]
[1712642071470,63.17,71098.4824,20.1,-0.55809,0.00016,15.31309]
[1712642075376,63.16,71102.9102,20.1,-0.55739,0.00016,15.318]
[1712642080511,63.15,71098.2783,20.1,-0.55815,0.00016,15.3127]
[1712642083212,63.14,71100.2635,20.1,-0.55784,0.00016,15.3149]
[1712642084392,63.14,71098.845,20.1,-0.55807,0.00016,15.31327]
[1712642086551,63.11,71081.3043,20.1,-0.56093,0.00016,15.29289]
[1712642091381,63.05,71082.3917,20.1,-0.56083,0.00016,15.29375]
[1712642096622,62.91,71089.1864,20.1,-0.55989,0.00016,15.30073]
[1712642101657,62.8,71089.1034,20.1,-0.56004,0.00016,15.29986]
[1712642103831,62.75,71090.5627,20.1,-0.55985,0.00016,15.30125]
[1712642107205,62.69,71093.0682,20.1,-0.55952,0.00016,15.30371]
[1712642112743,62.62,71089.0576,20.1,-0.56025,0.00016,15.29862]
[1712642114194,62.6,71089.9008,20.1,-0.56013,0.00016,15.29948]
[1712642119396,62.51,71093.1492,20.1,-0.55972,0.00016,15.30259]
[1712642119988,62.49,71092.8978,20.1,-0.55978,0.00016,15.30218]
[1712642120223,62.49,71092.8978,20.1,-0.55978,0.00016,15.30218]
[1712642120532,62.49,71092.8978,20.1,-0.55978,0.00016,15.30218]
[1712642121053,62.47,71092.9498,20.1,-0.55979,0.00016,15.30212]
[1712642125396,62.45,71091.0355,20.1,-0.56013,0.00016,15.29972]
[1712642125435,62.45,71091.0355,20.1,-0.56013,0.00016,15.29972]
[1712642130870,62.43,71090.4817,20.1,-0.56024,0.00016,15.29897]
[1712642135904,62.41,71094.4698,20.1,-0.55964,0.00016,15.29844]
[1712642140321,62.39,71096.4952,20.1,-0.55933,0.00016,15.30069]
[1712642140634,62.39,71096.4952,20.1,-0.55933,0.00016,15.30069]
[1712642141285,62.35,71098.7614,20.1,-0.55901,0.00016,15.30303]
[1712642146982,62.29,71096.0666,20.1,-0.55952,0.00016,15.29949]
[1712642152016,62.27,71093.2975,20.1,-0.55999,0.00016,15.29612]
[1712642153573,62.27,71094.8625,20.1,-0.55974,0.00016,15.29792]
[1712642153607,62.27,71094.8625,20.1,-0.55974,0.00016,15.29792]
[1712642156483,62.25,71087.3031,20.1,-0.56099,0.00016,15.28895]
[1712642162086,62.23,71082.3919,20.1,-0.56182,0.00016,15.28294]
[1712642163046,62.23,71082.3919,20.1,-0.56182,0.00016,15.28294]
[1712642168078,62.22,71084.6944,20.1,-0.56145,0.00016,15.28563]
[1712642172156,62.21,71065.6005,20.1,-0.56459,0.00016,15.26225]
[1712642175004,62.21,71064.7872,20.1,-0.56472,0.00016,15.2612]
[1712642175432,62.2,71064.9874,20.1,-0.56469,0.00016,15.26143]
[1712642181218,62.19,71065.3242,20.1,-0.56466,0.00016,15.26175]
[1712642186254,62.18,71068.3046,20.1,-0.56418,0.00016,15.26536]
[1712642191288,62.17,71069.5322,20.1,-0.56402,0.00016,15.26175]
[1712642196325,62.16,71066.8408,20.1,-0.56448,0.00016,15.25833]
[1712642201361,62.15,71067.7977,20.1,-0.56433,0.00016,15.25943]
[1712642203985,62.14,71063.4581,20.1,-0.56505,0.00016,15.25399]
[1712642205229,62.14,71062.8542,20.1,-0.56515,0.00016,15.25322]
[1712642205392,62.14,71060.8697,20.1,-0.56548,0.00016,15.25071]
[1712642205596,62.14,71060.8697,20.1,-0.56548,0.00016,15.25071]
[1712642205734,62.14,71060.8697,20.1,-0.56548,0.00016,15.25071]
[1712642206284,62.14,71060.8697,20.1,-0.56548,0.00016,15.25071]
[1712642206367,62.14,71060.8697,20.1,-0.56548,0.00016,15.25071]
[1712642206410,62.14,71049.3094,20.1,-0.56737,0.00016,15.23598]
[1712642208791,62.14,71043.1987,20.1,-0.56837,0.00016,15.22805]
[1712642214455,62.13,71042.7442,20.1,-0.56845,0.00016,15.22741]
[1712642219486,62.13,71043.228,20.1,-0.56837,0.00016,15.22801]
[1712642224521,62.12,71043.5865,20.1,-0.56832,0.00016,15.22844]
[1712642229555,62.12,71043.2632,20.1,-0.56838,0.00016,15.22799]
[1712642232163,62.12,71043.517,20.1,-0.56834,0.00016,15.2283]
[1712642234097,62.11,71047.9848,20.1,-0.56761,0.00016,15.23408]
[1712642235453,62.11,71061.2492,20.1,-0.56545,0.00016,15.25098]
[1712642236975,62.11,71061.9532,20.1,-0.56533,0.00016,15.25185]
[1712642242741,62.1,71053.3474,20.1,-0.56675,0.00016,15.24087]
[1712642247775,62.1,71052.4137,20.1,-0.56691,0.00016,15.23962]
[1712642252810,62.09,71054.9994,20.1,-0.56652,0.00016,15.23783]
[1712642253714,62.09,71057.0238,20.1,-0.56619,0.00016,15.24039]
[1712642256454,62.08,71067.2658,20.1,-0.56452,0.00016,15.25323]
[1712642261879,62.07,71065.1027,20.1,-0.56489,0.00016,15.25046]
[1712642266071,62.06,71065.8101,20.1,-0.56478,0.00016,15.25129]
[1712642268888,62.02,71075.0072,20.1,-0.56333,0.00016,15.26233]
[1712642270187,62.02,71072.4272,20.1,-0.56376,0.00016,15.25914]
[1712642270388,62.02,71072.4272,20.1,-0.56376,0.00016,15.25914]
[1712642270876,62.02,71072.4272,20.1,-0.56376,0.00016,15.25914]
[1712642270876,62.02,71072.4272,20.1,-0.56376,0.00016,15.25914]
[1712642271191,62.0,71074.806,20.1,-0.56339,0.00016,15.2619]
[1712642272050,62.0,71072.6074,20.1,-0.56376,0.00016,15.25918]
[1712642272506,62.0,71072.6074,20.1,-0.56376,0.00016,15.25918]
[1712642272920,62.0,71072.6074,20.1,-0.56376,0.00016,15.25918]
[1712642272962,61.99,71101.5283,20.1,-0.55901,0.00016,15.2938]
[1712642273969,61.99,71114.4736,20.1,-0.55689,0.00016,15.30859]
[1712642275890,61.99,71108.6211,20.1,-0.55785,0.00016,15.30194]
[1712642277494,61.98,71098.4267,20.1,-0.55953,0.00016,15.29013]
[1712642282046,61.98,71101.7609,20.1,-0.55899,0.00016,15.29395]
[1712642283708,61.97,71101.835,20.1,-0.55899,0.00016,15.29401]
[1712642285640,61.97,71102.4582,20.1,-0.55889,0.00016,15.29472]
[1712642287426,61.97,71105.0515,20.1,-0.55846,0.00016,15.2977]
[1712642288065,61.97,71115.3909,20.1,-0.55677,0.00016,15.30946]
[1712642291033,61.97,71117.4916,20.1,-0.55642,0.00016,15.31182]
[1712642291256,61.97,71118.6727,20.1,-0.55623,0.00016,15.31314]
[1712642291584,61.97,71118.6727,20.1,-0.55623,0.00016,15.31314]
[1712642291668,61.97,71118.6727,20.1,-0.55623,0.00016,15.31314]
[1712642294044,61.97,71124.3139,20.1,-0.5553,0.00016,15.31939]
[1712642294229,61.96,71128.6515,20.1,-0.55459,0.00016,15.32414]
[1712642296916,61.96,71134.8903,20.1,-0.55357,0.00016,15.33085]
[1712642298378,61.95,71140.4545,20.1,-0.55266,0.00016,15.33678]
[1712642298384,61.95,71140.4545,20.8,-0.55266,0.00016,15.33678]
[1712642298392,61.95,71140.4545,20.8,-0.55266,0.00016,15.33678]
[1712642300787,62.0,71131.6442,20.8,-0.55405,0.00016,15.32762]
[1712642302004,62.01,71131.316,20.8,-0.5541,0.00016,15.32729]
[1712642303171,62.02,71119.9599,20.8,-0.55596,0.00016,15.31488]
[1712642307199,62.03,71108.5168,20.8,-0.55783,0.00016,15.30206]
[1712642312167,62.04,71107.4765,20.8,-0.55801,0.00016,15.29592]
[1712642314722,62.05,71096.5197,20.8,-0.5598,0.00016,15.28328]
[1712642319489,62.05,71095.4966,20.8,-0.55996,0.00016,15.28214]
[1712642320603,62.06,71096.6489,20.8,-0.55976,0.00016,15.2835]
[1712642321265,62.06,71096.6489,20.8,-0.55976,0.00016,15.2835]
[1712642326334,62.07,71095.2795,20.8,-0.55998,0.00016,15.28197]
[1712642327256,62.07,71095.2795,20.8,-0.55998,0.00016,15.28197]
[1712642331264,62.07,71094.314,20.8,-0.56013,0.00016,15.28088]
[1712642331666,62.07,71094.0618,20.8,-0.56017,0.00016,15.28059]
[1712642334393,62.08,71081.5809,20.8,-0.56221,0.00016,15.26572]
[1712642339424,62.08,71086.9085,20.8,-0.56133,0.00016,15.27216]
[1712642341434,62.08,71087.4892,26.8,-0.56124,0.00016,15.27286]
[1712642341557,62.08,71086.857,26.8,-0.56134,0.00016,15.27211]
[1712642341562,62.08,71086.857,26.8,-0.56134,0.00016,15.27211]
[1712642341596,62.08,71086.857,26.8,-0.56134,0.00016,15.27211]
[1712642345716,62.08,71094.6512,26.8,-0.56006,0.00016,15.28133]
[1712642349076,62.08,71095.4426,26.8,-0.55994,0.00016,15.28224]
[1712642354530,62.07,71091.0971,26.8,-0.56066,0.00016,15.27708]
[1712642356243,62.07,71093.4559,26.8,-0.56027,0.00016,15.27986]
[1712642357955,62.07,71094.3195,26.8,-0.56013,0.00016,15.28087]
[1712642359095,62.07,71094.9643,26.8,-0.56003,0.00016,15.28162]
[1712642364599,62.07,71099.1421,26.8,-0.55934,0.00016,15.28653]
[1712642364619,62.07,71099.1421,26.8,-0.55934,0.00016,15.28653]
[1712642370642,62.08,71100.5309,26.8,-0.5591,0.00016,15.28818]
[1712642375677,62.08,71104.5128,26.8,-0.55847,0.00016,15.28777]
[1712642376420,62.08,71104.5128,36.9,-0.55847,0.00016,15.28777]
[1712642376430,62.08,71104.5128,41.5,-0.55847,0.00016,15.28777]
[1712642376431,62.08,71104.5128,44.9,-0.55847,0.00016,15.28777]
[1712642376440,62.08,71104.5128,46.8,-0.55847,0.00016,15.28777]
[1712642377233,62.08,71114.6976,46.8,-0.55679,0.00016,15.29936]
[1712642377593,62.08,71114.6976,46.8,-0.55679,0.00016,15.29936]
[1712642377793,62.08,71114.9494,46.8,-0.55675,0.00016,15.29964]
[1712642379032,62.08,71113.5301,46.8,-0.55699,0.00016,15.29805]
[1712642380193,62.08,71111.7227,46.8,-0.55728,0.00016,15.29601]
[1712642385746,62.09,71107.4674,46.8,-0.55798,0.00016,15.29119]
[1712642390780,62.09,71106.0417,46.8,-0.55821,0.00016,15.28957]
[1712642395817,62.09,71107.1192,46.8,-0.55803,0.00016,15.29082]
[1712642398201,62.09,71107.8257,46.8,-0.55791,0.00016,15.29163]
[1712642403481,62.09,71107.581,46.8,-0.55795,0.00016,15.29137]
[1712642403655,62.09,71107.581,46.8,-0.55795,0.00016,15.29137]
[1712642404374,62.09,71107.581,46.8,-0.55795,0.00016,15.29137]
[1712642404491,62.09,71107.581,46.8,-0.55795,0.00016,15.29137]
[1712642404588,62.09,71107.581,46.8,-0.55795,0.00016,15.29137]
[1712642404624,62.09,71107.581,46.8,-0.55795,0.00016,15.29137]
[1712642404915,62.1,71105.2925,46.8,-0.55832,0.00016,15.28875]
[1712642405383,62.1,71105.2925,46.8,-0.55832,0.00016,15.28875]
[1712642406139,62.1,71098.2832,46.8,-0.55947,0.00016,15.28065]
[1712642407729,62.1,71093.4502,46.8,-0.56026,0.00016,15.275]
[1712642407822,62.1,71093.4502,46.8,-0.56026,0.00016,15.275]
[1712642407865,62.1,71093.4502,46.8,-0.56026,0.00016,15.275]
[1712642407931,62.1,71090.8346,46.8,-0.56069,0.00016,15.27192]
[1712642408340,62.1,71090.8346,46.8,-0.56069,0.00016,15.27192]
[1712642408455,62.1,71090.8346,46.8,-0.56069,0.00016,15.27192]
[1712642408477,62.1,71090.8346,46.8,-0.56069,0.00016,15.27192]
[1712642408713,62.1,71090.8346,46.8,-0.56069,0.00016,15.27192]
[1712642409501,62.1,71096.5393,46.8,-0.55975,0.00016,15.27865]
[1712642410804,62.1,71096.5393,46.8,-0.55975,0.00016,15.27865]
[1712642415419,62.11,71088.215,46.8,-0.56111,0.00016,15.26887]
[1712642415732,62.11,71092.2541,46.8,-0.56045,0.00016,15.27367]
[1712642416461,62.11,71092.2541,46.8,-0.56045,0.00016,15.27367]
[1712642416922,62.11,71092.2541,46.8,-0.56045,0.00016,15.27367]
[1712642417038,62.11,71099.6599,46.8,-0.55923,0.00016,15.28235]
[1712642419706,62.11,71110.3402,46.8,-0.55748,0.00016,15.29461]
[1712642420078,62.11,71107.8828,46.8,-0.55788,0.00016,15.29182]
[1712642421855,62.11,71101.7299,46.8,-0.55889,0.00016,15.28476]
[1712642427049,62.12,71108.0658,46.8,-0.55785,0.00016,15.29205]
[1712642431337,62.12,71108.9727,46.8,-0.55772,0.00016,15.28807]
[1712642432116,62.12,71108.9727,46.8,-0.55772,0.00016,15.28807]
[1712642434041,62.12,71106.3443,46.8,-0.55815,0.00016,15.28508]
[1712642434047,62.12,71106.3443,46.8,-0.55815,0.00016,15.28508]
[1712642435333,62.12,71108.1134,46.8,-0.55786,0.00016,15.2871]
[1712642440995,62.12,71116.6452,46.8,-0.55646,0.00016,15.29673]
[1712642446183,62.1,71122.644,46.8,-0.55549,0.00016,15.30329]
[1712642448356,62.09,71121.9705,46.8,-0.55561,0.00016,15.3025]
[1712642448432,62.09,71121.9705,46.8,-0.55561,0.00016,15.3025]
[1712642451218,62.09,71135.0383,46.8,-0.55346,0.00016,15.31671]
[1712642456254,62.09,71136.6851,46.8,-0.5532,0.00016,15.31845]
[1712642457176,62.09,71136.6851,46.8,-0.5532,0.00016,15.31845]
[1712642457342,62.09,71136.3671,46.8,-0.55325,0.00016,15.31812]
[1712642462521,62.09,71142.5558,46.8,-0.55223,0.00016,15.3247]
[1712642463394,62.1,71144.3668,46.8,-0.55193,0.00016,15.32661]
[1712642466826,62.1,71139.3761,46.8,-0.55274,0.00016,15.32137]
[1712642469421,62.1,71143.4213,46.8,-0.55208,0.00016,15.32564]
[1712642469644,62.1,71144.8664,46.8,-0.55184,0.00016,15.32716]
[1712642472287,62.1,71140.6135,46.8,-0.55254,0.00016,15.3227]
[1712642472669,62.1,71140.2796,46.8,-0.55259,0.00016,15.32235]
[1712642472677,62.1,71140.2796,46.8,-0.55259,0.00016,15.32235]
[1712642478408,62.12,71133.5888,46.8,-0.55367,0.00016,15.3153]
[1712642482344,62.13,71132.8047,46.8,-0.5538,0.00016,15.3145]
[1712642482392,62.13,71132.8047,46.8,-0.5538,0.00016,15.3145]
[1712642483453,62.13,71134.5676,46.8,-0.5535,0.00016,15.31641]
[1712642489484,62.14,71141.3197,46.8,-0.55238,0.00016,15.32363]
[1712642494022,62.15,71139.7266,46.8,-0.55266,0.00016,15.31698]
[1712642496188,62.15,71137.4199,46.8,-0.55303,0.00016,15.31457]
[1712642496199,62.15,71137.4199,46.8,-0.55303,0.00016,15.31457]
[1712642496212,62.15,71137.4199,46.8,-0.55303,0.00016,15.31457]
[1712642497540,62.16,71125.2132,46.8,-0.55503,0.00016,15.3014]
[1712642501776,62.15,71124.6478,46.8,-0.55513,0.00016,15.30077]
[1712642502583,62.15,71125.8855,46.8,-0.55492,0.00016,15.30212]
[1712642502619,62.15,71125.8855,46.8,-0.55492,0.00016,15.30212]
[1712642502668,62.15,71125.8855,46.8,-0.55492,0.00016,15.30212]
[1712642502820,62.15,71125.8855,46.8,-0.55492,0.00016,15.30212]
[1712642503069,62.15,71125.8855,46.8,-0.55492,0.00016,15.30212]
[1712642504589,62.15,71149.3539,46.8,-0.55107,0.00016,15.32705]
[1712642509625,62.14,71147.3827,46.8,-0.55141,0.00016,15.32496]
[1712642512813,62.14,71146.8461,46.8,-0.5515,0.00016,15.32438]
[1712642513125,62.14,71146.8461,46.8,-0.5515,0.00016,15.32438]
[1712642514552,62.14,71147.5865,46.8,-0.55137,0.00016,15.32518]
[1712642514670,62.14,71147.5865,46.8,-0.55137,0.00016,15.32518]
[1712642514723,62.14,71147.5865,46.8,-0.55137,0.00016,15.32518]
[1712642514816,62.14,71147.5865,46.8,-0.55137,0.00016,15.32518]
[1712642517453,62.15,71136.736,46.8,-0.55315,0.00016,15.31381]
[1712642522716,62.16,71139.3802,46.8,-0.5527,0.00016,15.31669]
[1712642522829,62.16,71139.3802,46.8,-0.5527,0.00016,15.31669]
[1712642528759,62.18,71142.0041,46.8,-0.55225,0.00016,15.31955]
[1712642530271,62.18,71142.0781,46.8,-0.55223,0.00016,15.31964]
[1712642532453,62.18,71154.3514,46.8,-0.55022,0.00016,15.33233]
[1712642533220,62.18,71154.3514,46.8,-0.55022,0.00016,15.33233]
[1712642535679,62.18,71153.3794,46.8,-0.55038,0.00016,15.33132]
[1712642537310,62.18,71140.138,46.8,-0.55256,0.00016,15.31757]
[1712642540694,62.18,71137.5633,46.8,-0.55297,0.00016,15.31488]
[1712642545878,62.21,71150.2048,46.8,-0.55087,0.00016,15.32824]
[1712642547397,62.22,71143.0972,46.8,-0.55203,0.00016,15.32089]
[1712642548225,62.22,71142.8622,63.0,-0.55206,0.00016,15.32068]
[1712642548235,62.22,71142.8622,69.1,-0.55206,0.00016,15.32068]
[1712642548238,62.22,71142.8622,69.2,-0.55206,0.00016,15.32068]
[1712642548258,62.22,71142.8622,70.9,-0.55206,0.00016,15.32068]
[1712642548287,62.22,71142.8622,75.6,-0.55206,0.00016,15.32068]
[1712642548357,62.22,71142.8622,75.6,-0.55206,0.00016,15.32068]
[1712642548489,62.22,71142.8622,75.6,-0.55206,0.00016,15.32068]
[1712642548591,62.22,71142.8622,75.6,-0.55206,0.00016,15.32068]
[1712642548670,62.22,71142.8622,75.6,-0.55206,0.00016,15.32068]
[1712642548785,62.22,71142.8622,75.6,-0.55206,0.00016,15.32068]
[1712642549332,62.23,71141.7543,75.6,-0.55224,0.00016,15.31954]
[1712642549470,62.23,71141.7543,75.6,-0.55224,0.00016,15.31954]
[1712642549498,62.23,71141.7543,75.6,-0.55224,0.00016,15.31954]
[1712642549577,62.23,71141.7543,75.6,-0.55224,0.00016,15.31954]
[1712642549709,62.23,71141.7543,75.6,-0.55224,0.00016,15.31954]
[1712642553329,62.22,71137.0907,75.6,-0.55303,0.00016,15.30956]
[1712642553761,62.22,71139.6988,75.6,-0.5526,0.00016,15.31233]
[1712642557340,62.23,71139.2868,75.6,-0.55266,0.00016,15.31195]
[1712642557557,62.23,71139.2868,75.6,-0.55266,0.00016,15.31195]
[1712642562997,62.25,71138.6819,75.6,-0.55275,0.00016,15.31138]
[1712642568032,62.26,71145.1413,75.6,-0.55167,0.00016,15.31822]
[1712642569973,62.26,71142.6918,75.6,-0.55207,0.00016,15.31568]
[1712642575082,62.28,71141.9789,75.6,-0.55217,0.00016,15.31502]
[1712642578144,62.28,71144.0229,75.6,-0.55183,0.00016,15.3172]
[1712642584144,62.3,71150.6027,75.6,-0.55073,0.00016,15.32408]
[1712642589183,62.31,71152.076,75.6,-0.55048,0.00016,15.32564]
[1712642594220,62.31,71154.2866,75.6,-0.55012,0.00016,15.32788]
[1712642596111,62.31,71155.0952,75.6,-0.54999,0.00016,15.3287]
[1712642596276,62.31,71155.8603,75.6,-0.54986,0.00016,15.32948]
[1712642596679,62.31,71155.8603,75.6,-0.54986,0.00016,15.32948]
[1712642602069,62.31,71158.0687,75.6,-0.5495,0.00016,15.3317]
[1712642602823,62.31,71158.4762,75.6,-0.54944,0.00016,15.33211]
[1712642603097,62.31,71158.4762,75.6,-0.54944,0.00016,15.33211]
[1712642603515,62.31,71159.3468,75.6,-0.54929,0.00016,15.33298]
[1712642608658,62.3,71157.668,75.6,-0.54957,0.00016,15.33128]
[1712642611681,62.3,71158.8306,75.6,-0.5494,0.00016,15.32742]
[1712642614763,62.3,71165.6097,75.6,-0.54829,0.00016,15.33416]
[1712642619779,62.31,71168.4083,75.6,-0.54783,0.00016,15.33693]
[1712642624297,62.41,71174.2653,75.6,-0.54677,0.00016,15.34308]
[1712642627543,62.47,71176.139,75.6,-0.5464,0.00016,15.34515]
[1712642629740,62.57,71180.4765,75.6,-0.5456,0.00016,15.34967]
[1712642629780,62.57,71180.4765,75.6,-0.5456,0.00016,15.34967]
[1712642633309,62.77,71186.1344,75.6,-0.54448,0.00016,15.35577]
[1712642638393,62.96,71187.7139,75.6,-0.54405,0.00016,15.35798]
[1712642638422,62.96,71187.7139,75.6,-0.54405,0.00016,15.35798]
[1712642638901,63.01,71191.3514,75.6,-0.54341,0.00016,15.36146]
[1712642639777,63.06,71188.5846,75.6,-0.54382,0.00016,15.35915]
[1712642640789,63.06,71186.6907,75.6,-0.54413,0.00016,15.35741]
[1712642642391,63.06,71186.2369,75.6,-0.54421,0.00016,15.35699]
[1712642647593,63.04,71179.3439,75.6,-0.54534,0.00016,15.35057]
[1712642650540,63.04,71179.8256,75.6,-0.54526,0.00016,15.35102]
[1712642655651,63.03,71182.9393,75.6,-0.54477,0.00016,15.35385]
[1712642656607,63.03,71182.9393,75.6,-0.54477,0.00016,15.35385]
[1712642657986,63.02,71185.1714,75.6,-0.54441,0.00016,15.35586]
[1712642663707,63.01,71187.6945,75.6,-0.54401,0.00016,15.35815]
[1712642664135,63.01,71187.6945,75.6,-0.54401,0.00016,15.35815]
[1712642664435,63.01,71187.6945,75.6,-0.54401,0.00016,15.35815]
[1712642669748,63.01,71178.8341,75.6,-0.54545,0.00016,15.34995]
[1712642674784,63.01,71172.5287,75.6,-0.5465,0.00016,15.33899]
[1712642679822,63.0,71170.3108,75.6,-0.54686,0.00016,15.33685]
[1712642684188,62.99,71172.0728,75.6,-0.54658,0.00016,15.3385]
[1712642684687,62.99,71172.0728,75.6,-0.54658,0.00016,15.3385]
[1712642684850,62.99,71172.0728,75.6,-0.54658,0.00016,15.3385]
[1712642685225,62.99,71173.2644,75.6,-0.54639,0.00016,15.33962]
[1712642685236,62.99,71173.2644,75.6,-0.54639,0.00016,15.33962]
[1712642685572,62.99,71173.2644,75.6,-0.54639,0.00016,15.33962]
[1712642685780,62.99,71173.2644,75.6,-0.54639,0.00016,15.33962]
[1712642690899,62.99,71184.7935,75.6,-0.54452,0.00016,15.35038]
[1712642695932,62.99,71180.3487,75.6,-0.54524,0.00016,15.34627]
[1712642696838,62.99,71180.3487,75.6,-0.54524,0.00016,15.34627]
[1712642699285,62.98,71179.9498,75.6,-0.54532,0.00016,15.34586]
[1712642700395,62.97,71180.3334,75.6,-0.54526,0.00016,15.34619]
[1712642700516,62.97,71180.3334,75.6,-0.54526,0.00016,15.34619]
[1712642701403,62.97,71180.3536,75.6,-0.54526,0.00016,15.34619]
[1712642701557,62.97,71180.3536,75.6,-0.54526,0.00016,15.34619]
[1712642704883,62.96,71181.1181,75.6,-0.54515,0.00016,15.34686]
[1712642705339,62.96,71180.0448,75.6,-0.54532,0.00016,15.34586]
[1712642708280,62.95,71177.8787,75.6,-0.54568,0.00016,15.34383]
[1712642709153,62.95,71176.9363,75.6,-0.54583,0.00016,15.34294]
[1712642710454,62.95,71176.7974,75.6,-0.54585,0.00016,15.34281]
[1712642710548,62.95,71176.7974,75.6,-0.54585,0.00016,15.34281]
[1712642714480,62.95,71171.1142,75.6,-0.54678,0.00016,15.33742]
[1712642716634,62.95,71172.1735,75.6,-0.5466,0.00016,15.33843]
[1712642716827,62.95,71172.1735,75.6,-0.5466,0.00016,15.33843]
[1712642716901,62.95,71172.1735,75.6,-0.5466,0.00016,15.33843]
[1712642718454,62.95,71150.2896,75.6,-0.55016,0.00016,15.31697]
[1712642722590,62.94,71143.8726,75.6,-0.55122,0.00016,15.31039]
[1712642722752,62.94,71143.8726,75.6,-0.55122,0.00016,15.31039]
[1712642728156,62.92,71141.568,75.6,-0.55161,0.00016,15.30793]
[1712642733190,62.91,71142.6908,75.6,-0.55146,0.00016,15.30398]
[1712642735633,62.9,71143.2302,75.6,-0.55138,0.00016,15.30451]
[1712642735659,62.9,71143.2302,75.6,-0.55138,0.00016,15.30451]
[1712642735718,62.9,71143.2302,75.6,-0.55138,0.00016,15.30451]
[1712642735813,62.9,71143.2302,75.6,-0.55138,0.00016,15.30451]
[1712642735855,62.9,71143.2302,75.6,-0.55138,0.00016,15.30451]
[1712642736040,62.9,71143.2302,75.6,-0.55138,0.00016,15.30451]
[1712642736367,62.9,71143.4063,75.6,-0.55136,0.00016,15.30467]
[1712642736425,62.9,71143.4063,75.6,-0.55136,0.00016,15.30467]
[1712642737638,62.9,71143.4063,75.6,-0.55136,0.00016,15.30467]
[1712642737752,62.9,71143.4063,75.6,-0.55136,0.00016,15.30467]
[1712642738230,62.9,71120.3501,75.6,-0.5551,0.00016,15.28031]
[1712642738778,62.9,71120.3501,75.6,-0.5551,0.00016,15.28031]
[1712642738991,62.9,71120.3501,75.6,-0.5551,0.00016,15.28031]
[1712642739235,62.89,71102.5503,75.6,-0.558,0.00016,15.26058]
[1712642740241,62.89,71087.2889,75.6,-0.56048,0.00016,15.24303]
[1712642741630,62.9,71079.1101,75.6,-0.5618,0.00016,15.23341]
[1712642743046,62.9,71079.6373,75.6,-0.56171,0.00016,15.23405]
[1712642747304,62.91,71080.3621,75.6,-0.56158,0.00016,15.23497]
[1712642749958,62.91,71079.2389,75.6,-0.56176,0.00016,15.23365]
[1712642751406,62.91,71078.1738,75.6,-0.56193,0.00016,15.2324]
[1712642752359,62.91,71080.297,75.6,-0.56159,0.00016,15.23494]
[1712642755015,62.92,71079.5888,75.6,-0.5617,0.00016,15.23412]
[1712642760332,62.92,71077.6144,75.6,-0.56201,0.00016,15.23182]
[1712642761946,62.92,71071.9136,75.6,-0.56293,0.00016,15.225]
[1712642767442,62.91,71066.8155,75.6,-0.56378,0.00016,15.2187]
[1712642769207,62.91,71065.3541,75.6,-0.56401,0.00016,15.21691]
[1712642770068,62.91,71065.5832,75.6,-0.56398,0.00016,15.21719]
[1712642775505,62.91,71063.9085,75.6,-0.56424,0.00016,15.21516]
[1712642780533,62.91,71072.8958,75.6,-0.56279,0.00016,15.2261]
[1712642784569,62.92,71069.1698,75.6,-0.56339,0.00016,15.22161]
[1712642784642,62.92,71069.1698,75.6,-0.56339,0.00016,15.22161]
[1712642784813,62.92,71069.1698,75.6,-0.56339,0.00016,15.22161]
[1712642784912,62.92,71069.1698,75.6,-0.56339,0.00016,15.22161]
[1712642785025,62.92,71069.1698,75.6,-0.56339,0.00016,15.22161]
[1712642785860,62.91,71063.4944,75.6,-0.56431,0.00016,15.21466]
[1712642786577,62.91,71052.4689,75.6,-0.5661,0.00016,15.20096]
[1712642787715,62.91,71045.795,75.6,-0.56718,0.00016,15.19251]
[1712642793623,62.9,71042.5488,75.6,-0.56775,0.00016,15.18321]
[1712642797244,62.89,71043.4251,75.6,-0.56761,0.00016,15.18428]
[1712642797746,62.89,71042.1963,75.6,-0.56781,0.00016,15.18269]
[1712642798659,62.89,71022.3744,75.6,-0.57102,0.00016,15.15679]
[1712642799119,62.89,71022.3744,75.6,-0.57102,0.00016,15.15679]
[1712642799795,62.89,71015.62,75.6,-0.57212,0.00016,15.14775]
[1712642800421,62.89,71015.62,75.6,-0.57212,0.00016,15.14775]
[1712642800422,62.89,71015.62,75.6,-0.57212,0.00016,15.14775]
[1712642800640,62.89,71015.62,75.6,-0.57212,0.00016,15.14775]
[1712642802240,62.89,71010.8479,75.6,-0.57289,0.00016,15.14128]
[1712642804501,62.89,71015.8463,75.6,-0.57208,0.00016,15.14804]
[1712642806875,62.88,71019.0789,75.6,-0.57156,0.00016,15.15237]
[1712642807036,62.88,71019.0789,75.6,-0.57156,0.00016,15.15237]
[1712642809189,62.88,71019.0578,75.6,-0.57156,0.00016,15.15233]
[1712642811618,62.88,71018.7068,75.6,-0.57162,0.00016,15.15184]
[1712642814481,62.88,71022.2743,75.6,-0.57105,0.00016,15.15658]
[1712642814597,62.88,71022.2743,75.6,-0.57105,0.00016,15.15658]
[1712642821821,62.87,71025.8241,75.6,-0.57048,0.00016,15.16123]
[1712642824395,62.87,71027.2245,75.6,-0.57026,0.00016,15.16307]
[1712642829876,62.86,71029.9632,75.6,-0.56983,0.00016,15.16662]
[1712642831779,62.86,71026.4224,75.6,-0.5704,0.00016,15.16194]
[1712642831786,62.86,71026.4224,75.6,-0.5704,0.00016,15.16194]
[1712642831913,62.86,71026.5616,75.6,-0.57038,0.00016,15.16212]
[1712642832211,62.86,71026.5616,75.6,-0.57038,0.00016,15.16212]
[1712642832956,62.86,71029.3598,75.6,-0.56993,0.00016,15.1658]
[1712642833844,62.86,71029.3598,75.6,-0.56993,0.00016,15.1658]
[1712642833906,62.86,71048.4871,75.6,-0.56683,0.00016,15.19047]
[1712642834684,62.86,71048.4871,75.6,-0.56683,0.00016,15.19047]
[1712642834915,62.86,71096.7532,75.6,-0.55901,0.00016,15.24869]
[1712642837778,62.86,71096.1066,75.6,-0.55911,0.00016,15.24795]
[1712642837856,62.86,71096.1066,75.6,-0.55911,0.00016,15.24795]
[1712642838370,62.86,71100.8998,75.6,-0.55833,0.00016,15.25342]
[1712642842340,62.85,71101.8821,75.6,-0.55817,0.00016,15.25453]
[1712642842565,62.85,71101.8821,75.6,-0.55817,0.00016,15.25453]
[1712642842682,62.85,71101.8821,75.6,-0.55817,0.00016,15.25453]
[1712642842954,62.85,71101.8821,75.6,-0.55817,0.00016,15.25453]
[1712642843037,62.85,71100.6888,75.6,-0.55837,0.00016,15.25317]
[1712642843120,62.85,71100.6888,75.6,-0.55837,0.00016,15.25317]
[1712642845992,62.85,71134.1029,75.6,-0.55294,0.00016,15.28974]
[1712642851027,62.86,71133.1256,75.6,-0.55312,0.00016,15.28368]
[1712642856062,62.86,71139.4209,75.6,-0.55208,0.00016,15.29032]
[1712642860921,62.87,71139.0013,75.6,-0.55215,0.00016,15.28989]
[1712642862475,62.87,71141.7217,75.6,-0.5517,0.00016,15.29273]
[1712642863174,62.87,71141.3885,75.6,-0.55175,0.00016,15.29239]
[1712642869154,62.87,71138.7893,75.6,-0.55218,0.00016,15.2897]
[1712642874190,62.87,71135.9178,75.6,-0.55264,0.00016,15.2867]
[1712642879224,62.87,71148.8963,75.6,-0.55053,0.00016,15.30008]
[1712642881485,62.87,71149.8301,75.6,-0.55038,0.00016,15.30102]
[1712642881627,62.87,71149.8301,75.6,-0.55038,0.00016,15.30102]
[1712642883913,62.87,71155.6744,75.6,-0.54943,0.00016,15.3069]
[1712642889294,62.87,71160.79,75.6,-0.5486,0.00016,15.31194]
[1712642894330,62.86,71160.938,75.6,-0.54858,0.00016,15.31206]
[1712642895161,62.86,71160.938,75.6,-0.54858,0.00016,15.31206]
[1712642896343,62.86,71140.3006,75.6,-0.55195,0.00016,15.29119]
[1712642897574,62.86,71132.3802,75.6,-0.55324,0.00016,15.2829]
[1712642897613,62.86,71132.3802,75.6,-0.55324,0.00016,15.2829]
[1712642898503,62.86,71131.6293,75.6,-0.55336,0.00016,15.28211]
[1712642898916,62.86,71131.6293,75.6,-0.55336,0.00016,15.28211]
[1712642900508,62.86,71125.1706,75.6,-0.55441,0.00016,15.27522]
[1712642903353,62.85,71123.2328,75.6,-0.55473,0.00016,15.27312]
[1712642903794,62.85,71121.4274,75.6,-0.55502,0.00016,15.27115]
[1712642909435,62.85,71121.3295,75.6,-0.55504,0.00016,15.27105]
[1712642909913,62.85,71121.3295,75.6,-0.55504,0.00016,15.27105]
[1712642910197,62.85,71121.3295,75.6,-0.55504,0.00016,15.27105]
[1712642910515,62.85,71121.3295,75.6,-0.55504,0.00016,15.27105]
[1712642910735,62.85,71121.3295,75.6,-0.55504,0.00016,15.27105]
[1712642911747,62.85,71121.3266,75.6,-0.55506,0.00016,15.26601]
[1712642912456,62.85,71093.7063,75.6,-0.55955,0.00016,15.23508]
[1712642913285,62.85,71093.7063,75.6,-0.55955,0.00016,15.23508]
[1712642918352,62.85,71089.6368,75.6,-0.56021,0.00016,15.23036]
[1712642921458,62.86,71089.2017,75.6,-0.56028,0.00016,15.22986]
[1712642921789,62.86,71088.3793,75.6,-0.56041,0.00016,15.22891]
[1712642924014,62.86,71076.1635,75.6,-0.56239,0.00016,15.21447]
[1712642924250,62.86,71076.1635,75.6,-0.56239,0.00016,15.21447]
[1712642926292,62.86,71073.6567,75.6,-0.5628,0.00016,15.21148]
[1712642928219,62.86,71075.427,75.6,-0.56251,0.00016,15.21361]
[1712642932283,62.86,71082.609,75.6,-0.56135,0.00016,15.22213]
[1712642934937,62.85,71083.0939,75.6,-0.56128,0.00016,15.22268]
[1712642935057,62.85,71083.0939,75.6,-0.56128,0.00016,15.22268]
[1712642935247,62.85,71083.0939,75.6,-0.56128,0.00016,15.22268]
[1712642935337,62.85,71083.0939,75.6,-0.56128,0.00016,15.22268]
[1712642936299,62.85,71083.0939,75.6,-0.56128,0.00016,15.22268]
[1712642936632,62.85,71110.0416,75.6,-0.5569,0.00016,15.2536]
[1712642936720,62.85,71110.0416,75.6,-0.5569,0.00016,15.2536]
[1712642937162,62.85,71110.0416,75.6,-0.5569,0.00016,15.2536]
[1712642938647,62.85,71091.3624,75.6,-0.55994,0.00016,15.23234]
[1712642943681,62.84,71087.1925,75.6,-0.56062,0.00016,15.22744]
[1712642946472,62.84,71086.6064,75.6,-0.56072,0.00016,15.22675]
[1712642947008,62.84,71086.6064,75.6,-0.56072,0.00016,15.22675]
[1712642947032,62.84,71086.6064,75.6,-0.56072,0.00016,15.22675]
[1712642947710,62.84,71104.6895,75.6,-0.55778,0.00016,15.24754]
[1712642947901,62.84,71104.6895,75.6,-0.55778,0.00016,15.24754]
[1712642948714,62.84,71117.6972,75.6,-0.55566,0.00016,15.26198]
[1712642950752,62.84,71120.1844,75.6,-0.55526,0.00016,15.26468]
[1712642951187,62.84,71120.1844,75.6,-0.55526,0.00016,15.26468]
[1712642951490,62.84,71120.1844,75.6,-0.55526,0.00016,15.26468]
[1712642953217,62.84,71128.2862,75.6,-0.55394,0.00016,15.27342]
[1712642957115,62.84,71134.9108,75.6,-0.55286,0.00016,15.28046]
[1712642961627,62.85,71132.087,75.6,-0.55331,0.00016,15.27751]
[1712642963336,62.85,71133.8921,75.6,-0.55302,0.00016,15.27942]
[1712642968854,62.84,71135.6644,75.6,-0.55274,0.00016,15.28123]
[1712642969850,62.84,71135.6644,75.6,-0.55274,0.00016,15.28123]
[1712642973279,62.83,71139.703,75.6,-0.55211,0.00016,15.28039]
[1712642977980,62.82,71136.6947,75.6,-0.55261,0.00016,15.27719]
[1712642980972,62.82,71137.9901,75.6,-0.55241,0.00016,15.27851]
[1712642982259,62.81,71137.9653,75.6,-0.55241,0.00016,15.27847]
[1712642987988,62.8,71138.8047,75.6,-0.55229,0.00016,15.27927]
[1712642993025,62.79,71139.9519,75.6,-0.55212,0.00016,15.28041]
[1712642998057,62.78,71135.9311,75.6,-0.55278,0.00016,15.27615]
[1712642999762,62.78,71136.1638,75.6,-0.55275,0.00016,15.27638]
[1712642999894,62.78,71136.1638,75.6,-0.55275,0.00016,15.27638]
[1712643005108,62.77,71139.6916,75.6,-0.55218,0.00016,15.28002]
[1712643008008,62.76,71135.2404,75.6,-0.55291,0.00016,15.27533]
[1712643009747,62.76,71136.7009,75.6,-0.55268,0.00016,15.27684]
[1712643010592,62.76,71136.7009,75.6,-0.55268,0.00016,15.27684]
[1712643011379,62.75,71136.5,75.6,-0.55271,0.00016,15.27661]
[1712643011510,62.75,71136.5,75.6,-0.55271,0.00016,15.27661]
[1712643015008,62.75,71135.528,75.6,-0.55288,0.00016,15.27556]
[1712643015362,62.75,71137.4336,75.6,-0.55257,0.00016,15.27755]
[1712643015525,62.75,71136.7128,75.6,-0.55269,0.00016,15.27679]
[1712643021221,62.75,71142.2901,75.6,-0.55178,0.00016,15.28262]
[1712643026256,62.75,71141.1358,75.6,-0.55196,0.00016,15.28142]
[1712643031290,62.75,71141.7295,75.6,-0.55189,0.00016,15.27701]
[1712643036326,62.75,71144.9886,75.6,-0.55136,0.00016,15.28037]
[1712643041361,62.75,71143.9763,75.6,-0.55152,0.00016,15.27933]
[1712643046399,62.75,71144.1934,75.6,-0.55149,0.00016,15.27955]
[1712643051434,62.75,71144.8925,75.6,-0.55137,0.00016,15.28027]
[1712643056471,62.75,71142.0626,75.6,-0.55183,0.00016,15.27735]
[1712643061504,62.75,71143.3262,75.6,-0.55163,0.00016,15.27864]
[1712643065545,62.74,71143.9821,75.6,-0.55153,0.00016,15.27929]
[1712643068554,62.73,71133.3771,75.6,-0.55327,0.00016,15.26817]
[1712643071710,62.73,71130.2956,75.6,-0.55378,0.00016,15.26487]
[1712643074447,62.73,71131.317,75.6,-0.55361,0.00016,15.26594]
[1712643076509,62.72,71131.4779,75.6,-0.55359,0.00016,15.26609]
[1712643077869,62.72,71133.3301,75.6,-0.55329,0.00016,15.26804]
[1712643083661,62.71,71142.2245,75.6,-0.55185,0.00016,15.2773]
[1712643087570,62.7,71143.4224,75.6,-0.55166,0.00016,15.27853]
[1712643087572,62.7,71143.4224,75.6,-0.55166,0.00016,15.27853]
[1712643092724,62.76,71132.8428,75.6,-0.55335,0.00016,15.26271]
[1712643097767,62.83,71133.5552,75.6,-0.55316,0.00016,15.26383]
[1712643100724,62.85,71134.3736,75.6,-0.553,0.00016,15.26483]
[1712643105821,62.95,71141.524,75.6,-0.55174,0.00016,15.27278]
[1712643106874,62.96,71141.1406,75.6,-0.55178,0.00016,15.27247]
[1712643111795,62.94,71145.0977,75.6,-0.55117,0.00016,15.27641]
[1712643111843,62.94,71145.0977,75.6,-0.55117,0.00016,15.27641]
[1712643111941,62.94,71145.0977,75.6,-0.55117,0.00016,15.27641]
[1712643112047,62.94,71145.0977,75.6,-0.55117,0.00016,15.27641]
[1712643113877,62.9,71125.7186,75.6,-0.55436,0.00016,15.25587]
[1712643116849,62.86,71127.986,75.6,-0.55403,0.00016,15.25809]
[1712643116966,62.84,71127.3187,75.6,-0.55416,0.00016,15.25728]
[1712643122823,62.77,71125.2553,75.6,-0.55458,0.00016,15.25463]
[1712643123937,62.76,71127.7262,75.6,-0.55418,0.00016,15.25726]
[1712643124170,62.76,71127.7262,75.6,-0.55418,0.00016,15.25726]
[1712643124200,62.76,71127.7262,75.6,-0.55418,0.00016,15.25726]
[1712643124370,62.76,71127.7262,75.6,-0.55418,0.00016,15.25726]
[1712643125962,62.74,71108.5277,75.6,-0.55734,0.00016,15.23608]
[1712643129152,62.73,71107.8838,75.6,-0.55745,0.00016,15.23529]
[1712643130488,62.73,71108.0961,75.6,-0.55742,0.00016,15.2355]
[1712643131327,62.72,71107.6268,75.6,-0.5575,0.00016,15.23495]
[1712643135495,62.72,71104.1272,75.6,-0.55808,0.00016,15.23097]
[1712643135586,62.72,71104.1272,75.6,-0.55808,0.00016,15.23097]
[1712643136006,62.72,71104.1272,75.6,-0.55808,0.00016,15.23097]
[1712643136153,62.72,71104.6544,75.6,-0.558,0.00016,15.23155]
[1712643137913,62.71,71104.5213,75.6,-0.55802,0.00016,15.23139]
[1712643139349,62.72,71096.1348,75.6,-0.55938,0.00016,15.22183]
[1712643141667,62.72,71095.1736,75.6,-0.55954,0.00016,15.22072]
[1712643141817,62.72,71095.1736,75.6,-0.55954,0.00016,15.22072]
[1712643142321,62.72,71095.1736,75.6,-0.55954,0.00016,15.22072]
[1712643142771,62.72,71095.1736,75.6,-0.55954,0.00016,15.22072]
[1712643143496,62.72,71095.1033,75.6,-0.55955,0.00016,15.22064]
[1712643148959,62.72,71094.0392,75.6,-0.55972,0.00016,15.21943]
[1712643151057,62.72,71093.9633,75.6,-0.55973,0.00016,15.21935]
[1712643152899,62.72,71093.2714,75.6,-0.55987,0.00016,15.21348]
[1712643153612,62.72,71086.2071,75.6,-0.56102,0.00016,15.20521]
[1712643153919,62.72,71086.2071,75.6,-0.56102,0.00016,15.20521]
[1712643156175,62.72,71095.9856,75.6,-0.55943,0.00016,15.21663]
[1712643158941,62.72,71093.507,75.6,-0.55983,0.00016,15.21376]
[1712643164232,62.73,71090.8065,75.6,-0.56027,0.00016,15.21064]
[1712643165197,62.73,71090.8065,75.6,-0.56027,0.00016,15.21064]
[1712643170270,62.73,71103.5639,75.6,-0.55818,0.00016,15.22534]
[1712643174397,62.73,71103.7119,75.6,-0.55816,0.00016,15.22551]
[1712643174791,62.73,71104.3005,75.6,-0.55806,0.00016,15.22617]
[1712643180342,62.73,71103.7337,75.6,-0.55816,0.00016,15.22552]
[1712643185376,62.72,71107.8195,75.6,-0.55749,0.00016,15.23013]
[1712643187577,62.72,71104.4007,75.6,-0.55805,0.00016,15.22627]
[1712643193432,62.72,71107.2861,75.6,-0.55758,0.00016,15.22952]
[1712643198454,62.72,71103.0436,75.6,-0.55827,0.00016,15.22472]
[1712643203503,62.72,71104.5812,75.6,-0.55802,0.00016,15.22646]
[1712643205997,62.72,71103.9145,75.6,-0.55813,0.00016,15.2257]
[1712643211559,62.72,71095.4786,75.6,-0.55953,0.00016,15.211]
[1712643217603,62.73,71097.1871,75.6,-0.55925,0.00016,15.21298]
[1712643222638,62.73,71096.4056,75.6,-0.55937,0.00016,15.21209]
[1712643223966,62.73,71096.7802,75.6,-0.55931,0.00016,15.21253]
[1712643229688,62.73,71103.6812,75.6,-0.55819,0.00016,15.22042]
[1712643234725,62.73,71105.2987,75.6,-0.55792,0.00016,15.22225]
[1712643236660,62.73,71103.9059,75.6,-0.55815,0.00016,15.22068]
[1712643241773,62.73,71098.4297,75.6,-0.55904,0.00016,15.21443]
[1712643242275,62.73,71098.4297,75.6,-0.55904,0.00016,15.21443]
[1712643247743,62.73,71101.6416,75.6,-0.55852,0.00016,15.21811]
[1712643249542,62.73,71103.6723,75.6,-0.55819,0.00016,15.22042]
[1712643254868,62.73,71110.8498,75.6,-0.55702,0.00016,15.22849]
[1712643259904,62.72,71113.8357,75.6,-0.55653,0.00016,15.2318]
[1712643264941,62.72,71108.706,75.6,-0.55737,0.00016,15.22606]
[1712643269977,62.72,71111.0411,75.6,-0.55699,0.00016,15.22866]
[1712643275012,62.72,71113.2679,75.6,-0.55666,0.00016,15.22608]
[1712643280046,62.71,71114.0128,75.6,-0.55654,0.00016,15.22689]
[1712643285082,62.71,71112.8272,75.6,-0.55673,0.00016,15.22556]
[1712643290117,62.71,71115.6504,75.6,-0.55628,0.00016,15.22867]
[1712643295152,62.71,71115.1808,75.6,-0.55636,0.00016,15.22813]
[1712643298679,62.7,71115.5796,75.6,-0.55629,0.00016,15.22856]
[1712643298754,62.7,71115.5796,75.6,-0.55629,0.00016,15.22856]
[1712643298908,62.7,71115.5796,75.6,-0.55629,0.00016,15.22856]
[1712643298997,62.7,71115.5796,75.6,-0.55629,0.00016,15.22856]
[1712643299626,62.7,71115.7571,75.6,-0.55626,0.00016,15.22875]
[1712643300187,62.7,71127.2422,75.6,-0.55439,0.00016,15.24127]
[1712643305146,62.7,71127.7315,75.6,-0.55431,0.00016,15.24178]
[1712643305979,62.7,71129.9665,75.6,-0.55395,0.00016,15.24417]
[1712643306021,62.7,71129.9665,75.6,-0.55395,0.00016,15.24417]
[1712643308245,62.7,71117.1559,75.6,-0.55604,0.00016,15.23027]
[1712643312202,62.7,71117.6203,75.6,-0.55596,0.00016,15.23079]
[1712643312867,62.7,71121.1049,75.6,-0.55539,0.00016,15.23462]
[1712643313723,62.7,71121.8227,75.6,-0.55528,0.00016,15.2354]
[1712643315075,62.7,71126.5022,75.6,-0.55451,0.00016,15.24047]
[1712643317254,62.7,71131.1467,75.6,-0.55375,0.00016,15.24545]
[1712643322343,62.71,71128.2989,75.6,-0.55421,0.00016,15.24243]
[1712643327380,62.71,71128.0809,75.6,-0.55424,0.00016,15.24223]
[1712643331491,62.72,71128.3883,75.6,-0.55421,0.00016,15.23754]
[1712643337450,62.72,71130.3845,75.6,-0.55388,0.00016,15.2397]
[1712643339218,62.72,71131.7726,75.6,-0.55365,0.00016,15.24118]
[1712643344504,62.71,71137.0282,75.6,-0.5528,0.00016,15.24669]
[1712643349541,62.7,71135.1563,75.6,-0.55312,0.00016,15.24467]
[1712643354574,62.69,71135.6299,75.6,-0.55305,0.00016,15.24513]
[1712643358090,62.69,71131.7703,75.6,-0.55368,0.00016,15.24101]
[1712643358183,62.69,71131.7703,75.6,-0.55368,0.00016,15.24101]
[1712643363638,62.7,71126.9479,75.6,-0.55446,0.00016,15.23588]
[1712643364272,62.7,71126.9479,75.6,-0.55446,0.00016,15.23588]
[1712643366142,62.7,71130.9081,75.6,-0.55381,0.00016,15.24014]
[1712643369501,62.7,71126.1797,75.6,-0.55458,0.00016,15.23509]
[1712643371603,62.71,71125.4103,75.6,-0.55471,0.00016,15.23427]
[1712643373087,62.71,71123.4084,75.6,-0.55503,0.00016,15.23211]
[1712643373338,62.71,71123.4084,75.6,-0.55503,0.00016,15.23211]
[1712643373774,62.71,71122.6964,75.6,-0.55515,0.00016,15.23134]
[1712643375900,62.71,71115.0492,75.6,-0.5564,0.00016,15.22294]
[1712643375911,62.71,71115.0492,75.6,-0.5564,0.00016,15.22294]
[1712643375915,62.71,71115.0492,75.6,-0.5564,0.00016,15.22294]
[1712643375967,62.71,71115.0492,75.6,-0.5564,0.00016,15.22294]
[1712643378215,62.71,71124.9524,75.6,-0.55478,0.00016,15.23377]
[1712643383367,62.7,71126.7154,75.6,-0.5545,0.00016,15.23564]
[1712643386477,62.7,71130.7078,75.6,-0.55385,0.00016,15.2399]
[1712643387418,62.69,71131.9828,75.6,-0.55364,0.00016,15.24126]
[1712643389356,62.69,71130.5109,75.6,-0.55389,0.00016,15.23967]
[1712643394854,62.68,71134.1975,75.6,-0.55332,0.00016,15.23849]
[1712643399889,62.67,71135.9256,75.6,-0.55304,0.00016,15.24028]
[1712643400127,62.67,71135.9256,75.6,-0.55304,0.00016,15.24028]
[1712643400645,62.67,71135.9256,75.6,-0.55304,0.00016,15.24028]
[1712643401138,62.67,71134.4678,75.6,-0.55328,0.00016,15.23873]
[1712643403148,62.67,71134.1521,75.6,-0.55334,0.00016,15.23838]
[1712643408952,62.66,71133.744,75.6,-0.55341,0.00016,15.2379]
[1712643409608,62.66,71133.744,75.6,-0.55341,0.00016,15.2379]
[1712643414389,62.65,71133.5204,75.6,-0.55346,0.00016,15.23762]
[1712643420029,62.64,71133.8396,75.6,-0.55341,0.00016,15.23791]
[1712643425064,62.64,71138.2721,75.6,-0.5527,0.00016,15.24256]
[1712643426573,62.64,71138.0761,75.6,-0.55273,0.00016,15.24235]
[1712643427921,62.64,71138.2967,75.6,-0.55269,0.00016,15.24259]
[1712643433127,62.65,71143.5751,75.6,-0.55181,0.00016,15.24818]
[1712643436852,62.66,71143.3334,75.6,-0.55184,0.00016,15.24796]
[1712643437163,62.66,71145.1531,75.6,-0.55154,0.00016,15.24986]
[1712643438948,62.67,71151.5329,75.6,-0.55049,0.00016,15.25641]
[1712643443325,62.69,71158.0993,75.6,-0.5494,0.00016,15.26311]
[1712643445212,62.69,71171.1946,75.6,-0.54725,0.00016,15.276]
[1712643446853,62.7,71175.2237,75.6,-0.54658,0.00016,15.27989]
[1712643449260,62.7,71178.8128,75.6,-0.54599,0.00016,15.28332]
[1712643451330,62.71,71188.2825,75.6,-0.54445,0.00016,15.28713]
[1712643451333,62.71,71188.2825,75.6,-0.54445,0.00016,15.28713]
[1712643457296,62.71,71187.7533,75.6,-0.54453,0.00016,15.28666]
[1712643462332,62.72,71187.4856,75.6,-0.54457,0.00016,15.28644]
[1712643463553,62.72,71187.0625,75.6,-0.54464,0.00016,15.28605]
[1712643469380,62.72,71184.3026,75.6,-0.54509,0.00016,15.2835]
[1712643472202,62.72,71184.5656,75.6,-0.54505,0.00016,15.28375]
[1712643477436,62.72,71172.9352,75.6,-0.54696,0.00016,15.27274]
[1712643480047,62.71,71175.8637,75.6,-0.54648,0.00016,15.27552]
[1712643482698,62.71,71176.2327,75.6,-0.54643,0.00016,15.27586]
[1712643484577,62.71,71174.5582,75.6,-0.5467,0.00016,15.27425]
[1712643485055,62.71,71174.5582,75.6,-0.5467,0.00016,15.27425]
[1712643489413,62.71,71180.7881,75.6,-0.54568,0.00016,15.28016]
[1712643494557,62.71,71186.097,75.6,-0.54481,0.00016,15.28513]
[1712643499592,62.72,71192.0777,75.6,-0.54382,0.00016,15.29064]
[1712643499917,62.72,71192.0777,75.6,-0.54382,0.00016,15.29064]
[1712643501403,62.72,71193.8924,75.6,-0.54352,0.00016,15.2923]
[1712643501611,62.72,71195.8232,75.6,-0.5432,0.00016,15.29405]
[1712643502086,62.72,71195.8232,75.6,-0.5432,0.00016,15.29405]
[1712643502143,62.72,71195.8232,75.6,-0.5432,0.00016,15.29405]
[1712643503622,62.72,71181.2941,75.6,-0.54558,0.00016,15.2807]
[1712643506559,62.72,71182.9015,75.6,-0.54532,0.00016,15.28221]
[1712643509967,62.73,71182.0418,75.6,-0.54546,0.00016,15.28141]
[1712643515703,62.73,71178.7078,75.6,-0.54602,0.00016,15.27325]
[1712643520740,62.73,71180.0629,75.6,-0.5458,0.00016,15.27454]
[1712643525773,62.73,71180.059,75.6,-0.54579,0.00016,15.27454]
[1712643530809,62.74,71181.6127,75.6,-0.54554,0.00016,15.27601]
[1712643536851,62.74,71179.5924,75.6,-0.54587,0.00016,15.27412]
[1712643541886,62.74,71180.1713,75.6,-0.54577,0.00016,15.27468]
[1712643546921,62.74,71179.6023,75.6,-0.54586,0.00016,15.27414]
[1712643551955,62.73,71178.8662,75.6,-0.54599,0.00016,15.27341]
[1712643551975,62.73,71178.8662,75.6,-0.54599,0.00016,15.27341]
[1712643558000,62.73,71176.0869,75.6,-0.54645,0.00016,15.27076]
[1712643559162,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643559692,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643559778,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643559904,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643560127,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643560210,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643560245,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643560328,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643560621,62.73,71176.5417,75.6,-0.54638,0.00016,15.27119]
[1712643561025,62.73,71151.0496,75.6,-0.55055,0.00016,15.24615]
[1712643565638,62.73,71145.3749,75.6,-0.55148,0.00016,15.24034]
[1712643565834,62.73,71145.3749,75.6,-0.55148,0.00016,15.24034]
[1712643565847,62.73,71145.3749,75.6,-0.55148,0.00016,15.24034]
[1712643566359,62.73,71145.0979,75.6,-0.55153,0.00016,15.24004]
[1712643572107,62.72,71145.9961,75.6,-0.55141,0.00016,15.23586]
[1712643575630,62.71,71145.8117,75.6,-0.55145,0.00016,15.23564]
[1712643581169,62.72,71145.7524,75.6,-0.55145,0.00016,15.23564]
[1712643586205,62.74,71145.1202,75.6,-0.55154,0.00016,15.23505]
[1712643591242,62.75,71145.2434,75.6,-0.5515,0.00016,15.23525]
[1712643595415,62.76,71145.7331,75.6,-0.55141,0.00016,15.2358]
[1712643595601,62.76,71145.7331,75.6,-0.55141,0.00016,15.2358]
[1712643596460,62.76,71145.8318,75.6,-0.55139,0.00016,15.23592]
[1712643597299,62.76,71153.8055,75.6,-0.55009,0.00016,15.24403]
[1712643597812,62.76,71153.8055,75.6,-0.55009,0.00016,15.24403]
[1712643597913,62.76,71153.8055,75.6,-0.55009,0.00016,15.24403]
[1712643598634,62.76,71160.895,75.6,-0.54893,0.00016,15.2511]
[1712643599298,62.76,71172.4867,75.6,-0.54703,0.00016,15.26241]
[1712643599313,62.76,71172.4867,75.6,-0.54703,0.00016,15.26241]
[1712643602053,62.76,71168.0118,75.6,-0.54777,0.00016,15.25808]
[1712643602604,62.76,71170.5827,75.6,-0.54735,0.00016,15.26056]
[1712643603327,62.76,71153.9071,75.6,-0.55008,0.00016,15.24411]
[1712643604072,62.76,71153.9071,75.6,-0.55008,0.00016,15.24411]
[1712643607593,62.76,71149.9434,75.6,-0.55072,0.00016,15.24011]
[1712643608764,62.76,71149.8221,75.6,-0.55074,0.00016,15.23999]
[1712643611382,62.77,71135.8252,75.6,-0.55302,0.00016,15.22552]
[1712643613243,62.77,71134.1104,75.6,-0.5533,0.00016,15.22372]
[1712643614847,62.77,71134.7919,75.6,-0.55319,0.00016,15.22446]
[1712643620444,62.79,71141.1153,75.6,-0.55214,0.00016,15.23116]
[1712643625481,62.8,71140.9154,75.6,-0.55216,0.00016,15.23101]
[1712643630515,62.81,71135.8782,75.6,-0.55298,0.00016,15.22578]
[1712643635552,62.81,71138.648,75.6,-0.55253,0.00016,15.22369]
[1712643637370,62.82,71138.7394,75.6,-0.55252,0.00016,15.22379]
[1712643642600,62.81,71139.0669,75.6,-0.55247,0.00016,15.2241]
[1712643647636,62.8,71137.6779,75.6,-0.55271,0.00016,15.22259]
[1712643652671,62.79,71138.5469,75.6,-0.55258,0.00016,15.22345]
[1712643653522,62.79,71138.5469,75.6,-0.55258,0.00016,15.22345]
[1712643656553,62.79,71139.3948,75.6,-0.55244,0.00016,15.22435]
[1712643662741,63.04,71138.5764,75.6,-0.55231,0.00016,15.22483]
[1712643664022,63.08,71138.8517,75.6,-0.55222,0.00016,15.22532]
[1712643664045,63.08,71138.8517,75.6,-0.55222,0.00016,15.22532]
[1712643664065,63.08,71138.8517,75.6,-0.55222,0.00016,15.22532]
[1712643664371,63.08,71138.8517,75.6,-0.55222,0.00016,15.22532]
[1712643664415,63.08,71138.8517,75.6,-0.55222,0.00016,15.22532]
[1712643665089,63.12,71140.1031,75.6,-0.55198,0.00016,15.22681]
[1712643666453,63.19,71122.0617,75.6,-0.55485,0.00016,15.20813]
[1712643670499,63.2,71121.7749,75.6,-0.55488,0.00016,15.2079]
[1712643675454,63.22,71105.2463,75.6,-0.55753,0.00016,15.18992]
[1712643680693,63.24,71101.9215,75.6,-0.55806,0.00016,15.18629]
[1712643682361,63.24,71101.9477,75.6,-0.55805,0.00016,15.18634]
[1712643682885,63.25,71089.5157,75.6,-0.56006,0.00016,15.17219]
[1712643684173,63.25,71089.5157,75.6,-0.56006,0.00016,15.17219]
[1712643684454,63.25,71086.5363,75.6,-0.56054,0.00016,15.16875]
[1712643686008,63.25,71080.9877,75.6,-0.56144,0.00016,15.16227]
[1712643686594,63.25,71080.9877,75.6,-0.56144,0.00016,15.16227]
[1712643686739,63.25,71080.9877,75.6,-0.56144,0.00016,15.16227]
[1712643686782,63.25,71080.9877,75.6,-0.56144,0.00016,15.16227]
[1712643687099,63.25,71080.2852,75.6,-0.56155,0.00016,15.16145]
[1712643687396,63.25,71080.2852,75.6,-0.56155,0.00016,15.16145]
[1712643687574,63.25,71080.2852,75.6,-0.56155,0.00016,15.16145]
[1712643687656,63.25,71080.2852,75.6,-0.56155,0.00016,15.16145]
[1712643689118,63.25,71078.6084,75.6,-0.56182,0.00016,15.15948]
[1712643689309,63.25,71078.6084,75.6,-0.56182,0.00016,15.15948]
[1712643689936,63.26,71056.5141,75.6,-0.56539,0.00016,15.13275]
[1712643693735,63.26,71050.7761,75.6,-0.56634,0.00016,15.12056]
[1712643696965,63.25,71057.8563,75.6,-0.56521,0.00016,15.12931]
[1712643697221,63.25,71055.0398,75.6,-0.56567,0.00016,15.1258]
[1712643697379,63.25,71055.0398,75.6,-0.56567,0.00016,15.1258]
[1712643697507,63.25,71055.0398,75.6,-0.56567,0.00016,15.1258]
[1712643697542,63.25,71055.0398,75.6,-0.56567,0.00016,15.1258]
[1712643697653,63.25,71055.0398,75.6,-0.56567,0.00016,15.1258]
[1712643697992,63.25,71043.1173,75.6,-0.5676,0.00016,15.1108]
[1712643703027,63.24,71052.7137,75.6,-0.56606,0.00016,15.12279]
[1712643706918,63.23,71045.9338,75.6,-0.56717,0.00016,15.11422]
[1712643707084,63.23,71045.7582,75.6,-0.5672,0.00016,15.11398]
[1712643709071,63.22,71022.6197,75.6,-0.57094,0.00016,15.08401]
[1712643712818,63.22,71021.9431,75.6,-0.57106,0.00016,15.0831]
[1712643718133,63.21,71030.389,75.6,-0.5697,0.00016,15.09413]
[1712643719397,63.21,71030.8256,75.6,-0.56963,0.00016,15.09469]
[1712643719463,63.21,71030.8256,75.6,-0.56963,0.00016,15.09469]
[1712643719527,63.21,71030.8256,75.6,-0.56963,0.00016,15.09469]
[1712643719736,63.21,71030.8256,75.6,-0.56963,0.00016,15.09469]
[1712643720218,63.21,71030.8422,75.6,-0.56963,0.00016,15.0947]
[1712643720465,63.21,71030.8422,75.6,-0.56963,0.00016,15.0947]
[1712643721531,63.21,71030.8422,75.6,-0.56963,0.00016,15.0947]
[1712643721631,63.21,71030.8422,75.6,-0.56963,0.00016,15.0947]
[1712643722161,63.2,71117.7096,75.6,-0.55556,0.00016,15.19847]
[1712643724174,63.24,71130.9915,75.6,-0.55336,0.00016,15.21286]
[1712643725559,63.27,71131.1052,75.6,-0.55331,0.00016,15.21314]
[1712643726250,63.27,71121.4288,75.6,-0.55488,0.00016,15.20286]
[1712643732232,63.28,71125.2553,75.6,-0.55425,0.00016,15.20703]
[1712643736261,63.39,71137.2721,75.6,-0.55218,0.00016,15.22024]
[1712643741298,63.54,71136.9792,75.6,-0.55208,0.00016,15.22069]
[1712643745892,63.6,71133.9827,75.6,-0.5525,0.00016,15.2179]
[1712643746072,63.6,71133.9827,75.6,-0.5525,0.00016,15.2179]
[1712643746894,63.6,71133.7645,75.6,-0.55254,0.00016,15.21769]
[1712643747339,63.6,71120.8958,75.6,-0.55461,0.00016,15.20418]
[1712643748345,63.6,71108.5198,75.6,-0.55661,0.00016,15.19081]
[1712643749399,63.61,71106.3894,75.6,-0.55695,0.00016,15.18848]
[1712643749733,63.61,71106.3894,75.6,-0.55695,0.00016,15.18848]
[1712643750139,63.61,71106.3894,75.6,-0.55695,0.00016,15.18848]
[1712643750338,63.61,71106.3894,75.6,-0.55695,0.00016,15.18848]
[1712643750442,63.61,71103.2782,75.6,-0.55745,0.00016,15.18505]
[1712643751255,63.61,71103.2782,75.6,-0.55745,0.00016,15.18505]
[1712643752142,63.61,71098.913,75.6,-0.55817,0.00016,15.17513]
[1712643752331,63.61,71098.913,75.6,-0.55817,0.00016,15.17513]
[1712643752375,63.61,71085.8561,75.6,-0.56028,0.00016,15.16028]
[1712643753070,63.61,71085.8561,75.6,-0.56028,0.00016,15.16028]
[1712643753382,63.61,71074.6618,75.6,-0.56208,0.00016,15.14722]
[1712643755164,63.61,71068.5997,75.6,-0.56306,0.00016,15.14001]
[1712643755429,63.61,71071.2928,75.6,-0.56262,0.00016,15.14322]
[1712643757408,63.61,71091.3635,75.6,-0.55939,0.00016,15.16661]
[1712643759232,63.62,71099.1072,75.6,-0.55813,0.00016,15.17538]
[1712643761417,63.62,71106.0122,75.6,-0.55701,0.00016,15.18309]
[1712643767055,63.64,71101.3923,75.6,-0.55774,0.00016,15.17807]
[1712643767195,63.64,71101.3923,75.6,-0.55774,0.00016,15.17807]
[1712643768219,63.64,71101.8864,75.6,-0.55766,0.00016,15.17863]
[1712643769498,63.65,71115.1083,75.6,-0.55552,0.00016,15.19317]
[1712643770504,63.65,71103.8306,75.6,-0.55734,0.00016,15.18084]
[1712643775278,63.66,71109.474,75.6,-0.55641,0.00016,15.18713]
[1712643775435,63.66,71109.474,75.6,-0.55641,0.00016,15.18713]
[1712643780575,63.68,71108.5801,75.6,-0.55654,0.00016,15.18625]
[1712643785036,63.69,71112.113,75.6,-0.55596,0.00016,15.19017]
[1712643790645,63.71,71113.9386,75.6,-0.55564,0.00016,15.19225]
[1712643790680,63.71,71113.9386,75.6,-0.55564,0.00016,15.19225]
[1712643791108,63.71,71113.9386,75.6,-0.55564,0.00016,15.19225]
[1712643796688,63.72,71108.0399,75.6,-0.55658,0.00016,15.18593]
[1712643798253,63.73,71102.9061,75.6,-0.5574,0.00016,15.18029]
[1712643799001,63.73,71099.0235,75.6,-0.55802,0.00016,15.17598]
[1712643801125,63.73,71081.2623,75.6,-0.56088,0.00016,15.15576]
[1712643802800,63.73,71076.7086,75.6,-0.56161,0.00016,15.15045]
[1712643802875,63.73,71076.7086,75.6,-0.56161,0.00016,15.15045]
[1712643803106,63.73,71076.7086,75.6,-0.56161,0.00016,15.15045]
[1712643803112,63.73,71076.7086,75.6,-0.56161,0.00016,15.15045]
[1712643805754,63.74,71057.0283,75.6,-0.56476,0.00016,15.12701]
[1712643808574,63.76,71053.1237,75.6,-0.56537,0.00016,15.12234]
[1712643809189,63.77,71053.3273,75.6,-0.56533,0.00016,15.12265]
[1712643810733,63.79,71055.0701,75.6,-0.56503,0.00016,15.12494]
[1712643815100,63.79,71053.1604,75.6,-0.56536,0.00016,15.11752]
[1712643816671,63.79,71053.2649,75.6,-0.56534,0.00016,15.11765]
[1712643817254,63.79,71059.7906,75.6,-0.56429,0.00016,15.12562]
[1712643819333,63.78,71060.2286,75.6,-0.56422,0.00016,15.12613]
[1712643819682,63.78,71060.2286,75.6,-0.56422,0.00016,15.12613]
[1712643822082,63.78,71067.7953,75.6,-0.56301,0.00016,15.13522]
[1712643822454,63.78,71078.6471,75.6,-0.56126,0.00016,15.14802]
[1712643827609,63.78,71076.9096,75.6,-0.56154,0.00016,15.14599]
[1712643831159,63.79,71082.4699,75.6,-0.56064,0.00016,15.15248]
[1712643831245,63.79,71082.4699,75.6,-0.56064,0.00016,15.15248]
[1712643833030,63.79,71077.2383,75.6,-0.56148,0.00016,15.1464]
[1712643837899,63.79,71078.4991,75.6,-0.56128,0.00016,15.14788]
[1712643838256,63.79,71074.757,75.6,-0.56188,0.00016,15.1435]
[1712643839989,63.79,71064.488,75.6,-0.56353,0.00016,15.1313]
[1712643840840,63.79,71064.488,75.6,-0.56353,0.00016,15.1313]
[1712643842034,63.79,71061.1025,75.6,-0.56408,0.00016,15.12722]
[1712643842260,63.79,71061.1025,75.6,-0.56408,0.00016,15.12722]
[1712643842282,63.79,71061.1025,75.6,-0.56408,0.00016,15.12722]
[1712643848047,63.79,71068.3747,75.6,-0.56291,0.00016,15.13592]
[1712643850190,63.78,71064.1636,75.6,-0.56359,0.00016,15.13087]
[1712643850680,63.78,71064.1636,75.6,-0.56359,0.00016,15.13087]
[1712643851335,63.78,71066.0345,75.6,-0.56329,0.00016,15.13311]
[1712643852291,63.78,71066.5128,75.6,-0.56322,0.00016,15.13367]
[1712643854087,63.78,71077.133,75.6,-0.56151,0.00016,15.1462]
[1712643855453,63.77,71078.9096,75.6,-0.56123,0.00016,15.14826]
[1712643859187,63.77,71079.1329,75.6,-0.56121,0.00016,15.14846]
[1712643859337,63.77,71079.1329,75.6,-0.56121,0.00016,15.14846]
[1712643862936,63.77,71074.4462,75.6,-0.56196,0.00016,15.14297]
[1712643864512,63.76,71072.7703,75.6,-0.56223,0.00016,15.14098]
[1712643865188,63.76,71076.0412,75.6,-0.56171,0.00016,15.14482]
[1712643865714,63.76,71076.0412,75.6,-0.56171,0.00016,15.14482]
[1712643868961,63.76,71076.904,75.6,-0.56158,0.00016,15.14578]
[1712643872103,63.75,71076.7755,75.6,-0.56163,0.00016,15.14051]
[1712643877251,63.74,71075.5847,75.6,-0.56184,0.00016,15.13902]
[1712643879242,63.73,71075.9639,75.6,-0.56178,0.00016,15.13945]
[1712643880689,63.73,71077.3793,75.6,-0.56155,0.00016,15.1411]
[1712643881068,63.73,71077.3793,75.6,-0.56155,0.00016,15.1411]
[1712643881101,63.73,71077.3793,75.6,-0.56155,0.00016,15.1411]
[1712643886315,63.72,71080.3649,75.6,-0.56108,0.00016,15.14452]
[1712643886710,63.72,71080.3649,75.6,-0.56108,0.00016,15.14452]
[1712643889707,63.72,71080.369,75.6,-0.56109,0.00016,15.14448]
[1712643889772,63.72,71080.369,75.6,-0.56109,0.00016,15.14448]
[1712643890017,63.72,71080.369,75.6,-0.56109,0.00016,15.14448]
[1712643890862,63.72,71080.369,75.6,-0.56109,0.00016,15.14448]
[1712643891347,63.72,71080.369,75.6,-0.56109,0.00016,15.14448]
[1712643891349,63.71,71091.2496,75.6,-0.55934,0.00016,15.15698]
[1712643892360,63.71,71089.524,75.6,-0.55962,0.00016,15.15501]
[1712643894763,63.71,71080.7654,75.6,-0.56103,0.00016,15.14489]
[1712643900208,63.7,71079.5027,75.6,-0.56125,0.00016,15.14336]
[1712643900411,63.7,71079.5027,75.6,-0.56125,0.00016,15.14336]
[1712643901311,63.7,71078.3767,75.6,-0.56143,0.00016,15.14203]
[1712643902428,63.7,71098.0598,75.6,-0.55826,0.00016,15.16457]
[1712643906454,63.69,71108.9661,75.6,-0.55651,0.00016,15.17661]
[1712643911490,63.68,71103.2598,75.6,-0.55744,0.00016,15.17028]
[1712643911499,63.68,71103.2598,75.6,-0.55744,0.00016,15.17028]
[1712643917232,63.68,71103.5382,75.6,-0.5574,0.00016,15.17055]
[1712643922568,63.69,71101.9585,75.6,-0.55764,0.00016,15.16886]
[1712643927486,63.7,71103.2534,75.6,-0.55742,0.00016,15.17037]
[1712643932649,63.71,71104.9145,75.6,-0.55716,0.00016,15.16722]
[1712643937686,63.72,71105.6334,75.6,-0.55703,0.00016,15.16809]
[1712643942719,63.74,71098.8118,75.6,-0.55812,0.00016,15.16058]
[1712643947088,63.74,71101.0697,75.6,-0.55774,0.00016,15.16316]
[1712643947133,63.74,71101.0697,75.6,-0.55774,0.00016,15.16316]
[1712643947221,63.74,71101.0697,75.6,-0.55774,0.00016,15.16316]
[1712643949172,63.75,71101.349,75.6,-0.55769,0.00016,15.1635]
[1712643954804,63.76,71100.1598,75.6,-0.55787,0.00016,15.16225]
[1712643956332,63.76,71099.8094,75.6,-0.55793,0.00016,15.16187]
[1712643961312,63.78,71108.3027,75.6,-0.55654,0.00016,15.17133]
[1712643964307,63.78,71102.3613,75.6,-0.55749,0.00016,15.16483]
[1712643967897,63.8,71117.5038,75.6,-0.55504,0.00016,15.18141]
[1712643971409,63.81,71115.692,75.6,-0.55532,0.00016,15.17952]
[1712643976959,63.82,71111.9946,75.6,-0.5559,0.00016,15.17564]
[1712643981996,63.84,71115.0019,75.6,-0.5554,0.00016,15.17897]
[1712643986130,63.85,71113.4008,75.6,-0.55564,0.00016,15.17731]
[1712643986541,63.85,71113.4008,75.6,-0.55564,0.00016,15.17731]
[1712643990286,63.86,71115.3561,75.6,-0.55531,0.00016,15.17949]
[1712643990599,63.86,71115.3561,75.6,-0.55531,0.00016,15.17949]
[1712643993074,63.87,71131.5097,75.6,-0.55273,0.00016,15.19147]
[1712643998110,63.88,71135.1873,75.6,-0.55213,0.00016,15.19531]
[1712644003144,63.89,71140.8555,75.6,-0.5512,0.00016,15.20115]
[1712644005133,63.89,71140.5977,75.6,-0.55124,0.00016,15.2009]
[1712644005491,63.9,71144.0257,75.6,-0.55068,0.00016,15.20436]
[1712644005544,63.9,71144.0257,74.8,-0.55068,0.00016,15.20436]
[1712644005615,63.9,71144.0257,74.8,-0.55068,0.00016,15.20436]
[1712644006283,63.9,71144.0257,74.8,-0.55068,0.00016,15.20436]
[1712644006368,63.9,71144.0257,74.8,-0.55068,0.00016,15.20436]
[1712644006715,63.9,71144.0257,74.8,-0.55068,0.00016,15.20436]
[1712644006836,63.9,71144.0257,74.8,-0.55068,0.00016,15.20436]
[1712644008179,63.89,71161.915,74.8,-0.5478,0.00016,15.22188]
[1712644011200,63.89,71173.2213,74.8,-0.54598,0.00016,15.23255]
[1712644016234,63.88,71176.0061,74.8,-0.54553,0.00016,15.23512]
[1712644016601,63.88,71176.0061,74.8,-0.54553,0.00016,15.23512]
[1712644016764,63.88,71176.0061,74.8,-0.54553,0.00016,15.23512]
[1712644022277,63.88,71173.095,74.8,-0.54601,0.00016,15.23239]
[1712644023987,63.88,71171.5155,74.8,-0.54627,0.00016,15.23091]
[1712644026813,63.87,71177.07,74.8,-0.54537,0.00016,15.23605]
[1712644028941,63.87,71177.2418,74.8,-0.54535,0.00016,15.2362]
[1712644030085,63.87,71178.4431,74.8,-0.54516,0.00016,15.2373]
[1712644034441,63.86,71185.8072,74.8,-0.54397,0.00016,15.24396]
[1712644040408,63.85,71183.5171,74.8,-0.54435,0.00016,15.24185]
[1712644041937,63.85,71183.0902,74.8,-0.54442,0.00016,15.24146]
[1712644042104,63.85,71183.0902,74.8,-0.54442,0.00016,15.24146]
[1712644042235,63.85,71183.0902,74.8,-0.54442,0.00016,15.24146]
[1712644047454,63.84,71174.5247,74.8,-0.54582,0.00016,15.23356]
[1712644047669,63.84,71174.5247,74.8,-0.54582,0.00016,15.23356]
[1712644052463,63.83,71164.0437,74.8,-0.54754,0.00016,15.2186]
[1712644052586,63.83,71162.9413,74.8,-0.54772,0.00016,15.21753]
[1712644058534,63.81,71160.3124,74.8,-0.54816,0.00016,15.21492]
[1712644063569,63.8,71159.3651,74.8,-0.54832,0.00016,15.21395]
[1712644063584,63.8,71159.3651,74.8,-0.54832,0.00016,15.21395]
[1712644067671,63.78,71160.753,74.8,-0.54811,0.00016,15.21524]
[1712644073639,63.76,71160.5254,74.8,-0.54817,0.00016,15.21492]
[1712644078675,63.74,71160.9079,74.8,-0.54813,0.00016,15.21519]
[1712644082927,63.73,71157.2105,74.8,-0.54874,0.00016,15.21156]
[1712644087569,63.72,71152.3928,74.8,-0.54953,0.00016,15.20678]
[1712644092772,63.7,71147.5875,74.8,-0.55032,0.00016,15.20191]
[1712644097334,63.69,71153.5179,74.8,-0.54938,0.00016,15.20774]
[1712644097618,63.69,71153.5179,74.8,-0.54938,0.00016,15.20774]
[1712644102697,63.67,71162.9096,74.8,-0.54788,0.00016,15.21679]
[1712644107887,63.65,71161.9083,74.8,-0.54805,0.00016,15.21576]
[1712644107904,63.65,71161.9083,74.8,-0.54805,0.00016,15.21576]
[1712644113930,63.64,71161.4953,74.8,-0.54815,0.00016,15.21024]
[1712644118966,63.63,71161.4542,74.8,-0.54817,0.00016,15.21014]
[1712644124002,63.62,71162.9889,74.8,-0.54793,0.00016,15.21158]
[1712644129037,63.6,71162.5406,74.8,-0.54802,0.00016,15.2111]
[1712644132731,63.6,71166.1866,74.8,-0.54743,0.00016,15.21457]
[1712644132849,63.6,71166.1866,74.8,-0.54743,0.00016,15.21457]
[1712644133702,63.6,71166.1828,74.8,-0.54743,0.00016,15.21456]
[1712644136086,63.58,71179.3146,74.8,-0.54532,0.00016,15.22682]
[1712644136351,63.58,71179.3146,74.8,-0.54532,0.00016,15.22682]
[1712644141852,63.55,71182.6878,74.8,-0.5448,0.00016,15.22982]
[1712644145162,63.43,71184.2774,74.8,-0.54465,0.00016,15.23081]
[1712644151191,63.42,71177.3489,74.8,-0.54579,0.00016,15.22434]
[1712644153358,63.27,71181.2578,74.8,-0.54529,0.00016,15.22739]
[1712644154942,63.22,71181.8044,74.8,-0.54524,0.00016,15.2277]
[1712644160255,63.22,71178.9953,74.8,-0.5457,0.00016,15.22507]
[1712644164605,63.22,71173.4857,74.8,-0.54661,0.00016,15.21988]
[1712644168527,63.22,71184.6695,74.8,-0.54478,0.00016,15.23031]
[1712644168536,63.22,71184.6695,74.8,-0.54478,0.00016,15.23031]
[1712644168950,63.22,71184.6695,74.8,-0.54478,0.00016,15.23031]
[1712644169629,63.22,71184.6695,74.8,-0.54478,0.00016,15.23031]
[1712644174124,63.21,71197.6433,74.8,-0.54269,0.00016,15.23695]
[1712644177373,63.21,71211.5916,74.8,-0.54041,0.00016,15.24905]
[1712644179039,63.2,71211.0308,74.8,-0.54051,0.00016,15.24857]
[1712644184422,63.19,71200.8959,74.8,-0.54217,0.00016,15.23976]
[1712644184903,63.19,71200.8959,74.8,-0.54217,0.00016,15.23976]
[1712644185064,63.19,71200.8959,74.8,-0.54217,0.00016,15.23976]
[1712644186071,63.19,71201.7963,74.8,-0.54202,0.00016,15.24054]
[1712644186394,63.19,71201.7963,74.8,-0.54202,0.00016,15.24054]
[1712644186488,63.19,71196.8905,74.8,-0.54283,0.00016,15.23622]
[1712644192479,63.2,71196.0204,74.8,-0.54296,0.00016,15.23547]
[1712644197513,63.21,71195.2345,74.8,-0.54308,0.00016,15.23479]
[1712644198314,63.21,71195.2345,74.8,-0.54308,0.00016,15.23479]
[1712644200561,63.21,71199.0192,74.8,-0.54247,0.00016,15.23815]
[1712644202074,63.2,71199.796,74.8,-0.54234,0.00016,15.23883]
[1712644202547,63.2,71210.794,74.8,-0.54055,0.00016,15.24836]
[1712644203900,63.2,71216.9245,74.8,-0.53954,0.00016,15.25354]
[1712644204294,63.2,71216.9245,74.8,-0.53954,0.00016,15.25354]
[1712644207089,63.19,71213.3469,74.8,-0.54014,0.00016,15.25051]
[1712644207412,63.19,71213.3469,74.8,-0.54014,0.00016,15.25051]
[1712644207820,63.19,71211.3561,74.8,-0.54046,0.00016,15.24881]
[1712644207945,63.19,71211.3561,74.8,-0.54046,0.00016,15.24881]
[1712644209277,63.19,71210.9899,74.8,-0.54052,0.00016,15.24849]
[1712644211647,63.18,71213.9809,74.8,-0.54004,0.00016,15.25101]
[1712644215010,63.18,71211.3172,74.8,-0.54048,0.00016,15.24873]
[1712644219313,63.17,71205.735,74.8,-0.5414,0.00016,15.24391]
[1712644219468,63.17,71205.735,74.8,-0.5414,0.00016,15.24391]
[1712644225709,63.15,71200.7467,74.8,-0.54224,0.00016,15.23947]
[1712644230742,63.13,71202.1873,74.8,-0.54201,0.00016,15.24067]
[1712644230838,63.13,71202.1873,74.8,-0.54201,0.00016,15.24067]
[1712644230965,63.13,71202.1873,74.8,-0.54201,0.00016,15.24067]
[1712644234622,63.12,71202.1034,74.8,-0.54205,0.00016,15.23551]
[1712644237794,63.11,71217.8227,74.8,-0.53949,0.00016,15.24896]
[1712644241022,63.11,71216.2529,74.8,-0.53975,0.00016,15.24763]
[1712644241939,63.11,71213.554,74.8,-0.54019,0.00016,15.24534]
[1712644247112,63.1,71215.3188,74.8,-0.53991,0.00016,15.2468]
[1712644247518,63.1,71215.3188,74.8,-0.53991,0.00016,15.2468]
[1712644250332,63.09,71215.3974,74.8,-0.5399,0.00016,15.24685]
[1712644250376,63.09,71215.3974,74.8,-0.5399,0.00016,15.24685]
[1712644250485,63.09,71215.3974,74.8,-0.5399,0.00016,15.24685]
[1712644250840,63.09,71215.3974,74.8,-0.5399,0.00016,15.24685]
[1712644250915,63.09,71216.1036,74.8,-0.53979,0.00016,15.24744]
[1712644251200,63.09,71216.1036,74.8,-0.53979,0.00016,15.24744]
[1712644251476,63.09,71216.1036,74.8,-0.53979,0.00016,15.24744]
[1712644252897,63.09,71238.5065,74.8,-0.53612,0.00016,15.26567]
[1712644256023,63.09,71245.5855,74.8,-0.53496,0.00016,15.27118]
[1712644256090,63.09,71245.5855,74.8,-0.53496,0.00016,15.27118]
[1712644256096,63.09,71245.5855,74.8,-0.53496,0.00016,15.27118]
[1712644258602,63.1,71247.6869,74.8,-0.5346,0.00016,15.27281]
[1712644260446,63.11,71244.4431,74.8,-0.53513,0.00016,15.27035]
[1712644262235,63.11,71244.2394,74.8,-0.53516,0.00016,15.2702]
[1712644265439,63.12,71249.0603,74.8,-0.53436,0.00016,15.27391]
[1712644265503,63.12,71249.0603,74.8,-0.53436,0.00016,15.27391]
[1712644266273,63.13,71248.2508,74.8,-0.53449,0.00016,15.2733]
[1712644266435,63.13,71248.2508,74.8,-0.53449,0.00016,15.2733]
[1712644270641,63.15,71250.3898,74.8,-0.53413,0.00016,15.27497]
[1712644274354,63.16,71252.0856,74.8,-0.53384,0.00016,15.27627]
[1712644276133,63.16,71252.4102,74.8,-0.53379,0.00016,15.27652]
[1712644276281,63.16,71252.4102,74.8,-0.53379,0.00016,15.27652]
[1712644279323,63.07,71263.4439,74.8,-0.53204,0.00016,15.28442]
[1712644279460,63.07,71263.4439,74.8,-0.53204,0.00016,15.28442]
[1712644279641,63.07,71263.4439,74.8,-0.53204,0.00016,15.28442]
[1712644279938,63.07,71263.4439,74.8,-0.53204,0.00016,15.28442]
[1712644280347,63.03,71268.6618,74.8,-0.53122,0.00016,15.28805]
[1712644280674,63.03,71268.6618,74.8,-0.53122,0.00016,15.28805]
[1712644285719,63.02,71277.4703,74.8,-0.52978,0.00016,15.29419]
[1712644291170,63.02,71279.8244,74.8,-0.52941,0.00016,15.29074]
[1712644296205,63.01,71286.5726,74.8,-0.5283,0.00016,15.29527]
[1712644297185,63.01,71286.0969,74.8,-0.52838,0.00016,15.29495]
[1712644297418,63.01,71286.0969,74.8,-0.52838,0.00016,15.29495]
[1712644297977,63.01,71286.0969,74.8,-0.52838,0.00016,15.29495]
[1712644303376,63.01,71288.2025,74.8,-0.52804,0.00016,15.29633]
[1712644306666,63.0,71292.2106,74.8,-0.52738,0.00016,15.29895]
[1712644307105,63.0,71292.2106,74.8,-0.52738,0.00016,15.29895]
[1712644307869,63.0,71294.5125,74.8,-0.527,0.00016,15.30043]
[1712644309363,63.0,71296.4314,74.8,-0.52669,0.00016,15.30166]
[1712644310812,63.0,71296.6703,74.8,-0.52665,0.00016,15.30181]
[1712644316345,63.0,71296.3368,74.8,-0.52671,0.00016,15.30159]
[1712644316549,63.0,71296.3368,74.8,-0.52671,0.00016,15.30159]
[1712644316611,63.0,71296.3368,74.8,-0.52671,0.00016,15.30159]
[1712644326415,62.99,71292.2306,74.8,-0.52739,0.00016,15.29894]
[1712644330066,62.99,71292.2212,74.8,-0.52739,0.00016,15.29893]
[1712644333345,62.99,71295.7885,74.8,-0.5268,0.00016,15.30123]
[1712644333488,62.99,71295.8143,74.8,-0.5268,0.00016,15.30124]
[1712644334153,62.99,71295.8143,74.8,-0.5268,0.00016,15.30124]
[1712644336107,62.99,71299.5878,74.8,-0.52618,0.00016,15.30364]
[1712644336398,62.99,71299.5878,74.8,-0.52618,0.00016,15.30364]
[1712644336404,62.99,71299.5878,74.8,-0.52618,0.00016,15.30364]
[1712644337446,62.99,71299.5878,74.8,-0.52618,0.00016,15.30364]
[1712644338178,62.99,71307.5325,74.8,-0.52487,0.00016,15.30856]
[1712644338563,62.99,71308.7932,74.8,-0.52467,0.00016,15.30932]
[1712644338770,62.99,71308.7932,74.8,-0.52467,0.00016,15.30932]
[1712644344454,62.99,71296.2643,74.8,-0.52673,0.00016,15.30153]
[1712644346410,62.99,71293.3546,74.8,-0.5272,0.00016,15.29966]
[1712644346421,62.99,71293.3546,74.8,-0.5272,0.00016,15.29966]
[1712644348879,62.98,71287.2549,74.8,-0.52821,0.00016,15.29567]
[1712644350693,62.98,71282.1967,74.8,-0.52904,0.00016,15.29229]
[1712644351163,62.98,71282.1967,74.8,-0.52904,0.00016,15.29229]
[1712644351992,62.98,71279.2625,74.8,-0.52954,0.00016,15.28525]
[1712644352740,62.98,71278.1887,74.8,-0.52972,0.00016,15.28451]
[1712644356612,62.97,71277.1434,74.8,-0.52989,0.00016,15.28378]
[1712644357178,62.97,71277.1434,74.8,-0.52989,0.00016,15.28378]
[1712644362669,62.96,71282.527,74.8,-0.52901,0.00016,15.28743]
[1712644367704,62.96,71283.3816,74.8,-0.52888,0.00016,15.28799]
[1712644372739,62.95,71287.4299,74.8,-0.52821,0.00016,15.29069]
[1712644375125,62.95,71286.8773,74.8,-0.52831,0.00016,15.29032]
[1712644377957,62.95,71281.0325,74.8,-0.52927,0.00016,15.28639]
[1712644380322,62.95,71281.7476,74.8,-0.52915,0.00016,15.28687]
[1712644381212,62.95,71281.6168,74.8,-0.52918,0.00016,15.28678]
[1712644382939,62.94,71280.8988,74.8,-0.52929,0.00016,15.28629]
[1712644386427,62.94,71286.8358,74.8,-0.52832,0.00016,15.29027]
[1712644388360,62.94,71279.5451,74.8,-0.52952,0.00016,15.28536]
[1712644392616,62.93,71281.9682,74.8,-0.52913,0.00016,15.28699]
[1712644397913,62.93,71290.8825,74.8,-0.52766,0.00016,15.29291]
[1712644399388,62.93,71290.8214,74.8,-0.52767,0.00016,15.29287]
[1712644404963,62.92,71289.8567,74.8,-0.52783,0.00016,15.29223]
[1712644409438,62.92,71293.044,74.8,-0.52731,0.00016,15.29431]
[1712644411621,62.92,71292.5744,74.8,-0.5274,0.00016,15.28896]
[1712644411869,62.92,71292.5744,74.8,-0.5274,0.00016,15.28896]
[1712644416243,62.92,71304.0723,74.8,-0.52551,0.00016,15.29625]
[1712644419413,62.92,71303.4786,74.8,-0.52561,0.00016,15.29588]
[1712644419475,62.92,71303.2917,74.8,-0.52564,0.00016,15.29576]
[1712644419623,62.92,71303.2917,74.8,-0.52564,0.00016,15.29576]
[1712644420780,62.92,71303.2917,74.8,-0.52564,0.00016,15.29576]
[1712644421254,62.92,71306.1468,74.8,-0.52517,0.00016,15.29752]
[1712644425762,62.92,71304.0704,74.8,-0.52551,0.00016,15.29625]
[1712644427076,62.92,71304.5631,74.8,-0.52543,0.00016,15.29655]
[1712644427118,62.92,71304.3858,74.8,-0.52546,0.00016,15.29644]
[1712644427232,62.92,71304.3858,74.8,-0.52546,0.00016,15.29644]
[1712644427613,62.92,71304.3858,74.8,-0.52546,0.00016,15.29644]
[1712644427852,62.92,71304.3858,74.8,-0.52546,0.00016,15.29644]
[1712644430148,62.92,71321.9879,74.8,-0.52256,0.00016,15.30693]
[1712644431300,62.92,71320.7652,74.8,-0.52276,0.00016,15.30623]
[1712644433090,62.93,71320.1595,74.8,-0.52286,0.00016,15.30588]
[1712644433105,62.93,71320.1595,74.8,-0.52286,0.00016,15.30588]
[1712644433361,62.93,71320.2206,74.8,-0.52285,0.00016,15.30592]
[1712644433489,62.93,71320.2206,74.8,-0.52285,0.00016,15.30592]
[1712644434336,62.93,71318.0129,74.8,-0.52321,0.00016,15.30464]
[1712644435593,62.93,71319.0041,74.8,-0.52304,0.00016,15.30522]
[1712644441223,62.94,71327.2316,74.8,-0.52168,0.00016,15.30992]
[1712644441499,62.94,71327.2316,74.8,-0.52168,0.00016,15.30992]
[1712644441500,62.94,71327.2316,74.8,-0.52168,0.00016,15.30992]
[1712644443022,62.94,71326.2966,74.8,-0.52184,0.00016,15.3094]
[1712644445846,62.95,71327.8805,74.8,-0.52157,0.00016,15.31029]
[1712644451295,62.96,71326.336,74.8,-0.52182,0.00016,15.30944]
[1712644455209,62.96,71321.1119,74.8,-0.52268,0.00016,15.30648]
[1712644455592,62.96,71318.5854,74.8,-0.52309,0.00016,15.30502]
[1712644457549,62.97,71321.2116,74.8,-0.52266,0.00016,15.30654]
[1712644459086,62.97,71320.6878,74.8,-0.52274,0.00016,15.30624]
[1712644461086,62.97,71318.7741,74.8,-0.52306,0.00016,15.30514]
[1712644461466,62.97,71318.3676,74.8,-0.52312,0.00016,15.30491]
[1712644461919,62.97,71318.3676,74.8,-0.52312,0.00016,15.30491]
[1712644461964,62.97,71318.3676,74.8,-0.52312,0.00016,15.30491]
[1712644462878,62.97,71316.0038,74.8,-0.52351,0.00016,15.30353]
[1712644466552,62.98,71309.8282,74.8,-0.52453,0.00016,15.29985]
[1712644467688,62.98,71310.1944,74.8,-0.52447,0.00016,15.30007]
[1712644467761,62.98,71310.1944,74.8,-0.52447,0.00016,15.30007]
[1712644467934,62.98,71310.1944,74.8,-0.52447,0.00016,15.30007]
[1712644470498,62.98,71315.3038,74.8,-0.52362,0.00016,15.30312]
[1712644470679,62.98,71315.3038,74.8,-0.52362,0.00016,15.30312]
[1712644470686,62.98,71315.3038,74.8,-0.52362,0.00016,15.30312]
[1712644470695,62.98,71315.3038,74.8,-0.52362,0.00016,15.30312]
[1712644470699,62.98,71315.3038,74.8,-0.52362,0.00016,15.30312]
[1712644471233,62.98,71315.3038,74.8,-0.52362,0.00016,15.30312]
[1712644471568,62.98,71316.3684,74.8,-0.52346,0.00016,15.29871]
[1712644475576,62.98,71327.2959,74.8,-0.52166,0.00016,15.30496]
[1712644476175,62.98,71327.2959,74.8,-0.52166,0.00016,15.30496]
[1712644477224,62.98,71328.2713,74.8,-0.5215,0.00016,15.3055]
[1712644479077,62.98,71322.6018,74.8,-0.52243,0.00016,15.30231]
[1712644482841,62.99,71323.4435,74.8,-0.52229,0.00016,15.3028]
[1712644487966,63.0,71322.6207,74.8,-0.52242,0.00016,15.30234]
[1712644488501,63.0,71322.6207,74.8,-0.52242,0.00016,15.30234]
[1712644488579,63.0,71322.6207,74.8,-0.52242,0.00016,15.30234]
[1712644488642,63.0,71322.6207,74.8,-0.52242,0.00016,15.30234]
[1712644488798,63.0,71322.6207,74.8,-0.52242,0.00016,15.30234]
[1712644488877,63.0,71322.6207,74.8,-0.52242,0.00016,15.30234]
[1712644489002,63.0,71322.6207,74.8,-0.52242,0.00016,15.30234]
[1712644489267,63.0,71322.6207,74.8,-0.52242,0.00016,15.30234]
[1712644491578,63.0,71307.5404,74.8,-0.5249,0.00016,15.29346]
[1712644494193,63.0,71307.5124,74.8,-0.5249,0.00016,15.29344]
[1712644498085,63.0,71307.4984,74.8,-0.52491,0.00016,15.29344]
[1712644500423,63.0,71308.3662,74.8,-0.52476,0.00016,15.29396]
[1712644500672,63.0,71308.3662,74.8,-0.52476,0.00016,15.29396]
[1712644502666,63.01,71311.0597,74.8,-0.52432,0.00016,15.29559]
[1712644502701,63.01,71311.0597,74.8,-0.52432,0.00016,15.29559]
[1712644504563,63.01,71315.1737,74.8,-0.52364,0.00016,15.29804]
[1712644509703,63.02,71324.7359,74.8,-0.52206,0.00016,15.30357]
[1712644512909,63.02,71321.2233,74.8,-0.52264,0.00016,15.30158]
[1712644518384,63.03,71320.9132,74.8,-0.52268,0.00016,15.30141]
[1712644518464,63.03,71320.9132,74.8,-0.52268,0.00016,15.30141]
[1712644523806,63.04,71315.8916,74.8,-0.52351,0.00016,15.2985]
[1712644523811,63.04,71315.8916,74.8,-0.52351,0.00016,15.2985]
[1712644525772,63.04,71315.9112,74.8,-0.5235,0.00016,15.29851]
[1712644526804,63.04,71315.5043,74.8,-0.52357,0.00016,15.29827]
[1712644526898,63.04,71315.5786,74.8,-0.52356,0.00016,15.29832]
[1712644526948,63.04,71315.5786,74.8,-0.52356,0.00016,15.29832]
[1712644526978,63.04,71315.5786,74.8,-0.52356,0.00016,15.29832]
[1712644527972,63.04,71310.1975,74.8,-0.52444,0.00016,15.29512]
[1712644529948,63.04,71291.6245,74.8,-0.5275,0.00016,15.2835]
[1712644530916,63.04,71294.27,74.8,-0.52706,0.00016,15.28521]
[1712644533092,63.04,71289.9378,74.8,-0.52779,0.00016,15.27735]
[1712644533746,63.04,71289.9378,74.8,-0.52779,0.00016,15.27735]
[1712644533960,63.04,71287.659,74.8,-0.52816,0.00016,15.27585]
[1712644535397,63.04,71284.2571,74.8,-0.52872,0.00016,15.27359]
[1712644535427,63.04,71284.2571,74.8,-0.52872,0.00016,15.27359]
[1712644535470,63.04,71284.2571,74.8,-0.52872,0.00016,15.27359]
[1712644535558,63.04,71284.2571,74.8,-0.52872,0.00016,15.27359]
[1712644535821,63.04,71284.2571,74.8,-0.52872,0.00016,15.27359]
[1712644536236,63.04,71284.2571,74.8,-0.52872,0.00016,15.27359]
[1712644537907,63.04,71264.0761,74.8,-0.53204,0.00016,15.25957]
[1712644538155,63.04,71264.0761,74.8,-0.53204,0.00016,15.25957]
[1712644539270,63.04,71260.7293,74.8,-0.53259,0.00016,15.25714]
[1712644541112,63.05,71264.7275,74.8,-0.53193,0.00016,15.26005]
[1712644542033,63.05,71264.5064,74.8,-0.53196,0.00016,15.25989]
[1712644547976,63.06,71267.9658,74.8,-0.53138,0.00016,15.2624]
[1712644551724,63.07,71268.3668,74.8,-0.53131,0.00016,15.2627]
[1712644553032,63.07,71269.4354,74.8,-0.53113,0.00016,15.26346]
[1712644553106,63.07,71269.4354,74.8,-0.53113,0.00016,15.26346]
[1712644553235,63.07,71269.4354,74.8,-0.53113,0.00016,15.26346]
[1712644554448,63.08,71270.5771,74.8,-0.53094,0.00016,15.26427]
[1712644558170,63.07,71274.0793,74.8,-0.53037,0.00016,15.26671]
[1712644561194,63.06,71272.7861,74.8,-0.53059,0.00016,15.2658]
[1712644561736,63.06,71272.7861,74.8,-0.53059,0.00016,15.2658]
[1712644563262,63.06,71274.4213,74.8,-0.53032,0.00016,15.26692]
[1712644564907,63.06,71275.1752,74.8,-0.5302,0.00016,15.26744]
[1712644565146,63.05,71274.9226,74.8,-0.53024,0.00016,15.26726]
[1712644567772,63.05,71273.1713,74.8,-0.53054,0.00016,15.26603]
[1712644568061,63.05,71273.1713,74.8,-0.53054,0.00016,15.26603]
[1712644568074,63.05,71273.1713,74.8,-0.53054,0.00016,15.26603]
[1712644569870,63.05,71270.1791,74.8,-0.53103,0.00016,15.26394]
[1712644570950,63.05,71269.8027,74.8,-0.53109,0.00016,15.26368]
[1712644570990,63.05,71269.8027,74.8,-0.53109,0.00016,15.26368]
[1712644571523,63.05,71270.3801,74.8,-0.53099,0.00016,15.26409]
[1712644571928,63.05,71270.3801,74.8,-0.53099,0.00016,15.26409]
[1712644572418,63.05,71275.999,74.8,-0.53007,0.00016,15.26801]
[1712644575479,63.04,71282.0342,74.8,-0.52908,0.00016,15.27211]
[1712644575500,63.04,71282.0342,74.8,-0.52908,0.00016,15.27211]
[1712644575527,63.04,71282.0342,74.8,-0.52908,0.00016,15.27211]
[1712644575667,63.04,71282.0342,74.8,-0.52908,0.00016,15.27211]
[1712644576654,63.04,71281.6381,74.8,-0.52915,0.00016,15.27183]
[1712644576875,63.04,71281.6381,74.8,-0.52915,0.00016,15.27183]
[1712644577965,63.04,71277.1178,74.8,-0.52989,0.00016,15.26875]
[1712644578376,63.04,71276.7409,74.8,-0.52996,0.00016,15.26848]
[1712644581332,63.04,71272.3585,74.8,-0.53067,0.00016,15.26546]
[1712644585501,63.05,71277.4526,74.8,-0.52983,0.00016,15.26901]
[1712644591281,63.05,71283.1707,74.8,-0.52891,0.00016,15.26783]
[1712644596323,63.03,71277.1369,74.8,-0.52991,0.00016,15.2637]
[1712644601358,63.03,71280.0092,74.8,-0.52944,0.00016,15.26565]
[1712644606392,63.02,71281.0934,74.8,-0.52927,0.00016,15.26637]
[1712644610455,63.02,71282.3399,74.8,-0.52907,0.00016,15.26721]
[1712644610512,63.02,71282.3399,74.8,-0.52907,0.00016,15.26721]
[1712644610647,63.02,71282.3399,74.8,-0.52907,0.00016,15.26721]
[1712644610868,63.02,71282.3399,74.8,-0.52907,0.00016,15.26721]
[1712644611280,63.02,71282.3399,74.8,-0.52907,0.00016,15.26721]
[1712644614585,63.02,71269.0995,74.8,-0.53124,0.00016,15.25807]
[1712644614681,63.02,71269.0995,74.8,-0.53124,0.00016,15.25807]
[1712644614715,63.02,71269.0995,74.8,-0.53124,0.00016,15.25807]
[1712644615052,63.02,71269.0995,74.8,-0.53124,0.00016,15.25807]
[1712644615369,63.02,71269.0995,74.8,-0.53124,0.00016,15.25807]
[1712644615581,63.03,71266.9028,74.8,-0.5316,0.00016,15.25651]
[1712644615750,63.03,71266.9028,74.8,-0.5316,0.00016,15.25651]
[1712644616027,63.03,71266.9028,74.8,-0.5316,0.00016,15.25651]
[1712644616153,63.03,71266.9028,74.8,-0.5316,0.00016,15.25651]
[1712644616375,63.03,71266.9028,74.8,-0.5316,0.00016,15.25651]
[1712644618485,63.03,71238.3913,74.8,-0.53628,0.00016,15.2351]
[1712644620453,63.03,71223.9536,74.8,-0.53866,0.00016,15.22346]
[1712644622030,63.03,71227.1225,74.8,-0.53814,0.00016,15.22606]
[1712644623580,63.03,71228.335,74.8,-0.53794,0.00016,15.22704]
[1712644625802,63.03,71230.6105,74.8,-0.53756,0.00016,15.22889]
[1712644628213,63.03,71232.8642,74.8,-0.53719,0.00016,15.2307]
[1712644628306,63.03,71232.8642,74.8,-0.53719,0.00016,15.2307]
[1712644628316,63.03,71232.8642,74.8,-0.53719,0.00016,15.2307]
[1712644631291,63.02,71228.0414,74.8,-0.53799,0.00016,15.22679]
[1712644632411,63.02,71226.3084,74.8,-0.53828,0.00016,15.22536]
[1712644633441,63.02,71223.6308,74.8,-0.53872,0.00016,15.22315]
[1712644633531,63.02,71223.6308,74.8,-0.53872,0.00016,15.22315]
[1712644633541,63.02,71223.6308,74.8,-0.53872,0.00016,15.22315]
[1712644633687,63.02,71221.1232,74.8,-0.53913,0.00016,15.22107]
[1712644633758,63.02,71221.1232,74.8,-0.53913,0.00016,15.22107]
[1712644634132,63.02,71221.1232,74.8,-0.53913,0.00016,15.22107]
[1712644634949,63.01,71219.1114,74.8,-0.53946,0.00016,15.21938]
[1712644634973,63.01,71219.1114,74.8,-0.53946,0.00016,15.21938]
[1712644635078,63.01,71219.1114,74.8,-0.53946,0.00016,15.21938]
[1712644635107,63.01,71219.1114,74.8,-0.53946,0.00016,15.21938]
[1712644635164,63.01,71219.1114,74.8,-0.53946,0.00016,15.21938]
[1712644635201,63.01,71219.1114,74.8,-0.53946,0.00016,15.21938]
[1712644635292,63.01,71219.1114,74.8,-0.53946,0.00016,15.21938]
[1712644635339,63.01,71219.1114,74.8,-0.53946,0.00016,15.21938]
[1712644635993,63.01,71214.3588,74.8,-0.54025,0.00016,15.21537]
[1712644636187,63.01,71214.3588,74.8,-0.54025,0.00016,15.21537]
[1712644636264,63.01,71214.3588,74.8,-0.54025,0.00016,15.21537]
[1712644636517,63.01,71214.3588,74.8,-0.54025,0.00016,15.21537]
[1712644636558,63.01,71214.3588,74.8,-0.54025,0.00016,15.21537]
[1712644636632,63.02,71205.8559,74.8,-0.54164,0.00016,15.20805]
[1712644636748,63.02,71205.8559,74.8,-0.54164,0.00016,15.20805]
[1712644637073,63.02,71205.8559,74.8,-0.54164,0.00016,15.20805]
[1712644638520,63.02,71191.4726,74.8,-0.544,0.00016,15.19526]
[1712644638778,63.02,71191.4726,74.8,-0.544,0.00016,15.19526]
[1712644640028,63.02,71192.3854,74.8,-0.54385,0.00016,15.19609]
[1712644640291,63.02,71192.3854,74.8,-0.54385,0.00016,15.19609]
[1712644640647,63.02,71195.7635,74.8,-0.54329,0.00016,15.19915]
[1712644641027,63.02,71195.7635,74.8,-0.54329,0.00016,15.19915]
[1712644641154,63.02,71195.7635,74.8,-0.54329,0.00016,15.19915]
[1712644644426,63.03,71195.7395,74.8,-0.54329,0.00016,15.19915]
[1712644649303,63.04,71196.3699,74.8,-0.54318,0.00016,15.19974]
[1712644649440,63.04,71196.3699,74.8,-0.54318,0.00016,15.19974]
[1712644649849,63.04,71197.3354,74.8,-0.54302,0.00016,15.20061]
[1712644650384,63.04,71197.3354,74.8,-0.54302,0.00016,15.20061]
[1712644650884,63.04,71195.7047,74.8,-0.54329,0.00016,15.19916]
[1712644652682,63.04,71193.4813,74.8,-0.54367,0.00016,15.1921]
[1712644653163,63.04,71191.6818,74.8,-0.54396,0.00016,15.19047]
[1712644653920,63.05,71191.4785,74.8,-0.54399,0.00016,15.1903]
[1712644654921,63.05,71188.4236,74.8,-0.54449,0.00016,15.18752]
[1712644655005,63.05,71188.4236,74.8,-0.54449,0.00016,15.18752]
[1712644655027,63.05,71188.4236,74.8,-0.54449,0.00016,15.18752]
[1712644655094,63.05,71188.4236,74.8,-0.54449,0.00016,15.18752]
[1712644655139,63.05,71188.4236,74.8,-0.54449,0.00016,15.18752]
[1712644656104,63.05,71188.4236,74.8,-0.54449,0.00016,15.18752]
[1712644656454,63.05,71177.5371,74.8,-0.54628,0.00016,15.17739]
[1712644656939,63.05,71177.5371,74.8,-0.54628,0.00016,15.17739]
[1712644657759,63.05,71164.9626,74.8,-0.54834,0.00016,15.16532]
[1712644658764,63.04,71150.0958,74.8,-0.55079,0.00016,15.1505]
[1712644658880,63.04,71150.0958,74.8,-0.55079,0.00016,15.1505]
[1712644659201,63.04,71150.0958,74.8,-0.55079,0.00016,15.1505]
[1712644659692,63.04,71150.0958,74.8,-0.55079,0.00016,15.1505]
[1712644660779,63.02,71135.8729,74.8,-0.55314,0.00016,15.13573]
[1712644663333,63.0,71125.8844,74.8,-0.5548,0.00016,15.12498]
[1712644663356,63.0,71125.8844,74.8,-0.5548,0.00016,15.12498]
[1712644663440,63.0,71125.8844,74.8,-0.5548,0.00016,15.12498]
[1712644663579,63.0,71125.8844,74.8,-0.5548,0.00016,15.12498]
[1712644663660,63.0,71125.8844,74.8,-0.5548,0.00016,15.12498]
[1712644665815,63.0,71115.3425,74.8,-0.55652,0.00016,15.11349]
[1712644666504,63.0,71115.3425,74.8,-0.55652,0.00016,15.11349]
[1712644670749,63.0,71109.4229,74.8,-0.5575,0.00016,15.10687]
[1712644671112,62.99,71106.4807,74.8,-0.55798,0.00016,15.10355]
[1712644671168,62.99,71106.4807,74.8,-0.55798,0.00016,15.10355]
[1712644671286,62.99,71106.4807,74.8,-0.55798,0.00016,15.10355]
[1712644671329,62.99,71106.4807,74.8,-0.55798,0.00016,15.10355]
[1712644676188,63.0,71099.9593,74.8,-0.55904,0.00016,15.09621]
[1712644677171,63.0,71097.8944,74.8,-0.55938,0.00016,15.09385]
[1712644677196,63.0,71097.8944,74.8,-0.55938,0.00016,15.09385]
[1712644677309,63.0,71097.8944,74.8,-0.55938,0.00016,15.09385]
[1712644677473,63.0,71097.8944,74.8,-0.55938,0.00016,15.09385]
[1712644677536,63.0,71097.8944,74.8,-0.55938,0.00016,15.09385]
[1712644677761,63.0,71097.8944,74.8,-0.55938,0.00016,15.09385]
[1712644678089,63.0,71097.8944,74.8,-0.55938,0.00016,15.09385]
[1712644678509,63.0,71097.8944,74.8,-0.55938,0.00016,15.09385]
[1712644679010,63.01,71098.0415,74.8,-0.55935,0.00016,15.09403]
[1712644679035,63.01,71098.0415,74.8,-0.55935,0.00016,15.09403]
[1712644679239,63.01,71098.0415,74.8,-0.55935,0.00016,15.09403]
[1712644679750,63.01,71098.0415,74.8,-0.55935,0.00016,15.09403]
[1712644679912,63.01,71077.9966,74.8,-0.56263,0.00016,15.07054]
[1712644680123,63.01,71077.9966,74.8,-0.56263,0.00016,15.07054]
[1712644680454,63.01,71061.0896,74.8,-0.56539,0.00016,15.04997]
[1712644683808,63.02,71067.3824,74.8,-0.56435,0.00016,15.05775]
[1712644684456,63.02,71072.2058,74.8,-0.56357,0.00016,15.06363]
[1712644685597,63.02,71080.9908,74.8,-0.56213,0.00016,15.07417]
[1712644685618,63.02,71080.9908,74.8,-0.56213,0.00016,15.07417]
[1712644686658,63.02,71080.5166,74.8,-0.56221,0.00016,15.07361]
[1712644687074,63.01,71085.9734,74.8,-0.56132,0.00016,15.08006]
[1712644688226,63.01,71087.8765,74.8,-0.56101,0.00016,15.08229]
[1712644688293,63.01,71087.8765,74.8,-0.56101,0.00016,15.08229]
[1712644688696,63.01,71087.8765,74.8,-0.56101,0.00016,15.08229]
[1712644689694,63.01,71081.7816,74.8,-0.562,0.00016,15.0751]
[1712644689720,63.01,71081.7816,74.8,-0.562,0.00016,15.0751]
[1712644689765,63.01,71081.7816,74.8,-0.562,0.00016,15.0751]
[1712644689963,63.01,71081.7816,74.8,-0.562,0.00016,15.0751]
[1712644689982,63.01,71066.7035,74.8,-0.56447,0.00016,15.0569]
[1712644691163,63.01,71064.4074,74.8,-0.56485,0.00016,15.05406]
[1712644691400,63.01,71064.4074,74.8,-0.56485,0.00016,15.05406]
[1712644693571,63.01,71061.8994,74.8,-0.56526,0.00016,15.05093]
[1712644693586,63.01,71061.8994,74.8,-0.56526,0.00016,15.05093]
[1712644693885,63.01,71061.8994,74.8,-0.56526,0.00016,15.05093]
[1712644693941,63.01,71061.8994,74.8,-0.56526,0.00016,15.05093]
[1712644695530,63.01,71064.8244,74.8,-0.56478,0.00016,15.05454]
[1712644697677,63.01,71064.0168,74.8,-0.56491,0.00016,15.05357]
[1712644698618,63.01,71065.4976,74.8,-0.56467,0.00016,15.0554]
[1712644700736,63.01,71063.4641,74.8,-0.565,0.00016,15.05292]
[1712644700854,63.01,71063.4641,74.8,-0.565,0.00016,15.05292]
[1712644700856,63.01,71063.4641,74.8,-0.565,0.00016,15.05292]
[1712644700956,63.01,71063.4641,74.8,-0.565,0.00016,15.05292]
[1712644701254,63.02,71062.6329,74.8,-0.56513,0.00016,15.0519]
[1712644701451,63.02,71062.6329,74.8,-0.56513,0.00016,15.0519]
[1712644701508,63.02,71062.6329,74.8,-0.56513,0.00016,15.0519]
[1712644707102,63.02,71059.1956,74.8,-0.56568,0.00016,15.04769]
[1712644712138,63.03,71063.258,74.8,-0.56504,0.00016,15.04767]
[1712644717171,63.04,71064.0149,74.8,-0.5649,0.00016,15.04866]
[1712644717860,63.04,71064.0149,74.8,-0.5649,0.00016,15.04866]
[1712644719157,63.04,71061.936,74.8,-0.56524,0.00016,15.0461]
[1712644719253,63.04,71060.6595,74.8,-0.56545,0.00016,15.04453]
[1712644719321,63.04,71060.6595,74.8,-0.56545,0.00016,15.04453]
[1712644719485,63.04,71060.6595,74.8,-0.56545,0.00016,15.04453]
[1712644719637,63.04,71060.6595,74.8,-0.56545,0.00016,15.04453]
[1712644720203,63.04,71060.6595,74.8,-0.56545,0.00016,15.04453]
[1712644720334,63.04,71060.6595,74.8,-0.56545,0.00016,15.04453]
[1712644721188,63.04,71060.6595,74.8,-0.56545,0.00016,15.04453]
[1712644722208,63.04,71033.2396,74.8,-0.56993,0.00016,15.00955]
[1712644722997,63.04,71029.5313,74.8,-0.57053,0.00016,15.00469]
[1712644726202,63.03,71019.0126,74.8,-0.57225,0.00016,14.99065]
[1712644726517,63.03,71021.9938,74.8,-0.57177,0.00016,14.99463]
[1712644728015,63.03,71027.2749,74.8,-0.57091,0.00016,15.00166]
[1712644731082,63.03,71021.762,74.8,-0.5718,0.00016,14.99432]
[1712644731166,63.03,71021.762,74.8,-0.5718,0.00016,14.99432]
[1712644731206,63.03,71021.762,74.8,-0.5718,0.00016,14.99432]
[1712644731804,63.03,71027.7209,74.8,-0.57083,0.00016,15.00226]
[1712644732923,63.03,71023.9868,74.8,-0.57144,0.00016,14.99728]
[1712644733501,63.03,71020.8968,74.8,-0.57195,0.00016,14.99314]
[1712644733698,63.03,71020.8968,74.8,-0.57195,0.00016,14.99314]
[1712644734734,63.03,71019.5292,74.8,-0.57217,0.00016,14.99129]
[1712644738756,63.02,71017.8646,74.8,-0.57245,0.00016,14.98898]
[1712644741371,63.02,71017.0792,74.8,-0.57259,0.00016,14.98788]
[1712644741760,63.02,71017.0792,74.8,-0.57259,0.00016,14.98788]
[1712644741858,63.02,71017.0792,74.8,-0.57259,0.00016,14.98788]
[1712644741871,63.02,71017.0792,74.8,-0.57259,0.00016,14.98788]
[1712644741960,63.02,71017.0792,74.8,-0.57259,0.00016,14.98788]
[1712644742130,63.02,71017.0792,74.8,-0.57259,0.00016,14.98788]
[1712644742156,63.02,71017.0792,74.8,-0.57259,0.00016,14.98788]
[1712644743666,63.01,71017.7764,74.8,-0.57248,0.00016,14.98877]
[1712644744786,63.01,71019.0377,74.8,-0.57228,0.00016,14.99043]
[1712644745324,63.01,71019.0377,74.8,-0.57228,0.00016,14.99043]
[1712644745367,63.01,71019.0377,74.8,-0.57228,0.00016,14.99043]
[1712644745428,63.0,71018.4866,74.8,-0.57238,0.00016,14.98965]
[1712644746166,63.0,71018.4866,74.8,-0.57238,0.00016,14.98965]
[1712644748864,62.99,71015.156,74.8,-0.57294,0.00016,14.98503]
[1712644749442,62.99,71013.2669,74.8,-0.57325,0.00016,14.98243]
[1712644750621,62.98,71012.2875,74.8,-0.57342,0.00016,14.98106]
[1712644751181,62.98,71012.2875,74.8,-0.57342,0.00016,14.98106]
[1712644751476,62.98,71013.8704,74.8,-0.57316,0.00016,14.98318]
[1712644752311,62.98,71013.8704,74.8,-0.57316,0.00016,14.98318]
[1712644752423,62.98,71003.982,74.8,-0.57478,0.00016,14.96958]
[1712644752719,62.98,71003.982,74.8,-0.57478,0.00016,14.96958]
[1712644753135,62.98,71003.982,74.8,-0.57478,0.00016,14.96958]
[1712644753592,62.97,71001.7188,74.8,-0.57515,0.00016,14.96641]
[1712644753863,62.97,71001.7188,74.8,-0.57515,0.00016,14.96641]
[1712644753994,62.97,71001.7188,74.8,-0.57515,0.00016,14.96641]
[1712644755444,62.97,70981.3727,74.8,-0.57847,0.00016,14.93756]
[1712644756453,62.97,70971.9816,74.8,-0.58,0.00016,14.92391]
[1712644757212,62.97,70971.9816,74.8,-0.58,0.00016,14.92391]
[1712644757214,62.97,70971.9816,74.8,-0.58,0.00016,14.92391]
[1712644758046,62.96,70968.8867,74.8,-0.58051,0.00016,14.91935]
[1712644758247,62.96,70968.8867,74.8,-0.58051,0.00016,14.91935]
[1712644758862,62.96,70965.5235,74.8,-0.58105,0.00016,14.91438]
[1712644759302,62.96,70965.5235,74.8,-0.58105,0.00016,14.91438]
[1712644759599,62.96,70962.8416,74.8,-0.58149,0.00016,14.91039]
[1712644759713,62.96,70962.8416,74.8,-0.58149,0.00016,14.91039]
[1712644759885,62.96,70962.8416,74.8,-0.58149,0.00016,14.91039]
[1712644760393,62.96,70962.8416,74.8,-0.58149,0.00016,14.91039]
[1712644761223,62.96,70958.1482,74.8,-0.58226,0.00016,14.90337]
[1712644766528,62.96,70944.5941,74.8,-0.58446,0.00016,14.8828]
[1712644771565,62.96,70945.896,74.8,-0.58428,0.00016,14.87964]
[1712644776596,62.96,70945.938,74.8,-0.58428,0.00016,14.8797]
[1712644777658,62.96,70945.5632,74.8,-0.58434,0.00016,14.87913]
[1712644777772,62.96,70945.5632,74.8,-0.58434,0.00016,14.87913]
[1712644778608,62.96,70945.5632,74.8,-0.58434,0.00016,14.87913]
[1712644778610,62.96,70935.5212,74.8,-0.58597,0.00016,14.86362]
[1712644779473,62.94,70899.1706,74.8,-0.59188,0.00016,14.80539]
[1712644780064,62.94,70899.1706,74.8,-0.59188,0.00016,14.80539]
[1712644780084,62.94,70899.1706,74.8,-0.59188,0.00016,14.80539]
[1712644780502,62.94,70899.1706,74.8,-0.59188,0.00016,14.80539]
[1712644780626,62.95,70879.0579,74.8,-0.59513,0.00016,14.77188]
[1712644781338,62.95,70879.0579,74.8,-0.59513,0.00016,14.77188]
[1712644781847,62.93,70875.722,74.8,-0.59568,0.00016,14.76606]
[1712644781857,62.93,70875.722,74.8,-0.59568,0.00016,14.76606]
[1712644781949,62.93,70875.722,74.8,-0.59568,0.00016,14.76606]
[1712644781996,62.93,70875.722,74.8,-0.59568,0.00016,14.76606]
[1712644782294,62.93,70875.722,74.8,-0.59568,0.00016,14.76606]
[1712644783588,62.93,70867.6884,74.8,-0.59699,0.00016,14.75223]
[1712644784680,62.92,70865.6329,74.8,-0.59734,0.00016,14.74854]
[1712644785193,62.92,70865.6329,74.8,-0.59734,0.00016,14.74854]
[1712644785455,62.91,70881.9653,74.8,-0.59472,0.00016,14.77617]
[1712644788453,62.88,70869.3305,74.8,-0.59681,0.00016,14.75425]
[1712644789259,62.88,70869.3305,74.8,-0.59681,0.00016,14.75425]
[1712644790037,62.87,70869.9479,74.8,-0.59672,0.00016,14.75521]
[1712644791554,62.87,70871.8571,74.8,-0.59643,0.00016,14.75838]
[1712644791665,62.87,70871.8571,74.8,-0.59643,0.00016,14.75838]
[1712644796740,62.86,70869.5482,74.8,-0.5968,0.00016,14.75437]
[1712644797458,62.86,70866.1703,74.8,-0.59736,0.00016,14.74849]
[1712644797469,62.86,70866.1703,74.8,-0.59736,0.00016,14.74849]
[1712644798088,62.86,70866.1703,74.8,-0.59736,0.00016,14.74849]
[1712644798328,62.86,70866.1703,74.8,-0.59736,0.00016,14.74849]
[1712644798498,62.86,70866.1703,74.8,-0.59736,0.00016,14.74849]
[1712644798549,62.86,70866.1703,74.8,-0.59736,0.00016,14.74849]
[1712644799759,62.84,70847.6522,74.8,-0.60038,0.00016,14.7158]
[1712644799971,62.84,70847.6522,74.8,-0.60038,0.00016,14.7158]
[1712644800796,62.81,70840.3181,74.8,-0.60162,0.00016,14.70215]
[1712644800831,62.81,70840.3181,74.8,-0.60162,0.00016,14.70215]
[1712644800980,62.81,70840.3181,74.8,-0.60162,0.00016,14.70215]
[1712644801057,62.81,70840.3181,74.8,-0.60162,0.00016,14.70215]
[1712644801330,62.81,70840.3181,74.8,-0.60162,0.00016,14.70215]
[1712644801773,62.77,70829.2203,74.8,-0.60347,0.00016,14.68157]
[1712644802782,62.76,70801.728,74.8,-0.60793,0.00016,14.63038]
[1712644803453,62.75,70780.189,74.8,-0.61139,0.00016,14.58915]
[1712644803513,62.75,70780.189,74.8,-0.61139,0.00016,14.58915]
[1712644804333,62.75,70780.189,74.8,-0.61139,0.00016,14.58915]
[1712644805514,62.75,70780.189,74.8,-0.61139,0.00016,14.58915]
[1712644805804,62.76,70755.2995,74.8,-0.61538,0.00016,14.54039]
[1712644806810,62.77,70739.7781,74.8,-0.61782,0.00016,14.50956]
[1712644808389,62.79,70747.442,74.8,-0.61657,0.00016,14.52534]
[1712644808627,62.79,70747.442,74.8,-0.61657,0.00016,14.52534]
[1712644808822,62.79,70762.0626,74.8,-0.61423,0.00016,14.55454]
[1712644811774,62.8,70766.9416,74.8,-0.61342,0.00016,14.56442]
[1712644812454,62.84,70789.7855,74.8,-0.60969,0.00016,14.60932]
[1712644813858,62.87,70804.6354,74.8,-0.60725,0.00016,14.63795]
[1712644814867,62.89,70814.129,74.8,-0.60569,0.00016,14.65604]
[1712644815395,62.89,70814.129,74.8,-0.60569,0.00016,14.65604]
[1712644815873,62.89,70828.4539,74.8,-0.60338,0.00016,14.6823]
[1712644817630,62.89,70824.6107,74.8,-0.604,0.00016,14.67534]
[1712644817688,62.89,70824.6107,74.8,-0.604,0.00016,14.67534]
[1712644818675,62.89,70830.1686,74.8,-0.6031,0.00016,14.68546]
[1712644818679,62.89,70830.1686,74.8,-0.6031,0.00016,14.68546]
[1712644819189,62.9,70833.4191,74.8,-0.60257,0.00016,14.69135]
[1712644819203,62.9,70833.4191,74.8,-0.60257,0.00016,14.69135]
[1712644819345,62.9,70833.4191,74.8,-0.60257,0.00016,14.69135]
[1712644819628,62.9,70833.4191,74.8,-0.60257,0.00016,14.69135]
[1712644819903,62.9,70799.2615,74.8,-0.60806,0.00016,14.62845]
[1712644820440,62.9,70799.2615,74.8,-0.60806,0.00016,14.62845]
[1712644820842,62.9,70799.2615,74.8,-0.60806,0.00016,14.62845]
[1712644820911,62.9,70786.596,74.8,-0.61008,0.00016,14.60454]
[1712644821454,62.9,70773.9266,74.8,-0.61211,0.00016,14.5801]
[1712644823089,62.9,70775.3954,74.8,-0.61188,0.00016,14.58289]
[1712644823106,62.9,70775.3954,74.8,-0.61188,0.00016,14.58289]
[1712644824503,62.92,70785.8,74.8,-0.61018,0.00016,14.60334]
[1712644824673,62.92,70785.8,74.8,-0.61018,0.00016,14.60334]
[1712644825239,62.92,70785.8,74.8,-0.61018,0.00016,14.60334]
[1712644825945,62.95,70799.5129,74.8,-0.60792,0.00016,14.62993]
[1712644826920,62.95,70799.5129,74.8,-0.60792,0.00016,14.62993]
[1712644827673,62.95,70812.8834,74.8,-0.60577,0.00016,14.65493]
[1712644829126,62.96,70816.0411,74.8,-0.60526,0.00016,14.66079]
[1712644830221,62.96,70816.6391,74.8,-0.60516,0.00016,14.66193]
[1712644830754,62.96,70816.6391,74.8,-0.60516,0.00016,14.66193]
[1712644830935,62.96,70816.6391,74.8,-0.60516,0.00016,14.66193]
[1712644830983,62.96,70818.6334,74.8,-0.60484,0.00016,14.66562]
[1712644831987,62.96,70805.4611,74.8,-0.60698,0.00016,14.63611]
[1712644832995,62.96,70787.7935,74.8,-0.60981,0.00016,14.60285]
[1712644833195,62.96,70787.7935,74.8,-0.60981,0.00016,14.60285]
[1712644833229,62.96,70787.7935,74.8,-0.60981,0.00016,14.60285]
[1712644833245,62.96,70787.7935,74.8,-0.60981,0.00016,14.60285]
[1712644835008,62.97,70800.1481,74.8,-0.60782,0.00016,14.62634]
[1712644835048,62.97,70800.1481,74.8,-0.60782,0.00016,14.62634]
[1712644835473,62.97,70800.1481,74.8,-0.60782,0.00016,14.62634]
[1712644835866,62.97,70800.1481,74.8,-0.60782,0.00016,14.62634]
[1712644835868,62.97,70800.1481,74.8,-0.60782,0.00016,14.62634]
[1712644836016,62.97,70812.405,74.8,-0.60585,0.00016,14.64921]
[1712644837084,62.98,70805.9016,74.8,-0.60689,0.00016,14.63719]
[1712644838028,62.98,70791.5042,74.8,-0.60919,0.00016,14.61018]
[1712644841031,62.98,70790.0528,74.8,-0.60941,0.00016,14.60756]
[1712644841063,62.99,70791.9558,74.8,-0.6091,0.00016,14.61124]
[1712644843392,62.99,70800.0906,74.8,-0.60778,0.00016,14.62669]
[1712644843416,62.99,70800.0906,74.8,-0.60778,0.00016,14.62669]
[1712644844071,63.0,70817.3206,74.8,-0.60502,0.00016,14.6587]
[1712644844513,63.0,70817.3206,74.8,-0.60502,0.00016,14.6587]
[1712644845453,63.0,70848.307,74.8,-0.60003,0.00016,14.71446]
[1712644846602,63.0,70848.307,74.8,-0.60003,0.00016,14.71446]
[1712644847030,63.0,70848.307,74.8,-0.60003,0.00016,14.71446]
[1712644847093,63.0,70862.8563,74.8,-0.59769,0.00016,14.73984]
[1712644848169,63.0,70862.8563,74.8,-0.59769,0.00016,14.73984]
[1712644848646,63.0,70860.8487,74.8,-0.59801,0.00016,14.73636]
[1712644850680,63.0,70865.176,74.8,-0.59731,0.00016,14.74383]
[1712644851486,63.0,70869.8922,74.8,-0.59656,0.00016,14.7519]
[1712644851885,63.0,70869.8922,74.8,-0.59656,0.00016,14.7519]
[1712644851897,63.0,70869.8922,74.8,-0.59656,0.00016,14.7519]
[1712644852129,63.0,70860.6688,74.8,-0.59804,0.00016,14.73601]
[1712644852311,63.0,70860.6688,74.8,-0.59804,0.00016,14.73601]
[1712644852709,63.0,70860.6688,74.8,-0.59804,0.00016,14.73601]
[1712644855928,63.0,70860.4975,74.8,-0.59807,0.00016,14.73571]
[1712644856156,62.99,70869.535,74.8,-0.59662,0.00016,14.75127]
[1712644857361,62.99,70865.2736,74.8,-0.5973,0.00016,14.74395]
[1712644857405,62.99,70865.2736,74.8,-0.5973,0.00016,14.74395]
[1712644857562,62.99,70865.2736,74.8,-0.5973,0.00016,14.74395]
[1712644857938,62.99,70865.2736,74.8,-0.5973,0.00016,14.74395]
[1712644859179,62.99,70843.6811,74.8,-0.60078,0.00016,14.70622]
[1712644859294,62.99,70843.6811,74.8,-0.60078,0.00016,14.70622]
[1712644860421,63.0,70846.417,74.8,-0.60034,0.00016,14.71107]
[1712644860557,63.0,70846.417,74.8,-0.60034,0.00016,14.71107]
[1712644860738,63.0,70846.417,74.8,-0.60034,0.00016,14.71107]
[1712644862200,63.0,70868.0053,74.8,-0.59686,0.00016,14.7487]
[1712644863020,63.0,70868.0053,74.8,-0.59686,0.00016,14.7487]
[1712644863418,63.0,70868.0053,74.8,-0.59686,0.00016,14.7487]
[1712644864212,63.0,70858.6465,74.8,-0.59837,0.00016,14.73255]
[1712644865221,63.0,70849.6186,74.8,-0.59982,0.00016,14.71677]
[1712644865686,63.0,70849.6186,74.8,-0.59982,0.00016,14.71677]
[1712644866226,63.0,70839.8093,74.8,-0.6014,0.00016,14.69942]
[1712644869453,63.0,70848.8315,74.8,-0.59994,0.00016,14.71542]
[1712644870255,63.0,70860.3592,74.8,-0.59808,0.00016,14.73557]
[1712644872077,63.0,70860.3592,74.8,-0.59808,0.00016,14.73557]
[1712644872108,63.0,70860.3592,74.8,-0.59808,0.00016,14.73557]
[1712644872269,63.0,70872.7706,74.8,-0.59608,0.00016,14.75693]
[1712644875407,63.0,70881.2229,74.8,-0.59471,0.00016,14.77125]
[1712644875523,63.0,70881.2229,74.8,-0.59471,0.00016,14.77125]
[1712644877304,63.0,70864.4983,74.8,-0.59741,0.00016,14.74276]
[1712644877468,63.0,70864.4983,74.8,-0.59741,0.00016,14.74276]
[1712644878310,63.0,70852.4616,74.8,-0.59935,0.00016,14.72185]
[1712644883347,63.0,70850.7135,74.8,-0.59963,0.00016,14.7188]
[1712644885360,63.0,70862.1296,74.8,-0.59779,0.00016,14.73868]
[1712644885559,63.0,70862.1296,74.8,-0.59779,0.00016,14.73868]
[1712644887373,63.0,70878.75,74.8,-0.59512,0.00016,14.76706]
[1712644888297,63.0,70878.75,74.8,-0.59512,0.00016,14.76706]
[1712644889043,63.0,70882.7955,74.8,-0.59446,0.00016,14.77385]
[1712644892647,63.0,70881.1312,74.8,-0.59477,0.00016,14.76584]
[1712644893106,63.0,70881.1312,74.8,-0.59477,0.00016,14.76584]
[1712644893802,63.0,70877.7849,74.8,-0.59531,0.00016,14.76019]
[1712644894422,63.0,70867.5281,74.8,-0.59697,0.00016,14.74272]
[1712644894931,63.0,70867.5281,74.8,-0.59697,0.00016,14.74272]
[1712644900467,63.0,70861.1428,74.8,-0.59799,0.00016,14.73178]
[1712644900735,63.0,70861.1428,74.8,-0.59799,0.00016,14.73178]
[1712644900790,63.0,70861.1428,74.8,-0.59799,0.00016,14.73178]
[1712644900850,63.0,70861.1428,74.8,-0.59799,0.00016,14.73178]
[1712644900856,63.0,70861.1428,74.8,-0.59799,0.00016,14.73178]
[1712644900897,63.0,70861.1428,74.8,-0.59799,0.00016,14.73178]
[1712644901518,63.0,70858.215,74.8,-0.59846,0.00016,14.72669]
[1712644901546,63.0,70858.215,74.8,-0.59846,0.00016,14.72669]
[1712644901632,63.0,70858.215,74.8,-0.59846,0.00016,14.72669]
[1712644902453,63.0,70842.1029,74.8,-0.60106,0.00016,14.69839]
[1712644903276,63.0,70842.1029,74.8,-0.60106,0.00016,14.69839]
[1712644903282,63.0,70842.1029,74.8,-0.60106,0.00016,14.69839]
[1712644905453,63.01,70841.8863,74.8,-0.60109,0.00016,14.69803]
[1712644906094,63.01,70848.4843,74.8,-0.60003,0.00016,14.70971]
[1712644906511,63.01,70836.5288,74.8,-0.60195,0.00016,14.68849]
[1712644907171,63.01,70836.5288,74.8,-0.60195,0.00016,14.68849]
[1712644910829,63.01,70822.3748,74.8,-0.60421,0.00016,14.66304]
[1712644910945,63.01,70822.3748,74.8,-0.60421,0.00016,14.66304]
[1712644911492,63.01,70822.1239,74.8,-0.60425,0.00016,14.66262]
[1712644916579,63.02,70831.3869,74.8,-0.60275,0.00016,14.67954]
[1712644921616,63.03,70823.2349,74.8,-0.60404,0.00016,14.66492]
[1712644924363,63.03,70816.9177,74.8,-0.60505,0.00016,14.65345]
[1712644924500,63.03,70816.9177,74.8,-0.60505,0.00016,14.65345]
[1712644924702,63.04,70819.6401,74.8,-0.60461,0.00016,14.65847]
[1712644924762,63.04,70819.6401,74.8,-0.60461,0.00016,14.65847]
[1712644925097,63.04,70819.6401,74.8,-0.60461,0.00016,14.65847]
[1712644926301,63.04,70819.6401,74.8,-0.60461,0.00016,14.65847]
[1712644926461,63.04,70808.3115,74.8,-0.60643,0.00016,14.63762]
[1712644926654,63.04,70795.0577,74.8,-0.60855,0.00016,14.61285]
[1712644930641,63.04,70788.589,74.8,-0.60958,0.00016,14.60061]
[1712644931159,63.04,70785.8566,74.8,-0.61002,0.00016,14.59542]
[1712644934011,63.04,70776.5338,74.8,-0.61152,0.00016,14.57749]
[1712644934014,63.04,70776.5338,74.8,-0.61152,0.00016,14.57749]
[1712644934767,63.04,70766.7431,74.8,-0.61308,0.00016,14.5585]
[1712644935584,63.04,70766.7431,74.8,-0.61308,0.00016,14.5585]
[1712644937732,63.05,70743.9658,74.8,-0.61669,0.00016,14.51372]
[1712644938064,63.05,70743.9658,74.8,-0.61669,0.00016,14.51372]
[1712644938852,63.06,70741.5373,74.8,-0.61706,0.00016,14.50908]
[1712644939331,63.06,70741.5373,74.8,-0.61706,0.00016,14.50908]
[1712644939434,63.06,70741.5373,74.8,-0.61706,0.00016,14.50908]
[1712644939681,63.06,70741.5373,74.8,-0.61706,0.00016,14.50908]
[1712644941138,63.06,70746.7373,74.8,-0.61623,0.00016,14.5195]
[1712644941161,63.06,70746.7373,74.8,-0.61623,0.00016,14.5195]
[1712644941465,63.06,70765.0673,74.8,-0.61331,0.00016,14.55569]
[1712644941755,63.06,70749.2048,74.8,-0.61583,0.00016,14.52443]
[1712644943012,63.06,70746.6224,74.8,-0.61624,0.00016,14.5193]
[1712644945018,63.07,70736.8679,74.8,-0.61777,0.00016,14.50003]
[1712644947268,63.07,70736.0196,74.8,-0.6179,0.00016,14.49837]
[1712644948427,63.08,70733.6889,74.8,-0.61827,0.00016,14.49369]
[1712644950004,63.11,70726.1288,74.8,-0.6194,0.00016,14.47911]
[1712644951826,63.15,70717.3274,74.8,-0.62076,0.00016,14.45678]
[1712644951908,63.15,70717.3274,74.8,-0.62076,0.00016,14.45678]
[1712644951917,63.15,70717.3274,74.8,-0.62076,0.00016,14.45678]
[1712644952261,63.15,70717.3274,74.8,-0.62076,0.00016,14.45678]
[1712644952288,63.15,70717.3274,74.8,-0.62076,0.00016,14.45678]
[1712644954849,63.17,70728.6464,74.8,-0.61892,0.00016,14.48045]
[1712644954871,63.17,70728.6464,74.8,-0.61892,0.00016,14.48045]
[1712644955662,63.17,70728.6464,74.8,-0.61892,0.00016,14.48045]
[1712644958798,63.18,70734.0417,74.8,-0.61805,0.00016,14.49146]
[1712644958877,63.18,70717.5575,74.8,-0.62066,0.00016,14.45794]
[1712644959152,63.18,70717.5575,74.8,-0.62066,0.00016,14.45794]
[1712644959247,63.18,70717.5575,74.8,-0.62066,0.00016,14.45794]
[1712644959327,63.18,70717.5575,74.8,-0.62066,0.00016,14.45794]
[1712644959813,63.18,70717.5575,74.8,-0.62066,0.00016,14.45794]
[1712644964922,63.22,70723.3236,74.8,-0.61965,0.00016,14.47085]
[1712644964964,63.22,70723.3236,74.8,-0.61965,0.00016,14.47085]
[1712644965099,63.22,70723.3236,74.8,-0.61965,0.00016,14.47085]
[1712644965268,63.22,70723.3236,74.8,-0.61965,0.00016,14.47085]
[1712644966933,63.23,70733.3827,74.8,-0.61805,0.00016,14.49131]
[1712644966947,63.23,70733.3827,74.8,-0.61805,0.00016,14.49131]
[1712644968453,63.23,70749.789,74.8,-0.61544,0.00016,14.52412]
[1712644972766,63.23,70743.1904,74.8,-0.61649,0.00016,14.51105]
[1712644972807,63.23,70743.1904,74.8,-0.61649,0.00016,14.51105]
[1712644973983,63.23,70760.1305,74.8,-0.61379,0.00016,14.54452]
[1712644974007,63.23,70760.1305,74.8,-0.61379,0.00016,14.54452]
[1712644974803,63.23,70764.0419,74.8,-0.61317,0.00016,14.55218]
[1712644977256,63.23,70770.2131,74.8,-0.61218,0.00016,14.56419]
[1712644977259,63.23,70770.2131,74.8,-0.61218,0.00016,14.56419]
[1712644977292,63.23,70770.2131,74.8,-0.61218,0.00016,14.56419]
[1712644977341,63.23,70770.2131,74.8,-0.61218,0.00016,14.56419]
[1712644980366,63.23,70773.5476,74.8,-0.61165,0.00016,14.57065]
[1712644980660,63.24,70773.517,74.8,-0.61165,0.00016,14.57061]
[1712644980850,63.24,70773.517,74.8,-0.61165,0.00016,14.57061]
[1712644981898,63.24,70773.517,74.8,-0.61165,0.00016,14.57061]
[1712644981923,63.24,70773.517,74.8,-0.61165,0.00016,14.57061]
[1712644982689,63.23,70773.3131,74.8,-0.61169,0.00016,14.57019]
[1712644983045,63.23,70756.5345,74.8,-0.61436,0.00016,14.53757]
[1712644983454,63.23,70744.9742,74.8,-0.6162,0.00016,14.51473]
[1712644986267,63.24,70750.0361,74.8,-0.61539,0.00016,14.52479]
[1712644988638,63.24,70760.5479,74.8,-0.61372,0.00016,14.54545]
[1712644989854,63.24,70765.8215,74.8,-0.61288,0.00016,14.55572]
[1712644989862,63.24,70765.8215,74.8,-0.61288,0.00016,14.55572]
[1712644990177,63.24,70765.8215,74.8,-0.61288,0.00016,14.55572]
[1712644991104,63.23,70775.225,74.8,-0.61138,0.00016,14.57386]
[1712644992111,63.23,70789.8613,74.8,-0.60905,0.00016,14.60173]
[1712644992208,63.23,70789.8613,74.8,-0.60905,0.00016,14.60173]
[1712644994011,63.23,70793.6802,74.8,-0.60844,0.00016,14.60893]
[1712644994121,63.23,70793.6802,74.8,-0.60844,0.00016,14.60893]
[1712644994124,63.24,70781.5523,74.8,-0.61037,0.00016,14.586]
[1712644995132,63.24,70771.6682,74.8,-0.61194,0.00016,14.56709]
[1712644995156,63.24,70771.6682,74.8,-0.61194,0.00016,14.56709]
[1712644995453,63.24,70780.149,74.8,-0.61059,0.00016,14.58339]
[1712644997145,63.24,70789.2508,74.8,-0.60913,0.00016,14.60071]
[1712645000908,63.24,70783.8085,74.8,-0.61,0.00016,14.59046]
[1712645001512,63.24,70773.7275,74.8,-0.6116,0.00016,14.5712]
[1712645004197,63.24,70757.9469,74.8,-0.61412,0.00016,14.54054]
[1712645007850,63.24,70754.8237,74.8,-0.61461,0.00016,14.53441]
[1712645007980,63.24,70754.8237,74.8,-0.61461,0.00016,14.53441]
[1712645013259,63.25,70755.6179,74.8,-0.61452,0.00016,14.5308]
[1712645013283,63.25,70755.6179,74.8,-0.61452,0.00016,14.5308]
[1712645014030,63.25,70755.6179,74.8,-0.61452,0.00016,14.5308]
[1712645014112,63.25,70755.6179,74.8,-0.61452,0.00016,14.5308]
[1712645014268,63.25,70765.0893,74.8,-0.61301,0.00016,14.54934]
[1712645016280,63.25,70754.6615,74.8,-0.61467,0.00016,14.52896]
[1712645019925,63.25,70755.17,74.8,-0.61458,0.00016,14.53]
[1712645020938,63.25,70755.17,74.8,-0.61458,0.00016,14.53]
[1712645022007,63.25,70756.6049,74.8,-0.61435,0.00016,14.53285]
[1712645022663,63.25,70758.2494,74.8,-0.61409,0.00016,14.53611]
[1712645022687,63.25,70758.2494,74.8,-0.61409,0.00016,14.53611]
[1712645022745,63.25,70758.2494,74.8,-0.61409,0.00016,14.53611]
[1712645025237,63.26,70769.3664,74.8,-0.61231,0.00016,14.55782]
[1712645025294,63.26,70769.3664,74.8,-0.61231,0.00016,14.55782]
[1712645025301,63.26,70769.3664,74.8,-0.61231,0.00016,14.55782]
[1712645025454,63.26,70780.3434,74.8,-0.61056,0.00016,14.57893]
[1712645029374,63.26,70789.757,74.8,-0.60905,0.00016,14.59685]
[1712645030379,63.26,70804.1732,74.8,-0.60674,0.00016,14.62385]
[1712645031392,63.27,70819.0343,74.8,-0.60436,0.00016,14.65115]
[1712645035401,63.27,70817.8931,74.8,-0.60454,0.00016,14.64919]
[1712645038441,63.28,70794.7864,74.8,-0.60822,0.00016,14.60665]
[1712645040689,63.28,70792.9589,74.8,-0.6085,0.00016,14.60328]
[1712645040866,63.28,70792.9589,74.8,-0.6085,0.00016,14.60328]
[1712645041462,63.29,70810.1096,74.8,-0.60575,0.00016,14.63523]
[1712645041834,63.29,70810.1096,74.8,-0.60575,0.00016,14.63523]
[1712645044482,63.29,70799.786,74.8,-0.60739,0.00016,14.61624]
[1712645047361,63.3,70806.8113,74.8,-0.60626,0.00016,14.62935]
[1712645047504,63.3,70797.6292,74.8,-0.60772,0.00016,14.61236]
[1712645049111,63.3,70797.3172,74.8,-0.60777,0.00016,14.61182]
[1712645050845,63.3,70798.8648,74.8,-0.60752,0.00016,14.61476]
[1712645051534,63.31,70817.3608,74.8,-0.60456,0.00016,14.64888]
[1712645056569,63.31,70817.5138,74.8,-0.60452,0.00016,14.64928]
[1712645061606,63.32,70822.344,74.8,-0.60373,0.00016,14.65816]
[1712645062269,63.32,70822.344,74.8,-0.60373,0.00016,14.65816]
[1712645062486,63.32,70822.344,74.8,-0.60373,0.00016,14.65816]
[1712645062533,63.32,70822.344,74.8,-0.60373,0.00016,14.65816]
[1712645062751,63.32,70822.344,74.8,-0.60373,0.00016,14.65816]
[1712645063087,63.32,70822.344,74.8,-0.60373,0.00016,14.65816]
[1712645063620,63.32,70836.6927,74.8,-0.60143,0.00016,14.68389]
[1712645063756,63.32,70836.6927,74.8,-0.60143,0.00016,14.68389]
[1712645064454,63.32,70846.4976,74.8,-0.59986,0.00016,14.70117]
[1712645069234,63.32,70851.915,74.8,-0.599,0.00016,14.71061]
[1712645070756,63.32,70856.4595,74.8,-0.59827,0.00016,14.71847]
[1712645071242,63.32,70856.4595,74.8,-0.59827,0.00016,14.71847]
[1712645071674,63.32,70844.4341,74.8,-0.60023,0.00016,14.69231]
[1712645072961,63.32,70837.0272,74.8,-0.60142,0.00016,14.67925]
[1712645075854,63.32,70839.6307,74.8,-0.601,0.00016,14.68387]
[1712645078723,63.32,70825.7357,74.8,-0.60322,0.00016,14.65913]
[1712645080609,63.33,70830.5336,74.8,-0.60245,0.00016,14.66776]
[1712645081794,63.33,70820.1964,74.8,-0.6041,0.00016,14.64919]
[1712645090392,63.34,70826.7002,74.8,-0.60305,0.00016,14.6611]
[1712645092177,63.34,70832.263,74.8,-0.60215,0.00016,14.67109]
[1712645092816,63.34,70832.263,74.8,-0.60215,0.00016,14.67109]
[1712645094228,63.34,70842.7778,74.8,-0.60047,0.00016,14.68973]
[1712645099251,63.34,70839.989,74.8,-0.60091,0.00016,14.68482]
[1712645104915,63.34,70844.421,74.8,-0.6002,0.00016,14.69266]
[1712645107036,63.34,70838.458,74.8,-0.60115,0.00016,14.68216]
[1712645112158,63.34,70840.9103,74.8,-0.60076,0.00016,14.68652]
[1712645118007,63.35,70837.9748,74.8,-0.60122,0.00016,14.68137]
[1712645123041,63.35,70832.9358,74.8,-0.60202,0.00016,14.67248]
[1712645128076,63.35,70833.1961,74.8,-0.60198,0.00016,14.67299]
[1712645133112,63.36,70836.665,74.8,-0.60145,0.00016,14.674]
[1712645138147,63.36,70832.1057,74.8,-0.60218,0.00016,14.66594]
[1712645143182,63.36,70839.8294,74.8,-0.60094,0.00016,14.6797]
[1712645143829,63.36,70839.8294,74.8,-0.60094,0.00016,14.6797]
[1712645145195,63.36,70848.9284,74.8,-0.59948,0.00016,14.69567]
[1712645148613,63.36,70841.1027,74.8,-0.60073,0.00016,14.68194]
[1712645151763,63.36,70846.5525,74.8,-0.59986,0.00016,14.69151]
[1712645153800,63.36,70846.9151,74.8,-0.5998,0.00016,14.69214]
[1712645158248,63.36,70839.1844,74.8,-0.60104,0.00016,14.67856]
[1712645158663,63.36,70839.3827,74.8,-0.60101,0.00016,14.67892]
[1712645161928,63.36,70831.6522,74.8,-0.60224,0.00016,14.66522]
[1712645166933,63.37,70826.5053,74.8,-0.60306,0.00016,14.65607]
[1712645166998,63.37,70826.5053,74.8,-0.60306,0.00016,14.65607]
[1712645167040,63.37,70826.5053,74.8,-0.60306,0.00016,14.65607]
[1712645169364,63.37,70814.9741,74.8,-0.6049,0.00016,14.63526]
[1712645173111,63.37,70822.8876,74.8,-0.60363,0.00016,14.64968]
[1712645176413,63.38,70836.3974,74.8,-0.60146,0.00016,14.67392]
[1712645181449,63.38,70835.2046,74.8,-0.60164,0.00016,14.67184]
[1712645185133,63.38,70842.6047,74.8,-0.60046,0.00016,14.68493]
[1712645185148,63.38,70842.6047,74.8,-0.60046,0.00016,14.68493]
[1712645186485,63.38,70853.8033,74.8,-0.59866,0.00016,14.70446]
[1712645188008,63.38,70853.8033,74.8,-0.59866,0.00016,14.70446]
[1712645188430,63.38,70853.8033,74.8,-0.59866,0.00016,14.70446]
[1712645188578,63.38,70857.664,74.8,-0.59804,0.00016,14.71112]
[1712645189175,63.38,70857.664,74.8,-0.59804,0.00016,14.71112]
[1712645189271,63.38,70857.664,74.8,-0.59804,0.00016,14.71112]
[1712645189288,63.38,70857.664,74.8,-0.59804,0.00016,14.71112]
[1712645189678,63.38,70862.147,74.8,-0.59732,0.00016,14.71883]
[1712645189685,63.38,70862.147,74.8,-0.59732,0.00016,14.71883]
[1712645190453,63.38,70879.4299,74.8,-0.59454,0.00016,14.74812]
[1712645190911,63.38,70879.4299,74.8,-0.59454,0.00016,14.74812]
[1712645191519,63.39,70888.3991,74.8,-0.59313,0.00016,14.75787]
[1712645192532,63.39,70901.0335,74.8,-0.59109,0.00016,14.77855]
[1712645193454,63.39,70910.3075,74.8,-0.5896,0.00016,14.79349]
[1712645193583,63.39,70910.3075,74.8,-0.5896,0.00016,14.79349]
[1712645193629,63.39,70910.3075,74.8,-0.5896,0.00016,14.79349]
[1712645193885,63.39,70910.3075,74.8,-0.5896,0.00016,14.79349]
[1712645194176,63.39,70910.3075,74.8,-0.5896,0.00016,14.79349]
[1712645194540,63.39,70921.7301,74.8,-0.58775,0.00016,14.8116]
[1712645194569,63.39,70921.7301,74.8,-0.58775,0.00016,14.8116]
[1712645195549,63.39,70934.6956,74.8,-0.58565,0.00016,14.83179]
[1712645197566,63.39,70961.8372,74.8,-0.58126,0.00016,14.8727]
[1712645201597,63.39,70972.1769,74.8,-0.57959,0.00016,14.88781]
[1712645202872,63.39,70972.1769,74.8,-0.57959,0.00016,14.88781]
[1712645204040,63.4,70970.1293,74.8,-0.57992,0.00016,14.88486]
[1712645204313,63.4,70970.1293,74.8,-0.57992,0.00016,14.88486]
[1712645205909,63.4,70975.221,74.8,-0.57909,0.00016,14.89226]
[1712645206011,63.4,70975.221,74.8,-0.57909,0.00016,14.89226]
[1712645206879,63.4,70978.8737,74.8,-0.57849,0.00016,14.89753]
[1712645207533,63.4,70978.8737,74.8,-0.57849,0.00016,14.89753]
[1712645207640,63.4,71002.2166,74.8,-0.57471,0.00016,14.93032]
[1712645207699,63.4,71002.2166,74.8,-0.57471,0.00016,14.93032]
[1712645208747,63.4,71005.3742,74.8,-0.57419,0.00016,14.93465]
[1712645209170,63.4,71005.3742,74.8,-0.57419,0.00016,14.93465]
[1712645210122,63.4,71007.4618,74.8,-0.57385,0.00016,14.93751]
[1712645210131,63.4,71007.4618,74.8,-0.57385,0.00016,14.93751]
[1712645210784,63.41,71011.3318,74.8,-0.57322,0.00016,14.94276]
[1712645210803,63.41,71011.3318,74.8,-0.57322,0.00016,14.94276]
[1712645210817,63.41,71011.3318,74.8,-0.57322,0.00016,14.94276]
[1712645211206,63.41,71011.3318,74.8,-0.57322,0.00016,14.94276]
[1712645211571,63.41,71011.3318,74.8,-0.57322,0.00016,14.94276]
[1712645211615,63.41,71011.3318,74.8,-0.57322,0.00016,14.94276]
[1712645212150,63.41,71012.7229,74.8,-0.573,0.00016,14.94464]
[1712645213191,63.41,71006.3593,74.8,-0.57403,0.00016,14.93602]
[1712645213219,63.41,71006.3593,74.8,-0.57403,0.00016,14.93602]
[1712645214287,63.41,70998.3504,74.8,-0.57533,0.00016,14.92502]
[1712645214301,63.41,70998.3504,74.8,-0.57533,0.00016,14.92502]
[1712645214441,63.41,70998.3504,74.8,-0.57533,0.00016,14.92502]
[1712645214692,63.41,70988.8204,74.8,-0.57687,0.00016,14.91172]
[1712645214862,63.41,70988.8204,74.8,-0.57687,0.00016,14.91172]
[1712645215083,63.41,70988.8204,74.8,-0.57687,0.00016,14.91172]
[1712645215706,63.41,70977.4285,74.8,-0.57872,0.00016,14.89552]
[1712645216865,63.41,70974.2713,74.8,-0.57923,0.00016,14.89097]
[1712645217337,63.41,70974.2713,74.8,-0.57923,0.00016,14.89097]
[1712645217762,63.41,70974.7615,74.8,-0.57915,0.00016,14.89168]
[1712645218720,63.41,70995.0019,74.8,-0.57587,0.00016,14.92037]
[1712645219391,63.41,70995.0019,74.8,-0.57587,0.00016,14.92037]
[1712645219795,63.41,70996.7933,74.8,-0.57558,0.00016,14.92285]
[1712645223024,63.41,70996.5676,74.8,-0.57562,0.00016,14.92254]
[1712645224099,63.41,70987.215,74.8,-0.57714,0.00016,14.90944]
[1712645225123,63.4,70980.7596,74.8,-0.57818,0.00016,14.90027]
[1712645227566,63.4,70972.0273,74.8,-0.5796,0.00016,14.88769]
[1712645227896,63.4,70973.5549,74.8,-0.57935,0.00016,14.8899]
[1712645228309,63.4,70973.5549,74.8,-0.57935,0.00016,14.8899]
[1712645229941,63.4,70989.0872,74.8,-0.57684,0.00016,14.91204]
[1712645230354,63.4,70989.0872,74.8,-0.57684,0.00016,14.91204]
[1712645230601,63.4,70989.0872,74.8,-0.57684,0.00016,14.91204]
[1712645232771,63.4,70984.4851,74.8,-0.57758,0.00016,14.90553]
[1712645232848,63.4,70988.3586,74.8,-0.57696,0.00016,14.91101]
[1712645233923,63.4,70985.5932,74.8,-0.5774,0.00016,14.9071]
[1712645234000,63.4,70985.5932,74.8,-0.5774,0.00016,14.9071]
[1712645235709,63.4,70977.0791,74.8,-0.57879,0.00016,14.89495]
[1712645241891,63.4,70968.5008,74.8,-0.58018,0.00016,14.88249]
[1712645242087,63.4,70968.5008,74.8,-0.58018,0.00016,14.88249]
[1712645242451,63.4,70968.5008,74.8,-0.58018,0.00016,14.88249]
[1712645243904,63.39,70946.1142,74.8,-0.58381,0.00016,14.84923]
[1712645244080,63.39,70946.1142,74.8,-0.58381,0.00016,14.84923]
[1712645244741,63.39,70946.1142,74.8,-0.58381,0.00016,14.84923]
[1712645247856,63.39,70940.5857,74.8,-0.5847,0.00016,14.84082]
[1712645247969,63.39,70940.7675,74.8,-0.58467,0.00016,14.84109]
[1712645249278,63.39,70939.7749,74.8,-0.58483,0.00016,14.83957]
[1712645251960,63.39,70919.6211,74.8,-0.58812,0.00016,14.80315]
[1712645254546,63.39,70925.6513,74.8,-0.58714,0.00016,14.81262]
[1712645259117,63.4,70912.9847,74.8,-0.58918,0.00016,14.79272]
[1712645259956,63.4,70912.9847,74.8,-0.58918,0.00016,14.79272]
[1712645260976,63.4,70905.0583,74.8,-0.59046,0.00016,14.78002]
[1712645261379,63.4,70897.1488,74.8,-0.59174,0.00016,14.7672]
[1712645262537,63.4,70893.6577,74.8,-0.5923,0.00016,14.76148]
[1712645263559,63.39,70900.4783,74.8,-0.5912,0.00016,14.77258]
[1712645263802,63.39,70900.4783,74.8,-0.5912,0.00016,14.77258]
[1712645265552,63.39,70898.8344,74.8,-0.59147,0.00016,14.76988]
[1712645265820,63.39,70898.8344,74.8,-0.59147,0.00016,14.76988]
[1712645268423,63.39,70888.803,74.8,-0.59309,0.00016,14.7534]
[1712645269068,63.39,70888.803,74.8,-0.59309,0.00016,14.7534]
[1712645270748,63.39,70875.9366,74.8,-0.59516,0.00016,14.73197]
[1712645271119,63.39,70884.1959,74.8,-0.59383,0.00016,14.74577]
[1712645271158,63.39,70884.1959,74.8,-0.59383,0.00016,14.74577]
[1712645273114,63.39,70894.6835,74.8,-0.59214,0.00016,14.76312]
[1712645275252,63.4,70892.7504,74.8,-0.59245,0.00016,14.75999]
[1712645275577,63.4,70892.7504,74.8,-0.59245,0.00016,14.75999]
[1712645277485,63.4,70894.8108,74.8,-0.59211,0.00016,14.76337]
[1712645283188,63.4,70895.4667,74.8,-0.592,0.00016,14.76451]
[1712645287004,63.41,70892.7608,74.8,-0.59243,0.00016,14.76018]
[1712645288893,63.41,70893.6915,74.8,-0.59227,0.00016,14.76176]
[1712645294021,63.42,70902.842,74.8,-0.59078,0.00016,14.77676]
[1712645294739,63.42,70902.0379,74.8,-0.59091,0.00016,14.77549]
[1712645295291,63.42,70902.6242,74.8,-0.59081,0.00016,14.77646]
[1712645295684,63.42,70902.6242,74.8,-0.59081,0.00016,14.77646]
[1712645295802,63.42,70902.6242,74.8,-0.59081,0.00016,14.77646]
[1712645295954,63.42,70902.6242,74.8,-0.59081,0.00016,14.77646]
[1712645296283,63.42,70884.1122,74.8,-0.59379,0.00016,14.74614]
[1712645296748,63.42,70884.1122,74.8,-0.59379,0.00016,14.74614]
[1712645296966,63.42,70884.1122,74.8,-0.59379,0.00016,14.74614]
[1712645297289,63.42,70872.3247,74.8,-0.59569,0.00016,14.72641]
[1712645299386,63.42,70868.9503,74.8,-0.59623,0.00016,14.72071]
[1712645299387,63.42,70868.9503,74.8,-0.59623,0.00016,14.72071]
[1712645301027,63.42,70863.2953,74.8,-0.59714,0.00016,14.71107]
[1712645304033,63.42,70856.7621,74.8,-0.59819,0.00016,14.69982]
[1712645305024,63.42,70850.9021,74.8,-0.59913,0.00016,14.68967]
[1712645305108,63.42,70850.9021,74.8,-0.59913,0.00016,14.68967]
[1712645305782,63.42,70843.0698,74.8,-0.60039,0.00016,14.67599]
[1712645306361,63.42,70832.1732,74.8,-0.60213,0.00016,14.65672]
[1712645307879,63.42,70830.8891,74.8,-0.60234,0.00016,14.65444]
[1712645310629,63.42,70836.7924,74.8,-0.60139,0.00016,14.66497]
[1712645312312,63.42,70833.2318,74.8,-0.602,0.00016,14.65344]
[1712645312344,63.42,70833.2318,74.8,-0.602,0.00016,14.65344]
[1712645314934,63.42,70840.7564,74.8,-0.60079,0.00016,14.66678]
[1712645317438,63.43,70830.2908,74.8,-0.60246,0.00016,14.64824]
[1712645322454,63.43,70833.5782,74.8,-0.60193,0.00016,14.65416]
[1712645324963,63.43,70834.1645,74.8,-0.60183,0.00016,14.65523]
[1712645324975,63.43,70834.1645,74.8,-0.60183,0.00016,14.65523]
[1712645324980,63.43,70834.1645,74.8,-0.60183,0.00016,14.65523]
[1712645327274,63.43,70829.3837,74.8,-0.6026,0.00016,14.64673]
[1712645328801,63.43,70818.5961,74.8,-0.60432,0.00016,14.62735]
[1712645329710,63.44,70813.8804,74.8,-0.60507,0.00016,14.6188]
[1712645329975,63.44,70813.8804,74.8,-0.60507,0.00016,14.6188]
[1712645330771,63.43,70806.086,74.8,-0.60632,0.00016,14.60449]
[1712645331482,63.43,70795.0822,74.8,-0.60808,0.00016,14.58406]
[1712645331497,63.43,70795.0822,74.8,-0.60808,0.00016,14.58406]
[1712645331872,63.43,70795.0822,74.8,-0.60808,0.00016,14.58406]
[1712645332081,63.43,70795.0822,74.8,-0.60808,0.00016,14.58406]
[1712645332292,63.43,70795.0822,74.8,-0.60808,0.00016,14.58406]
[1712645332561,63.43,70781.4314,74.8,-0.61026,0.00016,14.55833]
[1712645332952,63.43,70781.4314,74.8,-0.61026,0.00016,14.55833]
[1712645334453,63.43,70750.2013,74.8,-0.61523,0.00016,14.49789]
[1712645336589,63.43,70739.7883,74.8,-0.61688,0.00016,14.47727]
[1712645337453,63.43,70748.6679,74.8,-0.61547,0.00016,14.49489]
[1712645339268,63.43,70753.1744,74.8,-0.61475,0.00016,14.50376]
[1712645340553,63.43,70744.5651,74.8,-0.61612,0.00016,14.48678]
[1712645340810,63.43,70744.5651,74.8,-0.61612,0.00016,14.48678]
[1712645342080,63.43,70739.8225,74.8,-0.61687,0.00016,14.47737]
[1712645342083,63.43,70739.8225,74.8,-0.61687,0.00016,14.47737]
[1712645342629,63.43,70729.4355,74.8,-0.61851,0.00016,14.45657]
[1712645342728,63.43,70729.4355,74.8,-0.61851,0.00016,14.45657]
[1712645344480,63.44,70733.0123,74.8,-0.61795,0.00016,14.46379]
[1712645345650,63.44,70740.8499,74.8,-0.6167,0.00016,14.4795]
[1712645346453,63.44,70758.0861,74.8,-0.61396,0.00016,14.51347]
[1712645347561,63.44,70758.0861,74.8,-0.61396,0.00016,14.51347]
[1712645352453,63.44,70763.1125,74.8,-0.61317,0.00016,14.52323]
[1712645356727,63.43,70752.9843,74.8,-0.61478,0.00016,14.5034]
[1712645357734,63.43,70764.5455,74.8,-0.61294,0.00016,14.52594]
[1712645359493,63.43,70764.5455,74.8,-0.61294,0.00016,14.52594]
[1712645361524,63.43,70768.0765,74.8,-0.61238,0.00016,14.53275]
[1712645365147,63.43,70762.9741,74.8,-0.61319,0.00016,14.52289]
[1712645365444,63.43,70762.9741,74.8,-0.61319,0.00016,14.52289]
[1712645365791,63.43,70745.3538,74.8,-0.61599,0.00016,14.48834]
[1712645366044,63.43,70745.3538,74.8,-0.61599,0.00016,14.48834]
[1712645366168,63.43,70745.3538,74.8,-0.61599,0.00016,14.48834]
[1712645366798,63.43,70720.9125,74.8,-0.61986,0.00016,14.43931]
[1712645368117,63.44,70716.4325,74.8,-0.62057,0.00016,14.43021]
[1712645369228,63.44,70718.5345,74.8,-0.62023,0.00016,14.43455]
[1712645369381,63.44,70718.5345,74.8,-0.62023,0.00016,14.43455]
[1712645369827,63.44,70718.5345,74.8,-0.62023,0.00016,14.43455]
[1712645371832,63.44,70733.6478,74.8,-0.61787,0.00016,14.45995]
[1712645372248,63.44,70733.6478,74.8,-0.61787,0.00016,14.45995]
[1712645373461,63.44,70737.4831,74.8,-0.61726,0.00016,14.46765]
[1712645373846,63.44,70726.5509,74.8,-0.61899,0.00016,14.4457]
[1712645374508,63.44,70726.5509,74.8,-0.61899,0.00016,14.4457]
[1712645374852,63.45,70717.0315,74.8,-0.6205,0.00016,14.42638]
[1712645375863,63.45,70726.4028,74.8,-0.61901,0.00016,14.44547]
[1712645377677,63.45,70723.6147,74.8,-0.61945,0.00016,14.43986]
[1712645382912,63.45,70715.0945,74.8,-0.62079,0.00016,14.42263]
[1712645385932,63.46,70725.4386,74.8,-0.61914,0.00016,14.4438]
[1712645390968,63.47,70720.4305,74.8,-0.61992,0.00016,14.43379]
[1712645391417,63.47,70720.4305,74.8,-0.61992,0.00016,14.43379]
[1712645391661,63.47,70720.4305,74.8,-0.61992,0.00016,14.43379]
[1712645391986,63.47,70720.4305,74.8,-0.61992,0.00016,14.43379]
[1712645392983,63.47,70709.8949,74.8,-0.62158,0.00016,14.41226]
[1712645393609,63.47,70709.8949,74.8,-0.62158,0.00016,14.41226]
[1712645395432,63.47,70707.9299,74.8,-0.62189,0.00016,14.4082]
[1712645395796,63.47,70707.9299,74.8,-0.62189,0.00016,14.4082]
[1712645398017,63.47,70716.3626,74.8,-0.62055,0.00016,14.42565]
[1712645398836,63.47,70716.3626,74.8,-0.62055,0.00016,14.42565]
[1712645398898,63.47,70716.3626,74.8,-0.62055,0.00016,14.42565]
[1712645399798,63.47,70720.1076,74.8,-0.61995,0.00016,14.43333]
[1712645399895,63.47,70720.1076,74.8,-0.61995,0.00016,14.43333]
[1712645400460,63.48,70720.0395,74.8,-0.61996,0.00016,14.43322]
[1712645401060,63.48,70729.1569,74.8,-0.61851,0.00016,14.45172]
[1712645401861,63.48,70729.1569,74.8,-0.61851,0.00016,14.45172]
[1712645407101,63.48,70736.9322,74.8,-0.61727,0.00016,14.46744]
[1712645412137,63.49,70726.4495,74.8,-0.61892,0.00016,14.44649]
[1712645414153,63.49,70738.9653,74.8,-0.61694,0.00016,14.47165]
[1712645419191,63.49,70743.9021,74.8,-0.61615,0.00016,14.48151]
[1712645419828,63.49,70743.9021,74.8,-0.61615,0.00016,14.48151]
[1712645420572,63.49,70743.4184,74.8,-0.61622,0.00016,14.48056]
[1712645420597,63.49,70743.4184,74.8,-0.61622,0.00016,14.48056]
[1712645422211,63.49,70758.8826,74.8,-0.61377,0.00016,14.51094]
[1712645425234,63.49,70749.7777,74.8,-0.61522,0.00016,14.4931]
[1712645430268,63.49,70746.6544,74.8,-0.61571,0.00016,14.48695]
[1712645433291,63.49,70755.7451,74.8,-0.61431,0.00016,14.49955]
[1712645435624,63.49,70752.0362,74.8,-0.6149,0.00016,14.49228]
[1712645435660,63.49,70752.0362,74.8,-0.6149,0.00016,14.49228]
[1712645437285,63.49,70756.199,74.8,-0.61424,0.00016,14.50043]
[1712645437288,63.49,70756.199,74.8,-0.61424,0.00016,14.50043]
[1712645437313,63.49,70756.199,74.8,-0.61424,0.00016,14.50043]
[1712645437376,63.49,70757.6078,74.8,-0.61402,0.00016,14.50318]
[1712645438049,63.49,70757.6078,74.8,-0.61402,0.00016,14.50318]
[1712645438324,63.49,70771.6979,74.8,-0.61177,0.00016,14.53047]
[1712645440071,63.49,70775.7163,74.8,-0.61113,0.00016,14.53818]
[1712645441372,63.5,70772.9277,74.8,-0.61157,0.00016,14.53291]
[1712645442356,63.5,70762.7736,74.8,-0.61318,0.00016,14.51338]
[1712645447390,63.51,70772.7138,74.8,-0.61158,0.00016,14.53272]
[1712645450413,63.52,70784.3318,74.8,-0.60971,0.00016,14.55503]
[1712645453075,63.52,70781.9197,74.8,-0.61009,0.00016,14.55059]
[1712645453940,63.53,70783.3916,74.8,-0.60985,0.00016,14.55344]
[1712645459477,63.54,70786.7681,74.8,-0.60928,0.00016,14.56014]
[1712645461635,63.55,70787.2798,74.8,-0.60918,0.00016,14.56122]
[1712645462466,63.55,70787.2798,74.8,-0.60918,0.00016,14.56122]
[1712645463376,63.55,70788.627,74.8,-0.60896,0.00016,14.5638]
[1712645464511,63.55,70817.2918,74.8,-0.60438,0.00016,14.61673]
[1712645464779,63.55,70817.2918,74.8,-0.60438,0.00016,14.61673]
[1712645465518,63.56,70827.6978,74.8,-0.60272,0.00016,14.63546]
[1712645468003,63.56,70829.9229,74.8,-0.60236,0.00016,14.63946]
[1712645468342,63.56,70829.9229,74.8,-0.60236,0.00016,14.63946]
[1712645468885,63.56,70833.2107,74.8,-0.60184,0.00016,14.64531]
[1712645469354,63.56,70833.2107,74.8,-0.60184,0.00016,14.64531]
[1712645469408,63.56,70833.2107,74.8,-0.60184,0.00016,14.64531]
[1712645469453,63.56,70843.2323,74.8,-0.60023,0.00016,14.66301]
[1712645470556,63.56,70853.1183,74.8,-0.59864,0.00016,14.68021]
[1712645471421,63.56,70853.1183,74.8,-0.59864,0.00016,14.68021]
[1712645473519,63.56,70848.9887,74.8,-0.5993,0.00016,14.67308]
[1712645474584,63.56,70823.2425,74.8,-0.60342,0.00016,14.62761]
[1712645476595,63.56,70832.8566,74.8,-0.60188,0.00016,14.6448]
[1712645477199,63.56,70832.8566,74.8,-0.60188,0.00016,14.6448]
[1712645477225,63.56,70832.8566,74.8,-0.60188,0.00016,14.6448]
[1712645478453,63.57,70822.2304,74.8,-0.60358,0.00016,14.62584]
[1712645478649,63.57,70822.2304,74.8,-0.60358,0.00016,14.62584]
[1712645482323,63.57,70824.3983,74.8,-0.60322,0.00016,14.6298]
[1712645483908,63.57,70822.0428,74.8,-0.6036,0.00016,14.6256]
[1712645484453,63.57,70837.8087,74.8,-0.60107,0.00016,14.65368]
[1712645489565,63.57,70838.1154,74.8,-0.60102,0.00016,14.65423]
[1712645490453,63.57,70825.5861,74.8,-0.60303,0.00016,14.632]
[1712645495734,63.58,70828.3318,74.8,-0.60262,0.00016,14.63173]
[1712645500769,63.58,70822.9285,74.8,-0.60348,0.00016,14.62211]
[1712645503789,63.58,70832.3936,74.8,-0.60196,0.00016,14.63904]
[1712645508826,63.58,70830.9103,74.8,-0.60219,0.00016,14.63646]
[1712645509814,63.58,70830.9103,74.8,-0.60219,0.00016,14.63646]
[1712645514866,63.59,70836.6552,74.8,-0.60127,0.00016,14.64668]
[1712645515347,63.59,70836.6552,74.8,-0.60127,0.00016,14.64668]
[1712645520909,63.59,70839.6211,74.8,-0.60079,0.00016,14.65194]
[1712645523929,63.59,70828.7319,74.8,-0.60253,0.00016,14.63268]
[1712645528967,63.59,70820.7773,74.8,-0.6038,0.00016,14.6185]
[1712645533999,63.6,70818.9272,74.8,-0.60408,0.00016,14.61528]
[1712645539035,63.61,70812.5317,74.8,-0.60509,0.00016,14.60381]
[1712645541455,63.61,70816.614,74.8,-0.60443,0.00016,14.61127]
[1712645543902,63.61,70808.0241,74.8,-0.6058,0.00016,14.59569]
[1712645544166,63.61,70806.7835,74.8,-0.60599,0.00016,14.59345]
[1712645548100,63.62,70795.848,74.8,-0.60772,0.00016,14.57343]
[1712645548653,63.62,70795.848,74.8,-0.60772,0.00016,14.57343]
[1712645552127,63.63,70807.8916,74.8,-0.60582,0.00016,14.59056]
[1712645557162,63.64,70809.8566,74.8,-0.60549,0.00016,14.59431]
[1712645559176,63.64,70818.4976,74.8,-0.60411,0.00016,14.61003]
[1712645564211,63.65,70810.0273,74.8,-0.60545,0.00016,14.59477]
[1712645569245,63.65,70813.1324,74.8,-0.60494,0.00016,14.60055]
[1712645574280,63.66,70810.9788,74.8,-0.60527,0.00016,14.59677]
[1712645576964,63.66,70812.1145,74.8,-0.60509,0.00016,14.59886]
[1712645578308,63.67,70800.8067,74.8,-0.60689,0.00016,14.5782]
[1712645582121,63.67,70806.0765,74.8,-0.60604,0.00016,14.588]
[1712645588393,63.68,70804.848,74.8,-0.60621,0.00016,14.58599]
[1712645593429,63.69,70794.8064,74.8,-0.60779,0.00016,14.56764]
[1712645598453,63.7,70802.5362,74.8,-0.60654,0.00016,14.58213]
[1712645599472,63.71,70816.2434,74.8,-0.60435,0.00016,14.60713]
[1712645603643,63.71,70823.9464,74.8,-0.60312,0.00016,14.62103]
[1712645603663,63.71,70823.9464,74.8,-0.60312,0.00016,14.62103]
[1712645603673,63.71,70823.9464,74.8,-0.60312,0.00016,14.62103]
[1712645603823,63.71,70823.9464,74.8,-0.60312,0.00016,14.62103]
[1712645604248,63.71,70823.9464,74.8,-0.60312,0.00016,14.62103]
[1712645604429,63.71,70823.9464,74.8,-0.60312,0.00016,14.62103]
[1712645604447,63.71,70823.9464,74.8,-0.60312,0.00016,14.62103]
[1712645604843,63.71,70823.9464,74.8,-0.60312,0.00016,14.62103]
[1712645605513,63.71,70845.1849,74.8,-0.59973,0.00016,14.65849]
[1712645606322,63.71,70845.1849,74.8,-0.59973,0.00016,14.65849]
[1712645606521,63.71,70872.7864,74.8,-0.59531,0.00016,14.7056]
[1712645608535,63.71,70852.406,74.8,-0.59857,0.00016,14.67102]
[1712645609428,63.71,70852.406,74.8,-0.59857,0.00016,14.67102]
[1712645611554,63.71,70867.1415,74.8,-0.59624,0.00016,14.69099]
[1712645616589,63.72,70859.3939,74.8,-0.59747,0.00016,14.67791]
[1712645618604,63.72,70868.4667,74.8,-0.59602,0.00016,14.69333]
[1712645623640,63.72,70873.4569,74.8,-0.59521,0.00016,14.70176]
[1712645625453,63.73,70883.8256,74.8,-0.59354,0.00016,14.71905]
[1712645627840,63.73,70885.5165,74.8,-0.59326,0.00016,14.7219]
[1712645627856,63.73,70885.5165,74.8,-0.59326,0.00016,14.7219]
[1712645633708,63.74,70888.5364,74.8,-0.59277,0.00016,14.72696]
[1712645636502,63.74,70892.8149,74.8,-0.59207,0.00016,14.73399]
[1712645637453,63.75,70883.1363,74.8,-0.59362,0.00016,14.71816]
[1712645642771,63.75,70882.8197,74.8,-0.59367,0.00016,14.71767]
[1712645644191,63.75,70882.0674,74.8,-0.59379,0.00016,14.71642]
[1712645645749,63.75,70876.693,74.8,-0.59465,0.00016,14.70752]
[1712645645793,63.75,70864.369,74.8,-0.59663,0.00016,14.68683]
[1712645645840,63.75,70864.369,74.8,-0.59663,0.00016,14.68683]
[1712645647764,63.75,70857.225,74.8,-0.59777,0.00016,14.67468]
[1712645648814,63.75,70834.8804,74.8,-0.60134,0.00016,14.63588]
[1712645652571,63.75,70830.2936,74.8,-0.60207,0.00016,14.62779]
[1712645652600,63.75,70830.2936,74.8,-0.60207,0.00016,14.62779]
[1712645652644,63.75,70830.2936,74.8,-0.60207,0.00016,14.62779]
[1712645655128,63.75,70822.3478,74.8,-0.60334,0.00016,14.61365]
[1712645655323,63.75,70822.3478,74.8,-0.60334,0.00016,14.61365]
[1712645660897,63.75,70819.2664,74.8,-0.60382,0.00016,14.60823]
[1712645665934,63.76,70820.8865,74.8,-0.60356,0.00016,14.61122]
[1712645666039,63.76,70820.8865,74.8,-0.60356,0.00016,14.61122]
[1712645671976,63.76,70825.3188,74.8,-0.60288,0.00016,14.61399]
[1712645677011,63.77,70827.0912,74.8,-0.60259,0.00016,14.61719]
[1712645682047,63.77,70830.2812,74.8,-0.60208,0.00016,14.6229]
[1712645687081,63.77,70833.7534,74.8,-0.60152,0.00016,14.62905]
[1712645692118,63.77,70835.4416,74.8,-0.60125,0.00016,14.63204]
[1712645697152,63.77,70829.8628,74.8,-0.60214,0.00016,14.6222]
[1712645702186,63.77,70826.9152,74.8,-0.60261,0.00016,14.61699]
[1712645706215,63.78,70817.015,74.8,-0.60418,0.00016,14.59931]
[1712645709540,63.78,70813.5308,74.8,-0.60473,0.00016,14.59308]
[1712645714272,63.78,70797.4754,74.8,-0.60729,0.00016,14.56371]
[1712645719313,63.78,70794.8353,74.8,-0.60771,0.00016,14.55884]
[1712645720834,63.78,70791.6105,74.8,-0.60822,0.00016,14.55286]
[1712645721066,63.78,70791.6105,74.8,-0.60822,0.00016,14.55286]
[1712645725351,63.78,70817.2345,74.8,-0.60413,0.00016,14.59984]
[1712645728373,63.79,70808.5175,74.8,-0.60552,0.00016,14.58413]
[1712645733408,63.79,70809.1806,74.8,-0.60544,0.00016,14.58023]
[1712645733431,63.79,70809.1806,74.8,-0.60544,0.00016,14.58023]
[1712645739450,63.8,70814.0695,74.8,-0.60464,0.00016,14.58923]
[1712645744484,63.81,70818.5249,74.8,-0.60392,0.00016,14.59737]
[1712645747507,63.81,70827.3984,74.8,-0.6025,0.00016,14.61326]
[1712645749520,63.81,70836.1037,74.8,-0.60111,0.00016,14.62864]
[1712645749963,63.81,70836.1037,74.8,-0.60111,0.00016,14.62864]
[1712645749991,63.81,70836.1037,74.8,-0.60111,0.00016,14.62864]
[1712645751453,63.81,70817.9224,74.8,-0.60401,0.00016,14.59634]
[1712645753551,63.81,70807.7646,74.8,-0.60563,0.00016,14.578]
[1712645755078,63.81,70802.5423,74.8,-0.60646,0.00016,14.56845]
[1712645760607,63.81,70796.59,74.8,-0.60741,0.00016,14.55748]
[1712645761318,63.81,70796.59,74.8,-0.60741,0.00016,14.55748]
[1712645765543,63.81,70790.9537,74.8,-0.6083,0.00016,14.54703]
[1712645765548,63.81,70790.9537,74.8,-0.6083,0.00016,14.54703]
[1712645765643,63.81,70780.5699,74.8,-0.60995,0.00016,14.52759]
[1712645770679,63.82,70781.5596,74.8,-0.60979,0.00016,14.52952]
[1712645770786,63.82,70781.5596,74.8,-0.60979,0.00016,14.52952]
[1712645770852,63.82,70781.5596,74.8,-0.60979,0.00016,14.52952]
[1712645770956,63.82,70781.5596,74.8,-0.60979,0.00016,14.52952]
[1712645771235,63.82,70781.5596,74.8,-0.60979,0.00016,14.52952]
[1712645772453,63.81,70757.5793,74.8,-0.6136,0.00016,14.48369]
[1712645776739,63.81,70751.8582,74.8,-0.61451,0.00016,14.47253]
[1712645782762,63.81,70739.2552,74.8,-0.61651,0.00016,14.44774]
[1712645786791,63.81,70729.0168,74.8,-0.61812,0.00016,14.42742]
[1712645790546,63.81,70731.2975,74.8,-0.61776,0.00016,14.43203]
[1712645790566,63.81,70731.2975,74.8,-0.61776,0.00016,14.43203]
[1712645791826,63.81,70720.485,74.8,-0.6195,0.00016,14.40507]
[1712645792281,63.81,70720.485,74.8,-0.6195,0.00016,14.40507]
[1712645792832,63.82,70709.6476,74.8,-0.62121,0.00016,14.3831]
[1712645795343,63.82,70706.5862,74.8,-0.62169,0.00016,14.37693]
[1712645799188,63.83,70699.2903,74.8,-0.62282,0.00016,14.36212]
[1712645801600,63.83,70693.2118,74.8,-0.62377,0.00016,14.34958]
[1712645806218,63.83,70693.647,74.8,-0.6237,0.00016,14.35054]
[1712645806260,63.83,70693.647,74.8,-0.6237,0.00016,14.35054]
[1712645807866,63.83,70687.2005,74.8,-0.62471,0.00016,14.33711]
[1712645808038,63.83,70687.1248,74.8,-0.62472,0.00016,14.33696]
[1712645808054,63.83,70687.1248,74.8,-0.62472,0.00016,14.33696]
[1712645808194,63.83,70687.1248,74.8,-0.62472,0.00016,14.33696]
[1712645808284,63.83,70687.1248,74.8,-0.62472,0.00016,14.33696]
[1712645808945,63.83,70677.2391,74.8,-0.62627,0.00016,14.31617]
[1712645809933,63.83,70677.2391,74.8,-0.62627,0.00016,14.31617]
[1712645810966,63.84,70626.4051,74.8,-0.63421,0.00016,14.20621]
[1712645812784,63.9,70626.7451,74.8,-0.63404,0.00016,14.20851]
[1712645812972,63.94,70638.1649,74.8,-0.63215,0.00016,14.235]
[1712645813681,63.94,70638.1649,74.8,-0.63215,0.00016,14.235]
[1712645813726,63.94,70638.1649,74.8,-0.63215,0.00016,14.235]
[1712645813857,63.94,70638.1649,74.8,-0.63215,0.00016,14.235]
[1712645813979,63.95,70653.5589,74.8,-0.62974,0.00016,14.26857]
[1712645814607,63.95,70659.3038,74.8,-0.62884,0.00016,14.28102]
[1712645814796,63.95,70659.3038,74.8,-0.62884,0.00016,14.28102]
[1712645814845,63.95,70659.3038,74.8,-0.62884,0.00016,14.28102]
[1712645815995,63.95,70676.069,74.8,-0.62622,0.00016,14.31664]
[1712645817001,63.95,70664.2368,74.8,-0.62807,0.00016,14.2915]
[1712645817455,63.94,70653.2631,74.8,-0.6298,0.00016,14.2678]
[1712645819016,63.94,70645.0346,74.8,-0.63109,0.00016,14.24992]
[1712645820720,63.98,70648.2652,74.8,-0.63049,0.00016,14.25812]
[1712645821573,63.98,70648.2652,74.8,-0.63049,0.00016,14.25812]
[1712645822039,63.99,70658.1636,74.8,-0.62894,0.00016,14.27956]
[1712645823046,63.99,70648.0053,74.8,-0.63051,0.00016,14.25776]
[1712645824589,63.99,70645.1965,74.8,-0.63095,0.00016,14.25172]
[1712645824819,63.99,70645.1965,74.8,-0.63095,0.00016,14.25172]
[1712645826455,64.0,70662.3481,74.8,-0.62824,0.00016,14.28899]
[1712645831102,64.02,70672.6511,74.8,-0.6266,0.00016,14.31124]
[1712645833272,64.02,70665.5132,74.8,-0.62771,0.00016,14.29616]
[1712645833437,64.02,70665.5132,74.8,-0.62771,0.00016,14.29616]
[1712645833553,64.02,70665.5132,74.8,-0.62771,0.00016,14.29616]
[1712645833949,64.02,70665.5132,74.8,-0.62771,0.00016,14.29616]
[1712645835454,64.03,70688.733,74.8,-0.62406,0.00016,14.3452]
[1712645835456,64.03,70688.733,74.8,-0.62406,0.00016,14.3452]
[1712645835459,64.03,70688.733,74.8,-0.62406,0.00016,14.3452]
[1712645837145,64.03,70698.5505,74.8,-0.62252,0.00016,14.36553]
[1712645842180,64.04,70695.1395,74.8,-0.62303,0.00016,14.35873]
[1712645847216,64.05,70685.0788,74.8,-0.62459,0.00016,14.33815]
[1712645852252,64.06,70689.9547,74.8,-0.62384,0.00016,14.34333]
[1712645855272,64.07,70710.0862,74.8,-0.62067,0.00016,14.38473]
[1712645860306,64.08,70708.3949,74.8,-0.62092,0.00016,14.38146]
[1712645865344,64.08,70713.6717,74.8,-0.62008,0.00016,14.39229]
[1712645865785,64.08,70713.6717,74.8,-0.62008,0.00016,14.39229]
[1712645871383,64.09,70718.3035,74.8,-0.61934,0.00016,14.40174]
[1712645876420,64.09,70717.6421,74.8,-0.61943,0.00016,14.4005]
[1712645877430,64.09,70727.4616,74.8,-0.61789,0.00016,14.42015]
[1712645881346,64.09,70726.7833,74.8,-0.61799,0.00016,14.41882]
[1712645881388,64.09,70726.7833,74.8,-0.61799,0.00016,14.41882]
[1712645882252,64.09,70726.7833,74.8,-0.61799,0.00016,14.41882]
[1712645882499,64.09,70743.0536,74.8,-0.61543,0.00016,14.4509]
[1712645883411,64.09,70743.0536,74.8,-0.61543,0.00016,14.4509]
[1712645883447,64.09,70743.0536,74.8,-0.61543,0.00016,14.4509]
[1712645883454,64.09,70721.3385,74.8,-0.61885,0.00016,14.40796]
[1712645884487,64.09,70710.4529,74.8,-0.62056,0.00016,14.38606]
[1712645885493,64.1,70698.5515,74.8,-0.62242,0.00016,14.36183]
[1712645886493,64.1,70692.6427,74.8,-0.62335,0.00016,14.34972]
[1712645886547,64.1,70692.6427,74.8,-0.62335,0.00016,14.34972]
[1712645892542,64.11,70690.0737,74.8,-0.62372,0.00016,14.34472]
[1712645893861,64.11,70690.0317,74.8,-0.62372,0.00016,14.34469]
[1712645903626,64.13,70687.6746,74.8,-0.62405,0.00016,14.34031]
[1712645908663,64.14,70690.0759,74.8,-0.62365,0.00016,14.34555]
[1712645912689,64.15,70699.9469,74.8,-0.62213,0.00016,14.36074]
[1712645916453,64.16,70687.8346,74.8,-0.62402,0.00016,14.33596]
[1712645917725,64.16,70679.7021,74.8,-0.62529,0.00016,14.3191]
[1712645918350,64.16,70679.7021,74.8,-0.62529,0.00016,14.3191]
[1712645921496,64.17,70669.288,74.8,-0.6269,0.00016,14.29743]
[1712645923941,64.18,70670.0345,74.8,-0.62676,0.00016,14.29924]
[1712645929811,64.19,70666.2044,74.8,-0.62734,0.00016,14.29133]
[1712645930381,64.19,70666.2044,74.8,-0.62734,0.00016,14.29133]
[1712645934440,64.19,70671.159,74.8,-0.62655,0.00016,14.302]
[1712645935457,64.2,70677.1668,74.8,-0.62561,0.00016,14.31468]
[1712645935817,64.2,70677.1668,74.8,-0.62561,0.00016,14.31468]
[1712645935855,64.2,70688.5885,74.8,-0.62382,0.00016,14.3385]
[1712645940889,64.21,70693.2033,74.8,-0.62308,0.00016,14.34825]
[1712645942880,64.21,70696.731,74.8,-0.62252,0.00016,14.35554]
[1712645943910,64.21,70713.8667,74.8,-0.61983,0.00016,14.3904]
[1712645944917,64.21,70728.4501,74.8,-0.61754,0.00016,14.41952]
[1712645945925,64.21,70738.4033,74.8,-0.61597,0.00016,14.43911]
[1712645947936,64.21,70725.448,74.8,-0.61801,0.00016,14.41355]
[1712645949063,64.21,70728.2669,74.8,-0.61757,0.00016,14.41915]
[1712645949102,64.21,70728.2669,74.8,-0.61757,0.00016,14.41915]
[1712645949124,64.21,70728.2669,74.8,-0.61757,0.00016,14.41915]
[1712645949951,64.21,70741.3277,74.8,-0.61551,0.00016,14.44487]
[1712645950958,64.21,70749.874,74.8,-0.61416,0.00016,14.4615]
[1712645953908,64.22,70743.2929,74.8,-0.61519,0.00016,14.4488]
[1712645954096,64.22,70742.9084,74.8,-0.61525,0.00016,14.44809]
[1712645955772,64.23,70747.6078,74.8,-0.61449,0.00016,14.45739]
[1712645956059,64.23,70747.6078,74.8,-0.61449,0.00016,14.45739]
[1712645956076,64.23,70747.6078,74.8,-0.61449,0.00016,14.45739]
[1712645957002,64.23,70756.2626,74.8,-0.61312,0.00016,14.47415]
[1712645957523,64.23,70756.2626,74.8,-0.61312,0.00016,14.47415]
[1712645957781,64.23,70756.2626,74.8,-0.61312,0.00016,14.47415]
[1712645958008,64.23,70784.7265,74.8,-0.60863,0.00016,14.52787]
[1712645960942,64.24,70788.7043,74.8,-0.60799,0.00016,14.53529]
[1712645960944,64.24,70788.7043,74.8,-0.60799,0.00016,14.53529]
[1712645962180,64.24,70783.1303,74.8,-0.60887,0.00016,14.52505]
[1712645962466,64.24,70783.1303,74.8,-0.60887,0.00016,14.52505]
[1712645966065,64.25,70775.1505,74.8,-0.61011,0.00016,14.51032]
[1712645971099,64.26,70780.7441,74.8,-0.60924,0.00016,14.51575]
[1712645973454,64.27,70789.9982,74.8,-0.60777,0.00016,14.53299]
[1712645979155,64.28,70784.5399,74.8,-0.60862,0.00016,14.5231]
[1712645984190,64.29,70783.6018,74.8,-0.60875,0.00016,14.52155]
[1712645985453,64.29,70796.2758,74.8,-0.60674,0.00016,14.54492]
[1712645986960,64.29,70796.2758,74.8,-0.60674,0.00016,14.54492]
[1712645986969,64.29,70796.2758,74.8,-0.60674,0.00016,14.54492]
[1712645989484,64.29,70801.9366,74.8,-0.60584,0.00016,14.55528]
[1712645994585,64.3,70804.1192,74.8,-0.60548,0.00016,14.55932]
[1712645996211,64.3,70804.1192,74.8,-0.60548,0.00016,14.55932]
[1712645996265,64.3,70804.1192,74.8,-0.60548,0.00016,14.55932]
[1712645998239,64.3,70812.2743,74.8,-0.60419,0.00016,14.57402]
[1712646000453,64.3,70823.2842,74.8,-0.60244,0.00016,14.59359]
[1712646004221,64.3,70828.0767,74.8,-0.60168,0.00016,14.60201]
[1712646006454,64.3,70811.8689,74.8,-0.60425,0.00016,14.5733]
[1712646009366,64.3,70797.23,74.8,-0.60656,0.00016,14.54689]
[1712646011451,64.3,70804.5012,74.8,-0.60541,0.00016,14.56012]
[1712646012957,64.3,70806.2783,74.8,-0.60513,0.00016,14.56334]
[1712646013394,64.31,70793.5589,74.8,-0.60714,0.00016,14.54028]
[1712646014401,64.31,70784.0604,74.8,-0.60863,0.00016,14.52283]
[1712646019437,64.32,70789.7622,74.8,-0.60772,0.00016,14.53352]
[1712646023233,64.32,70786.1204,74.8,-0.60828,0.00016,14.5269]
[1712646027841,64.33,70787.7167,74.8,-0.60801,0.00016,14.53002]
[1712646030454,64.33,70802.7205,74.8,-0.60564,0.00016,14.55748]
[1712646033453,64.34,70788.6555,74.8,-0.60789,0.00016,14.5266]
[1712646036520,64.34,70783.0259,74.8,-0.60878,0.00016,14.51621]
[1712646039376,64.34,70780.3136,74.8,-0.60921,0.00016,14.51116]
[1712646040584,64.34,70788.9657,74.8,-0.60784,0.00016,14.52723]
[1712646041617,64.34,70792.5957,74.8,-0.60726,0.00016,14.53392]
[1712646046626,64.35,70799.5566,74.8,-0.60615,0.00016,14.54674]
[1712646049951,64.35,70799.7281,74.8,-0.60612,0.00016,14.54711]
[1712646051660,64.35,70808.3986,74.8,-0.60474,0.00016,14.56279]
[1712646053676,64.35,70820.28,74.8,-0.60286,0.00016,14.58397]
[1712646055689,64.35,70832.3284,74.8,-0.60095,0.00016,14.60509]
[1712646057272,64.35,70834.7473,74.8,-0.60057,0.00016,14.60928]
[1712646058513,64.35,70832.9796,74.8,-0.60085,0.00016,14.6062]
[1712646060152,64.35,70847.7005,74.8,-0.59852,0.00016,14.63152]
[1712646060164,64.35,70847.7005,74.8,-0.59852,0.00016,14.63152]
[1712646060239,64.35,70847.7005,74.8,-0.59852,0.00016,14.63152]
[1712646060286,64.35,70847.7005,74.8,-0.59852,0.00016,14.63152]
[1712646060703,64.35,70847.7005,74.8,-0.59852,0.00016,14.63152]
[1712646065761,64.35,70852.281,74.8,-0.59779,0.00016,14.6393]
[1712646067772,64.35,70842.7166,74.8,-0.59931,0.00016,14.62297]
[1712646068781,64.35,70833.0644,74.8,-0.60085,0.00016,14.60628]
[1712646069786,64.34,70842.3781,74.8,-0.59937,0.00016,14.62236]
[1712646070793,64.34,70855.0676,74.8,-0.59736,0.00016,14.64395]
[1712646075828,64.35,70852.3911,74.8,-0.59778,0.00016,14.63946]
[1712646080865,64.34,70854.3127,74.8,-0.59748,0.00016,14.64269]
[1712646083170,64.34,70851.8516,74.8,-0.59787,0.00016,14.63846]
[1712646083886,64.34,70841.8106,74.8,-0.59947,0.00016,14.62129]
[1712646084193,64.34,70841.8106,74.8,-0.59947,0.00016,14.62129]
[1712646084891,64.34,70828.0882,74.8,-0.60165,0.00016,14.59746]
[1712646085146,64.34,70828.0882,74.8,-0.60165,0.00016,14.59746]
[1712646085899,64.34,70816.8374,74.8,-0.60343,0.00016,14.57762]
[1712646086644,64.34,70816.8374,74.8,-0.60343,0.00016,14.57762]
[1712646091941,64.34,70809.6859,74.8,-0.6046,0.00016,14.55965]
[1712646096986,64.34,70814.7075,74.8,-0.6038,0.00016,14.56867]
[1712646102021,64.34,70815.8009,74.8,-0.60362,0.00016,14.57064]
[1712646107058,64.35,70818.6634,74.8,-0.60317,0.00016,14.57574]
[1712646109073,64.34,70831.6458,74.8,-0.60111,0.00016,14.59855]
[1712646111086,64.34,70816.8411,74.8,-0.60346,0.00016,14.57249]
[1712646114332,64.35,70815.1387,74.8,-0.60373,0.00016,14.56948]
[1712646115941,64.35,70815.7218,74.8,-0.60363,0.00016,14.57052]
[1712646116125,64.35,70804.1729,74.8,-0.60546,0.00016,14.54983]
[1712646118268,64.35,70799.4313,74.8,-0.60621,0.00016,14.54128]
[1712646120774,64.35,70794.8265,74.8,-0.60693,0.00016,14.53294]
[1712646121053,64.35,70794.8265,74.8,-0.60693,0.00016,14.53294]
[1712646123174,64.35,70776.8794,74.8,-0.60977,0.00016,14.49977]
[1712646128208,64.35,70783.6928,74.8,-0.6087,0.00016,14.5124]
[1712646131232,64.35,70793.9605,74.8,-0.60707,0.00016,14.53134]
[1712646132239,64.35,70805.482,74.8,-0.60525,0.00016,14.55228]
[1712646137274,64.35,70812.1681,74.8,-0.60418,0.00016,14.56433]
[1712646140293,64.35,70825.7531,74.8,-0.60203,0.00016,14.58841]
[1712646142489,64.35,70824.9083,74.8,-0.60216,0.00016,14.58691]
[1712646142493,64.35,70824.9083,74.8,-0.60216,0.00016,14.58691]
[1712646147934,64.35,70825.8639,74.8,-0.60202,0.00016,14.58856]
[1712646153384,64.35,70825.1915,74.8,-0.60216,0.00016,14.58213]
[1712646154392,64.35,70836.0389,74.8,-0.60044,0.00016,14.60105]
[1712646157412,64.35,70845.7352,74.8,-0.59891,0.00016,14.6177]
[1712646160208,64.34,70845.511,74.8,-0.59895,0.00016,14.61728]
[1712646162161,64.34,70841.0644,74.8,-0.59966,0.00016,14.6096]
[1712646167482,64.33,70851.7868,74.8,-0.59797,0.00016,14.62779]
[1712646169071,64.33,70851.2865,74.8,-0.59805,0.00016,14.62692]
[1712646174531,64.32,70860.596,74.8,-0.59659,0.00016,14.64246]
[1712646179567,64.31,70866.55,74.8,-0.59566,0.00016,14.65221]
[1712646183595,64.3,70855.4911,74.8,-0.59743,0.00016,14.63356]
[1712646188652,64.3,70864.0056,74.8,-0.59608,0.00016,14.6479]
[1712646189122,64.3,70864.0056,74.8,-0.59608,0.00016,14.6479]
[1712646194672,64.3,70871.1473,74.8,-0.59494,0.00016,14.65977]
[1712646199707,64.3,70876.9181,74.8,-0.59402,0.00016,14.66925]
[1712646199781,64.3,70876.9181,74.8,-0.59402,0.00016,14.66925]
[1712646205749,64.3,70877.278,74.8,-0.59397,0.00016,14.6698]
[1712646210783,64.29,70877.1828,74.8,-0.59399,0.00016,14.66961]
[1712646215820,64.29,70878.5394,74.8,-0.59381,0.00016,14.66658]
[1712646219848,64.29,70864.8115,74.8,-0.596,0.00016,14.64385]
[1712646224883,64.29,70871.5087,74.8,-0.59493,0.00016,14.65498]
[1712646229920,64.29,70877.7414,74.8,-0.59394,0.00016,14.66523]
[1712646234954,64.29,70878.8514,74.8,-0.59377,0.00016,14.66701]
[1712646240453,64.28,70879.7432,74.8,-0.59363,0.00016,14.66843]
[1712646244958,64.28,70880.0042,74.8,-0.5936,0.00016,14.66882]
[1712646247211,64.28,70877.8515,74.8,-0.59394,0.00016,14.66527]
[1712646249251,64.28,70869.8526,74.8,-0.59522,0.00016,14.65207]
[1712646254086,64.28,70879.0411,74.8,-0.59375,0.00016,14.6672]
[1712646258649,64.28,70883.2767,74.8,-0.59308,0.00016,14.67408]
[1712646262150,64.28,70896.3445,74.8,-0.59099,0.00016,14.69517]
[1712646263156,64.28,70908.316,74.8,-0.58908,0.00016,14.71414]
[1712646268191,64.28,70903.3395,74.8,-0.58987,0.00016,14.70632]
[1712646273225,64.28,70902.4699,74.8,-0.59004,0.00016,14.69978]
[1712646278260,64.28,70910.5501,74.8,-0.58874,0.00016,14.71254]
[1712646282295,64.28,70920.0967,74.8,-0.58722,0.00016,14.72737]
[1712646287352,64.28,70922.0652,74.8,-0.5869,0.00016,14.73039]
[1712646289368,64.28,70907.3222,74.8,-0.58926,0.00016,14.70746]
[1712646294402,64.29,70909.6603,74.8,-0.58888,0.00016,14.71116]
[1712646296588,64.29,70911.1945,74.8,-0.58864,0.00016,14.71356]
[1712646302460,64.28,70918.5023,74.8,-0.58747,0.00016,14.72491]
[1712646307494,64.28,70924.0048,74.8,-0.58659,0.00016,14.73337]
[1712646312529,64.28,70917.3701,74.8,-0.58766,0.00016,14.72311]
[1712646317565,64.28,70919.4008,74.8,-0.58733,0.00016,14.72624]
[1712646320585,64.28,70908.7137,74.8,-0.58904,0.00016,14.7096]
[1712646325620,64.28,70908.6543,74.8,-0.58905,0.00016,14.70955]
[1712646331663,64.29,70905.0512,74.8,-0.58965,0.00016,14.69871]
[1712646336697,64.31,70904.8586,74.8,-0.58964,0.00016,14.69877]
[1712646341731,64.34,70904.4926,74.8,-0.58966,0.00016,14.69857]
[1712646344753,64.35,70915.4936,74.8,-0.58789,0.00016,14.71586]
[1712646345723,64.35,70915.4936,74.8,-0.58789,0.00016,14.71586]
[1712646346589,64.34,70919.7609,74.8,-0.58721,0.00016,14.72241]
[1712646347775,64.33,70934.8855,74.8,-0.58481,0.00016,14.74525]
[1712646352809,64.28,70927.5463,74.8,-0.58606,0.00016,14.7336]
[1712646356837,64.25,70936.6916,74.8,-0.58464,0.00016,14.74701]
[1712646361873,64.2,70933.4787,74.8,-0.58523,0.00016,14.74158]
[1712646366909,64.16,70931.9705,74.8,-0.58553,0.00016,14.73878]
[1712646371944,64.12,70938.5131,74.8,-0.58455,0.00016,14.74815]
[1712646376979,64.08,70930.0435,74.8,-0.58597,0.00016,14.73484]
[1712646377091,64.08,70930.0435,74.8,-0.58597,0.00016,14.73484]
[1712646379304,64.08,70920.2671,74.8,-0.58753,0.00016,14.71982]
[1712646384637,64.09,70919.5221,74.8,-0.58764,0.00016,14.71876]
[1712646386641,64.1,70910.8701,74.8,-0.58902,0.00016,14.70535]
[1712646391035,64.13,70904.7035,74.8,-0.58995,0.00016,14.69608]
[1712646392243,64.15,70904.9612,74.8,-0.58992,0.00016,14.69152]
[1712646395104,64.14,70893.2817,74.8,-0.59181,0.00016,14.67266]
[1712646400140,64.11,70887.2657,74.8,-0.59282,0.00016,14.66253]
[1712646403863,64.1,70884.0801,74.8,-0.59335,0.00016,14.65715]
[1712646406194,64.09,70892.8605,74.8,-0.59196,0.00016,14.67126]
[1712646409339,64.07,70884.4655,74.8,-0.59333,0.00016,14.65741]
[1712646415243,64.07,70879.5344,74.8,-0.59413,0.00016,14.64921]
[1712646420282,64.06,70878.5869,74.8,-0.59429,0.00016,14.64758]
[1712646422552,64.06,70879.6827,74.8,-0.59412,0.00016,14.64936]
[1712646423252,64.06,70879.6827,74.8,-0.59412,0.00016,14.64936]
[1712646424462,64.06,70878.119,74.8,-0.59437,0.00016,14.64673]
[1712646426684,64.01,70874.9977,74.8,-0.59494,0.00016,14.64094]
[1712646427312,64.01,70874.9977,74.8,-0.59494,0.00016,14.64094]
[1712646429347,63.99,70890.3269,74.8,-0.59252,0.00016,14.66577]
[1712646432939,63.98,70890.0427,74.8,-0.59259,0.00016,14.6651]
[1712646436028,63.97,70886.5685,74.8,-0.59316,0.00016,14.65933]
[1712646436562,63.97,70887.5741,74.8,-0.593,0.00016,14.66094]
[1712646438885,63.97,70878.0158,74.8,-0.59454,0.00016,14.64522]
[1712646439381,63.97,70878.0158,74.8,-0.59454,0.00016,14.64522]
[1712646442426,63.98,70879.8413,74.8,-0.59423,0.00016,14.64839]
[1712646443009,63.98,70880.9181,74.8,-0.59405,0.00016,14.65018]
[1712646445024,63.98,70878.3912,74.8,-0.59445,0.00016,14.64606]
[1712646446729,63.98,70876.1182,74.8,-0.59482,0.00016,14.64229]
[1712646447040,63.98,70876.1182,74.8,-0.59482,0.00016,14.64229]
[1712646452509,63.91,70879.1517,74.8,-0.59448,0.00016,14.6411]
[1712646457545,63.92,70886.1049,74.8,-0.59335,0.00016,14.65265]
[1712646457877,63.92,70886.1049,74.8,-0.59335,0.00016,14.65265]
[1712646457879,63.92,70886.1049,74.8,-0.59335,0.00016,14.65265]
[1712646458303,63.92,70886.1049,74.8,-0.59335,0.00016,14.65265]
[1712646463782,63.91,70889.0389,74.8,-0.59289,0.00016,14.65734]
[1712646464347,63.91,70889.0389,74.8,-0.59289,0.00016,14.65734]
[1712646465888,63.91,70893.809,74.8,-0.59213,0.00016,14.66508]
[1712646466384,63.91,70893.809,74.8,-0.59213,0.00016,14.66508]
[1712646468803,63.92,70894.8865,74.8,-0.59194,0.00016,14.66691]
[1712646469738,63.92,70896.4653,74.8,-0.59169,0.00016,14.66949]
[1712646472120,63.92,70898.787,74.8,-0.59131,0.00016,14.67328]
[1712646472141,63.92,70898.787,74.8,-0.59131,0.00016,14.67328]
[1712646472371,63.92,70898.787,74.8,-0.59131,0.00016,14.67328]
[1712646474408,63.93,70902.8655,74.8,-0.59065,0.00016,14.67987]
[1712646474839,63.93,70910.8696,74.8,-0.58936,0.00016,14.69262]
[1712646478860,63.93,70910.2762,74.8,-0.58945,0.00016,14.69174]
[1712646482138,63.93,70911.4244,74.8,-0.58926,0.00016,14.6936]
[1712646482502,63.93,70911.4244,74.8,-0.58926,0.00016,14.6936]
[1712646486931,63.94,70906.138,74.8,-0.5901,0.00016,14.68527]
[1712646489228,63.94,70891.8597,74.8,-0.5924,0.00016,14.66227]
[1712646489361,63.94,70891.8597,74.8,-0.5924,0.00016,14.66227]
[1712646494807,63.93,70891.6221,74.8,-0.59244,0.00016,14.66185]
[1712646495720,63.93,70892.1787,74.8,-0.59235,0.00016,14.66275]
[1712646496228,63.93,70892.1787,74.8,-0.59235,0.00016,14.66275]
[1712646497332,63.93,70889.8223,74.8,-0.59273,0.00016,14.65891]
[1712646498547,63.93,70883.5102,74.8,-0.59375,0.00016,14.64856]
[1712646499045,63.93,70883.5102,74.8,-0.59375,0.00016,14.64856]
[1712646501892,63.93,70887.2213,74.8,-0.59315,0.00016,14.65464]
[1712646502796,63.93,70887.2213,74.8,-0.59315,0.00016,14.65464]
[1712646503790,63.93,70887.2213,74.8,-0.59315,0.00016,14.65464]
[1712646504317,63.91,70883.6778,74.8,-0.59376,0.00016,14.64847]
[1712646509912,63.87,70885.548,74.8,-0.59352,0.00016,14.65101]
[1712646514951,63.87,70885.8025,74.8,-0.59351,0.00016,14.64622]
[1712646519985,63.87,70882.3111,74.8,-0.59407,0.00016,14.64048]
[1712646525021,63.87,70884.7631,74.8,-0.59368,0.00016,14.64454]
[1712646530054,63.88,70881.2762,74.8,-0.59424,0.00016,14.63881]
[1712646530382,63.88,70881.2762,74.8,-0.59424,0.00016,14.63881]
[1712646530384,63.88,70881.2762,74.8,-0.59424,0.00016,14.63881]
[1712646530793,63.88,70881.2762,74.8,-0.59424,0.00016,14.63881]
[1712646532056,63.88,70880.0962,74.8,-0.59442,0.00016,14.63689]
[1712646534010,63.88,70881.1697,74.8,-0.59424,0.00016,14.63871]
[1712646535508,63.88,70886.1624,74.8,-0.59344,0.00016,14.64694]
[1712646535510,63.88,70886.1624,74.8,-0.59344,0.00016,14.64694]
[1712646536024,63.88,70886.1624,74.8,-0.59344,0.00016,14.64694]
[1712646536642,63.88,70886.6982,74.8,-0.59335,0.00016,14.64782]
[1712646537096,63.88,70886.6982,74.8,-0.59335,0.00016,14.64782]
[1712646539121,63.89,70898.3187,74.8,-0.59148,0.00016,14.66679]
[1712646539245,63.89,70898.3187,74.8,-0.59148,0.00016,14.66679]
[1712646540393,63.89,70899.9904,74.8,-0.59121,0.00016,14.66951]
[1712646542927,63.89,70895.0325,74.8,-0.59201,0.00016,14.66148]
[1712646543666,63.89,70899.0511,74.8,-0.59136,0.00016,14.66801]
[1712646546083,63.89,70899.3336,74.8,-0.59131,0.00016,14.66848]
[1712646547824,63.89,70898.4028,74.8,-0.59146,0.00016,14.66696]
[1712646548102,63.89,70898.4028,74.8,-0.59146,0.00016,14.66696]
[1712646550888,63.89,70888.4794,74.8,-0.59306,0.00016,14.65083]
[1712646551229,63.89,70887.5259,74.8,-0.59321,0.00016,14.64926]
[1712646551367,63.89,70887.5259,74.8,-0.59321,0.00016,14.64926]
[1712646553919,63.85,70878.7938,74.8,-0.59468,0.00016,14.63429]
[1712646554266,63.83,70877.2819,74.8,-0.59495,0.00016,14.63151]
[1712646557099,63.8,70869.8558,74.8,-0.59619,0.00016,14.61864]
[1712646558562,63.78,70868.1282,74.8,-0.59651,0.00016,14.61533]
[1712646559115,63.78,70868.1282,74.8,-0.59651,0.00016,14.61533]
[1712646561554,63.74,70873.3043,74.8,-0.59574,0.00016,14.62347]
[1712646563040,63.73,70874.2201,74.8,-0.59562,0.00016,14.6248]
[1712646563567,63.71,70874.0957,74.8,-0.59566,0.00016,14.62439]
[1712646566384,63.67,70875.179,74.8,-0.59555,0.00016,14.62561]
[1712646568041,63.68,70876.5858,74.8,-0.59532,0.00016,14.62798]
[1712646568399,63.68,70876.549,74.8,-0.59533,0.00016,14.62794]
[1712646570416,63.68,70877.7187,74.8,-0.59514,0.00016,14.62992]
[1712646572448,63.68,70877.4409,74.8,-0.59521,0.00016,14.62425]
[1712646572833,63.68,70877.4409,74.8,-0.59521,0.00016,14.62425]
[1712646578401,63.68,70878.022,74.8,-0.59511,0.00016,14.62529]
[1712646578859,63.68,70878.022,74.8,-0.59511,0.00016,14.62529]
[1712646580571,63.69,70877.1476,74.8,-0.59525,0.00016,14.62386]
[1712646581276,63.69,70877.1476,74.8,-0.59525,0.00016,14.62386]
[1712646584344,63.69,70877.0129,74.8,-0.59527,0.00016,14.62366]
[1712646584908,63.69,70876.5651,74.8,-0.59534,0.00016,14.62294]
[1712646586360,63.69,70876.4112,74.8,-0.59536,0.00016,14.62269]
[1712646586923,63.69,70875.9707,74.8,-0.59543,0.00016,14.62197]
[1712646587139,63.69,70875.9707,74.8,-0.59543,0.00016,14.62197]
[1712646588937,63.68,70872.1665,74.8,-0.59606,0.00016,14.61542]
[1712646590511,63.66,70869.7142,74.8,-0.59649,0.00016,14.61097]
[1712646590951,63.66,70869.7142,74.8,-0.59649,0.00016,14.61097]
[1712646596536,63.61,70869.9744,74.8,-0.59654,0.00016,14.61058]
[1712646597082,63.61,70869.9744,74.8,-0.59654,0.00016,14.61058]
[1712646597376,63.61,70869.9744,74.8,-0.59654,0.00016,14.61058]
[1712646599100,63.6,70870.6806,74.8,-0.59644,0.00016,14.61167]
[1712646599407,63.6,70870.6806,74.8,-0.59644,0.00016,14.61167]
[1712646603462,63.61,70875.3307,74.8,-0.59568,0.00016,14.6196]
[1712646604963,63.61,70881.8254,74.8,-0.59463,0.00016,14.63048]
[1712646605078,63.61,70881.8254,74.8,-0.59463,0.00016,14.63048]
[1712646610641,63.61,70884.8468,74.8,-0.59413,0.00016,14.63557]
[1712646613830,63.61,70881.4383,74.8,-0.59468,0.00016,14.62993]
[1712646614314,63.61,70881.4383,74.8,-0.59468,0.00016,14.62993]
[1712646615453,63.61,70872.193,74.8,-0.59617,0.00016,14.61442]
[1712646615908,63.61,70872.193,74.8,-0.59617,0.00016,14.61442]
[1712646616338,63.61,70872.193,74.8,-0.59617,0.00016,14.61442]
[1712646621712,63.61,70871.8957,74.8,-0.59623,0.00016,14.61383]
[1712646623720,63.61,70871.8395,74.8,-0.59624,0.00016,14.61372]
[1712646624366,63.6,70870.0233,74.8,-0.59655,0.00016,14.61051]
[1712646625758,63.6,70878.5814,74.8,-0.59517,0.00016,14.62489]
[1712646626405,63.6,70878.5814,74.8,-0.59517,0.00016,14.62489]
[1712646633453,63.59,70874.5517,74.8,-0.59587,0.00016,14.61276]
[1712646638831,63.59,70880.4824,74.8,-0.5949,0.00016,14.6228]
[1712646639517,63.59,70883.0855,74.8,-0.59448,0.00016,14.62715]
[1712646640070,63.59,70883.0855,74.8,-0.59448,0.00016,14.62715]
[1712646641578,63.6,70883.1216,74.8,-0.59447,0.00016,14.62722]
[1712646642100,63.6,70889.5516,74.8,-0.59343,0.00016,14.63788]
[1712646644123,63.6,70898.3872,74.8,-0.592,0.00016,14.65236]
[1712646645889,63.6,70898.2776,74.8,-0.59202,0.00016,14.65218]
[1712646646138,63.6,70898.2776,74.8,-0.59202,0.00016,14.65218]
[1712646649358,63.6,70897.684,74.8,-0.59212,0.00016,14.65122]
[1712646650912,63.6,70897.596,74.8,-0.59213,0.00016,14.65108]
[1712646651373,63.6,70897.3744,74.8,-0.59217,0.00016,14.65072]
[1712646654060,63.6,70886.7452,74.8,-0.59388,0.00016,14.63328]
[1712646654591,63.6,70884.9315,74.8,-0.59418,0.00016,14.63028]
[1712646656143,63.6,70883.9447,74.8,-0.59433,0.00016,14.62865]
[1712646656605,63.6,70883.9447,74.8,-0.59433,0.00016,14.62865]
[1712646659046,63.6,70883.7175,74.8,-0.59437,0.00016,14.62831]
[1712646661039,63.6,70883.8672,74.8,-0.59434,0.00016,14.62857]
[1712646661465,63.6,70883.8672,74.8,-0.59434,0.00016,14.62857]
[1712646665482,63.61,70884.4495,74.8,-0.59424,0.00016,14.62958]
[1712646667143,63.61,70886.4683,74.8,-0.59391,0.00016,14.63294]
[1712646667498,63.61,70886.4683,74.8,-0.59391,0.00016,14.63294]
[1712646669343,63.61,70876.1557,74.8,-0.59558,0.00016,14.61577]
[1712646669917,63.61,70873.8672,74.8,-0.59595,0.00016,14.6119]
[1712646675087,63.6,70881.841,74.8,-0.59467,0.00016,14.62516]
[1712646680121,63.6,70880.9563,74.8,-0.59482,0.00016,14.62364]
[1712646685157,63.6,70882.7481,74.8,-0.59453,0.00016,14.62667]
[1712646686165,63.6,70895.4505,74.8,-0.59247,0.00016,14.64767]
[1712646686188,63.6,70895.4505,74.8,-0.59247,0.00016,14.64767]
[1712646689614,63.61,70910.3205,74.8,-0.59005,0.00016,14.67179]
[1712646689616,63.61,70910.3205,74.8,-0.59005,0.00016,14.67179]
[1712646689977,63.61,70910.3205,74.8,-0.59005,0.00016,14.67179]
[1712646690012,63.61,70910.3205,74.8,-0.59005,0.00016,14.67179]
[1712646692394,63.62,70914.8935,74.8,-0.58934,0.00016,14.67393]
[1712646694141,63.62,70915.473,74.8,-0.58924,0.00016,14.67487]
[1712646694413,63.62,70915.473,74.8,-0.58924,0.00016,14.67487]
[1712646697236,63.62,70915.4381,74.8,-0.58924,0.00016,14.67488]
[1712646698889,63.62,70919.2617,74.8,-0.58861,0.00016,14.68096]
[1712646699252,63.62,70919.2617,74.8,-0.58861,0.00016,14.68096]
[1712646702454,63.63,70932.4374,74.8,-0.58647,0.00016,14.70159]
[1712646702550,63.63,70932.4374,74.8,-0.58647,0.00016,14.70159]
[1712646704303,63.63,70937.0409,74.8,-0.58572,0.00016,14.70869]
[1712646704568,63.63,70937.0409,74.8,-0.58572,0.00016,14.70869]
[1712646707378,63.63,70929.5307,74.8,-0.58694,0.00016,14.69713]
[1712646708806,63.63,70931.6277,74.8,-0.5866,0.00016,14.70038]
[1712646709016,63.63,70931.6277,74.8,-0.5866,0.00016,14.70038]
[1712646711091,63.63,70928.9012,74.8,-0.58703,0.00016,14.69618]
[1712646714893,63.64,70923.5442,74.8,-0.5879,0.00016,14.68788]
[1712646715122,63.64,70923.5442,74.8,-0.5879,0.00016,14.68788]
[1712646716948,63.64,70921.226,74.8,-0.58827,0.00016,14.68427]
[1712646717152,63.64,70921.226,74.8,-0.58827,0.00016,14.68427]
[1712646721740,63.65,70916.229,74.8,-0.58907,0.00016,14.67649]
[1712646722375,63.65,70916.229,74.8,-0.58907,0.00016,14.67649]
[1712646722397,63.65,70916.229,74.8,-0.58907,0.00016,14.67649]
[1712646722424,63.65,70896.5878,74.8,-0.59224,0.00016,14.64497]
[1712646723763,63.65,70889.5391,74.8,-0.59338,0.00016,14.63343]
[1712646724016,63.65,70889.5391,74.8,-0.59338,0.00016,14.63343]
[1712646725885,63.65,70880.0742,74.8,-0.59491,0.00016,14.61777]
[1712646726435,63.65,70880.0742,74.8,-0.59491,0.00016,14.61777]
[1712646728539,63.66,70883.1246,74.8,-0.59441,0.00016,14.62289]
[1712646728853,63.66,70883.1246,74.8,-0.59441,0.00016,14.62289]
[1712646732071,63.66,70879.8164,74.8,-0.59494,0.00016,14.61742]
[1712646733723,63.66,70879.241,74.8,-0.59503,0.00016,14.61649]
[1712646734086,63.66,70879.241,74.8,-0.59503,0.00016,14.61649]
[1712646736132,63.66,70879.8886,74.8,-0.59492,0.00016,14.6176]
[1712646738453,63.67,70894.5405,74.8,-0.59254,0.00016,14.6419]
[1712646738889,63.67,70894.5405,74.8,-0.59254,0.00016,14.6419]
[1712646739406,63.67,70894.5405,74.8,-0.59254,0.00016,14.6419]
[1712646739432,63.67,70894.5405,74.8,-0.59254,0.00016,14.6419]
[1712646739843,63.67,70895.3413,74.8,-0.59241,0.00016,14.64324]
[1712646742805,63.68,70893.5337,74.8,-0.59269,0.00016,14.6404]
[1712646743073,63.68,70893.5337,74.8,-0.59269,0.00016,14.6404]
[1712646748603,63.69,70898.9007,74.8,-0.5918,0.00016,14.64936]
[1712646750300,63.7,70898.4981,74.8,-0.59186,0.00016,14.64874]
[1712646751702,63.7,70902.1404,74.8,-0.5913,0.00016,14.64947]
[1712646752323,63.7,70902.1404,74.8,-0.5913,0.00016,14.64947]
[1712646754748,63.71,70901.8234,74.8,-0.59134,0.00016,14.64905]
[1712646756361,63.71,70899.6201,74.8,-0.59169,0.00016,14.64549]
[1712646756769,63.71,70896.0799,74.8,-0.59227,0.00016,14.63974]
[1712646759986,63.71,70900.6307,74.8,-0.59153,0.00016,14.64716]
[1712646761680,63.71,70901.4543,74.8,-0.59139,0.00016,14.64852]
[1712646762001,63.71,70901.0149,74.8,-0.59146,0.00016,14.64784]
[1712646767742,63.73,70902.118,74.8,-0.59126,0.00016,14.64981]
[1712646768427,63.73,70902.118,74.8,-0.59126,0.00016,14.64981]
[1712646770152,63.73,70905.2762,74.8,-0.59074,0.00016,14.65495]
[1712646770460,63.73,70905.2762,74.8,-0.59074,0.00016,14.65495]
[1712646772323,63.74,70910.3082,74.8,-0.58992,0.00016,14.66305]
[1712646774108,63.74,70909.4132,74.8,-0.59006,0.00016,14.66167]
[1712646776917,63.74,70911.1941,74.8,-0.58976,0.00016,14.66457]
[1712646778567,63.75,70911.8689,74.8,-0.58965,0.00016,14.66567]
[1712646778931,63.75,70910.6803,74.8,-0.58984,0.00016,14.6638]
[1712646782546,63.75,70908.6182,74.8,-0.59017,0.00016,14.66058]
[1712646783712,63.76,70907.7851,74.8,-0.5903,0.00016,14.65929]
[1712646784163,63.76,70907.7851,74.8,-0.5903,0.00016,14.65929]
[1712646787777,63.76,70906.8905,74.8,-0.59043,0.00016,14.65794]
[1712646789455,63.77,70909.3043,74.8,-0.59004,0.00016,14.66186]
[1712646789803,63.77,70909.3043,74.8,-0.59004,0.00016,14.66186]
[1712646790658,63.77,70909.3043,74.8,-0.59004,0.00016,14.66186]
[1712646791995,63.77,70907.4873,74.8,-0.59033,0.00016,14.65897]
[1712646792382,63.77,70907.4873,74.8,-0.59033,0.00016,14.65897]
[1712646794114,63.77,70898.9633,74.8,-0.59171,0.00016,14.64525]
[1712646794398,63.77,70898.9633,74.8,-0.59171,0.00016,14.64525]
[1712646796944,63.77,70910.094,74.8,-0.58991,0.00016,14.66314]
[1712646797273,63.77,70910.094,74.8,-0.58991,0.00016,14.66314]
[1712646798453,63.77,70922.5524,74.8,-0.58789,0.00016,14.68282]
[1712646798543,63.77,70922.5524,74.8,-0.58789,0.00016,14.68282]
[1712646798906,63.77,70922.5524,74.8,-0.58789,0.00016,14.68282]
[1712646801840,63.77,70924.2306,74.8,-0.58761,0.00016,14.68548]
[1712646802163,63.77,70924.2306,74.8,-0.58761,0.00016,14.68548]
[1712646805777,63.77,70920.8376,74.8,-0.58816,0.00016,14.68021]
[1712646806978,63.78,70917.7837,74.8,-0.58865,0.00016,14.67543]
[1712646807395,63.78,70919.167,74.8,-0.58842,0.00016,14.67762]
[1712646810212,63.78,70923.172,74.8,-0.58777,0.00016,14.68393]
[1712646811598,63.78,70923.2447,74.8,-0.58779,0.00016,14.67884]
[1712646811833,63.78,70923.2447,74.8,-0.58779,0.00016,14.67884]
[1712646812643,63.78,70923.4874,74.8,-0.58775,0.00016,14.67923]
[1712646814693,63.78,70923.9615,74.8,-0.58767,0.00016,14.67999]
[1712646815708,63.78,70917.6965,74.8,-0.58868,0.00016,14.67019]
[1712646816323,63.79,70909.5049,74.8,-0.59,0.00016,14.65724]
[1712646818348,63.79,70901.0184,74.8,-0.59138,0.00016,14.64362]
[1712646821053,63.79,70899.6395,74.8,-0.5916,0.00016,14.64139]
[1712646821581,63.78,70900.1083,74.8,-0.59152,0.00016,14.64214]
[1712646824408,63.78,70894.7496,74.8,-0.59239,0.00016,14.63344]
[1712646826601,63.78,70898.4275,74.8,-0.5918,0.00016,14.63941]
[1712646826834,63.78,70898.4275,74.8,-0.5918,0.00016,14.63941]
[1712646828634,63.79,70909.5617,74.8,-0.58999,0.00016,14.65738]
[1712646828852,63.79,70909.5617,74.8,-0.58999,0.00016,14.65738]
[1712646830638,63.79,70912.1052,74.8,-0.58958,0.00016,14.66144]
[1712646830884,63.79,70912.1052,74.8,-0.58958,0.00016,14.66144]
[1712646833034,63.79,70911.3149,74.8,-0.5897,0.00016,14.66023]
[1712646838235,63.8,70914.0499,74.8,-0.58924,0.00016,14.66469]
[1712646843269,63.81,70918.5943,74.8,-0.5885,0.00016,14.67193]
[1712646846506,63.81,70918.6012,74.8,-0.58849,0.00016,14.672]
[1712646852333,63.82,70922.3364,74.8,-0.58788,0.00016,14.67793]
[1712646852380,63.82,70922.3364,74.8,-0.58788,0.00016,14.67793]
[1712646852387,63.82,70922.3364,74.8,-0.58788,0.00016,14.67793]
[1712646858374,63.82,70929.1641,74.8,-0.58677,0.00016,14.68858]
[1712646860567,63.82,70929.6899,74.8,-0.58668,0.00016,14.68941]
[1712646862359,63.83,70927.6928,74.8,-0.587,0.00016,14.68633]
[1712646862843,63.83,70928.2693,74.8,-0.58691,0.00016,14.68723]
[1712646863417,63.83,70928.2693,74.8,-0.58691,0.00016,14.68723]
[1712646864203,63.83,70928.2693,74.8,-0.58691,0.00016,14.68723]
[1712646865287,63.83,70929.5924,74.8,-0.58669,0.00016,14.68928]
[1712646865424,63.83,70945.3025,74.8,-0.58415,0.00016,14.71323]
[1712646865857,63.83,70945.3025,74.8,-0.58415,0.00016,14.71323]
[1712646867439,63.83,70935.1902,74.8,-0.58579,0.00016,14.69787]
[1712646867472,63.83,70935.1902,74.8,-0.58579,0.00016,14.69787]
[1712646873453,63.83,70940.5143,74.8,-0.58496,0.00016,14.70078]
[1712646873455,63.83,70940.5143,74.8,-0.58496,0.00016,14.70078]
[1712646878515,63.83,70941.1719,74.8,-0.58485,0.00016,14.70177]
[1712646883553,63.83,70936.8979,74.8,-0.58554,0.00016,14.69527]
[1712646888593,63.83,70938.5937,74.8,-0.58527,0.00016,14.69787]
[1712646893621,63.83,70941.967,74.8,-0.58472,0.00016,14.70299]
[1712646898658,63.83,70942.3814,74.8,-0.58466,0.00016,14.7036]
[1712646899465,63.83,70942.3814,74.8,-0.58466,0.00016,14.7036]
[1712646904697,63.82,70942.6181,74.8,-0.58462,0.00016,14.70395]
[1712646909731,63.82,70938.6862,74.8,-0.58526,0.00016,14.69797]
[1712646914768,63.82,70942.303,74.8,-0.58467,0.00016,14.70347]
[1712646914779,63.82,70942.303,74.8,-0.58467,0.00016,14.70347]
[1712646920466,63.82,70949.7548,74.8,-0.58347,0.00016,14.71465]
[1712646924802,63.82,70948.88,74.8,-0.58361,0.00016,14.71331]
[1712646925767,63.82,70948.88,74.8,-0.58361,0.00016,14.71331]
[1712646925795,63.82,70948.88,74.8,-0.58361,0.00016,14.71331]
[1712646926348,63.82,70949.8877,74.8,-0.58345,0.00016,14.71482]
[1712646926646,63.82,70949.8877,74.8,-0.58345,0.00016,14.71482]
[1712646926860,63.82,70967.5866,74.8,-0.58058,0.00016,14.74089]
[1712646928547,63.82,70967.4663,74.8,-0.5806,0.00016,14.7407]
[1712646928567,63.82,70967.4663,74.8,-0.5806,0.00016,14.7407]
[1712646929884,63.81,70956.2361,74.8,-0.58243,0.00016,14.7242]
[1712646932871,63.81,70947.5007,74.8,-0.58388,0.00016,14.70595]
[1712646932872,63.81,70947.5007,74.8,-0.58388,0.00016,14.70595]
[1712646935031,63.81,70940.3447,74.8,-0.58504,0.00016,14.69513]
[1712646935641,63.81,70940.3447,74.8,-0.58504,0.00016,14.69513]
[1712646937055,63.81,70935.6491,74.8,-0.5858,0.00016,14.68797]
[1712646939952,63.81,70917.3451,74.8,-0.58876,0.00016,14.65959]
[1712646940415,63.81,70917.3451,74.8,-0.58876,0.00016,14.65959]
[1712646940429,63.81,70917.3451,74.8,-0.58876,0.00016,14.65959]
[1712646940486,63.81,70917.3451,74.8,-0.58876,0.00016,14.65959]
[1712646940758,63.81,70917.3451,74.8,-0.58876,0.00016,14.65959]
[1712646940774,63.81,70917.3451,74.8,-0.58876,0.00016,14.65959]
[1712646940939,63.81,70917.3451,74.8,-0.58876,0.00016,14.65959]
[1712646941191,63.82,70908.9299,74.8,-0.59012,0.00016,14.64628]
[1712646941538,63.82,70908.9299,74.8,-0.59012,0.00016,14.64628]
[1712646941681,63.82,70908.9299,74.8,-0.59012,0.00016,14.64628]
[1712646942961,63.82,70901.1424,74.8,-0.59138,0.00016,14.63378]
[1712646942963,63.82,70901.1424,74.8,-0.59138,0.00016,14.63378]
[1712646942974,63.81,70887.2197,74.8,-0.59363,0.00016,14.61107]
[1712646946180,63.81,70887.4411,74.8,-0.5936,0.00016,14.61135]
[1712646952036,63.8,70885.4216,74.8,-0.59395,0.00016,14.60786]
[1712646956364,63.79,70884.3869,74.8,-0.59412,0.00016,14.60605]
[1712646957997,63.79,70879.3113,74.8,-0.59495,0.00016,14.59758]
[1712646963113,63.78,70878.4369,74.8,-0.5951,0.00016,14.59601]
[1712646968149,63.77,70873.6657,74.8,-0.59588,0.00016,14.58793]
[1712646969119,63.77,70873.6657,74.8,-0.59588,0.00016,14.58793]
[1712646969623,63.77,70873.1536,74.8,-0.59597,0.00016,14.58705]
[1712646970469,63.77,70867.2957,74.8,-0.59691,0.00016,14.57715]
[1712646972176,63.75,70847.2499,74.8,-0.60017,0.00016,14.54239]
[1712646972202,63.75,70847.2499,74.8,-0.60017,0.00016,14.54239]
[1712646976204,63.71,70836.6169,74.8,-0.60197,0.00016,14.52289]
[1712646977253,63.69,70833.0262,74.8,-0.60257,0.00016,14.51631]
[1712646983253,63.63,70830.6931,74.8,-0.60305,0.00016,14.5111]
[1712646987281,63.66,70839.4312,74.8,-0.6016,0.00016,14.52702]
[1712646992317,63.62,70830.2975,74.8,-0.60318,0.00016,14.50489]
[1712646992799,63.62,70830.2975,74.8,-0.60318,0.00016,14.50489]
[1712646996344,63.6,70819.2409,74.8,-0.605,0.00016,14.48456]
[1712646999961,63.59,70820.496,74.8,-0.60481,0.00016,14.4867]
[1712647001271,63.59,70820.496,74.8,-0.60481,0.00016,14.4867]
[1712647001341,63.59,70820.496,74.8,-0.60481,0.00016,14.4867]
[1712647003337,63.59,70817.9403,74.8,-0.60523,0.00016,14.48197]
[1712647003693,63.59,70812.6046,74.8,-0.60608,0.00016,14.47225]
[1712647004307,63.59,70812.6046,74.8,-0.60608,0.00016,14.47225]
[1712647004310,63.59,70812.6046,74.8,-0.60608,0.00016,14.47225]
[1712647004352,63.59,70812.6046,74.8,-0.60608,0.00016,14.47225]
[1712647006415,63.56,70798.6714,74.8,-0.60838,0.00016,14.44591]
[1712647009058,63.51,70802.1367,74.8,-0.6079,0.00016,14.45153]
[1712647014453,63.42,70807.3312,74.8,-0.60724,0.00016,14.45944]
[1712647019504,63.37,70809.8856,74.8,-0.60693,0.00016,14.46312]
[1712647024540,63.34,70794.5247,74.8,-0.60945,0.00016,14.43393]
[1712647029575,63.34,70802.4474,74.8,-0.60818,0.00016,14.44871]
[1712647033604,63.33,70792.848,74.8,-0.60974,0.00016,14.43058]
[1712647036625,63.32,70783.9645,74.8,-0.61118,0.00016,14.41351]
[1712647041660,63.33,70770.1878,74.8,-0.6134,0.00016,14.38698]
[1712647046695,63.33,70770.47,74.8,-0.61335,0.00016,14.38757]
[1712647051728,63.34,70770.7552,74.8,-0.61332,0.00016,14.38304]
[1712647056765,63.36,70771.3806,74.8,-0.61318,0.00016,14.38466]
[1712647061804,63.36,70779.9298,74.8,-0.6118,0.00016,14.40127]
[1712647065829,63.35,70789.844,74.8,-0.61023,0.00016,14.41995]
[1712647067841,63.35,70802.8228,74.8,-0.60814,0.00016,14.44435]
[1712647072877,63.34,70802.7204,74.8,-0.60817,0.00016,14.44404]
[1712647077910,63.34,70796.3381,74.8,-0.6092,0.00016,14.43205]
[1712647082605,63.35,70796.9628,74.8,-0.60909,0.00016,14.43335]
[1712647082611,63.35,70796.9628,74.8,-0.60909,0.00016,14.43335]
[1712647086180,63.35,70804.0182,74.8,-0.60794,0.00016,14.44667]
[1712647089691,63.36,70807.0181,74.8,-0.60745,0.00016,14.45232]
[1712647095038,63.36,70810.6526,74.8,-0.60685,0.00016,14.45917]
[1712647097567,63.36,70816.098,74.8,-0.60597,0.00016,14.46924]
[1712647098058,63.37,70827.2667,74.8,-0.60416,0.00016,14.48965]
[1712647099065,63.37,70839.4547,74.8,-0.60219,0.00016,14.51157]
[1712647103668,63.43,70836.8583,74.8,-0.6025,0.00016,14.508]
[1712647109135,63.53,70832.5838,74.8,-0.60301,0.00016,14.50206]
[1712647114170,63.58,70821.224,74.8,-0.60479,0.00016,14.47728]
[1712647118199,63.58,70812.1032,74.8,-0.60625,0.00016,14.46065]
[1712647123233,63.58,70809.5435,74.8,-0.60666,0.00016,14.45598]
[1712647128268,63.58,70806.102,74.8,-0.60721,0.00016,14.44967]
[1712647129136,63.58,70806.102,74.8,-0.60721,0.00016,14.44967]
[1712647130422,63.59,70799.8779,74.8,-0.60821,0.00016,14.43815]
[1712647130444,63.59,70799.8779,74.8,-0.60821,0.00016,14.43815]
[1712647134362,63.57,70798.0027,74.8,-0.60854,0.00016,14.43433]
[1712647136333,63.57,70795.3632,74.8,-0.60897,0.00016,14.42934]
[1712647136771,63.57,70795.3632,74.8,-0.60897,0.00016,14.42934]
[1712647142369,63.52,70785.7975,74.8,-0.6106,0.00016,14.4103]
[1712647142612,63.52,70785.7975,74.8,-0.6106,0.00016,14.4103]
[1712647146397,63.5,70772.9438,74.8,-0.61271,0.00016,14.38528]
[1712647147669,63.5,70772.2264,74.8,-0.61282,0.00016,14.3839]
[1712647148581,63.5,70772.3324,74.8,-0.6128,0.00016,14.38411]
[1712647153326,63.5,70777.3229,74.8,-0.612,0.00016,14.39372]
[1712647153730,63.5,70777.145,74.8,-0.61203,0.00016,14.39337]
[1712647154252,63.5,70777.145,74.8,-0.61203,0.00016,14.39337]
[1712647155139,63.5,70777.145,74.8,-0.61203,0.00016,14.39337]
[1712647155271,63.5,70777.145,74.8,-0.61203,0.00016,14.39337]
[1712647155277,63.5,70777.145,74.8,-0.61203,0.00016,14.39337]
[1712647155453,63.5,70749.1356,74.8,-0.61652,0.00016,14.3387]
[1712647157480,63.5,70726.9802,74.8,-0.62006,0.00016,14.29424]
[1712647158836,63.5,70728.3933,74.8,-0.61983,0.00016,14.29716]
[1712647160913,63.51,70728.2124,74.8,-0.61985,0.00016,14.29691]
[1712647161453,63.51,70717.7354,74.8,-0.62152,0.00016,14.27551]
[1712647161455,63.51,70717.7354,74.8,-0.62152,0.00016,14.27551]
[1712647165536,63.52,70726.4255,74.8,-0.62012,0.00016,14.29344]
[1712647170256,63.52,70730.7819,74.8,-0.61941,0.00016,14.30244]
[1712647170454,63.52,70719.4662,74.8,-0.62121,0.00016,14.27939]
[1712647171577,63.52,70708.0451,74.8,-0.62308,0.00016,14.25051]
[1712647172739,63.52,70703.2848,74.8,-0.62383,0.00016,14.24063]
[1712647177015,63.53,70702.7449,74.8,-0.62391,0.00016,14.23962]
[1712647179026,63.53,70702.1365,74.8,-0.624,0.00016,14.23842]
[1712647179453,63.53,70717.0927,74.8,-0.62162,0.00016,14.26943]
[1712647184668,63.54,70719.612,74.8,-0.62121,0.00016,14.27467]
[1712647186048,63.54,70720.0782,74.8,-0.62113,0.00016,14.27564]
[1712647186167,63.54,70720.0782,74.8,-0.62113,0.00016,14.27564]
[1712647186263,63.54,70720.0782,74.8,-0.62113,0.00016,14.27564]
[1712647188070,63.54,70720.1839,74.8,-0.62111,0.00016,14.27588]
[1712647188455,63.54,70702.9294,74.8,-0.62387,0.00016,14.24017]
[1712647189703,63.53,70711.2154,74.8,-0.62255,0.00016,14.25734]
[1712647191386,63.53,70707.9285,74.8,-0.62308,0.00016,14.25049]
[1712647192911,63.53,70713.8701,74.8,-0.62213,0.00016,14.26282]
[1712647198768,63.54,70705.4867,74.8,-0.62344,0.00016,14.24567]
[1712647203807,63.56,70704.1404,74.8,-0.62363,0.00016,14.24324]
[1712647207181,63.56,70700.9379,74.8,-0.62413,0.00016,14.23664]
[1712647208842,63.57,70706.5369,74.8,-0.62323,0.00016,14.24841]
[1712647212157,63.57,70697.9544,74.8,-0.62459,0.00016,14.2306]
[1712647212685,63.57,70696.5851,74.8,-0.6248,0.00016,14.22776]
[1712647212706,63.57,70696.5851,74.8,-0.6248,0.00016,14.22776]
[1712647215045,63.57,70688.6157,74.8,-0.62606,0.00016,14.21104]
[1712647217220,63.58,70687.112,74.8,-0.62629,0.00016,14.20796]
[1712647220473,63.65,70681.0825,74.8,-0.62709,0.00016,14.19708]
[1712647220477,63.65,70681.0825,74.8,-0.62709,0.00016,14.19708]
[1712647220493,63.65,70681.0825,74.8,-0.62709,0.00016,14.19708]
[1712647220540,63.65,70681.0825,74.8,-0.62709,0.00016,14.19708]
[1712647220619,63.65,70681.0825,74.8,-0.62709,0.00016,14.19708]
[1712647222859,63.65,70680.8121,74.8,-0.62714,0.00016,14.1964]
[1712647223561,63.65,70679.9551,74.8,-0.62729,0.00016,14.19449]
[1712647223566,63.65,70679.9551,74.8,-0.62729,0.00016,14.19449]
[1712647223959,63.64,70678.4048,74.8,-0.62754,0.00016,14.19111]
[1712647224044,63.64,70678.4048,74.8,-0.62754,0.00016,14.19111]
[1712647224178,63.64,70678.4048,74.8,-0.62754,0.00016,14.19111]
[1712647224461,63.64,70673.8801,74.8,-0.62825,0.00016,14.18143]
[1712647224494,63.64,70673.8801,74.8,-0.62825,0.00016,14.18143]
[1712647224606,63.64,70673.8801,74.8,-0.62825,0.00016,14.18143]
[1712647225360,63.64,70673.8801,74.8,-0.62825,0.00016,14.18143]
[1712647225439,63.64,70673.8801,74.8,-0.62825,0.00016,14.18143]
[1712647226382,63.64,70675.037,74.8,-0.62807,0.00016,14.18389]
[1712647226521,63.64,70675.037,74.8,-0.62807,0.00016,14.18389]
[1712647226968,63.65,70656.3293,74.8,-0.63101,0.00016,14.14366]
[1712647229737,63.65,70650.183,74.8,-0.63198,0.00016,14.13027]
[1712647229839,63.65,70650.183,74.8,-0.63198,0.00016,14.13027]
[1712647230726,63.66,70649.4368,74.8,-0.63208,0.00016,14.12882]
[1712647232023,63.66,70648.0503,74.8,-0.63235,0.00016,14.12044]
[1712647232064,63.66,70648.0503,74.8,-0.63235,0.00016,14.12044]
[1712647233009,63.66,70662.5383,74.8,-0.63005,0.00016,14.15215]
[1712647233454,63.67,70670.9223,74.8,-0.62872,0.00016,14.17033]
[1712647233603,63.67,70670.9223,74.8,-0.62872,0.00016,14.17033]
[1712647235034,63.67,70679.1802,74.8,-0.6274,0.00016,14.18813]
[1712647237048,63.67,70690.1081,74.8,-0.62566,0.00016,14.2114]
[1712647238056,63.68,70681.7568,74.8,-0.62698,0.00016,14.19377]
[1712647238985,63.68,70681.7568,74.8,-0.62698,0.00016,14.19377]
[1712647240067,63.68,70692.0613,74.8,-0.62534,0.00016,14.21565]
[1712647241636,63.68,70694.798,74.8,-0.6249,0.00016,14.22143]
[1712647242278,63.68,70697.2744,74.8,-0.6245,0.00016,14.22665]
[1712647245103,63.69,70711.3578,74.8,-0.62225,0.00016,14.25601]
[1712647246027,63.69,70711.3578,74.8,-0.62225,0.00016,14.25601]
[1712647246033,63.69,70711.3578,74.8,-0.62225,0.00016,14.25601]
[1712647247904,63.69,70719.9046,74.8,-0.62088,0.00016,14.27366]
[1712647248099,63.69,70719.9046,74.8,-0.62088,0.00016,14.27366]
[1712647248498,63.7,70720.6155,74.8,-0.62077,0.00016,14.27516]
[1712647248701,63.7,70720.6155,74.8,-0.62077,0.00016,14.27516]
[1712647249459,63.7,70723.7129,74.8,-0.62027,0.00016,14.28152]
[1712647249460,63.7,70723.7129,74.8,-0.62027,0.00016,14.28152]
[1712647249541,63.7,70723.7129,74.8,-0.62027,0.00016,14.28152]
[1712647250141,63.72,70732.8982,74.8,-0.61877,0.00016,14.3005]
[1712647251478,63.73,70737.4756,74.8,-0.61801,0.00016,14.31002]
[1712647254169,63.75,70701.467,74.8,-0.6237,0.00016,14.23699]
[1712647254279,63.75,70701.467,74.8,-0.6237,0.00016,14.23699]
[1712647254352,63.75,70701.467,74.8,-0.6237,0.00016,14.23699]
[1712647256184,63.76,70692.2468,74.8,-0.62514,0.00016,14.21807]
[1712647256319,63.76,70692.2468,74.8,-0.62514,0.00016,14.21807]
[1712647262230,63.78,70693.4746,74.8,-0.6249,0.00016,14.22113]
[1712647263328,63.78,70694.6909,74.8,-0.62471,0.00016,14.22365]
[1712647264635,63.78,70693.5771,74.8,-0.62489,0.00016,14.22128]
[1712647265255,63.78,70684.9134,74.8,-0.62627,0.00016,14.20304]
[1712647266203,63.78,70684.9134,74.8,-0.62627,0.00016,14.20304]
[1712647266263,63.78,70675.9923,74.8,-0.62768,0.00016,14.18409]
[1712647266780,63.78,70675.9923,74.8,-0.62768,0.00016,14.18409]
[1712647272303,63.78,70670.2876,74.8,-0.62858,0.00016,14.17186]
[1712647273693,63.78,70671.9575,74.8,-0.62832,0.00016,14.17543]
[1712647273771,63.78,70671.9575,74.8,-0.62832,0.00016,14.17543]
[1712647275326,63.78,70663.0455,74.8,-0.62973,0.00016,14.15626]
[1712647277340,63.78,70653.6124,74.8,-0.63121,0.00016,14.13589]
[1712647277988,63.78,70653.6124,74.8,-0.63121,0.00016,14.13589]
[1712647278347,63.78,70639.697,74.8,-0.6334,0.00016,14.1054]
[1712647279357,63.78,70639.366,74.8,-0.63344,0.00016,14.10474]
[1712647282785,63.79,70643.9876,74.8,-0.6327,0.00016,14.11516]
[1712647288420,63.81,70649.8731,74.8,-0.63173,0.00016,14.12861]
[1712647290329,63.81,70649.5643,74.8,-0.63177,0.00016,14.12802]
[1712647290484,63.82,70657.2692,74.8,-0.63055,0.00016,14.14483]
[1712647290652,63.82,70657.2692,74.8,-0.63055,0.00016,14.14483]
[1712647290658,63.82,70657.2692,74.8,-0.63055,0.00016,14.14483]
[1712647292191,63.82,70657.2692,74.8,-0.6306,0.00016,14.13946]
[1712647292447,63.82,70640.3924,74.8,-0.63326,0.00016,14.10256]
[1712647292605,63.82,70640.3924,74.8,-0.63326,0.00016,14.10256]
[1712647292624,63.82,70640.3924,74.8,-0.63326,0.00016,14.10256]
[1712647296354,63.82,70636.9188,74.8,-0.63379,0.00016,14.09501]
[1712647301511,63.84,70646.5943,74.8,-0.63224,0.00016,14.11675]
[1712647302453,63.84,70654.6353,74.8,-0.63097,0.00016,14.13434]
[1712647302924,63.84,70654.6353,74.8,-0.63097,0.00016,14.13434]
[1712647304947,63.84,70644.0777,74.8,-0.63263,0.00016,14.1113]
[1712647310573,63.85,70635.8608,74.8,-0.6339,0.00016,14.09342]
[1712647315608,63.86,70653.8582,74.8,-0.63105,0.00016,14.13322]
[1712647320643,63.87,70653.7603,74.8,-0.63104,0.00016,14.13329]
[1712647321240,63.87,70653.7603,74.8,-0.63104,0.00016,14.13329]
[1712647321262,63.87,70653.7603,74.8,-0.63104,0.00016,14.13329]
[1712647321378,63.87,70653.7603,74.8,-0.63104,0.00016,14.13329]
[1712647322306,63.87,70653.0565,74.8,-0.63114,0.00016,14.13185]
[1712647322308,63.87,70653.0565,74.8,-0.63114,0.00016,14.13185]
[1712647322658,63.87,70672.2161,74.8,-0.62811,0.00016,14.17324]
[1712647322886,63.87,70672.2161,74.8,-0.62811,0.00016,14.17324]
[1712647324378,63.87,70667.0821,74.8,-0.62892,0.00016,14.16224]
[1712647326436,63.87,70669.0543,74.8,-0.62861,0.00016,14.16647]
[1712647326453,63.87,70656.5398,74.8,-0.63059,0.00016,14.1395]
[1712647326997,63.87,70656.5398,74.8,-0.63059,0.00016,14.1395]
[1712647327157,63.87,70656.5398,74.8,-0.63059,0.00016,14.1395]
[1712647330714,63.88,70666.2304,74.8,-0.62905,0.00016,14.16045]
[1712647335585,63.88,70667.2581,74.8,-0.62889,0.00016,14.16264]
[1712647340783,63.87,70671.2979,74.8,-0.62826,0.00016,14.17127]
[1712647345819,63.87,70667.556,74.8,-0.62885,0.00016,14.16325]
[1712647349847,63.87,70653.74,74.8,-0.63103,0.00016,14.13341]
[1712647350038,63.87,70653.74,74.8,-0.63103,0.00016,14.13341]
[1712647350454,63.88,70639.6697,74.8,-0.63324,0.00016,14.10262]
[1712647353454,63.88,70631.2038,74.8,-0.63461,0.00016,14.07862]
[1712647355997,63.89,70634.4325,74.8,-0.63409,0.00016,14.08591]
[1712647356007,63.89,70634.4325,74.8,-0.63409,0.00016,14.08591]
[1712647356063,63.89,70634.4325,74.8,-0.63409,0.00016,14.08591]
[1712647356500,63.89,70646.0606,74.8,-0.63226,0.00016,14.11163]
[1712647358915,63.89,70629.1138,74.8,-0.63492,0.00016,14.07424]
[1712647361801,63.9,70624.921,74.8,-0.63557,0.00016,14.065]
[1712647361805,63.9,70624.921,74.8,-0.63557,0.00016,14.065]
[1712647366967,63.93,70621.0226,74.8,-0.63611,0.00016,14.05721]
[1712647366981,63.93,70621.0226,74.8,-0.63611,0.00016,14.05721]
[1712647373010,63.94,70624.8887,74.8,-0.63547,0.00016,14.06622]
[1712647373102,63.94,70624.8887,74.8,-0.63547,0.00016,14.06622]
[1712647373108,63.94,70624.8887,74.8,-0.63547,0.00016,14.06622]
[1712647375145,63.94,70626.0315,74.8,-0.63528,0.00016,14.06889]
[1712647381065,63.96,70623.2717,74.8,-0.63569,0.00016,14.06308]
[1712647386104,63.97,70630.6316,74.8,-0.63451,0.00016,14.07977]
[1712647388115,63.97,70648.1563,74.8,-0.63175,0.00016,14.11849]
[1712647393150,63.97,70649.9227,74.8,-0.63146,0.00016,14.12243]
[1712647396172,63.98,70636.9178,74.8,-0.63349,0.00016,14.09412]
[1712647401207,63.99,70636.1811,74.8,-0.63358,0.00016,14.09277]
[1712647406246,64.0,70629.2408,74.8,-0.63465,0.00016,14.07765]
[1712647411277,64.01,70633.296,74.8,-0.63405,0.00016,14.08149]
[1712647413291,64.01,70644.0979,74.8,-0.63234,0.00016,14.10541]
[1712647417198,64.02,70645.297,74.8,-0.63213,0.00016,14.10824]
[1712647419334,64.02,70656.7125,74.8,-0.63033,0.00016,14.13311]
[1712647419413,64.02,70656.7125,74.8,-0.63033,0.00016,14.13311]
[1712647420677,64.02,70659.893,74.8,-0.62983,0.00016,14.13997]
[1712647421180,64.02,70659.893,74.8,-0.62983,0.00016,14.13997]
[1712647422226,64.02,70659.893,74.8,-0.62983,0.00016,14.13997]
[1712647422584,64.02,70667.9138,74.8,-0.62858,0.00016,14.15711]
[1712647422590,64.02,70667.9138,74.8,-0.62858,0.00016,14.15711]
[1712647423373,64.01,70677.0284,74.8,-0.62715,0.00016,14.17631]
[1712647424377,64.01,70689.8835,74.8,-0.62512,0.00016,14.20343]
[1712647427321,64.02,70690.8942,74.8,-0.62495,0.00016,14.2056]
[1712647427340,64.02,70690.8942,74.8,-0.62495,0.00016,14.2056]
[1712647427397,64.02,70677.2153,74.8,-0.62711,0.00016,14.17688]
[1712647428404,64.02,70668.7673,74.8,-0.62844,0.00016,14.15891]
[1712647433440,64.02,70668.5289,74.8,-0.62848,0.00016,14.15835]
[1712647434027,64.02,70668.5289,74.8,-0.62848,0.00016,14.15835]
[1712647435079,64.02,70668.5289,74.8,-0.62848,0.00016,14.15835]
[1712647440457,63.98,70673.5079,74.8,-0.62777,0.00016,14.16807]
[1712647445526,63.96,70663.0151,74.8,-0.62947,0.00016,14.14511]
[1712647450561,63.96,70660.523,74.8,-0.62986,0.00016,14.13975]
[1712647455594,63.96,70660.9506,74.8,-0.62979,0.00016,14.14069]
[1712647460631,63.96,70662.456,74.8,-0.62955,0.00016,14.14395]
[1712647463653,63.97,70653.3975,74.8,-0.63098,0.00016,14.12439]
[1712647465921,63.97,70651.9734,74.8,-0.6312,0.00016,14.12133]
[1712647467109,63.97,70652.8228,74.8,-0.63106,0.00016,14.12321]
[1712647467593,63.97,70656.0161,74.8,-0.63056,0.00016,14.13015]
[1712647472715,63.98,70649.4999,74.8,-0.63161,0.00016,14.11097]
[1712647477751,64.0,70649.4299,74.8,-0.63158,0.00016,14.11123]
[1712647479306,64.0,70646.4766,74.8,-0.63204,0.00016,14.10486]
[1712647479307,64.0,70646.4766,74.8,-0.63204,0.00016,14.10486]
[1712647481779,64.0,70659.0364,74.8,-0.63006,0.00016,14.13224]
[1712647486813,64.0,70660.843,74.8,-0.62977,0.00016,14.13616]
[1712647491847,64.01,70658.3987,74.8,-0.63015,0.00016,14.13093]
[1712647494563,64.01,70660.0526,74.8,-0.62989,0.00016,14.13451]
[1712647499903,64.02,70655.1515,74.8,-0.63063,0.00016,14.12432]
[1712647504939,64.15,70657.0881,74.8,-0.63004,0.00016,14.13203]
[1712647506993,64.16,70650.8445,74.8,-0.63101,0.00016,14.11865]
[1712647509457,64.21,70639.0966,74.8,-0.63274,0.00016,14.09451]
[1712647511973,64.21,70636.7459,74.8,-0.63311,0.00016,14.08941]
[1712647517023,64.22,70633.2666,74.8,-0.63364,0.00016,14.0819]
[1712647517697,64.22,70633.2666,74.8,-0.63364,0.00016,14.0819]
[1712647519027,64.22,70632.7895,74.8,-0.63371,0.00016,14.0809]
[1712647519357,64.22,70632.7895,74.8,-0.63371,0.00016,14.0809]
[1712647522059,64.22,70621.8715,74.8,-0.63543,0.00016,14.05669]
[1712647522318,64.22,70621.8715,74.8,-0.63543,0.00016,14.05669]
[1712647523065,64.22,70608.3074,74.8,-0.63754,0.00016,14.02644]
[1712647524457,64.23,70598.1471,74.8,-0.6391,0.00016,14.00365]
[1712647525949,64.23,70598.1471,74.8,-0.6391,0.00016,14.00365]
[1712647525950,64.23,70598.1471,74.8,-0.6391,0.00016,14.00365]
[1712647527454,64.23,70607.3746,74.8,-0.63766,0.00016,14.02459]
[1712647527520,64.23,70607.3746,74.8,-0.63766,0.00016,14.02459]
[1712647533136,64.23,70600.0696,74.8,-0.63886,0.00016,14.00257]
[1712647536040,64.22,70595.8022,74.8,-0.63953,0.00016,13.99277]
[1712647538109,64.22,70593.7017,74.8,-0.63986,0.00016,13.98788]
[1712647538306,64.22,70595.3812,74.8,-0.63961,0.00016,13.99167]
[1712647539362,64.22,70596.3541,74.8,-0.63946,0.00016,13.99383]
[1712647539364,64.22,70596.3541,74.8,-0.63946,0.00016,13.99383]
[1712647540368,64.21,70598.3733,74.8,-0.63915,0.00016,13.9984]
[1712647540396,64.21,70598.3733,74.8,-0.63915,0.00016,13.9984]
[1712647540760,64.21,70598.3733,74.8,-0.63915,0.00016,13.9984]
[1712647540770,64.21,70598.3733,74.8,-0.63915,0.00016,13.9984]
[1712647542453,64.21,70612.4623,74.8,-0.63695,0.00016,14.0302]
[1712647544213,64.21,70604.0275,74.8,-0.63827,0.00016,14.01118]
[1712647545454,64.21,70596.0599,74.8,-0.63951,0.00016,13.9931]
[1712647548454,64.21,70604.3644,74.8,-0.63821,0.00016,14.01197]
[1712647551518,64.21,70603.2276,74.8,-0.63839,0.00016,14.00939]
[1712647557303,64.21,70597.2569,74.8,-0.63932,0.00016,13.99585]
[1712647562338,64.21,70601.8294,74.8,-0.63861,0.00016,14.00617]
[1712647563689,64.21,70601.1717,74.8,-0.63872,0.00016,14.00465]
[1712647563936,64.21,70601.1717,74.8,-0.63872,0.00016,14.00465]
[1712647565082,64.21,70601.1717,74.8,-0.63872,0.00016,14.00465]
[1712647565944,64.21,70597.7409,74.8,-0.63926,0.00016,13.99679]
[1712647568240,64.21,70595.0733,74.8,-0.63968,0.00016,13.99059]
[1712647569297,64.2,70594.6295,74.8,-0.63976,0.00016,13.98952]
[1712647569626,64.16,70601.1785,74.8,-0.63883,0.00016,14.00319]
[1712647569906,64.16,70601.1785,74.8,-0.63883,0.00016,14.00319]
[1712647569937,64.16,70601.1785,74.8,-0.63883,0.00016,14.00319]
[1712647571402,64.16,70614.6227,74.8,-0.63674,0.00016,14.03338]
[1712647573230,64.16,70614.6227,74.8,-0.63674,0.00016,14.03338]
[1712647573418,64.17,70623.6368,74.8,-0.63529,0.00016,14.05403]
[1712647574424,64.16,70638.1921,74.8,-0.63304,0.00016,14.08576]
[1712647575432,64.16,70649.1701,74.8,-0.63131,0.00016,14.10985]
[1712647578452,64.19,70639.4413,74.8,-0.63278,0.00016,14.08927]
[1712647579460,64.2,70622.1483,74.8,-0.63546,0.00016,14.05152]
[1712647582130,64.23,70626.0858,74.8,-0.63477,0.00016,14.06117]
[1712647584496,64.24,70612.7236,74.8,-0.63685,0.00016,14.03156]
[1712647589531,64.24,70612.9379,74.8,-0.63682,0.00016,14.03198]
[1712647594570,64.25,70629.1456,74.8,-0.63431,0.00016,14.06296]
[1712647598599,64.27,70619.5537,74.8,-0.63575,0.00016,14.04244]
[1712647603632,64.29,70625.1856,74.8,-0.63485,0.00016,14.05526]
[1712647604641,64.3,70633.2718,74.8,-0.63356,0.00016,14.07346]
[1712647607664,64.32,70621.256,74.8,-0.63539,0.00016,14.04755]
[1712647608098,64.32,70621.256,74.8,-0.63539,0.00016,14.04755]
[1712647608204,64.32,70621.256,74.8,-0.63539,0.00016,14.04755]
[1712647609220,64.32,70621.256,74.8,-0.63539,0.00016,14.04755]
[1712647610685,64.31,70654.3099,74.8,-0.63024,0.00016,14.11947]
[1712647611461,64.31,70668.1971,74.8,-0.62806,0.00016,14.14912]
[1712647611520,64.31,70668.1971,74.8,-0.62806,0.00016,14.14912]
[1712647611624,64.31,70668.1971,74.8,-0.62806,0.00016,14.14912]
[1712647611926,64.31,70668.1971,74.8,-0.62806,0.00016,14.14912]
[1712647612696,64.3,70688.6952,74.8,-0.62484,0.00016,14.19208]
[1712647612896,64.3,70688.6952,74.8,-0.62484,0.00016,14.19208]
[1712647613696,64.3,70688.6952,74.8,-0.62484,0.00016,14.19208]
[1712647613744,64.3,70692.1957,74.8,-0.62429,0.00016,14.19929]
[1712647613749,64.3,70692.1957,74.8,-0.62429,0.00016,14.19929]
[1712647618739,64.29,70701.9066,74.8,-0.62278,0.00016,14.21904]
[1712647618789,64.29,70701.9066,74.8,-0.62278,0.00016,14.21904]
[1712647618802,64.29,70701.9066,74.8,-0.62278,0.00016,14.21904]
[1712647620752,64.26,70711.8156,74.8,-0.62128,0.00016,14.23849]
[1712647624438,64.2,70718.1841,74.8,-0.6204,0.00016,14.24991]
[1712647624633,64.2,70718.1841,74.8,-0.6204,0.00016,14.24991]
[1712647625584,64.17,70719.0407,74.8,-0.62033,0.00016,14.25091]
[1712647626016,64.13,70720.0238,74.8,-0.62023,0.00016,14.25218]
[1712647626167,64.13,70720.0238,74.8,-0.62023,0.00016,14.25218]
[1712647628149,64.07,70719.7531,74.8,-0.6204,0.00016,14.25024]
[1712647628311,64.07,70719.7531,74.8,-0.6204,0.00016,14.25024]
[1712647628397,64.07,70719.7531,74.8,-0.6204,0.00016,14.25024]
[1712647628408,64.07,70719.7531,74.8,-0.6204,0.00016,14.25024]
[1712647628809,64.04,70736.9284,74.8,-0.61774,0.00016,14.2838]
[1712647628847,64.04,70736.9284,74.8,-0.61774,0.00016,14.2838]
[1712647629382,64.04,70736.9284,74.8,-0.61774,0.00016,14.2838]
[1712647629426,64.04,70736.9284,74.8,-0.61774,0.00016,14.2838]
[1712647629453,63.99,70745.7451,74.8,-0.61642,0.00016,14.30031]
[1712647633224,63.94,70751.0652,74.8,-0.61569,0.00016,14.3095]
[1712647633848,63.92,70736.2033,74.8,-0.61808,0.00016,14.27983]
[1712647634039,63.92,70736.2033,74.8,-0.61808,0.00016,14.27983]
[1712647635010,63.92,70730.8023,74.8,-0.61895,0.00016,14.26895]
[1712647635108,63.92,70730.8023,74.8,-0.61895,0.00016,14.26895]
[1712647637975,63.88,70730.0857,74.8,-0.61915,0.00016,14.26661]
[1712647637999,63.88,70730.0857,74.8,-0.61915,0.00016,14.26661]
[1712647638362,63.88,70730.0857,74.8,-0.61915,0.00016,14.26661]
[1712647640722,63.87,70734.3628,74.8,-0.61848,0.00016,14.27504]
[1712647641400,63.87,70731.7323,74.8,-0.6189,0.00016,14.2697]
[1712647641899,63.87,70720.2545,74.8,-0.62074,0.00016,14.24645]
[1712647642909,63.87,70709.613,74.8,-0.62243,0.00016,14.22464]
[1712647643410,63.87,70709.613,74.8,-0.62243,0.00016,14.22464]
[1712647643745,63.87,70709.613,74.8,-0.62243,0.00016,14.22464]
[1712647644272,63.86,70706.9419,74.8,-0.62286,0.00016,14.21909]
[1712647647110,63.86,70701.5879,74.8,-0.62372,0.00016,14.2079]
[1712647651028,63.85,70698.9836,74.8,-0.62415,0.00016,14.20234]
[1712647654322,63.85,70697.5097,74.8,-0.62443,0.00016,14.19382]
[1712647655775,63.85,70696.0184,74.8,-0.62467,0.00016,14.19068]
[1712647661035,63.84,70694.8826,74.8,-0.62487,0.00016,14.18813]
[1712647665453,63.84,70676.1642,74.8,-0.62785,0.00016,14.14847]
[1712647668145,63.84,70675.5023,74.8,-0.62795,0.00016,14.14705]
[1712647671537,63.83,70682.5306,74.8,-0.62685,0.00016,14.16191]
[1712647675892,63.82,70674.0214,74.8,-0.62822,0.00016,14.14351]
[1712647681172,63.81,70660.0438,74.8,-0.63046,0.00016,14.11304]
[1712647682325,63.81,70659.7669,74.8,-0.63051,0.00016,14.11239]
[1712647682512,63.81,70659.7669,74.8,-0.63051,0.00016,14.11239]
[1712647684193,63.8,70678.7492,74.8,-0.62751,0.00016,14.15314]
[1712647684872,63.8,70678.7492,74.8,-0.62751,0.00016,14.15314]
[1712647690237,63.8,70683.1303,74.8,-0.62682,0.00016,14.16237]
[1712647693261,63.79,70670.9868,74.8,-0.62876,0.00016,14.13625]
[1712647696278,63.79,70660.4986,74.8,-0.63043,0.00016,14.11345]
[1712647701312,63.78,70655.0946,74.8,-0.6313,0.00016,14.10154]
[1712647706347,63.78,70654.2339,74.8,-0.63144,0.00016,14.09957]
[1712647711383,63.77,70654.1797,74.8,-0.63151,0.00016,14.09396]
[1712647712417,63.77,70654.3162,74.8,-0.63149,0.00016,14.09424]
[1712647715115,63.77,70657.3562,74.8,-0.63101,0.00016,14.10081]
[1712647716420,63.77,70674.5105,74.8,-0.6283,0.00016,14.13774]
[1712647719441,63.76,70665.9669,74.8,-0.62967,0.00016,14.1192]
[1712647724475,63.75,70668.0852,74.8,-0.62936,0.00016,14.12349]
[1712647729509,63.74,70668.3844,74.8,-0.62934,0.00016,14.12379]
[1712647734545,63.73,70666.6802,74.8,-0.62963,0.00016,14.11984]
[1712647739580,63.72,70667.098,74.8,-0.62958,0.00016,14.12053]
[1712647744614,63.71,70658.8431,74.8,-0.63092,0.00016,14.10232]
[1712647748502,63.71,70656.9892,74.8,-0.63121,0.00016,14.09825]
[1712647748967,63.71,70657.2957,74.8,-0.63116,0.00016,14.0989]
[1712647752210,63.7,70662.6332,74.8,-0.63032,0.00016,14.11047]
[1712647754688,63.7,70682.1099,74.8,-0.62725,0.00016,14.15217]
[1712647756701,63.7,70693.2545,74.8,-0.62548,0.00016,14.17573]
[1712647761741,63.69,70697.3811,74.8,-0.62483,0.00016,14.18426]
[1712647766776,63.69,70691.2929,74.8,-0.62581,0.00016,14.17138]
[1712647771809,63.68,70692.2056,74.8,-0.62571,0.00016,14.16785]
[1712647774832,63.68,70682.75,74.8,-0.62722,0.00016,14.1478]
[1712647779866,63.68,70689.0977,74.8,-0.62621,0.00016,14.16122]
[1712647784901,63.68,70688.8805,74.8,-0.62625,0.00016,14.16071]
[1712647789937,63.68,70690.1389,74.8,-0.62606,0.00016,14.1633]
[1712647794972,63.67,70688.4969,74.8,-0.62632,0.00016,14.15978]
[1712647796985,63.67,70678.2789,74.8,-0.62796,0.00016,14.13796]
[1712647797158,63.67,70678.2789,74.8,-0.62796,0.00016,14.13796]
[1712647799000,63.67,70669.1962,74.8,-0.62941,0.00016,14.11833]
[1712647804039,63.66,70665.2163,74.8,-0.63006,0.00016,14.10948]
[1712647805646,63.66,70664.7561,74.8,-0.63013,0.00016,14.10844]
[1712647810080,63.65,70653.8926,74.8,-0.63187,0.00016,14.08457]
[1712647810870,63.65,70653.8926,74.8,-0.63187,0.00016,14.08457]
[1712647814102,63.65,70649.0696,74.8,-0.63264,0.00016,14.07389]
[1712647816107,63.65,70652.2913,74.8,-0.63213,0.00016,14.08094]
[1712647819884,63.65,70656.0928,74.8,-0.63153,0.00016,14.08924]
[1712647819888,63.65,70656.0928,74.8,-0.63153,0.00016,14.08924]
[1712647820150,63.63,70644.098,74.8,-0.63346,0.00016,14.06248]
[1712647821158,63.63,70630.9826,74.8,-0.63554,0.00016,14.03316]
[1712647823834,63.59,70635.0815,74.8,-0.63498,0.00016,14.04123]
[1712647824013,63.59,70635.0815,74.8,-0.63498,0.00016,14.04123]
[1712647824110,63.59,70635.0815,74.8,-0.63498,0.00016,14.04123]
[1712647825715,63.57,70629.0524,74.8,-0.63599,0.00016,14.02699]
[1712647826159,63.57,70629.0524,74.8,-0.63599,0.00016,14.02699]
[1712647828610,63.56,70619.9252,74.8,-0.63744,0.00016,14.00618]
[1712647830458,63.56,70620.267,74.8,-0.6374,0.00016,14.00685]
[1712647830535,63.56,70620.267,74.8,-0.6374,0.00016,14.00685]
[1712647832236,63.53,70634.0936,74.8,-0.63531,0.00016,14.03193]
[1712647835258,63.48,70663.3838,74.8,-0.63078,0.00016,14.09531]
[1712647840294,63.2,70651.6067,74.8,-0.63327,0.00016,14.06162]
[1712647845328,63.01,70656.4637,74.8,-0.63294,0.00016,14.06683]
[1712647849357,62.9,70644.0918,74.8,-0.63514,0.00016,14.03612]
[1712647851990,62.9,70640.9336,74.8,-0.63567,0.00016,14.02873]
[1712647856835,63.03,70643.9854,74.8,-0.63487,0.00016,14.03965]
[1712647862449,63.06,70627.078,74.8,-0.63751,0.00016,14.00198]
[1712647863137,63.06,70627.078,74.8,-0.63751,0.00016,14.00198]
[1712647864529,63.07,70628.7902,74.8,-0.63722,0.00016,14.00611]
[1712647865162,63.07,70628.7902,74.8,-0.63722,0.00016,14.00611]
[1712647865170,63.07,70628.7902,74.8,-0.63722,0.00016,14.00611]
[1712647865470,63.1,70620.4063,74.8,-0.63849,0.00016,13.98775]
[1712647867482,63.14,70609.4857,74.8,-0.64011,0.00016,13.96393]
[1712647871515,63.15,70601.1392,74.8,-0.64142,0.00016,13.94466]
[1712647876545,63.15,70599.3224,74.8,-0.6417,0.00016,13.94058]
[1712647880573,63.16,70590.9032,74.8,-0.64302,0.00016,13.92085]
[1712647885610,63.16,70593.0957,74.8,-0.64267,0.00016,13.92612]
[1712647890644,63.15,70591.2082,74.8,-0.64299,0.00016,13.92136]
[1712647895680,63.14,70591.9973,74.8,-0.64294,0.00016,13.9175]
[1712647895696,63.14,70591.9973,74.8,-0.64294,0.00016,13.9175]
[1712647896162,63.14,70591.9973,74.8,-0.64294,0.00016,13.9175]
[1712647898700,63.15,70625.2465,74.8,-0.63765,0.00016,13.99497]
[1712647901127,63.15,70631.8136,74.8,-0.63659,0.00016,14.01017]
[1712647902454,63.16,70618.6906,74.8,-0.63866,0.00016,13.98033]
[1712647904751,63.2,70600.939,74.8,-0.64138,0.00016,13.94049]
[1712647907062,63.21,70603.7356,74.8,-0.64093,0.00016,13.9471]
[1712647911300,63.25,70604.9673,74.8,-0.64063,0.00016,13.95129]
[1712647913527,63.32,70608.7365,74.8,-0.63986,0.00016,13.96242]
[1712647915295,63.41,70611.8948,74.8,-0.63917,0.00016,13.97224]
[1712647915314,63.41,70611.8948,74.8,-0.63917,0.00016,13.97224]
[1712647920867,63.64,70611.524,74.8,-0.63869,0.00016,13.97856]
[1712647925900,63.77,70607.0397,74.8,-0.6391,0.00016,13.97222]
[1712647926916,63.85,70626.5693,74.8,-0.63585,0.00016,14.01874]
[1712647930944,64.01,70617.5712,74.8,-0.6369,0.00016,14.00323]
[1712647935978,64.14,70611.1364,74.8,-0.63762,0.00016,13.99259]
[1712647939491,64.21,70611.4566,74.8,-0.63741,0.00016,13.9954]
[1712647943029,64.34,70633.112,74.8,-0.63373,0.00016,14.0473]
[1712647948064,64.45,70656.1353,74.8,-0.62988,0.00016,14.10033]
[1712647953099,64.15,70671.7883,74.8,-0.62809,0.00016,14.12056]
[1712647955723,64.04,70676.2937,74.8,-0.62763,0.00016,14.12706]
[1712647955891,64.04,70676.2937,74.8,-0.62763,0.00016,14.12706]
[1712647955899,64.04,70676.2937,74.8,-0.62763,0.00016,14.12706]
[1712647956702,63.98,70675.1862,74.8,-0.62793,0.00016,14.12316]
[1712647956747,63.98,70675.1862,74.8,-0.62793,0.00016,14.12316]
[1712647959141,63.85,70692.6491,74.8,-0.62543,0.00016,14.1569]
[1712647961034,63.82,70689.1793,74.8,-0.62604,0.00016,14.14882]
[1712647966190,63.64,70695.6113,74.8,-0.62541,0.00016,14.15774]
[1712647971224,63.49,70695.5821,74.8,-0.62572,0.00016,14.15401]
[1712647976259,63.35,70697.1764,74.8,-0.62575,0.00016,14.15389]
[1712647978274,63.31,70688.0494,74.8,-0.62731,0.00016,14.13335]
[1712647980287,63.3,70679.4134,74.8,-0.62871,0.00016,14.11456]
[1712647985322,63.28,70678.599,74.8,-0.62888,0.00016,14.11226]
[1712647986330,63.28,70666.3546,74.8,-0.63085,0.00016,14.08551]
[1712647991363,63.26,70668.0007,74.8,-0.63062,0.00016,14.08866]
[1712647996399,63.25,70682.7418,74.8,-0.6283,0.00016,14.12026]
[1712648001435,63.24,70686.975,74.8,-0.62764,0.00016,14.12913]
[1712648002283,63.24,70686.975,74.8,-0.62764,0.00016,14.12913]
[1712648007456,63.23,70688.6925,74.8,-0.62739,0.00016,14.13254]
[1712648012513,63.22,70679.2095,74.8,-0.62898,0.00016,14.10641]
[1712648017551,63.21,70685.114,74.8,-0.62805,0.00016,14.11891]
[1712648018806,63.2,70686.1173,74.8,-0.62789,0.00016,14.12103]
[1712648021188,63.2,70679.0664,74.8,-0.62904,0.00016,14.10565]
[1712648024599,63.19,70694.5597,74.8,-0.62657,0.00016,14.13875]
[1712648026612,63.18,70683.3422,74.8,-0.62839,0.00016,14.11444]
[1712648028454,63.17,70671.961,74.8,-0.63023,0.00016,14.08952]
[1712648031453,63.17,70680.1146,74.8,-0.62894,0.00016,14.10704]
[1712648031743,63.17,70680.1146,74.8,-0.62894,0.00016,14.10704]
[1712648037690,63.15,70672.8077,74.8,-0.63015,0.00016,14.09063]
[1712648041719,63.13,70664.3564,74.8,-0.63153,0.00016,14.07172]
[1712648046754,63.12,70666.0946,74.8,-0.63129,0.00016,14.07516]
[1712648046773,63.12,70666.0946,74.8,-0.63129,0.00016,14.07516]
[1712648049453,63.11,70677.3671,74.8,-0.6295,0.00016,14.09959]
[1712648054809,63.09,70676.4324,74.8,-0.62969,0.00016,14.09709]
[1712648058453,63.08,70668.2762,74.8,-0.63102,0.00016,14.07888]
[1712648063872,63.07,70663.6992,74.8,-0.63179,0.00016,14.06839]
[1712648068911,63.05,70669.242,74.8,-0.63094,0.00016,14.08011]
[1712648073943,63.03,70666.1168,74.8,-0.63152,0.00016,14.06744]
[1712648078977,63.02,70667.1733,74.8,-0.63138,0.00016,14.06939]
[1712648084014,63.0,70670.648,74.8,-0.63085,0.00016,14.07664]
[1712648089049,62.99,70666.6829,74.8,-0.63152,0.00016,14.06751]
[1712648094089,62.98,70664.3527,74.8,-0.63192,0.00016,14.062]
[1712648099123,62.97,70658.3896,74.8,-0.63291,0.00016,14.0484]
[1712648104157,62.97,70664.3681,74.8,-0.63194,0.00016,14.06179]
[1712648109192,62.96,70668.0833,74.8,-0.63137,0.00016,14.06963]
[1712648114230,62.94,70661.9422,74.8,-0.63239,0.00016,14.05567]
[1712648116243,62.94,70653.5761,74.8,-0.63373,0.00016,14.03703]
[1712648117689,62.95,70653.0127,74.8,-0.63381,0.00016,14.03587]
[1712648117908,62.95,70653.0127,74.8,-0.63381,0.00016,14.03587]
[1712648118192,62.95,70653.0127,74.8,-0.63381,0.00016,14.03587]
[1712648119621,62.95,70651.3456,74.8,-0.63407,0.00016,14.03221]
[1712648120273,62.95,70695.6991,74.8,-0.62695,0.00016,14.12958]
[1712648120318,62.95,70695.6991,74.8,-0.62695,0.00016,14.12958]
[1712648120662,62.95,70695.6991,74.8,-0.62695,0.00016,14.12958]
[1712648123146,62.95,70691.2513,74.8,-0.62767,0.00016,14.11993]
[1712648124124,62.94,70688.1743,74.8,-0.62817,0.00016,14.11325]
[1712648126997,62.94,70688.8328,74.8,-0.62807,0.00016,14.11457]
[1712648128326,62.94,70697.5237,74.8,-0.62668,0.00016,14.13321]
[1712648133361,62.93,70697.681,74.8,-0.62672,0.00016,14.12796]
[1712648135391,62.93,70700.6078,74.8,-0.62625,0.00016,14.13414]
[1712648138398,62.92,70681.3054,74.8,-0.62938,0.00016,14.09227]
[1712648139454,62.92,70669.0009,74.8,-0.63136,0.00016,14.06518]
[1712648140412,62.91,70654.3896,74.8,-0.63371,0.00016,14.0326]
[1712648142326,62.92,70653.2621,74.8,-0.63389,0.00016,14.0301]
[1712648143089,62.92,70651.8748,74.8,-0.63411,0.00016,14.02701]
[1712648143285,62.92,70651.8748,74.8,-0.63411,0.00016,14.02701]
[1712648144438,62.92,70638.8265,74.8,-0.6362,0.00016,13.99753]
[1712648147796,62.92,70632.6389,74.8,-0.63719,0.00016,13.98335]
[1712648153502,62.93,70629.7492,74.8,-0.63763,0.00016,13.97703]
[1712648156435,62.92,70632.4905,74.8,-0.6372,0.00016,13.98326]
[1712648157453,62.92,70621.8819,74.8,-0.63889,0.00016,13.95881]
[1712648158538,62.92,70612.5274,74.8,-0.64039,0.00016,13.93708]
[1712648159545,62.92,70601.7952,74.8,-0.6421,0.00016,13.91193]
[1712648162593,62.93,70602.221,74.8,-0.64202,0.00016,13.91301]
[1712648162609,62.93,70602.221,74.8,-0.64202,0.00016,13.91301]
[1712648167648,62.93,70602.6837,74.8,-0.64194,0.00016,13.9142]
[1712648168469,62.93,70602.6837,74.8,-0.64194,0.00016,13.9142]
[1712648168606,62.93,70590.0783,74.8,-0.64394,0.00016,13.88445]
[1712648168744,62.93,70590.0783,74.8,-0.64394,0.00016,13.88445]
[1712648169029,62.93,70590.0783,74.8,-0.64394,0.00016,13.88445]
[1712648170036,62.93,70590.0783,74.8,-0.64394,0.00016,13.88445]
[1712648170089,62.93,70590.0783,74.8,-0.64394,0.00016,13.88445]
[1712648170624,62.94,70553.3508,74.8,-0.64974,0.00016,13.79576]
[1712648171323,62.94,70553.3508,74.8,-0.64974,0.00016,13.79576]
[1712648171631,62.94,70542.9067,74.8,-0.65139,0.00016,13.76998]
[1712648172373,62.94,70542.9067,74.8,-0.65139,0.00016,13.76998]
[1712648172453,62.94,70528.5118,74.8,-0.65366,0.00016,13.73404]
[1712648173669,62.94,70527.551,74.8,-0.65382,0.00016,13.7316]
[1712648176111,62.94,70528.9858,74.8,-0.65359,0.00016,13.73515]
[1712648181698,62.93,70519.5804,74.8,-0.6551,0.00016,13.71099]
[1712648182203,62.93,70519.5804,74.8,-0.6551,0.00016,13.71099]
[1712648182786,62.93,70518.5723,74.8,-0.65526,0.00016,13.70843]
[1712648183185,62.93,70518.5723,74.8,-0.65526,0.00016,13.70843]
[1712648183354,62.93,70518.5723,74.8,-0.65526,0.00016,13.70843]
[1712648184326,62.93,70511.8544,74.8,-0.65632,0.00016,13.69136]
[1712648184453,62.93,70495.6288,74.8,-0.65886,0.00016,13.6498]
[1712648185363,62.93,70495.6288,74.8,-0.65886,0.00016,13.6498]
[1712648185366,62.93,70495.6288,74.8,-0.65886,0.00016,13.6498]
[1712648187554,62.93,70491.909,74.8,-0.65944,0.00016,13.64031]
[1712648187558,62.93,70491.909,74.8,-0.65944,0.00016,13.64031]
[1712648188251,62.93,70491.909,74.8,-0.65944,0.00016,13.64031]
[1712648191454,62.93,70482.9201,74.8,-0.66083,0.00016,13.61713]
[1712648191775,62.94,70483.2352,74.8,-0.66084,0.00016,13.6125]
[1712648191858,62.94,70483.2352,74.8,-0.66084,0.00016,13.6125]
[1712648191889,62.94,70483.2352,74.8,-0.66084,0.00016,13.6125]
[1712648193453,62.94,70503.9653,74.8,-0.65759,0.00016,13.66605]
[1712648194342,62.94,70503.9653,74.8,-0.65759,0.00016,13.66605]
[1712648194502,62.94,70503.9653,74.8,-0.65759,0.00016,13.66605]
[1712648194509,62.94,70503.9653,74.8,-0.65759,0.00016,13.66605]
[1712648194532,62.94,70503.9653,74.8,-0.65759,0.00016,13.66605]
[1712648194836,62.93,70508.596,74.8,-0.65687,0.00016,13.67786]
[1712648195476,62.93,70508.596,74.8,-0.65687,0.00016,13.67786]
[1712648196682,62.92,70519.1722,74.8,-0.65524,0.00016,13.70414]
[1712648197027,62.92,70519.1722,74.8,-0.65524,0.00016,13.70414]
[1712648200634,62.91,70518.9716,74.8,-0.65529,0.00016,13.70349]
[1712648200736,62.91,70518.9716,74.8,-0.65529,0.00016,13.70349]
[1712648200839,62.89,70526.9077,74.8,-0.65408,0.00016,13.72282]
[1712648203572,62.89,70526.9109,74.8,-0.65409,0.00016,13.72281]
[1712648203744,62.89,70526.9109,74.8,-0.65409,0.00016,13.72281]
[1712648203854,62.89,70628.9661,74.8,-0.63789,0.00016,13.96874]
[1712648204403,62.89,70628.9661,74.8,-0.63789,0.00016,13.96874]
[1712648204473,62.89,70628.9661,74.8,-0.63789,0.00016,13.96874]
[1712648204859,62.87,70666.1656,74.8,-0.63197,0.00016,14.05213]
[1712648205063,62.87,70666.1656,74.8,-0.63197,0.00016,14.05213]
[1712648205455,62.84,70674.2943,74.8,-0.63073,0.00016,14.06935]
[1712648205842,62.84,70674.2943,74.8,-0.63073,0.00016,14.06935]
[1712648205974,62.84,70674.2943,74.8,-0.63073,0.00016,14.06935]
[1712648206782,62.84,70674.2943,74.8,-0.63073,0.00016,14.06935]
[1712648206795,62.84,70674.2943,74.8,-0.63073,0.00016,14.06935]
[1712648206875,62.84,70663.8366,74.8,-0.63241,0.00016,14.04612]
[1712648207254,62.84,70663.8366,74.8,-0.63241,0.00016,14.04612]
[1712648208267,62.84,70662.2519,74.8,-0.63267,0.00016,14.04253]
[1712648208361,62.84,70662.2519,74.8,-0.63267,0.00016,14.04253]
[1712648208454,62.83,70678.1818,74.8,-0.63012,0.00016,14.07771]
[1712648209380,62.83,70678.1818,74.8,-0.63012,0.00016,14.07771]
[1712648209895,62.83,70689.3523,74.8,-0.62832,0.00016,14.10199]
[1712648210499,62.83,70689.3523,74.8,-0.62832,0.00016,14.10199]
[1712648211910,62.82,70701.8777,74.8,-0.62631,0.00016,14.12887]
[1712648213416,62.82,70702.5172,74.8,-0.62621,0.00016,14.13014]
[1712648214932,62.82,70722.073,74.8,-0.62305,0.00016,14.17158]
[1712648215939,62.82,70730.6652,74.8,-0.62166,0.00016,14.18949]
[1712648219967,62.82,70716.8578,74.8,-0.6239,0.00016,14.16058]
[1712648221980,62.82,70725.1025,74.8,-0.62256,0.00016,14.17786]
[1712648222172,62.82,70725.1025,74.8,-0.62256,0.00016,14.17786]
[1712648222496,62.82,70725.1025,74.8,-0.62256,0.00016,14.17786]
[1712648225634,62.82,70729.5611,74.8,-0.62184,0.00016,14.18711]
[1712648228022,62.82,70717.6147,74.8,-0.62378,0.00016,14.16211]
[1712648231043,62.82,70727.1743,74.8,-0.62223,0.00016,14.18212]
[1712648236079,62.81,70725.8855,74.8,-0.62245,0.00016,14.17938]
[1712648237744,62.81,70725.2555,74.8,-0.62255,0.00016,14.17805]
[1712648237937,62.81,70725.2555,74.8,-0.62255,0.00016,14.17805]
[1712648237991,62.81,70725.2555,74.8,-0.62255,0.00016,14.17805]
[1712648238093,62.81,70715.2139,74.8,-0.62418,0.00016,14.1569]
[1712648238409,62.81,70715.2139,74.8,-0.62418,0.00016,14.1569]
[1712648238414,62.81,70715.2139,74.8,-0.62418,0.00016,14.1569]
[1712648238418,62.81,70715.2139,74.8,-0.62418,0.00016,14.1569]
[1712648238811,62.81,70715.2139,74.8,-0.62418,0.00016,14.1569]
[1712648239101,62.81,70703.4488,74.8,-0.62609,0.00016,14.13185]
[1712648239824,62.81,70703.4488,74.8,-0.62609,0.00016,14.13185]
[1712648239829,62.81,70703.4488,74.8,-0.62609,0.00016,14.13185]
[1712648240120,62.81,70689.3148,74.8,-0.62837,0.00016,14.10137]
[1712648240380,62.81,70689.3148,74.8,-0.62837,0.00016,14.10137]
[1712648243127,62.81,70672.4932,74.8,-0.63109,0.00016,14.06448]
[1712648243578,62.81,70672.4932,74.8,-0.63109,0.00016,14.06448]
[1712648244588,62.81,70674.8857,74.8,-0.6307,0.00016,14.06974]
[1712648244695,62.81,70674.8857,74.8,-0.6307,0.00016,14.06974]
[1712648245140,62.8,70659.6887,74.8,-0.63316,0.00016,14.03594]
[1712648246954,62.8,70652.7721,74.8,-0.63427,0.00016,14.02037]
[1712648246956,62.8,70652.7721,74.8,-0.63427,0.00016,14.02037]
[1712648247558,62.79,70646.376,74.8,-0.63532,0.00016,14.00556]
[1712648247563,62.79,70646.376,74.8,-0.63532,0.00016,14.00556]
[1712648252181,62.77,70646.9507,74.8,-0.63534,0.00016,14.00066]
[1712648252259,62.76,70644.737,74.8,-0.6357,0.00016,13.9956]
[1712648252648,62.76,70644.737,74.8,-0.6357,0.00016,13.9956]
[1712648253201,62.77,70632.8502,74.8,-0.6376,0.00016,13.96848]
[1712648254204,62.77,70621.0286,74.8,-0.63949,0.00016,13.94117]
[1712648254283,62.77,70621.0286,74.8,-0.63949,0.00016,13.94117]
[1712648258238,62.77,70630.4588,74.8,-0.63797,0.00016,13.96315]
[1712648258260,62.77,70630.4588,74.8,-0.63797,0.00016,13.96315]
[1712648260341,62.77,70637.1985,74.8,-0.63689,0.00016,13.97865]
[1712648261235,62.77,70637.1985,74.8,-0.63689,0.00016,13.97865]
[1712648261263,62.77,70646.8861,74.8,-0.63533,0.00016,14.00077]
[1712648261338,62.77,70646.8861,74.8,-0.63533,0.00016,14.00077]
[1712648264279,62.78,70659.0886,74.8,-0.63336,0.00016,14.02844]
[1712648266293,62.78,70677.6308,74.8,-0.63037,0.00016,14.06969]
[1712648266744,62.78,70677.6308,74.8,-0.63037,0.00016,14.06969]
[1712648267299,62.78,70700.7517,74.8,-0.62663,0.00016,14.11991]
[1712648267909,62.78,70700.7517,74.8,-0.62663,0.00016,14.11991]
[1712648268937,62.78,70696.8003,74.8,-0.62728,0.00016,14.11138]
[1712648274347,62.77,70703.325,74.8,-0.62624,0.00016,14.12523]
[1712648274903,62.77,70703.325,74.8,-0.62624,0.00016,14.12523]
[1712648282432,62.77,70701.1263,74.8,-0.6266,0.00016,14.12045]
[1712648282458,62.77,70701.1263,74.8,-0.6266,0.00016,14.12045]
[1712648282868,62.77,70701.1263,74.8,-0.6266,0.00016,14.12045]
[1712648284018,62.77,70697.9854,74.8,-0.62711,0.00016,14.11367]
[1712648284068,62.77,70697.9854,74.8,-0.62711,0.00016,14.11367]
[1712648284070,62.77,70697.9854,74.8,-0.62711,0.00016,14.11367]
[1712648284421,62.77,70669.7732,74.8,-0.63167,0.00016,14.05191]
[1712648285429,62.76,70651.7051,74.8,-0.63458,0.00016,14.01142]
[1712648285874,62.76,70651.7051,74.8,-0.63458,0.00016,14.01142]
[1712648286130,62.76,70651.7051,74.8,-0.63458,0.00016,14.01142]
[1712648286433,62.76,70642.7877,74.8,-0.63601,0.00016,13.99115]
[1712648287440,62.76,70629.5332,74.8,-0.63814,0.00016,13.96074]
[1712648288334,62.76,70629.5332,74.8,-0.63814,0.00016,13.96074]
[1712648288340,62.76,70629.5332,74.8,-0.63814,0.00016,13.96074]
[1712648288371,62.76,70629.5332,74.8,-0.63814,0.00016,13.96074]
[1712648288470,62.76,70624.5029,74.8,-0.63895,0.00016,13.9491]
[1712648288879,62.76,70624.5029,74.8,-0.63895,0.00016,13.9491]
[1712648289333,62.76,70624.5029,74.8,-0.63895,0.00016,13.9491]
[1712648289454,62.76,70637.2106,74.8,-0.63691,0.00016,13.97838]
[1712648289810,62.76,70637.2106,74.8,-0.63691,0.00016,13.97838]
[1712648290248,62.76,70637.2106,74.8,-0.63691,0.00016,13.97838]
[1712648291307,62.76,70643.4048,74.8,-0.63592,0.00016,13.99251]
[1712648292313,62.76,70642.1747,74.8,-0.63612,0.00016,13.98968]
[1712648292400,62.76,70642.1747,74.8,-0.63612,0.00016,13.98968]
[1712648292449,62.76,70642.1747,74.8,-0.63612,0.00016,13.98968]
[1712648292452,62.76,70642.1747,74.8,-0.63612,0.00016,13.98968]
[1712648292598,62.76,70642.4649,74.8,-0.63607,0.00016,13.99031]
[1712648292908,62.76,70642.4649,74.8,-0.63607,0.00016,13.99031]
[1712648292980,62.76,70642.4649,74.8,-0.63607,0.00016,13.99031]
[1712648294491,62.76,70621.6343,74.8,-0.63941,0.00016,13.94239]
[1712648294901,62.76,70621.6343,74.8,-0.63941,0.00016,13.94239]
[1712648295852,62.76,70614.4065,74.8,-0.64056,0.00016,13.92555]
[1712648296569,62.76,70614.339,74.8,-0.64057,0.00016,13.92542]
[1712648296689,62.76,70614.339,74.8,-0.64057,0.00016,13.92542]
[1712648297364,62.76,70614.339,74.8,-0.64057,0.00016,13.92542]
[1712648297372,62.76,70614.339,74.8,-0.64057,0.00016,13.92542]
[1712648297968,62.76,70609.8819,74.8,-0.64128,0.00016,13.91499]
[1712648298461,62.76,70609.0478,74.8,-0.64142,0.00016,13.91304]
[1712648299519,62.76,70609.0478,74.8,-0.64142,0.00016,13.91304]
[1712648299529,62.76,70593.6866,74.8,-0.64387,0.00016,13.87661]
[1712648299787,62.76,70593.6866,74.8,-0.64387,0.00016,13.87661]
[1712648300399,62.76,70593.6866,74.8,-0.64387,0.00016,13.87661]
[1712648300533,62.76,70577.8038,74.8,-0.64641,0.00016,13.83836]
[1712648301152,62.76,70577.8038,74.8,-0.64641,0.00016,13.83836]
[1712648303732,62.77,70572.9004,74.8,-0.64718,0.00016,13.82658]
[1712648303802,62.77,70572.9004,74.8,-0.64718,0.00016,13.82658]
[1712648304491,62.77,70571.2168,74.8,-0.64744,0.00016,13.82253]
[1712648304527,62.77,70571.2168,74.8,-0.64744,0.00016,13.82253]
[1712648304534,62.77,70571.2168,74.8,-0.64744,0.00016,13.82253]
[1712648305272,62.77,70571.2168,74.8,-0.64744,0.00016,13.82253]
[1712648305480,62.77,70571.2168,74.8,-0.64744,0.00016,13.82253]
[1712648305518,62.77,70571.2168,74.8,-0.64744,0.00016,13.82253]
[1712648305567,62.77,70579.8434,74.8,-0.64606,0.00016,13.84353]
[1712648305846,62.77,70579.8434,74.8,-0.64606,0.00016,13.84353]
[1712648306576,62.77,70593.0357,74.8,-0.64396,0.00016,13.87519]
[1712648307453,62.77,70601.005,74.8,-0.64269,0.00016,13.89415]
[1712648308928,62.77,70597.3772,74.8,-0.64327,0.00016,13.88553]
[1712648309595,62.77,70585.2145,74.8,-0.64521,0.00016,13.85642]
[1712648309739,62.77,70585.2145,74.8,-0.64521,0.00016,13.85642]
[1712648309771,62.77,70585.2145,74.8,-0.64521,0.00016,13.85642]
[1712648310317,62.77,70585.2145,74.8,-0.64521,0.00016,13.85642]
[1712648310381,62.77,70585.2145,74.8,-0.64521,0.00016,13.85642]
[1712648310463,62.77,70593.231,74.8,-0.64394,0.00016,13.87561]
[1712648310930,62.77,70593.231,74.8,-0.64394,0.00016,13.87561]
[1712648311250,62.77,70593.231,74.8,-0.64394,0.00016,13.87561]
[1712648312771,62.77,70599.2709,74.8,-0.64302,0.00016,13.88463]
[1712648313535,62.77,70601.9117,74.8,-0.64259,0.00016,13.89093]
[1712648315737,62.77,70600.2588,74.8,-0.64285,0.00016,13.88709]
[1712648315831,62.77,70600.2588,74.8,-0.64285,0.00016,13.88709]
[1712648316911,62.77,70599.5119,74.8,-0.64297,0.00016,13.88536]
[1712648316994,62.77,70599.5119,74.8,-0.64297,0.00016,13.88536]
[1712648317228,62.77,70599.5119,74.8,-0.64297,0.00016,13.88536]
[1712648317559,62.77,70599.5119,74.8,-0.64297,0.00016,13.88536]
[1712648317959,62.78,70599.0015,74.8,-0.64305,0.00016,13.88419]
[1712648320675,62.78,70583.9302,74.8,-0.64544,0.00016,13.84822]
[1712648325711,62.78,70579.6532,74.8,-0.64613,0.00016,13.83785]
[1712648326367,62.78,70579.6532,74.8,-0.64613,0.00016,13.83785]
[1712648326471,62.78,70579.6532,74.8,-0.64613,0.00016,13.83785]
[1712648328453,62.77,70561.4877,74.8,-0.64902,0.00016,13.79351]
[1712648329740,62.77,70547.6643,74.8,-0.65122,0.00016,13.75932]
[1712648331384,62.77,70548.6806,74.8,-0.65106,0.00016,13.7618]
[1712648334629,62.77,70543.7468,74.8,-0.65185,0.00016,13.74935]
[1712648336240,62.77,70544.1301,74.8,-0.6518,0.00016,13.75027]
[1712648336710,62.77,70544.1301,74.8,-0.6518,0.00016,13.75027]
[1712648338803,62.76,70557.5512,74.8,-0.64967,0.00016,13.7835]
[1712648339808,62.77,70573.9707,74.8,-0.64705,0.00016,13.82384]
[1712648341347,62.77,70573.9707,74.8,-0.64705,0.00016,13.82384]
[1712648343178,62.77,70572.1182,74.8,-0.64734,0.00016,13.81947]
[1712648344575,62.77,70572.1182,74.8,-0.64734,0.00016,13.81947]
[1712648344843,62.78,70581.2355,74.8,-0.64588,0.00016,13.84164]
[1712648345850,62.78,70589.3698,74.8,-0.64458,0.00016,13.86126]
[1712648346205,62.78,70589.3698,74.8,-0.64458,0.00016,13.86126]
[1712648346319,62.78,70589.3698,74.8,-0.64458,0.00016,13.86126]
[1712648346856,62.78,70607.2159,74.8,-0.64172,0.00016,13.90376]
[1712648346971,62.78,70607.2159,74.8,-0.64172,0.00016,13.90376]
[1712648347051,62.78,70607.2159,74.8,-0.64172,0.00016,13.90376]
[1712648347296,62.78,70607.2159,74.8,-0.64172,0.00016,13.90376]
[1712648348872,62.78,70593.3638,74.8,-0.64394,0.00016,13.87085]
[1712648350560,62.78,70586.0097,74.8,-0.64511,0.00016,13.85323]
[1712648350639,62.78,70586.0097,74.8,-0.64511,0.00016,13.85323]
[1712648351392,62.78,70586.0097,74.8,-0.64511,0.00016,13.85323]
[1712648351894,62.78,70603.1064,74.8,-0.64238,0.00016,13.89409]
[1712648352754,62.78,70603.1064,74.8,-0.64238,0.00016,13.89409]
[1712648353624,62.78,70606.816,74.8,-0.64178,0.00016,13.90288]
[1712648354448,62.78,70604.3456,74.8,-0.64218,0.00016,13.89708]
[1712648355889,62.78,70610.3053,74.8,-0.64122,0.00016,13.91115]
[1712648356273,62.78,70613.7981,74.8,-0.64066,0.00016,13.91936]
[1712648356966,62.78,70612.4443,74.8,-0.64088,0.00016,13.91621]
[1712648357674,62.78,70612.4443,74.8,-0.64088,0.00016,13.91621]
[1712648358182,62.79,70613.1238,74.8,-0.64077,0.00016,13.91782]
[1712648358228,62.79,70613.1238,74.8,-0.64077,0.00016,13.91782]
[1712648358284,62.79,70613.1238,74.8,-0.64077,0.00016,13.91782]
[1712648359951,62.79,70627.2774,74.8,-0.6385,0.00016,13.95078]
[1712648361963,62.78,70636.2974,74.8,-0.63706,0.00016,13.97152]
[1712648366977,62.78,70637.5512,74.8,-0.63686,0.00016,13.97431]
[1712648367031,62.78,70634.5874,74.8,-0.63734,0.00016,13.9675]
[1712648368987,62.78,70635.4709,74.8,-0.6372,0.00016,13.96951]
[1712648369865,62.78,70635.0615,74.8,-0.63726,0.00016,13.96856]
[1712648370118,62.78,70631.2323,74.8,-0.63788,0.00016,13.95974]
[1712648371028,62.78,70620.4044,74.8,-0.63965,0.00016,13.92934]
[1712648371277,62.78,70620.4044,74.8,-0.63965,0.00016,13.92934]
[1712648371411,62.78,70620.4044,74.8,-0.63965,0.00016,13.92934]
[1712648374409,62.79,70611.8091,74.8,-0.64101,0.00016,13.90956]
[1712648380090,62.81,70610.4161,74.8,-0.64119,0.00016,13.90687]
[1712648384203,62.82,70610.1574,74.8,-0.6412,0.00016,13.90665]
[1712648384208,62.82,70610.1574,74.8,-0.6412,0.00016,13.90665]
[1712648385228,62.83,70608.8865,74.8,-0.6414,0.00016,13.90376]
[1712648385506,62.83,70608.8865,74.8,-0.6414,0.00016,13.90376]
[1712648386781,62.83,70607.5157,74.8,-0.64161,0.00016,13.90062]
[1712648387102,62.83,70607.5157,74.8,-0.64161,0.00016,13.90062]
[1712648387120,62.83,70607.5157,74.8,-0.64161,0.00016,13.90062]
[1712648387155,62.83,70607.5583,74.8,-0.64159,0.00016,13.90081]
[1712648389000,62.83,70603.9776,74.8,-0.64217,0.00016,13.89233]
[1712648389154,62.83,70592.7972,74.8,-0.64395,0.00016,13.86578]
[1712648391165,62.83,70602.8473,74.8,-0.64235,0.00016,13.88972]
[1712648394561,62.84,70609.6587,74.8,-0.64125,0.00016,13.90583]
[1712648394687,62.84,70609.6587,74.8,-0.64125,0.00016,13.90583]
[1712648396193,62.84,70610.9646,74.8,-0.64104,0.00016,13.90899]
[1712648396196,62.84,70610.9646,74.8,-0.64104,0.00016,13.90899]
[1712648396201,62.84,70619.1173,74.8,-0.63972,0.00016,13.92816]
[1712648400993,62.86,70619.4613,74.8,-0.63964,0.00016,13.92941]
[1712648402504,62.86,70615.5799,74.8,-0.64025,0.00016,13.92049]
[1712648402767,62.86,70615.5799,74.8,-0.64025,0.00016,13.92049]
[1712648402819,62.86,70615.5799,74.8,-0.64025,0.00016,13.92049]
[1712648404018,62.86,70617.6562,74.8,-0.63991,0.00016,13.92534]
[1712648405267,62.86,70637.5865,74.8,-0.63672,0.00016,13.9713]
[1712648405870,62.86,70637.5865,74.8,-0.63672,0.00016,13.9713]
[1712648407073,62.86,70642.0092,74.8,-0.63602,0.00016,13.98136]
[1712648407196,62.86,70642.0092,74.8,-0.63602,0.00016,13.98136]
[1712648407753,62.86,70636.1888,74.8,-0.63695,0.00016,13.96806]
[1712648408291,62.86,70647.7051,74.8,-0.63511,0.00016,13.99423]
[1712648408320,62.86,70647.7051,74.8,-0.63511,0.00016,13.99423]
[1712648409717,62.86,70644.631,74.8,-0.6356,0.00016,13.98723]
[1712648410152,62.86,70644.631,74.8,-0.6356,0.00016,13.98723]
[1712648410877,62.85,70646.6634,74.8,-0.63528,0.00016,13.9918]
[1712648416343,62.85,70652.2597,74.8,-0.6344,0.00016,14.00419]
[1712648418357,62.84,70638.8813,74.8,-0.63656,0.00016,13.97377]
[1712648423393,62.84,70637.9791,74.8,-0.63671,0.00016,13.97161]
[1712648427421,62.84,70647.8951,74.8,-0.63512,0.00016,13.99406]
[1712648432454,62.83,70640.3799,74.8,-0.6364,0.00016,13.97136]
[1712648437496,62.83,70640.2695,74.8,-0.63642,0.00016,13.97099]
[1712648442525,62.82,70641.2615,74.8,-0.63627,0.00016,13.97313]
[1712648447561,62.83,70640.0201,74.8,-0.63645,0.00016,13.97053]
[1712648447749,62.83,70640.0201,74.8,-0.63645,0.00016,13.97053]
[1712648447930,62.83,70640.0201,74.8,-0.63645,0.00016,13.97053]
[1712648448366,62.83,70640.0201,74.8,-0.63645,0.00016,13.97053]
[1712648450248,62.83,70640.7031,74.8,-0.63635,0.00016,13.97205]
[1712648450428,62.83,70640.7031,74.8,-0.63635,0.00016,13.97205]
[1712648450517,62.83,70640.7031,74.8,-0.63635,0.00016,13.97205]
[1712648450605,62.83,70640.9162,74.8,-0.63631,0.00016,13.97251]
[1712648450660,62.83,70640.9162,74.8,-0.63631,0.00016,13.97251]
[1712648452307,62.83,70637.6593,74.8,-0.63684,0.00016,13.96505]
[1712648452309,62.83,70637.6593,74.8,-0.63684,0.00016,13.96505]
[1712648454279,62.83,70642.7856,74.8,-0.63602,0.00016,13.9767]
[1712648459647,62.82,70639.8928,74.8,-0.63649,0.00016,13.96997]
[1712648459878,62.82,70639.8928,74.8,-0.63649,0.00016,13.96997]
[1712648461394,62.82,70640.2422,74.8,-0.63644,0.00016,13.97074]
[1712648462180,62.82,70642.4782,74.8,-0.63608,0.00016,13.97581]
[1712648463018,62.82,70641.7674,74.8,-0.6362,0.00016,13.97417]
[1712648463710,62.82,70643.6006,74.8,-0.63591,0.00016,13.97832]
[1712648463993,62.82,70643.6006,74.8,-0.63591,0.00016,13.97832]
[1712648464431,62.82,70643.6006,74.8,-0.63591,0.00016,13.97832]
[1712648464683,62.82,70653.8571,74.8,-0.63426,0.00016,14.0015]
[1712648464945,62.82,70653.8571,74.8,-0.63426,0.00016,14.0015]
[1712648466091,62.81,70653.7762,74.8,-0.63428,0.00016,14.00127]
[1712648466453,62.81,70643.502,74.8,-0.63593,0.00016,13.97798]
[1712648466736,62.81,70643.502,74.8,-0.63593,0.00016,13.97798]
[1712648467855,62.81,70641.4913,74.8,-0.63626,0.00016,13.97337]
[1712648468892,62.81,70643.1605,74.8,-0.63599,0.00016,13.97715]
[1712648468896,62.81,70643.1605,74.8,-0.63599,0.00016,13.97715]
[1712648471731,62.88,70628.9313,74.8,-0.63812,0.00016,13.94651]
[1712648476766,62.9,70623.6134,74.8,-0.63893,0.00016,13.93486]
[1712648481436,62.9,70622.4428,74.8,-0.63912,0.00016,13.93214]
[1712648481576,62.9,70621.4928,74.8,-0.63927,0.00016,13.92993]
[1712648482055,62.9,70621.4928,74.8,-0.63927,0.00016,13.92993]
[1712648482143,62.9,70621.4928,74.8,-0.63927,0.00016,13.92993]
[1712648483273,62.9,70622.3261,74.8,-0.63913,0.00016,13.93198]
[1712648483816,62.9,70630.9732,74.8,-0.63774,0.00016,13.95192]
[1712648484728,62.9,70637.6333,74.8,-0.63668,0.00016,13.96716]
[1712648485986,62.9,70640.7464,74.8,-0.63618,0.00016,13.97423]
[1712648486303,62.9,70640.7464,74.8,-0.63618,0.00016,13.97423]
[1712648486880,62.9,70640.9826,74.8,-0.63614,0.00016,13.97474]
[1712648486898,62.9,70640.9826,74.8,-0.63614,0.00016,13.97474]
[1712648486956,62.9,70640.9826,74.8,-0.63614,0.00016,13.97474]
[1712648487771,62.9,70638.526,74.8,-0.63654,0.00016,13.96911]
[1712648489687,62.9,70646.3988,74.8,-0.63528,0.00016,13.98697]
[1712648490127,62.89,70653.9695,74.8,-0.63407,0.00016,14.004]
[1712648490867,62.89,70670.7087,74.8,-0.63138,0.00016,14.04125]
[1712648491638,62.89,70670.7087,74.8,-0.63138,0.00016,14.04125]
[1712648491872,62.89,70661.5117,74.8,-0.63291,0.00016,14.01535]
[1712648496453,62.88,70670.1874,74.8,-0.63154,0.00016,14.03434]
[1712648501941,62.87,70665.7387,74.8,-0.63228,0.00016,14.02417]
[1712648502032,62.87,70665.7387,74.8,-0.63228,0.00016,14.02417]
[1712648502035,62.87,70665.7387,74.8,-0.63228,0.00016,14.02417]
[1712648503148,62.87,70665.4984,74.8,-0.63232,0.00016,14.02357]
[1712648505394,62.86,70660.7008,74.8,-0.6331,0.00016,14.01277]
[1712648508161,62.86,70664.0427,74.8,-0.63258,0.00016,14.02006]
[1712648510128,62.85,70669.4023,74.8,-0.63173,0.00016,14.03185]
[1712648510645,62.85,70669.4023,74.8,-0.63173,0.00016,14.03185]
[1712648510690,62.85,70669.4023,74.8,-0.63173,0.00016,14.03185]
[1712648512313,62.85,70676.6608,74.8,-0.63057,0.00016,14.04774]
[1712648515216,62.84,70683.5512,74.8,-0.62947,0.00016,14.06261]
[1712648515959,62.84,70683.5512,74.8,-0.62947,0.00016,14.06261]
[1712648516622,62.83,70683.8501,74.8,-0.62943,0.00016,14.06318]
[1712648516907,62.83,70683.8501,74.8,-0.62943,0.00016,14.06318]
[1712648517453,62.83,70664.8559,74.8,-0.63251,0.00016,14.02113]
[1712648520776,62.82,70661.9103,74.8,-0.63299,0.00016,14.01441]
[1712648521387,62.82,70661.9103,74.8,-0.63299,0.00016,14.01441]
[1712648521390,62.82,70661.9103,74.8,-0.63299,0.00016,14.01441]
[1712648523088,62.83,70674.9499,74.8,-0.63088,0.00016,14.04347]
[1712648524069,62.83,70674.9499,74.8,-0.63088,0.00016,14.04347]
[1712648524430,62.83,70674.9499,74.8,-0.63088,0.00016,14.04347]
[1712648524717,62.83,70674.9499,74.8,-0.63088,0.00016,14.04347]
[1712648524818,62.83,70674.9499,74.8,-0.63088,0.00016,14.04347]
[1712648524984,62.83,70674.9499,74.8,-0.63088,0.00016,14.04347]
[1712648526453,62.82,70665.0786,74.8,-0.63249,0.00016,14.0214]
[1712648527058,62.82,70665.0786,74.8,-0.63249,0.00016,14.0214]
[1712648531860,62.81,70663.9862,74.8,-0.63269,0.00016,14.0187]
[1712648531996,62.81,70663.9862,74.8,-0.63269,0.00016,14.0187]
[1712648532167,62.81,70663.9862,74.8,-0.63269,0.00016,14.0187]
[1712648533038,62.81,70664.5023,74.8,-0.63261,0.00016,14.01979]
[1712648533212,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648533240,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648533345,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648533704,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648534426,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648534490,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648534545,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648534889,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648534909,62.81,70656.8054,74.8,-0.63385,0.00016,14.00252]
[1712648535465,62.81,70652.7718,74.8,-0.6345,0.00016,13.9934]
[1712648535473,62.81,70652.7718,74.8,-0.6345,0.00016,13.9934]
[1712648536179,62.82,70621.7977,74.8,-0.63946,0.00016,13.92272]
[1712648536398,62.82,70621.7977,74.8,-0.63946,0.00016,13.92272]
[1712648536400,62.82,70621.7977,74.8,-0.63946,0.00016,13.92272]
[1712648536876,62.82,70621.7977,74.8,-0.63946,0.00016,13.92272]
[1712648537074,62.82,70621.7977,74.8,-0.63946,0.00016,13.92272]
[1712648537605,62.81,70618.4209,74.8,-0.64,0.00016,13.91481]
[1712648537679,62.81,70618.4209,74.8,-0.64,0.00016,13.91481]
[1712648537832,62.81,70618.4209,74.8,-0.64,0.00016,13.91481]
[1712648543228,62.83,70623.6886,74.8,-0.63912,0.00016,13.92752]
[1712648543571,62.83,70623.6886,74.8,-0.63912,0.00016,13.92752]
[1712648544369,62.83,70623.0148,74.8,-0.63923,0.00016,13.92596]
[1712648545243,62.83,70613.581,74.8,-0.64074,0.00016,13.90398]
[1712648546654,62.83,70611.5477,74.8,-0.64106,0.00016,13.89924]
[1712648546675,62.83,70611.5477,74.8,-0.64106,0.00016,13.89924]
[1712648546943,62.83,70611.5477,74.8,-0.64106,0.00016,13.89924]
[1712648550277,62.84,70621.8931,74.8,-0.63939,0.00016,13.92357]
[1712648551949,62.84,70621.7056,74.8,-0.63946,0.00016,13.91782]
[1712648555585,62.85,70631.5864,74.8,-0.63786,0.00016,13.94092]
[1712648562361,62.85,70633.6556,74.8,-0.63754,0.00016,13.94557]
[1712648562373,62.85,70633.6556,74.8,-0.63754,0.00016,13.94557]
[1712648564593,62.85,70627.9977,74.8,-0.63845,0.00016,13.93253]
[1712648566157,62.85,70625.3139,74.8,-0.63888,0.00016,13.92632]
[1712648567280,62.85,70627.4133,74.8,-0.63854,0.00016,13.93117]
[1712648568365,62.84,70634.5629,74.8,-0.63739,0.00016,13.94762]
[1712648568789,62.84,70640.1055,74.8,-0.63651,0.00016,13.96029]
[1712648569275,62.84,70640.1055,74.8,-0.63651,0.00016,13.96029]
[1712648572067,62.84,70638.9533,74.8,-0.6367,0.00016,13.95759]
[1712648574119,62.84,70640.4719,74.8,-0.63646,0.00016,13.96101]
[1712648578128,62.84,70637.2732,74.8,-0.63697,0.00016,13.95363]
[1712648581748,62.83,70642.9937,74.8,-0.63606,0.00016,13.9666]
[1712648583130,62.83,70644.3728,74.8,-0.63584,0.00016,13.96971]
[1712648584213,62.83,70646.4418,74.8,-0.63551,0.00016,13.97438]
[1712648585522,62.83,70633.9408,74.8,-0.63752,0.00016,13.9458]
[1712648590559,62.84,70620.4695,74.8,-0.63967,0.00016,13.91489]
[1712648591111,62.84,70620.4695,74.8,-0.63967,0.00016,13.91489]
[1712648596259,62.86,70626.8451,74.8,-0.63859,0.00016,13.93034]
[1712648596741,62.87,70628.1281,74.8,-0.63838,0.00016,13.93344]
[1712648596774,62.87,70628.1281,74.8,-0.63838,0.00016,13.93344]
[1712648597364,62.87,70628.1281,74.8,-0.63838,0.00016,13.93344]
[1712648597426,62.87,70628.1281,74.8,-0.63838,0.00016,13.93344]
[1712648597609,62.86,70640.8678,74.8,-0.63634,0.00016,13.96264]
[1712648598453,62.86,70627.1076,74.8,-0.63854,0.00016,13.93105]
[1712648600597,62.86,70624.6173,74.8,-0.63894,0.00016,13.92529]
[1712648601453,62.86,70604.5541,74.8,-0.64216,0.00016,13.87828]
[1712648603649,62.86,70584.8412,74.8,-0.64532,0.00016,13.8312]
[1712648604560,62.85,70585.7477,74.8,-0.64518,0.00016,13.83327]
[1712648605556,62.85,70585.7477,74.8,-0.64518,0.00016,13.83327]
[1712648606836,62.85,70574.1508,74.8,-0.64704,0.00016,13.8051]
[1712648607461,62.85,70561.8407,74.8,-0.649,0.00016,13.775]
[1712648608551,62.85,70561.8407,74.8,-0.649,0.00016,13.775]
[1712648608690,62.84,70547.4476,74.8,-0.65129,0.00016,13.73944]
[1712648608701,62.84,70547.4476,74.8,-0.65129,0.00016,13.73944]
[1712648610529,62.84,70539.6744,74.8,-0.65252,0.00016,13.72001]
[1712648612360,62.84,70547.0108,74.8,-0.65142,0.00016,13.73276]
[1712648613793,62.84,70556.9609,74.8,-0.64985,0.00016,13.75728]
[1712648615740,62.84,70577.535,74.8,-0.64657,0.00016,13.80757]
[1712648615769,62.84,70577.535,74.8,-0.64657,0.00016,13.80757]
[1712648616453,62.85,70568.7718,74.8,-0.64795,0.00016,13.78644]
[1712648618759,62.84,70554.2345,74.8,-0.65027,0.00016,13.75064]
[1712648623219,62.84,70551.7611,74.8,-0.65068,0.00016,13.74434]
[1712648626816,62.85,70568.8383,74.8,-0.64794,0.00016,13.78668]
[1712648628453,62.84,70556.6902,74.8,-0.64988,0.00016,13.75678]
[1712648630844,62.84,70546.4562,74.8,-0.65151,0.00016,13.73136]
[1712648634437,62.84,70548.6031,74.8,-0.65117,0.00016,13.73657]
[1712648639906,62.83,70551.5566,74.8,-0.65071,0.00016,13.74377]
[1712648641013,62.83,70556.0803,74.8,-0.65,0.00016,13.7549]
[1712648641578,62.83,70556.0803,74.8,-0.65,0.00016,13.7549]
[1712648641921,62.83,70565.6143,74.8,-0.64849,0.00016,13.77824]
[1712648643319,62.83,70565.6044,74.8,-0.6485,0.00016,13.77815]
[1712648643333,62.83,70565.6044,74.8,-0.6485,0.00016,13.77815]
[1712648643347,62.83,70565.6044,74.8,-0.6485,0.00016,13.77815]
[1712648644940,62.83,70549.5934,74.8,-0.65105,0.00016,13.73861]
[1712648646453,62.82,70541.0538,74.8,-0.6524,0.00016,13.71728]
[1712648646837,62.82,70541.0538,74.8,-0.6524,0.00016,13.71728]
[1712648649208,62.82,70544.968,74.8,-0.65179,0.00016,13.72698]
[1712648649277,62.82,70544.968,74.8,-0.65179,0.00016,13.72698]
[1712648649453,62.82,70530.2445,74.8,-0.65412,0.00016,13.69007]
[1712648652454,62.82,70521.1459,74.8,-0.65555,0.00016,13.66711]
[1712648655014,62.83,70513.1797,74.8,-0.65679,0.00016,13.64716]
[1712648655677,62.83,70512.9801,74.8,-0.65682,0.00016,13.64667]
[1712648658843,62.84,70513.797,74.8,-0.65666,0.00016,13.64912]
[1712648659599,62.84,70513.797,74.8,-0.65666,0.00016,13.64912]
[1712648665083,62.86,70521.3932,74.8,-0.65542,0.00016,13.66911]
[1712648667453,62.86,70512.7562,74.8,-0.65678,0.00016,13.64715]
[1712648673139,62.86,70510.4262,74.8,-0.6572,0.00016,13.63579]
[1712648676701,62.87,70509.6693,74.8,-0.65731,0.00016,13.63396]
[1712648682205,62.87,70509.0681,74.8,-0.65739,0.00016,13.63256]
[1712648687241,62.87,70509.7599,74.8,-0.65728,0.00016,13.63445]
[1712648692276,62.88,70511.4053,74.8,-0.65701,0.00016,13.63878]
[1712648697309,62.88,70522.1959,74.8,-0.6553,0.00016,13.66635]
[1712648697454,62.88,70514.0055,74.8,-0.65659,0.00016,13.64554]
[1712648703364,62.88,70514.3736,74.8,-0.65653,0.00016,13.64657]
[1712648705377,62.88,70502.8467,74.8,-0.65834,0.00016,13.61712]
[1712648707392,62.89,70494.4973,74.8,-0.65965,0.00016,13.59562]
[1712648712432,62.89,70488.9414,74.8,-0.66051,0.00016,13.58138]
[1712648713803,62.89,70487.3081,74.8,-0.66076,0.00016,13.57716]
[1712648719481,62.89,70485.1998,74.8,-0.6611,0.00016,13.57156]
[1712648724518,62.88,70484.1835,74.8,-0.66127,0.00016,13.56872]
[1712648729552,62.88,70478.2569,74.8,-0.66221,0.00016,13.55305]
[1712648730902,62.88,70474.5602,74.8,-0.66279,0.00016,13.54333]
[1712648731402,62.88,70474.5602,74.8,-0.66279,0.00016,13.54333]
[1712648732118,62.88,70474.5602,74.8,-0.66285,0.00016,13.53779]
[1712648732257,62.88,70474.5602,74.8,-0.66285,0.00016,13.53779]
[1712648732403,62.88,70474.5602,74.8,-0.66285,0.00016,13.53779]
[1712648732895,62.88,70471.5063,74.8,-0.66333,0.00016,13.52969]
[1712648734589,62.88,70457.6224,74.8,-0.6655,0.00016,13.49278]
[1712648735190,62.88,70457.6224,74.8,-0.6655,0.00016,13.49278]
[1712648735593,62.9,70364.2202,74.8,-0.6799,0.00015,13.23645]
[1712648736016,62.9,70364.2202,74.8,-0.6799,0.00015,13.23645]
[1712648736407,62.9,70364.2202,74.8,-0.6799,0.00015,13.23645]
[1712648736481,62.91,70372.9346,74.8,-0.67856,0.00015,13.26119]
[1712648737109,62.91,70372.9346,74.8,-0.67856,0.00015,13.26119]
[1712648737128,62.91,70372.9346,74.8,-0.67856,0.00015,13.26119]
[1712648737848,62.91,70366.2226,74.8,-0.6796,0.00015,13.24217]
[1712648737859,62.91,70366.2226,74.8,-0.6796,0.00015,13.24217]
[1712648737997,62.91,70366.2226,74.8,-0.6796,0.00015,13.24217]
[1712648738287,62.91,70366.2226,74.8,-0.6796,0.00015,13.24217]
[1712648738356,62.91,70366.2226,74.8,-0.6796,0.00015,13.24217]
[1712648738616,62.88,70350.4524,74.8,-0.68208,0.00015,13.19603]
[1712648740033,62.89,70344.8196,74.8,-0.68292,0.00015,13.1802]
[1712648740629,62.89,70364.4569,74.8,-0.67991,0.00015,13.23644]
[1712648744656,62.9,70348.6513,74.8,-0.68232,0.00015,13.19152]
[1712648746751,62.91,70349.5322,74.8,-0.68215,0.00015,13.19456]
[1712648746773,62.91,70349.5322,74.8,-0.68215,0.00015,13.19456]
[1712648746778,62.91,70349.5322,74.8,-0.68215,0.00015,13.19456]
[1712648752086,62.89,70351.7463,74.8,-0.68186,0.00015,13.20004]
[1712648752328,62.89,70351.7463,74.8,-0.68186,0.00015,13.20004]
[1712648753721,62.89,70365.7154,74.8,-0.67973,0.00015,13.23975]
[1712648754345,62.89,70365.7154,74.8,-0.67973,0.00015,13.23975]
[1712648754727,62.88,70376.7848,74.8,-0.67803,0.00015,13.27098]
[1712648756741,62.88,70354.8041,74.8,-0.68143,0.00015,13.20825]
[1712648757630,62.88,70354.8041,74.8,-0.68143,0.00015,13.20825]
[1712648757800,62.88,70353.4541,74.8,-0.68164,0.00015,13.20429]
[1712648757929,62.88,70353.4541,74.8,-0.68164,0.00015,13.20429]
[1712648758138,62.88,70353.4541,74.8,-0.68164,0.00015,13.20429]
[1712648759763,62.86,70336.224,74.8,-0.68432,0.00015,13.15386]
[1712648760257,62.86,70336.224,74.8,-0.68432,0.00015,13.15386]
[1712648760469,62.86,70312.5573,74.8,-0.68794,0.00015,13.08452]
[1712648761424,62.86,70312.5573,74.8,-0.68794,0.00015,13.08452]
[1712648761779,62.86,70301.7938,74.8,-0.68957,0.00015,13.05274]
[1712648762657,62.86,70301.7938,74.8,-0.68957,0.00015,13.05274]
[1712648762672,62.86,70301.7938,74.8,-0.68957,0.00015,13.05274]
[1712648763794,62.86,70314.9814,74.8,-0.68757,0.00015,13.09169]
[1712648764800,62.86,70323.7744,74.8,-0.68623,0.00015,13.11742]
[1712648766813,62.81,70333.4315,74.8,-0.68491,0.00015,13.14287]
[1712648769453,62.78,70307.3585,74.8,-0.68896,0.00015,13.06497]
[1712648769838,62.78,70290.6682,74.8,-0.6915,0.00015,13.01522]
[1712648772858,62.77,70283.0481,74.8,-0.69267,0.00015,12.99211]
[1712648773654,62.77,70283.0481,74.8,-0.69267,0.00015,12.99211]
[1712648773736,62.77,70283.0481,74.8,-0.69267,0.00015,12.99211]
[1712648773768,62.77,70283.0481,74.8,-0.69267,0.00015,12.99211]
[1712648774320,62.77,70279.9111,74.8,-0.69315,0.00015,12.9826]
[1712648774571,62.77,70279.9111,74.8,-0.69315,0.00015,12.9826]
[1712648774953,62.77,70279.9111,74.8,-0.69315,0.00015,12.9826]
[1712648775469,62.77,70239.671,74.8,-0.69921,0.00015,12.86014]
[1712648776013,62.77,70239.671,74.8,-0.69921,0.00015,12.86014]
[1712648776475,62.77,70239.671,74.8,-0.69921,0.00015,12.86014]
[1712648776888,62.77,70215.4275,74.8,-0.70285,0.00015,12.78487]
[1712648777894,62.77,70229.7541,74.8,-0.70071,0.00015,12.82929]
[1712648778901,62.77,70243.9401,74.8,-0.69859,0.00015,12.87289]
[1712648779907,62.74,70234.8998,74.8,-0.70003,0.00015,12.84354]
[1712648781454,62.74,70254.2464,74.8,-0.69712,0.00015,12.90299]
[1712648782929,62.74,70266.7219,74.8,-0.69524,0.00015,12.94092]
[1712648783660,62.74,70266.7219,74.8,-0.69524,0.00015,12.94092]
[1712648784656,62.74,70270.8115,74.8,-0.69462,0.00015,12.95329]
[1712648785949,62.74,70257.6072,74.8,-0.69662,0.00015,12.91306]
[1712648786958,62.74,70237.807,74.8,-0.69961,0.00015,12.8522]
[1712648787003,62.74,70237.807,74.8,-0.69961,0.00015,12.8522]
[1712648787812,62.74,70237.807,74.8,-0.69961,0.00015,12.8522]
[1712648788970,62.74,70250.8653,74.8,-0.69763,0.00015,12.89254]
[1712648789978,62.74,70236.1459,74.8,-0.69984,0.00015,12.84749]
[1712648790430,62.74,70236.1459,74.8,-0.69984,0.00015,12.84749]
[1712648790554,62.74,70236.1459,74.8,-0.69984,0.00015,12.84749]
[1712648791992,62.75,70214.9624,74.8,-0.70305,0.00015,12.7765]
[1712648794007,62.76,70236.6135,74.8,-0.69978,0.00015,12.84417]
[1712648795013,62.81,70265.907,74.8,-0.69523,0.00015,12.93656]
[1712648796020,62.81,70251.073,74.8,-0.69746,0.00015,12.89156]
[1712648797029,62.81,70226.6965,74.8,-0.7011,0.00015,12.81676]
[1712648798863,62.82,70219.6598,74.8,-0.70214,0.00015,12.79517]
[1712648801056,62.82,70244.0932,74.8,-0.69847,0.00015,12.87077]
[1712648802065,62.85,70252.0328,74.8,-0.6972,0.00015,12.89658]
[1712648803072,62.87,70262.319,74.8,-0.69559,0.00015,12.92907]
[1712648804078,62.87,70248.894,74.8,-0.6976,0.00015,12.88836]
[1712648807100,62.87,70295.3061,74.8,-0.69058,0.00015,13.0285]
[1712648807415,62.87,70295.3061,74.8,-0.69058,0.00015,13.0285]
[1712648807451,62.87,70295.3061,74.8,-0.69058,0.00015,13.0285]
[1712648808029,62.87,70295.3061,74.8,-0.69058,0.00015,13.0285]
[1712648809114,62.87,70308.3408,74.8,-0.6886,0.00015,13.06713]
[1712648810121,62.87,70328.771,74.8,-0.68549,0.00015,13.12704]
[1712648812134,62.87,70308.1996,74.8,-0.68863,0.00015,13.06666]
[1712648813141,62.87,70292.5761,74.8,-0.691,0.00015,13.02036]
[1712648814148,62.87,70284.0528,74.8,-0.69229,0.00015,12.99496]
[1712648815154,62.87,70293.6171,74.8,-0.69084,0.00015,13.02355]
[1712648816161,62.87,70303.0413,74.8,-0.68941,0.00015,13.05154]
[1712648816577,62.87,70303.0413,74.8,-0.68941,0.00015,13.05154]
[1712648818176,62.87,70322.7118,74.8,-0.68641,0.00015,13.10938]
[1712648818917,62.87,70322.7118,74.8,-0.68641,0.00015,13.10938]
[1712648819183,62.87,70333.5579,74.8,-0.68476,0.00015,13.14094]
[1712648820194,62.87,70324.5537,74.8,-0.68614,0.00015,13.11465]
[1712648822205,62.87,70311.3294,74.8,-0.68816,0.00015,13.0758]
[1712648824220,62.87,70319.7494,74.8,-0.68688,0.00015,13.10049]
[1712648825227,62.87,70308.1891,74.8,-0.68864,0.00015,13.06654]
[1712648827240,62.87,70299.0586,74.8,-0.69002,0.00015,13.03965]
[1712648828249,62.87,70272.6945,74.8,-0.694,0.00015,12.96088]
[1712648828698,62.87,70272.6945,74.8,-0.694,0.00015,12.96088]
[1712648829254,62.88,70262.9408,74.8,-0.69547,0.00015,12.93151]
[1712648831273,62.88,70249.0341,74.8,-0.69755,0.00015,12.88945]
[1712648832277,62.88,70261.7818,74.8,-0.69562,0.00015,12.92837]
[1712648832301,62.88,70261.7818,74.8,-0.69562,0.00015,12.92837]
[1712648832318,62.88,70261.7818,74.8,-0.69562,0.00015,12.92837]
[1712648832433,62.88,70261.7818,74.8,-0.69562,0.00015,12.92837]
[1712648833283,62.88,70249.3011,74.8,-0.69749,0.00015,12.89053]
[1712648836595,62.89,70248.4835,74.8,-0.69759,0.00015,12.88848]
[1712648837311,62.89,70258.9633,74.8,-0.69601,0.00015,12.92052]
[1712648838317,62.9,70277.1563,74.8,-0.69326,0.00015,12.97555]
[1712648839326,62.9,70285.6393,74.8,-0.69198,0.00015,13.00103]
[1712648841339,62.91,70272.6301,74.8,-0.6939,0.00015,12.96285]
[1712648845366,62.92,70281.1771,74.8,-0.69259,0.00015,12.98887]
[1712648848294,62.92,70280.4322,74.8,-0.69269,0.00015,12.98676]
[1712648850402,62.92,70307.2888,74.8,-0.68861,0.00015,13.06682]
[1712648851409,62.92,70323.1416,74.8,-0.68626,0.00015,13.1077]
[1712648853424,62.92,70314.3225,74.8,-0.6876,0.00015,13.0819]
[1712648854144,62.92,70314.3225,74.8,-0.6876,0.00015,13.0819]
[1712648855436,62.93,70332.4463,74.8,-0.68484,0.00015,13.13491]
[1712648855484,62.93,70332.4463,74.8,-0.68484,0.00015,13.13491]
[1712648856444,62.93,70344.8326,74.8,-0.68294,0.00015,13.17078]
[1712648858457,62.93,70356.9252,74.8,-0.68108,0.00015,13.20552]
[1712648858495,62.93,70356.9252,74.8,-0.68108,0.00015,13.20552]
[1712648859883,62.93,70355.4014,74.8,-0.68132,0.00015,13.20118]
[1712648859890,62.93,70355.4014,74.8,-0.68132,0.00015,13.20118]
[1712648859902,62.93,70355.4014,74.8,-0.68132,0.00015,13.20118]
[1712648861478,62.95,70367.4606,74.8,-0.67939,0.00015,13.23685]
[1712648861530,62.95,70367.4606,74.8,-0.67939,0.00015,13.23685]
[1712648862159,62.95,70367.4606,74.8,-0.67939,0.00015,13.23685]
[1712648865459,63.0,70387.8882,74.8,-0.67612,0.00015,13.29651]
[1712648865561,63.0,70387.8882,74.8,-0.67612,0.00015,13.29651]
[1712648866780,63.0,70386.9945,74.8,-0.67625,0.00015,13.29407]
[1712648866786,63.0,70386.9945,74.8,-0.67625,0.00015,13.29407]
[1712648867523,63.0,70376.8012,74.8,-0.67782,0.00015,13.26555]
[1712648869341,63.0,70369.7374,74.8,-0.6789,0.00015,13.24572]
[1712648869535,63.01,70358.6706,74.8,-0.68059,0.00015,13.21442]
[1712648871041,63.01,70354.6775,74.8,-0.6812,0.00015,13.20303]
[1712648871454,63.01,70368.7305,74.8,-0.67905,0.00015,13.24298]
[1712648871826,63.01,70368.7305,74.8,-0.67905,0.00015,13.24298]
[1712648872326,63.01,70368.7305,74.8,-0.67905,0.00015,13.24298]
[1712648872391,63.01,70368.7305,74.8,-0.67905,0.00015,13.24298]
[1712648872442,63.01,70368.7305,74.8,-0.67905,0.00015,13.24298]
[1712648872628,63.01,70365.3835,74.8,-0.67956,0.00015,13.23347]
[1712648873565,63.0,70353.3804,74.8,-0.68141,0.00015,13.19919]
[1712648873667,63.0,70353.3804,74.8,-0.68141,0.00015,13.19919]
[1712648875696,62.99,70341.7491,74.8,-0.68322,0.00015,13.16516]
[1712648876598,62.99,70328.0757,74.8,-0.68531,0.00015,13.12556]
[1712648880004,62.99,70325.6792,74.8,-0.68568,0.00015,13.11855]
[1712648884248,62.99,70325.0082,74.8,-0.68579,0.00015,13.11655]
[1712648884646,62.99,70304.9582,74.8,-0.68884,0.00015,13.05777]
[1712648885653,62.99,70297.2013,74.8,-0.69001,0.00015,13.03486]
[1712648886710,62.99,70293.2044,74.8,-0.69062,0.00015,13.02302]
[1712648886736,62.99,70293.2044,74.8,-0.69062,0.00015,13.02302]
[1712648889484,62.99,70304.2866,74.8,-0.68893,0.00015,13.05587]
[1712648890050,62.99,70304.2866,74.8,-0.68893,0.00015,13.05587]
[1712648890059,62.99,70304.2866,74.8,-0.68893,0.00015,13.05587]
[1712648892454,62.99,70314.0352,74.8,-0.68745,0.00015,13.08459]
[1712648894518,62.99,70320.1082,74.8,-0.68653,0.00015,13.10237]
[1712648894520,62.99,70320.1082,74.8,-0.68653,0.00015,13.10237]
[1712648894719,62.99,70329.398,74.8,-0.68511,0.00015,13.12941]
[1712648894778,62.99,70329.398,74.8,-0.68511,0.00015,13.12941]
[1712648894783,62.99,70329.398,74.8,-0.68511,0.00015,13.12941]
[1712648896732,62.99,70378.485,74.8,-0.6776,0.00015,13.26952]
[1712648899753,62.93,70386.8328,74.8,-0.67648,0.00015,13.29023]
[1712648901454,62.91,70395.4178,74.8,-0.6752,0.00015,13.31347]
[1712648902775,62.93,70404.7514,74.8,-0.67371,0.00015,13.3401]
[1712648904789,62.9,70395.2617,74.8,-0.67524,0.00015,13.31266]
[1712648908844,62.9,70400.5638,74.8,-0.67443,0.00015,13.32737]
[1712648908943,62.9,70400.5638,74.8,-0.67443,0.00015,13.32737]
[1712648909827,62.9,70408.4162,74.8,-0.67321,0.00015,13.34915]
[1712648910834,62.9,70419.525,74.8,-0.67149,0.00016,13.37972]
[1712648910922,62.9,70419.525,74.8,-0.67149,0.00016,13.37972]
[1712648911262,62.9,70419.525,74.8,-0.67149,0.00016,13.37972]
[1712648920903,62.91,70418.2707,74.8,-0.67174,0.00016,13.37077]
[1712648924936,62.9,70421.9427,74.8,-0.67117,0.00016,13.38082]
[1712648924970,62.9,70421.9427,74.8,-0.67117,0.00016,13.38082]
[1712648930777,62.9,70425.6179,74.8,-0.6706,0.00016,13.3908]
[1712648930796,62.9,70425.6179,74.8,-0.6706,0.00016,13.3908]
[1712648930815,62.9,70425.6179,74.8,-0.6706,0.00016,13.3908]
[1712648931979,62.9,70414.0631,74.8,-0.67239,0.00016,13.35912]
[1712648932987,62.9,70404.3327,74.8,-0.6739,0.00015,13.33227]
[1712648934788,62.9,70400.9192,74.8,-0.67443,0.00015,13.32284]
[1712648937021,62.91,70415.5348,74.8,-0.67214,0.00016,13.36354]
[1712648937042,62.91,70415.5348,74.8,-0.67214,0.00016,13.36354]
[1712648939514,62.91,70410.8869,74.8,-0.67286,0.00016,13.35075]
[1712648940041,62.91,70398.6368,74.8,-0.67476,0.00015,13.31686]
[1712648943064,62.91,70388.7623,74.8,-0.67629,0.00015,13.28924]
[1712648943285,62.91,70388.7623,74.8,-0.67629,0.00015,13.28924]
[1712648944069,62.91,70402.8519,74.8,-0.67411,0.00015,13.32855]
[1712648946085,62.91,70411.2176,74.8,-0.67281,0.00016,13.35174]
[1712648949826,62.91,70414.2754,74.8,-0.67233,0.00016,13.36018]
[1712648950914,62.91,70408.4415,74.8,-0.67324,0.00015,13.34411]
[1712648953784,62.92,70412.5002,74.8,-0.6726,0.00016,13.35536]
[1712648954174,62.92,70417.003,74.8,-0.6719,0.00016,13.36775]
[1712648956653,62.92,70418.3355,74.8,-0.6717,0.00016,13.37141]
[1712648956815,62.92,70418.3355,74.8,-0.6717,0.00016,13.37141]
[1712648957322,62.92,70419.1717,74.8,-0.67157,0.00016,13.37371]
[1712648958167,62.92,70430.1218,74.8,-0.66987,0.00016,13.40359]
[1712648963204,62.91,70427.2962,74.8,-0.67032,0.00016,13.39561]
[1712648966223,62.91,70435.1519,74.8,-0.66911,0.00016,13.41688]
[1712648971258,62.9,70438.5938,74.8,-0.66864,0.00016,13.42047]
[1712648976294,62.9,70443.5893,74.8,-0.66787,0.00016,13.43374]
[1712648981329,62.89,70451.1102,74.8,-0.66672,0.00016,13.45368]
[1712648986363,62.88,70442.8109,74.8,-0.66803,0.00016,13.43106]
[1712648991398,62.88,70452.8898,74.8,-0.66647,0.00016,13.45791]
[1712648994221,62.88,70455.546,74.8,-0.66607,0.00016,13.46489]
[1712648999455,62.86,70457.7202,74.8,-0.66576,0.00016,13.47025]
[1712649004491,62.86,70461.5716,74.8,-0.66518,0.00016,13.48013]
[1712649008517,62.85,70447.0254,74.8,-0.66747,0.00016,13.44088]
[1712649010503,62.85,70447.5024,74.8,-0.6674,0.00016,13.44212]
[1712649011539,62.84,70467.9898,74.8,-0.6642,0.00016,13.49671]
[1712649013555,62.84,70457.0863,74.8,-0.66591,0.00016,13.46762]
[1712649013660,62.84,70457.0863,74.8,-0.66591,0.00016,13.46762]
[1712649019496,62.84,70463.4842,74.8,-0.66493,0.00016,13.48436]
[1712649023587,62.83,70467.7379,74.8,-0.66429,0.00016,13.49533]
[1712649025970,62.82,70471.6577,74.8,-0.66369,0.00016,13.50545]
[1712649025996,62.82,70471.6577,74.8,-0.66369,0.00016,13.50545]
[1712649026027,62.82,70471.6577,74.8,-0.66369,0.00016,13.50545]
[1712649028660,62.81,70487.534,74.8,-0.66121,0.00016,13.54691]
[1712649033694,62.8,70486.6235,74.8,-0.66145,0.00016,13.53844]
[1712649036453,62.77,70478.1801,74.8,-0.66286,0.00016,13.51499]
[1712649040574,62.76,70485.2067,74.8,-0.66177,0.00016,13.53327]
[1712649040678,62.76,70485.2067,74.8,-0.66177,0.00016,13.53327]
[1712649040743,62.76,70476.1135,74.8,-0.6632,0.00016,13.50924]
[1712649045780,62.75,70478.5943,74.8,-0.66284,0.00016,13.51535]
[1712649050813,62.75,70485.7372,74.8,-0.66172,0.00016,13.53416]
[1712649055852,62.75,70487.9761,74.8,-0.66137,0.00016,13.53991]
[1712649056859,62.75,70475.0263,74.8,-0.66341,0.00016,13.50573]
[1712649058874,62.74,70466.4771,74.8,-0.66477,0.00016,13.48288]
[1712649059041,62.74,70466.4771,74.8,-0.66477,0.00016,13.48288]
[1712649059524,62.74,70466.4771,74.8,-0.66477,0.00016,13.48288]
[1712649061895,62.74,70479.9583,74.8,-0.66266,0.00016,13.51845]
[1712649064916,62.73,70468.6088,74.8,-0.66446,0.00016,13.48814]
[1712649068947,62.73,70452.5096,74.8,-0.667,0.00016,13.44478]
[1712649068966,62.73,70452.5096,74.8,-0.667,0.00016,13.44478]
[1712649070192,62.72,70449.743,74.8,-0.66744,0.00016,13.43728]
[1712649072453,62.72,70439.8194,74.8,-0.669,0.00016,13.41031]
[1712649076183,62.72,70441.5529,74.8,-0.66873,0.00016,13.41489]
[1712649078008,62.72,70433.5792,74.8,-0.66998,0.00016,13.39315]
[1712649082041,62.72,70422.9686,74.8,-0.67163,0.00016,13.3642]
[1712649086067,62.73,70414.345,74.8,-0.67296,0.00016,13.34065]
[1712649089087,62.73,70422.7949,74.8,-0.67163,0.00016,13.36412]
[1712649094125,62.73,70429.2444,74.8,-0.67068,0.00016,13.37635]
[1712649095135,62.73,70440.9745,74.8,-0.66885,0.00016,13.40829]
[1712649097150,62.73,70431.6009,74.8,-0.67033,0.00016,13.38247]
[1712649100182,62.73,70423.11,74.8,-0.67166,0.00016,13.35916]
[1712649105217,62.73,70420.9462,74.8,-0.67199,0.00016,13.35332]
[1712649109247,62.73,70411.6558,74.8,-0.67343,0.00016,13.32775]
[1712649111543,62.73,70404.2755,74.8,-0.67457,0.00016,13.30733]
[1712649117327,62.74,70410.5204,74.8,-0.67359,0.00016,13.32485]
[1712649119380,62.74,70411.1497,74.8,-0.67349,0.00016,13.32667]
[1712649121961,62.74,70420.4225,74.8,-0.67204,0.00016,13.35235]
[1712649122649,62.74,70414.4287,74.8,-0.67297,0.00016,13.33583]
[1712649122965,62.74,70414.4287,74.8,-0.67297,0.00016,13.33583]
[1712649125359,62.74,70435.0487,74.8,-0.66976,0.00016,13.39248]
[1712649127373,62.74,70445.1558,74.8,-0.66818,0.00016,13.41984]
[1712649128134,62.74,70445.1558,74.8,-0.66818,0.00016,13.41984]
[1712649128153,62.74,70445.1558,74.8,-0.66818,0.00016,13.41984]
[1712649133416,62.73,70455.023,74.8,-0.66665,0.00016,13.44622]
[1712649136436,62.73,70447.2497,74.8,-0.66788,0.00016,13.42513]
[1712649141457,62.72,70447.1063,74.8,-0.66791,0.00016,13.42456]
[1712649146505,62.72,70449.413,74.8,-0.66756,0.00016,13.43059]
[1712649146875,62.72,70449.413,74.8,-0.66756,0.00016,13.43059]
[1712649148040,62.72,70447.0996,74.8,-0.66793,0.00016,13.4243]
[1712649149528,62.72,70471.7303,74.8,-0.66407,0.00016,13.49026]
[1712649153453,62.72,70479.7405,74.8,-0.66286,0.00016,13.50596]
[1712649155573,62.72,70481.984,74.8,-0.6625,0.00016,13.51189]
[1712649156453,62.72,70494.0575,74.8,-0.66059,0.00016,13.54374]
[1712649156661,62.72,70494.0575,74.8,-0.66059,0.00016,13.54374]
[1712649156670,62.72,70494.0575,74.8,-0.66059,0.00016,13.54374]
[1712649157822,62.73,70499.3108,74.8,-0.65975,0.00016,13.55749]
[1712649158592,62.73,70508.8306,74.8,-0.65825,0.00016,13.58219]
[1712649160606,62.73,70494.8932,74.8,-0.66044,0.00016,13.5462]
[1712649162453,62.74,70486.5098,74.8,-0.66175,0.00016,13.52446]
[1712649164635,62.74,70497.4733,74.8,-0.66001,0.00016,13.55329]
[1712649167657,62.75,70507.8592,74.8,-0.65835,0.00016,13.58037]
[1712649171453,62.75,70517.2621,74.8,-0.65685,0.00016,13.6047]
[1712649171550,62.75,70517.2621,74.8,-0.65685,0.00016,13.6047]
[1712649171609,62.75,70517.2621,74.8,-0.65685,0.00016,13.6047]
[1712649172940,62.75,70519.659,74.8,-0.65647,0.00016,13.61086]
[1712649175356,62.75,70523.3293,74.8,-0.65589,0.00016,13.62027]
[1712649176719,62.75,70508.7756,74.8,-0.65819,0.00016,13.58307]
[1712649177294,62.75,70508.7756,74.8,-0.65819,0.00016,13.58307]
[1712649177738,62.76,70507.5057,74.8,-0.65838,0.00016,13.57985]
[1712649183453,62.76,70497.6328,74.8,-0.65992,0.00016,13.55461]
[1712649187797,62.77,70486.5628,74.8,-0.66165,0.00016,13.52605]
[1712649189015,62.77,70483.0359,74.8,-0.6622,0.00016,13.51678]
[1712649189017,62.77,70483.0359,74.8,-0.6622,0.00016,13.51678]
[1712649189453,62.77,70469.2656,74.8,-0.66437,0.00016,13.48042]
[1712649189831,62.77,70469.2656,74.8,-0.66437,0.00016,13.48042]
[1712649193403,62.77,70469.4089,74.8,-0.66434,0.00016,13.48089]
[1712649198876,62.78,70467.4349,74.8,-0.66464,0.00016,13.47583]
[1712649200052,62.78,70466.4014,74.8,-0.6648,0.00016,13.47312]
[1712649205924,62.78,70467.3307,74.8,-0.66464,0.00016,13.47578]
[1712649210960,62.79,70462.2102,74.8,-0.66543,0.00016,13.46232]
[1712649212146,62.79,70462.4533,74.8,-0.66545,0.00016,13.45733]
[1712649212265,62.79,70462.4533,74.8,-0.66545,0.00016,13.45733]
[1712649212974,62.79,70451.773,74.8,-0.66713,0.00016,13.42865]
[1712649218009,62.78,70447.7391,74.8,-0.66778,0.00016,13.41758]
[1712649223045,62.78,70447.012,74.8,-0.6679,0.00016,13.41543]
[1712649226551,62.77,70453.2813,74.8,-0.66693,0.00016,13.43217]
[1712649230765,62.77,70453.3304,74.8,-0.66693,0.00016,13.43211]
[1712649230779,62.77,70453.3304,74.8,-0.66693,0.00016,13.43211]
[1712649232109,62.76,70439.41,74.8,-0.66913,0.00016,13.39423]
[1712649233129,62.76,70433.9431,74.8,-0.66998,0.00016,13.37933]
[1712649239157,62.76,70433.6021,74.8,-0.67005,0.00016,13.37819]
[1712649240781,62.76,70433.0519,74.8,-0.67014,0.00016,13.37668]
[1712649240871,62.76,70433.0519,74.8,-0.67014,0.00016,13.37668]
[1712649243187,62.76,70424.7841,74.8,-0.67143,0.00016,13.35397]
[1712649248222,62.76,70425.7528,74.8,-0.67128,0.00016,13.3567]
[1712649250213,62.76,70421.9922,74.8,-0.67186,0.00016,13.34639]
[1712649250931,62.76,70421.9922,74.8,-0.67186,0.00016,13.34639]
[1712649253261,62.76,70438.2514,74.8,-0.66932,0.00016,13.39089]
[1712649253681,62.76,70438.2514,74.8,-0.66932,0.00016,13.39089]
[1712649255552,62.76,70439.7742,74.8,-0.66908,0.00016,13.395]
[1712649255554,62.76,70439.7742,74.8,-0.66908,0.00016,13.395]
[1712649256221,62.76,70439.7742,74.8,-0.66908,0.00016,13.395]
[1712649256279,62.76,70439.7742,74.8,-0.66908,0.00016,13.395]
[1712649258082,62.76,70446.9075,74.8,-0.66797,0.00016,13.41426]
[1712649260309,62.75,70459.6142,74.8,-0.66599,0.00016,13.4483]
[1712649263336,62.75,70441.84,74.8,-0.66878,0.00016,13.40025]
[1712649264345,62.75,70432.0763,74.8,-0.67031,0.00016,13.37362]
[1712649264414,62.75,70432.0763,74.8,-0.67031,0.00016,13.37362]
[1712649270389,62.75,70426.9314,74.8,-0.67111,0.00016,13.35954]
[1712649273411,62.75,70418.9839,74.8,-0.67241,0.00016,13.33213]
[1712649277502,62.75,70414.2927,74.8,-0.67313,0.00016,13.3193]
[1712649277509,62.75,70414.2927,74.8,-0.67313,0.00016,13.3193]
[1712649283479,62.76,70411.0377,74.8,-0.67363,0.00016,13.31052]
[1712649288323,62.76,70411.1134,74.8,-0.6736,0.00016,13.31091]
[1712649288447,62.76,70411.1134,74.8,-0.6736,0.00016,13.31091]
[1712649288600,62.76,70411.1465,74.8,-0.6736,0.00016,13.31104]
[1712649290462,62.76,70411.2296,74.8,-0.67358,0.00016,13.31131]
[1712649295562,62.77,70402.7514,74.8,-0.67488,0.00016,13.28809]
[1712649299726,62.78,70404.7637,74.8,-0.67455,0.00016,13.29394]
[1712649299728,62.78,70404.7637,74.8,-0.67455,0.00016,13.29394]
[1712649304210,62.78,70404.3161,74.8,-0.67461,0.00016,13.29292]
[1712649304259,62.78,70404.3161,74.8,-0.67461,0.00016,13.29292]
[1712649304628,62.78,70394.1958,74.8,-0.67617,0.00016,13.2647]
[1712649304727,62.78,70394.1958,74.8,-0.67617,0.00016,13.2647]
[1712649310670,62.79,70398.8941,74.8,-0.67542,0.00016,13.2783]
[1712649311678,62.79,70407.5105,74.8,-0.67408,0.00016,13.30236]
[1712649315408,62.8,70414.2298,74.8,-0.67302,0.00016,13.3211]
[1712649320741,62.8,70421.5388,74.8,-0.67188,0.00016,13.34137]
[1712649324460,62.8,70410.7946,74.8,-0.67355,0.00016,13.31177]
[1712649324467,62.8,70410.7946,74.8,-0.67355,0.00016,13.31177]
[1712649324470,62.8,70410.7946,74.8,-0.67355,0.00016,13.31177]
[1712649325719,62.8,70410.7946,74.8,-0.67355,0.00016,13.31177]
[1712649325724,62.8,70410.7946,74.8,-0.67355,0.00016,13.31177]
[1712649325777,62.8,70398.3777,74.8,-0.67547,0.00016,13.27727]
[1712649330453,62.81,70406.5767,74.8,-0.67418,0.00016,13.30043]
[1712649331820,62.81,70421.2267,74.8,-0.67196,0.00016,13.33537]
[1712649336854,62.81,70418.6955,74.8,-0.67235,0.00016,13.32851]
[1712649338812,62.81,70419.0154,74.8,-0.6723,0.00016,13.32941]
[1712649340882,62.81,70426.592,74.8,-0.67111,0.00016,13.35027]
[1712649340916,62.81,70426.592,74.8,-0.67111,0.00016,13.35027]
[1712649341889,62.81,70415.5017,74.8,-0.67284,0.00016,13.31979]
[1712649343902,62.82,70404.6247,74.8,-0.67453,0.00016,13.28973]
[1712649345916,62.82,70394.7476,74.8,-0.67605,0.00016,13.26226]
[1712649349116,62.82,70390.6673,74.8,-0.67667,0.00015,13.25104]
[1712649351958,62.82,70379.0534,74.8,-0.67847,0.00015,13.21822]
[1712649354126,62.8,70372.5363,74.8,-0.67955,0.00015,13.1986]
[1712649355862,62.78,70371.9128,74.8,-0.6797,0.00015,13.19584]
[1712649360016,62.73,70379.4557,74.8,-0.67866,0.00015,13.215]
[1712649365052,62.74,70385.372,74.8,-0.67773,0.00015,13.23204]
[1712649365369,62.74,70385.372,74.8,-0.67773,0.00015,13.23204]
[1712649365474,62.74,70385.372,74.8,-0.67773,0.00015,13.23204]
[1712649371685,62.74,70378.4879,74.8,-0.67879,0.00015,13.21264]
[1712649373713,62.74,70384.2478,74.8,-0.6779,0.00015,13.22893]
[1712649379149,62.75,70394.0936,74.8,-0.67635,0.00016,13.25708]
[1712649380313,62.75,70393.1801,74.8,-0.67649,0.00016,13.25459]
[1712649380806,62.75,70393.1801,74.8,-0.67649,0.00016,13.25459]
[1712649382170,62.75,70407.4599,74.8,-0.67426,0.00016,13.29466]
[1712649383177,62.75,70414.9466,74.8,-0.67309,0.00016,13.31547]
[1712649383721,62.75,70414.9466,74.8,-0.67309,0.00016,13.31547]
[1712649384239,62.75,70414.9466,74.8,-0.67309,0.00016,13.31547]
[1712649384313,62.75,70414.9466,74.8,-0.67309,0.00016,13.31547]
[1712649384429,62.75,70414.9466,74.8,-0.67309,0.00016,13.31547]
[1712649384697,62.75,70419.7633,74.8,-0.67234,0.00016,13.3288]
[1712649384968,62.75,70419.7633,74.8,-0.67234,0.00016,13.3288]
[1712649386198,62.75,70437.0399,74.8,-0.66964,0.00016,13.37615]
[1712649387206,62.75,70447.77,74.8,-0.66797,0.00016,13.4052]
[1712649392244,62.75,70453.8602,74.8,-0.66708,0.00016,13.41588]
[1712649394258,62.74,70467.2403,74.8,-0.66499,0.00016,13.45161]
[1712649396117,62.74,70464.7869,74.8,-0.66538,0.00016,13.445]
[1712649396744,62.74,70463.1601,74.8,-0.66564,0.00016,13.44059]
[1712649397281,62.74,70471.8967,74.8,-0.66427,0.00016,13.46379]
[1712649399294,62.74,70483.6501,74.8,-0.66243,0.00016,13.49468]
[1712649400698,62.73,70483.3265,74.8,-0.66249,0.00016,13.49373]
[1712649401307,62.73,70474.4263,74.8,-0.66389,0.00016,13.47013]
[1712649403323,62.73,70486.7063,74.8,-0.66195,0.00016,13.50266]
[1712649404330,62.74,70504.5796,74.8,-0.65912,0.00016,13.54934]
[1712649405300,62.74,70504.5796,74.8,-0.65912,0.00016,13.54934]
[1712649405670,62.74,70505.6262,74.8,-0.65895,0.00016,13.55212]
[1712649406908,62.74,70507.8628,74.8,-0.65859,0.00016,13.55796]
[1712649406927,62.74,70507.8628,74.8,-0.65859,0.00016,13.55796]
[1712649407806,62.74,70512.5228,74.8,-0.65785,0.00016,13.57003]
[1712649407885,62.74,70512.5228,74.8,-0.65785,0.00016,13.57003]
[1712649407899,62.74,70512.5228,74.8,-0.65785,0.00016,13.57003]
[1712649408359,62.74,70522.0395,74.8,-0.65634,0.00016,13.59445]
[1712649412387,62.75,70507.272,74.8,-0.65867,0.00016,13.55669]
[1712649412433,62.75,70507.272,74.8,-0.65867,0.00016,13.55669]
[1712649415407,62.75,70495.458,74.8,-0.66054,0.00016,13.52603]
[1712649420398,62.75,70498.4907,74.8,-0.66005,0.00016,13.53412]
[1712649420695,62.75,70499.0405,74.8,-0.65996,0.00016,13.53561]
[1712649420920,62.75,70499.0405,74.8,-0.65996,0.00016,13.53561]
[1712649421210,62.75,70499.0405,74.8,-0.65996,0.00016,13.53561]
[1712649421451,62.75,70488.9271,74.8,-0.66156,0.00016,13.50911]
[1712649421766,62.75,70488.9271,74.8,-0.66156,0.00016,13.50911]
[1712649422459,62.75,70457.1836,74.8,-0.66656,0.00016,13.42484]
[1712649422879,62.75,70457.1836,74.8,-0.66656,0.00016,13.42484]
[1712649423513,62.75,70443.1968,74.8,-0.66875,0.00016,13.38707]
[1712649424767,62.75,70443.1968,74.8,-0.66875,0.00016,13.38707]
[1712649425480,62.75,70417.7063,74.8,-0.67273,0.00016,13.31732]
[1712649426058,62.75,70417.7063,74.8,-0.67273,0.00016,13.31732]
[1712649426076,62.75,70417.7063,74.8,-0.67273,0.00016,13.31732]
[1712649427968,62.75,70413.1395,74.8,-0.67344,0.00016,13.30476]
[1712649428813,62.75,70411.2228,74.8,-0.67374,0.00016,13.29949]
[1712649429453,62.75,70398.8059,74.8,-0.67566,0.00016,13.26495]
[1712649430533,62.75,70394.2691,74.8,-0.67636,0.00016,13.2523]
[1712649434869,62.75,70395.4786,74.8,-0.67618,0.00016,13.25566]
[1712649434915,62.75,70395.4786,74.8,-0.67618,0.00016,13.25566]
[1712649435174,62.75,70395.4786,74.8,-0.67618,0.00016,13.25566]
[1712649437775,62.75,70388.1413,74.8,-0.67732,0.00016,13.23494]
[1712649439467,62.75,70393.7344,74.8,-0.67645,0.00016,13.25076]
[1712649439498,62.75,70393.7344,74.8,-0.67645,0.00016,13.25076]
[1712649441454,62.76,70416.8973,74.8,-0.67284,0.00016,13.31547]
[1712649446641,62.76,70418.7999,74.8,-0.67253,0.00016,13.32088]
[1712649448265,62.76,70418.7464,74.8,-0.67254,0.00016,13.32076]
[1712649450419,62.76,70424.7628,74.8,-0.6716,0.00016,13.33737]
[1712649450453,62.76,70416.5427,74.8,-0.67288,0.00016,13.31475]
[1712649455702,62.76,70424.9854,74.8,-0.67161,0.00016,13.33253]
[1712649458779,62.77,70426.3583,74.8,-0.6714,0.00016,13.33634]
[1712649458783,62.77,70426.3583,74.8,-0.6714,0.00016,13.33634]
[1712649458787,62.77,70426.3583,74.8,-0.6714,0.00016,13.33634]
[1712649463410,62.77,70433.3979,74.8,-0.67029,0.00016,13.35564]
[1712649466242,62.77,70438.2576,74.8,-0.66954,0.00016,13.36887]
[1712649467788,62.76,70454.2908,74.8,-0.66703,0.00016,13.4122]
[1712649467797,62.76,70454.2908,74.8,-0.66703,0.00016,13.4122]
[1712649468453,62.76,70465.074,74.8,-0.66534,0.00016,13.44103]
[1712649472792,62.76,70458.557,74.8,-0.66637,0.00016,13.42341]
[1712649477857,62.75,70453.5831,74.8,-0.66717,0.00016,13.40978]
[1712649479871,62.75,70461.2761,74.8,-0.66597,0.00016,13.43029]
[1712649479901,62.75,70461.2761,74.8,-0.66597,0.00016,13.43029]
[1712649482031,62.75,70459.9293,74.8,-0.66619,0.00016,13.42662]
[1712649487928,62.74,70459.9481,74.8,-0.66621,0.00016,13.42625]
[1712649488030,62.74,70459.9481,74.8,-0.66621,0.00016,13.42625]
[1712649490970,62.73,70459.1111,74.8,-0.66635,0.00016,13.42386]
[1712649494977,62.73,70443.8372,74.8,-0.66877,0.00016,13.3823]
[1712649496099,62.73,70443.8372,74.8,-0.66877,0.00016,13.3823]
[1712649496914,62.73,70443.8372,74.8,-0.66877,0.00016,13.3823]
[1712649497306,62.72,70437.3537,74.8,-0.66979,0.00016,13.3646]
[1712649499862,62.72,70435.1467,74.8,-0.67013,0.00016,13.35858]
[1712649499871,62.72,70435.1467,74.8,-0.67013,0.00016,13.35858]
[1712649499872,62.72,70435.1467,74.8,-0.67013,0.00016,13.35858]
[1712649500012,62.73,70450.2363,74.8,-0.66777,0.00016,13.39963]
[1712649501021,62.73,70461.9661,74.8,-0.66592,0.00016,13.43123]
[1712649501477,62.73,70461.9661,74.8,-0.66592,0.00016,13.43123]
[1712649501499,62.73,70461.9661,74.8,-0.66592,0.00016,13.43123]
[1712649507062,62.74,70458.9117,74.8,-0.66638,0.00016,13.42339]
[1712649510084,62.74,70468.7379,74.8,-0.66483,0.00016,13.44979]
[1712649512098,62.74,70477.8743,74.8,-0.66344,0.00016,13.46853]
[1712649515119,62.74,70486.0505,74.8,-0.66215,0.00016,13.49012]
[1712649515206,62.74,70486.0505,74.8,-0.66215,0.00016,13.49012]
[1712649515331,62.74,70486.0505,74.8,-0.66215,0.00016,13.49012]
[1712649515347,62.74,70486.0505,74.8,-0.66215,0.00016,13.49012]
[1712649515410,62.74,70486.0505,74.8,-0.66215,0.00016,13.49012]
[1712649517353,62.74,70487.117,74.8,-0.66198,0.00016,13.49293]
[1712649518147,62.74,70428.5665,74.8,-0.67117,0.00016,13.33583]
[1712649519151,62.75,70392.7663,74.8,-0.67674,0.00016,13.23646]
[1712649520160,62.75,70382.7162,74.8,-0.67829,0.00015,13.20821]
[1712649522173,62.75,70390.9059,74.8,-0.67702,0.00016,13.23143]
[1712649524046,62.75,70387.9857,74.8,-0.67747,0.00016,13.22331]
[1712649525278,62.76,70378.8286,74.8,-0.67887,0.00015,13.19763]
[1712649526199,62.76,70387.8518,74.8,-0.67747,0.00016,13.22328]
[1712649527210,62.76,70405.2517,74.8,-0.67476,0.00016,13.27214]
[1712649528453,62.77,70392.028,74.8,-0.6768,0.00016,13.23528]
[1712649530366,62.77,70397.7246,74.8,-0.67591,0.00016,13.25135]
[1712649533248,62.77,70388.7408,74.8,-0.67729,0.00016,13.22639]
[1712649535219,62.78,70392.7138,74.8,-0.67666,0.00016,13.23775]
[1712649536757,62.78,70394.3769,74.8,-0.6764,0.00016,13.24252]
[1712649540521,62.78,70403.2695,74.8,-0.675,0.00016,13.26769]
[1712649545335,62.79,70393.9852,74.8,-0.67642,0.00016,13.24206]
[1712649546634,62.8,70393.5949,74.8,-0.67647,0.00016,13.24115]
[1712649549128,62.8,70388.508,74.8,-0.67726,0.00016,13.22694]
[1712649549718,62.8,70388.071,74.8,-0.67731,0.00016,13.22592]
[1712649555405,62.82,70386.5032,74.8,-0.67752,0.00015,13.2221]
[1712649557502,62.82,70383.5596,74.8,-0.67796,0.00015,13.21402]
[1712649559432,62.82,70392.6326,74.8,-0.67654,0.00016,13.23977]
[1712649560696,62.83,70395.6591,74.8,-0.67607,0.00016,13.24834]
[1712649566483,62.84,70389.2381,74.8,-0.67703,0.00016,13.23086]
[1712649571518,62.85,70397.6307,74.8,-0.67577,0.00016,13.24921]
[1712649572411,62.85,70397.6307,74.8,-0.67577,0.00016,13.24921]
[1712649574540,62.85,70416.6769,74.8,-0.67279,0.00016,13.30229]
[1712649579575,62.85,70422.6696,74.8,-0.67185,0.00016,13.3189]
[1712649580583,62.85,70408.5228,74.8,-0.67405,0.00016,13.27988]
[1712649585615,62.86,70402.4754,74.8,-0.67498,0.00016,13.26338]
[1712649590652,62.87,70406.4313,74.8,-0.67434,0.00016,13.27467]
[1712649593682,62.87,70418.0976,74.8,-0.67252,0.00016,13.30707]
[1712649594453,62.87,70428.0875,74.8,-0.67096,0.00016,13.3345]
[1712649595280,62.87,70428.0875,74.8,-0.67096,0.00016,13.3345]
[1712649600616,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649615155,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649615214,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649615531,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649616438,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649616658,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649616833,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649621087,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649621771,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649621773,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649621777,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649622627,62.87,70427.5335,74.8,-0.67105,0.00016,13.33303]
[1712649622883,62.87,70351.8836,74.8,-0.68277,0.00015,13.12054]
[1712649623890,62.87,70363.2866,74.8,-0.68101,0.00015,13.15332]
[1712649624518,62.87,70363.2866,74.8,-0.68101,0.00015,13.15332]
[1712649625679,62.87,70363.0132,74.8,-0.68105,0.00015,13.15255]
[1712649627493,62.87,70359.2896,74.8,-0.68162,0.00015,13.14194]
[1712649628748,62.87,70359.2896,74.8,-0.68162,0.00015,13.14194]
[1712649629271,62.87,70356.756,74.8,-0.68202,0.00015,13.13454]
[1712649629501,62.87,70356.756,74.8,-0.68202,0.00015,13.13454]
[1712649630906,62.87,70358.3659,74.8,-0.68177,0.00015,13.1391]
[1712649631591,62.87,70358.3659,74.8,-0.68177,0.00015,13.1391]
[1712649631945,62.87,70318.4523,74.8,-0.68797,0.00015,13.01739]
[1712649633453,62.87,70309.1388,74.8,-0.68938,0.00015,12.99015]
[1712649639000,62.88,70305.9381,74.8,-0.68984,0.00015,12.98109]
[1712649641627,62.88,70309.2012,74.8,-0.68934,0.00015,12.9908]
[1712649642161,62.88,70307.1944,74.8,-0.68965,0.00015,12.98489]
[1712649642170,62.88,70307.1944,74.8,-0.68965,0.00015,12.98489]
[1712649642330,62.88,70307.1944,74.8,-0.68965,0.00015,12.98489]
[1712649642344,62.88,70307.1944,74.8,-0.68965,0.00015,12.98489]
[1712649642435,62.88,70307.1944,74.8,-0.68965,0.00015,12.98489]
[1712649644038,62.88,70316.6208,74.8,-0.6882,0.00015,13.0128]
[1712649647060,62.89,70298.8938,74.8,-0.6909,0.00015,12.9604]
[1712649648453,62.89,70284.7704,74.8,-0.69305,0.00015,12.91826]
[1712649648617,62.89,70284.7704,74.8,-0.69305,0.00015,12.91826]
[1712649649577,62.89,70284.7704,74.8,-0.69305,0.00015,12.91826]
[1712649650081,62.89,70272.0236,74.8,-0.69498,0.00015,12.87982]
[1712649653404,62.86,70272.473,74.8,-0.69499,0.00015,12.87985]
[1712649654107,62.85,70282.9528,74.8,-0.69343,0.00015,12.91091]
[1712649655113,62.84,70291.8593,74.8,-0.69211,0.00015,12.93687]
[1712649657134,62.8,70303.199,74.8,-0.69049,0.00015,12.9688]
[1712649658850,62.79,70304.7455,74.8,-0.69031,0.00015,12.97238]
[1712649661185,62.77,70306.9586,74.8,-0.69001,0.00015,12.9783]
[1712649666196,62.78,70313.5277,74.8,-0.68897,0.00015,12.99829]
[1712649670225,62.8,70310.7571,74.8,-0.68936,0.00015,12.99085]
[1712649673244,62.8,70302.4867,74.8,-0.69062,0.00015,12.96627]
[1712649675258,62.79,70292.6398,74.8,-0.69213,0.00015,12.93669]
[1712649680293,62.79,70286.8324,74.8,-0.69303,0.00015,12.9189]
[1712649685328,62.78,70286.5751,74.8,-0.6931,0.00015,12.91764]
[1712649690361,62.77,70285.528,74.8,-0.69329,0.00015,12.91391]
[1712649695399,62.76,70284.8642,74.8,-0.69349,0.00015,12.90561]
[1712649696406,62.73,70268.8575,74.8,-0.69601,0.00015,12.85554]
[1712649698422,62.68,70254.5674,74.8,-0.69831,0.00015,12.80914]
[1712649702450,62.61,70246.6206,74.8,-0.69974,0.00015,12.78041]
[1712649704465,62.58,70255.7405,74.8,-0.69846,0.00015,12.8065]
[1712649709503,62.49,70254.4968,74.8,-0.69892,0.00015,12.79749]
[1712649710534,62.47,70253.9134,74.8,-0.69906,0.00015,12.79474]
[1712649710557,62.47,70253.9134,74.8,-0.69906,0.00015,12.79474]
[1712649714453,62.42,70245.8166,74.8,-0.70045,0.00015,12.7665]
[1712649719570,62.37,70243.1932,74.8,-0.70099,0.00015,12.7556]
[1712649724607,62.33,70242.5532,74.8,-0.70123,0.00015,12.75089]
[1712649729642,62.29,70245.4064,74.8,-0.70093,0.00015,12.75721]
[1712649730651,62.27,70255.9831,74.8,-0.69936,0.00015,12.78934]
[1712649731443,62.27,70255.9831,74.8,-0.69936,0.00015,12.78934]
[1712649732454,62.26,70282.5958,74.8,-0.69533,0.00015,12.8707]
[1712649733671,62.26,70298.2357,74.8,-0.69294,0.00015,12.91826]
[1712649735164,62.26,70301.6589,74.8,-0.69242,0.00015,12.9285]
[1712649735453,62.26,70291.1222,74.8,-0.69404,0.00015,12.89646]
[1712649736691,62.26,70276.1854,74.8,-0.69633,0.00015,12.85079]
[1712649741727,62.25,70279.4145,74.8,-0.69585,0.00015,12.86046]
[1712649741834,62.25,70279.4145,74.8,-0.69585,0.00015,12.86046]
[1712649742733,62.25,70292.3743,74.8,-0.69387,0.00015,12.89993]
[1712649745771,62.25,70299.1437,74.8,-0.69283,0.00015,12.92036]
[1712649746763,62.25,70319.2102,74.8,-0.68975,0.00015,12.98068]
[1712649747453,62.23,70334.3633,74.8,-0.68747,0.00015,13.02469]
[1712649751799,62.2,70342.0092,74.8,-0.68644,0.00015,13.04016]
[1712649753475,62.2,70336.8756,74.8,-0.68725,0.00015,13.02473]
[1712649753973,62.2,70336.8756,74.8,-0.68725,0.00015,13.02473]
[1712649755030,62.2,70329.9755,74.8,-0.68832,0.00015,13.00414]
[1712649757243,62.19,70331.7085,74.8,-0.68806,0.00015,13.00911]
[1712649757844,62.19,70340.1549,74.8,-0.68676,0.00015,13.03404]
[1712649758850,62.19,70348.9779,74.8,-0.6854,0.00016,13.05994]
[1712649763897,62.13,70348.0766,74.8,-0.68571,0.00016,13.05426]
[1712649766917,62.05,70355.846,74.8,-0.68474,0.00016,13.073]
[1712649767924,62.03,70348.2858,74.8,-0.68598,0.00016,13.0495]
[1712649772960,62.04,70348.0111,74.8,-0.68598,0.00016,13.0495]
[1712649777994,61.98,70350.4632,74.8,-0.68578,0.00016,13.05346]
[1712649783032,61.89,70348.2355,74.8,-0.6864,0.00016,13.04193]
[1712649786053,61.87,70339.9115,74.8,-0.68776,0.00016,13.01612]
[1712649790082,61.85,70349.0772,74.8,-0.68639,0.00016,13.04234]
[1712649791088,61.84,70356.5238,74.8,-0.68523,0.00016,13.06428]
[1712649796123,61.83,70348.6698,74.8,-0.68649,0.00016,13.04045]
[1712649801159,61.79,70350.5991,74.8,-0.68631,0.00016,13.04397]
[1712649806193,61.78,70358.112,74.8,-0.68517,0.00016,13.06578]
[1712649811228,61.78,70357.295,74.8,-0.68537,0.00016,13.05749]
[1712649816264,61.78,70356.2911,74.8,-0.68552,0.00016,13.05466]
[1712649821298,61.79,70350.7302,74.8,-0.68637,0.00016,13.03837]
[1712649826334,61.79,70355.3961,74.8,-0.68564,0.00016,13.05239]
[1712649826580,61.79,70355.3961,74.8,-0.68564,0.00016,13.05239]
[1712649829356,61.79,70338.3158,74.8,-0.68831,0.00016,13.00132]
[1712649834396,61.78,70330.8888,74.8,-0.68948,0.00016,12.97873]
[1712649837413,61.78,70310.5387,74.8,-0.69264,0.00015,12.91702]
[1712649842448,61.78,70310.0014,74.8,-0.69273,0.00015,12.91539]
[1712649847483,61.78,70316.3841,74.8,-0.69174,0.00015,12.93479]
[1712649849453,61.78,70329.617,74.8,-0.68969,0.00016,12.97467]
[1712649850504,61.78,70343.1769,74.8,-0.68758,0.00016,13.01541]
[1712649855540,61.78,70339.153,74.8,-0.68819,0.00016,13.00369]
[1712649856549,61.79,70327.5596,74.8,-0.68998,0.00016,12.96896]
[1712649861458,61.79,70339.8054,74.8,-0.68805,0.00016,13.00621]
[1712649863600,61.8,70348.4683,74.8,-0.6867,0.00016,13.03217]
[1712649868635,61.8,70352.0841,74.8,-0.68612,0.00016,13.04312]
[1712649873674,61.81,70355.2668,74.8,-0.68566,0.00016,13.04734]
[1712649877702,61.82,70346.9129,74.8,-0.68694,0.00016,13.02297]
[1712649882738,61.81,70346.1584,74.8,-0.68709,0.00016,13.02027]
[1712649884759,61.81,70330.9686,74.8,-0.68946,0.00016,12.97467]
[1712649887772,61.8,70322.5818,74.8,-0.69077,0.00016,12.94927]
[1712649892809,61.8,70326.1774,74.8,-0.69022,0.00016,12.95994]
[1712649897843,61.8,70329.9831,74.8,-0.68964,0.00016,12.97117]
[1712649902878,61.79,70339.2388,74.8,-0.68822,0.00016,12.99866]
[1712649907914,61.78,70339.4817,74.8,-0.6882,0.00016,12.99904]
[1712649912948,61.78,70338.0009,74.8,-0.68845,0.00016,12.99428]
[1712649917986,61.76,70335.6338,74.8,-0.68887,0.00016,12.98609]
[1712649918995,61.76,70327.4771,74.8,-0.69015,0.00016,12.96149]
[1712649920014,61.74,70317.9707,74.8,-0.69167,0.00016,12.93182]
[1712649920862,61.74,70317.9707,74.8,-0.69167,0.00016,12.93182]
[1712649921015,61.73,70304.3875,74.8,-0.69381,0.00015,12.88977]
[1712649923028,61.72,70295.4908,74.8,-0.69522,0.00015,12.86171]
[1712649925720,61.72,70295.9374,74.8,-0.69516,0.00015,12.86304]
[1712649928070,61.72,70262.7409,74.8,-0.70027,0.00015,12.75966]
[1712649930083,61.72,70247.111,74.8,-0.70267,0.00015,12.7104]
[1712649935120,61.73,70239.4412,74.8,-0.70385,0.00015,12.68143]
[1712649936127,61.74,70249.3378,74.8,-0.70233,0.00015,12.71297]
[1712649939148,61.75,70236.978,74.8,-0.70417,0.00015,12.67461]
[1712649944184,61.78,70244.7816,74.8,-0.7029,0.00015,12.70101]
[1712649945453,61.77,70260.6678,74.8,-0.70047,0.00015,12.75098]
[1712649948453,61.77,70269.3605,74.8,-0.69915,0.00015,12.77809]
[1712649952243,61.77,70277.2161,74.8,-0.69795,0.00015,12.80235]
[1712649954454,61.76,70259.7161,74.8,-0.70065,0.00015,12.74742]
[1712649955266,61.77,70252.333,74.8,-0.70178,0.00015,12.72422]
[1712649956270,61.77,70230.6229,74.8,-0.70509,0.00015,12.65541]
[1712649956680,61.77,70230.6229,74.8,-0.70509,0.00015,12.65541]
[1712649956884,61.77,70230.6229,74.8,-0.70509,0.00015,12.65541]
[1712649958013,61.77,70230.6229,74.8,-0.70509,0.00015,12.65541]
[1712649959291,61.77,70211.4436,74.8,-0.70799,0.00015,12.5942]
[1712649962361,61.78,70210.5571,74.8,-0.70811,0.00015,12.59159]
[1712649963318,61.78,70219.3407,74.8,-0.70677,0.00015,12.62006]
[1712649967625,61.78,70225.9012,74.8,-0.70576,0.00015,12.64132]
[1712649968357,61.79,70218.6114,74.8,-0.70685,0.00015,12.61815]
[1712649973394,61.79,70218.9988,74.8,-0.70677,0.00015,12.61981]
[1712649974400,61.8,70236.1724,74.8,-0.70413,0.00015,12.67523]
[1712649977421,61.82,70228.5763,74.8,-0.70523,0.00015,12.65232]
[1712649981450,61.84,70240.0657,74.8,-0.70343,0.00015,12.68974]
[1712649986485,61.84,70245.6446,74.8,-0.70257,0.00015,12.70753]
[1712649991520,61.84,70250.3598,74.8,-0.70192,0.00015,12.71676]
[1712649996554,61.84,70246.7117,74.8,-0.70247,0.00015,12.70527]
[1712649997562,61.84,70237.7342,74.8,-0.70384,0.00015,12.67691]
[1712650002597,61.84,70240.1688,74.8,-0.70346,0.00015,12.68482]
[1712650006626,61.85,70213.2975,74.8,-0.70753,0.00015,12.59927]
[1712650011660,61.86,70213.7237,74.8,-0.70744,0.00015,12.60117]
[1712650016705,61.86,70213.2168,74.8,-0.70749,0.00015,12.60009]
[1712650021731,61.87,70215.1701,74.8,-0.70717,0.00015,12.60689]
[1712650026765,61.88,70209.2169,74.8,-0.70804,0.00015,12.58829]
[1712650031801,61.89,70206.5044,74.8,-0.70843,0.00015,12.58005]
[1712650031939,61.89,70206.5044,74.8,-0.70843,0.00015,12.58005]
[1712650032454,61.89,70191.628,74.8,-0.71068,0.00015,12.53185]
[1712650033564,61.89,70191.628,74.8,-0.71068,0.00015,12.53185]
[1712650033818,61.89,70165.3582,74.8,-0.71462,0.00015,12.44606]
[1712650034227,61.89,70165.3582,74.8,-0.71462,0.00015,12.44606]
[1712650034592,61.89,70165.3582,74.8,-0.71462,0.00015,12.44606]
[1712650034826,61.88,70124.5787,74.8,-0.72074,0.00015,12.30986]
[1712650034881,61.88,70124.5787,74.8,-0.72074,0.00015,12.30986]
[1712650035889,61.88,70124.5787,74.8,-0.72074,0.00015,12.30986]
[1712650035891,61.88,70124.5787,74.8,-0.72074,0.00015,12.30986]
[1712650037927,61.93,70130.7522,74.8,-0.71964,0.00015,12.3345]
[1712650039019,61.93,70137.1689,74.8,-0.7187,0.00015,12.35546]
[1712650040222,61.93,70135.7289,74.8,-0.71892,0.00015,12.35063]
[1712650045904,61.96,70130.3431,74.8,-0.71961,0.00015,12.33497]
[1712650050938,61.95,70127.6567,74.8,-0.72003,0.00015,12.3255]
[1712650053453,61.99,70116.7071,74.8,-0.72158,0.00015,12.28606]
[1712650058999,62.08,70118.827,74.8,-0.72097,0.00015,12.29957]
[1712650060105,62.08,70113.2637,74.8,-0.72179,0.00015,12.28095]
[1712650062020,62.09,70095.8242,74.8,-0.72436,0.00015,12.22229]
[1712650062173,62.09,70095.8242,74.8,-0.72436,0.00015,12.22229]
[1712650063029,62.09,70077.7914,74.8,-0.727,0.00015,12.16123]
[1712650063862,62.09,70077.7914,74.8,-0.727,0.00015,12.16123]
[1712650065123,62.11,70051.9328,74.8,-0.7307,0.00015,12.07438]
[1712650065423,62.11,70051.9328,74.8,-0.7307,0.00015,12.07438]
[1712650066217,62.11,70051.7401,74.8,-0.73072,0.00015,12.07389]
[1712650067055,62.11,70025.1031,74.8,-0.73457,0.00014,11.98194]
[1712650068063,62.11,70016.8232,74.8,-0.73576,0.00014,11.95312]
[1712650068845,62.11,70016.8232,74.8,-0.73576,0.00014,11.95312]
[1712650069070,62.12,69999.4565,74.8,-0.73824,0.00014,11.89263]
[1712650069377,62.12,69999.4565,74.8,-0.73824,0.00014,11.89263]
[1712650069392,62.12,69999.4565,74.8,-0.73824,0.00014,11.89263]
[1712650069573,62.12,69999.4565,74.8,-0.73824,0.00014,11.89263]
[1712650070076,62.12,69981.8928,74.8,-0.74074,0.00014,11.83113]
[1712650070819,62.12,69981.8928,74.8,-0.74074,0.00014,11.83113]
[1712650071084,62.13,69970.4227,74.8,-0.74236,0.00014,11.79069]
[1712650071297,62.13,69970.4227,74.8,-0.74236,0.00014,11.79069]
[1712650071378,62.13,69970.4227,74.8,-0.74236,0.00014,11.79069]
[1712650071879,62.13,69970.4227,74.8,-0.74236,0.00014,11.79069]
[1712650072099,62.13,69959.1537,74.8,-0.74396,0.00014,11.75085]
[1712650073099,62.13,69949.4176,74.8,-0.74532,0.00014,11.71637]
[1712650076119,62.14,69965.5342,74.8,-0.74302,0.00014,11.7743]
[1712650077125,62.14,69976.1638,74.8,-0.7415,0.00014,11.81213]
[1712650080215,62.14,69966.4338,74.8,-0.74287,0.00014,11.77798]
[1712650082160,62.15,69984.5201,74.8,-0.74028,0.00014,11.84226]
[1712650083167,62.15,69971.5964,74.8,-0.74212,0.00014,11.79667]
[1712650085203,62.16,69965.4736,74.8,-0.74293,0.00014,11.77637]
[1712650086189,62.17,69950.2594,74.8,-0.74508,0.00014,11.72244]
[1712650087196,62.17,69967.6623,74.8,-0.7426,0.00014,11.7846]
[1712650088371,62.18,69973.603,74.8,-0.7417,0.00014,11.80691]
[1712650088534,62.18,69973.603,74.8,-0.7417,0.00014,11.80691]
[1712650088702,62.18,69973.603,74.8,-0.7417,0.00014,11.80691]
[1712650088943,62.18,69973.603,74.8,-0.7417,0.00014,11.80691]
[1712650089212,62.21,69951.956,74.8,-0.74469,0.00014,11.73212]
[1712650089891,62.21,69951.956,74.8,-0.74469,0.00014,11.73212]
[1712650089965,62.21,69951.956,74.8,-0.74469,0.00014,11.73212]
[1712650091227,62.24,69939.7867,74.8,-0.74631,0.00014,11.69092]
[1712650091231,62.24,69939.7867,74.8,-0.74631,0.00014,11.69092]
[1712650091937,62.24,69939.7867,74.8,-0.74631,0.00014,11.69092]
[1712650092245,62.24,69930.3068,74.8,-0.74763,0.00014,11.65723]
[1712650093249,62.27,69932.8439,74.8,-0.74717,0.00014,11.66901]
[1712650093335,62.27,69932.8439,74.8,-0.74717,0.00014,11.66901]
[1712650094323,62.27,69932.4843,74.8,-0.74721,0.00014,11.66788]
[1712650098368,62.29,69934.5258,74.8,-0.74684,0.00014,11.67713]
[1712650098372,62.29,69934.5258,74.8,-0.74684,0.00014,11.67713]
[1712650098416,62.29,69934.5258,74.8,-0.74684,0.00014,11.67713]
[1712650104163,62.35,69933.198,74.8,-0.74683,0.00014,11.67717]
[1712650106330,62.42,69921.4555,74.8,-0.74822,0.00014,11.64149]
[1712650110371,62.45,69929.3402,74.8,-0.74701,0.00014,11.6723]
[1712650112372,62.5,69918.3707,74.8,-0.74844,0.00014,11.63154]
[1712650113454,62.56,69898.1338,74.8,-0.75104,0.00014,11.56426]
[1712650116401,62.62,69887.4767,74.8,-0.7523,0.00014,11.53128]
[1712650116592,62.62,69887.4767,74.8,-0.7523,0.00014,11.53128]
[1712650117321,62.62,69887.4767,74.8,-0.7523,0.00014,11.53128]
[1712650117408,62.63,69863.9038,74.8,-0.75554,0.00014,11.44631]
[1712650118415,62.63,69845.5037,74.8,-0.75804,0.00014,11.37973]
[1712650118614,62.63,69845.5037,74.8,-0.75804,0.00014,11.37973]
[1712650119423,62.64,69833.6625,74.8,-0.75964,0.00014,11.33691]
[1712650119995,62.64,69833.6625,74.8,-0.75964,0.00014,11.33691]
[1712650121437,62.65,69859.5869,74.8,-0.75606,0.00014,11.43244]
[1712650124459,62.66,69880.16,74.8,-0.75318,0.00014,11.5081]
[1712650124874,62.66,69880.16,74.8,-0.75318,0.00014,11.5081]
[1712650125453,62.66,69889.3557,74.8,-0.7519,0.00014,11.54159]
[1712650125796,62.66,69889.3557,74.8,-0.7519,0.00014,11.54159]
[1712650126471,62.67,69905.7887,74.8,-0.74961,0.00014,11.60083]
[1712650127067,62.67,69905.7887,74.8,-0.74961,0.00014,11.60083]
[1712650127481,62.67,69895.5343,74.8,-0.75101,0.00014,11.56446]
[1712650132519,62.68,69897.7685,74.8,-0.75067,0.00014,11.57341]
[1712650133596,62.68,69895.0588,74.8,-0.75103,0.00014,11.56391]
[1712650134453,62.71,69882.1753,74.8,-0.75272,0.00014,11.51982]
[1712650135540,62.71,69860.0891,74.8,-0.75575,0.00014,11.44022]
[1712650136546,62.72,69849.8793,74.8,-0.75714,0.00014,11.40344]
[1712650140363,62.76,69854.8975,74.8,-0.7563,0.00014,11.42562]
[1712650140417,62.76,69854.8975,74.8,-0.7563,0.00014,11.42562]
[1712650140490,62.76,69833.0255,74.8,-0.75928,0.00014,11.34601]
[1712650141584,62.76,69800.3428,74.8,-0.7637,0.00013,11.2263]
[1712650141658,62.76,69800.3428,74.8,-0.7637,0.00013,11.2263]
[1712650142341,62.76,69800.3428,74.8,-0.7637,0.00013,11.2263]
[1712650143453,62.77,69823.8757,74.8,-0.76048,0.00014,11.31369]
[1712650144604,62.78,69840.2859,74.8,-0.75823,0.00014,11.374]
[1712650146526,62.78,69841.0729,74.8,-0.7581,0.00014,11.37755]
[1712650147849,62.79,69844.0497,74.8,-0.75768,0.00014,11.38871]
[1712650148634,62.79,69815.0791,74.8,-0.76161,0.00014,11.28315]
[1712650150261,62.8,69815.8084,74.8,-0.76149,0.00014,11.28626]
[1712650150338,62.8,69815.8084,74.8,-0.76149,0.00014,11.28626]
[1712650150646,62.8,69826.2145,74.8,-0.76007,0.00014,11.32472]
[1712650151653,62.8,69841.7903,74.8,-0.75793,0.00014,11.38197]
[1712650152241,62.8,69841.7903,74.8,-0.75793,0.00014,11.38197]
[1712650152454,62.81,69856.8532,74.8,-0.75586,0.00014,11.43703]
[1712650153666,62.81,69846.0524,74.8,-0.75732,0.00014,11.39816]
[1712650154674,62.82,69833.7815,74.8,-0.75898,0.00014,11.35385]
[1712650155139,62.82,69833.7815,74.8,-0.75898,0.00014,11.35385]
[1712650155453,62.82,69842.394,74.8,-0.75779,0.00014,11.38562]
[1712650155975,62.82,69842.394,74.8,-0.75779,0.00014,11.38562]
[1712650157697,62.83,69816.2937,74.8,-0.76131,0.00014,11.29108]
[1712650158454,62.83,69801.5626,74.8,-0.76328,0.00013,11.2375]
[1712650160716,62.84,69809.6177,74.8,-0.76215,0.00014,11.26816]
[1712650161024,62.84,69809.6177,74.8,-0.76215,0.00014,11.26816]
[1712650161463,62.85,69826.8136,74.8,-0.7598,0.00014,11.33159]
[1712650162730,62.85,69845.7868,74.8,-0.75721,0.00014,11.40109]
[1712650165751,62.86,69829.93,74.8,-0.75932,0.00014,11.34441]
[1712650166758,62.87,69822.803,74.8,-0.76027,0.00014,11.31882]
[1712650168773,62.92,69803.77,74.8,-0.76266,0.00013,11.25402]
[1712650169780,62.93,69790.759,74.8,-0.76439,0.00013,11.20662]
[1712650170453,62.93,69799.1014,74.8,-0.76325,0.00013,11.23772]
[1712650171793,62.93,69789.3684,74.8,-0.76464,0.00013,11.19605]
[1712650172226,62.93,69789.3684,74.8,-0.76464,0.00013,11.19605]
[1712650172800,62.94,69772.2952,74.8,-0.76691,0.00013,11.13327]
[1712650173543,62.94,69765.4973,74.8,-0.76781,0.00013,11.10839]
[1712650173553,62.94,69765.4973,74.8,-0.76781,0.00013,11.10839]
[1712650174042,62.94,69765.4973,74.8,-0.76781,0.00013,11.10839]
[1712650174126,62.94,69765.4973,74.8,-0.76781,0.00013,11.10839]
[1712650174608,62.94,69765.4973,74.8,-0.76781,0.00013,11.10839]
[1712650174814,62.94,69752.8968,74.8,-0.76946,0.00013,11.06223]
[1712650176942,62.95,69753.6164,74.8,-0.76935,0.00013,11.06532]
[1712650177713,62.95,69753.6164,74.8,-0.76935,0.00013,11.06532]
[1712650177846,62.95,69715.9089,74.8,-0.77431,0.00013,10.92489]
[1712650177971,62.95,69715.9089,74.8,-0.77431,0.00013,10.92489]
[1712650178719,62.95,69715.9089,74.8,-0.77431,0.00013,10.92489]
[1712650178765,62.95,69715.9089,74.8,-0.77431,0.00013,10.92489]
[1712650178859,63.0,69688.0216,74.8,-0.77779,0.00013,10.82466]
[1712650179454,63.04,69680.0386,74.8,-0.77865,0.00013,10.7995]
[1712650179995,63.04,69680.0386,74.8,-0.77865,0.00013,10.7995]
[1712650180040,63.04,69680.0386,74.8,-0.77865,0.00013,10.7995]
[1712650180866,63.09,69665.4321,74.8,-0.78036,0.00013,10.74933]
[1712650181555,63.09,69665.4321,74.8,-0.78036,0.00013,10.74933]
[1712650181619,63.09,69665.4321,74.8,-0.78036,0.00013,10.74933]
[1712650181873,63.13,69677.1789,74.8,-0.77869,0.00013,10.79785]
[1712650181994,63.13,69677.1789,74.8,-0.77869,0.00013,10.79785]
[1712650182040,63.13,69677.1789,74.8,-0.77869,0.00013,10.79785]
[1712650182497,63.14,69690.8595,74.8,-0.7769,0.00013,10.84983]
[1712650183427,63.14,69690.8595,74.8,-0.7769,0.00013,10.84983]
[1712650183439,63.14,69690.8595,74.8,-0.7769,0.00013,10.84983]
[1712650183887,63.17,69675.0562,74.8,-0.77882,0.00013,10.79401]
[1712650183969,63.17,69675.0562,74.8,-0.77882,0.00013,10.79401]
[1712650183974,63.17,69675.0562,74.8,-0.77882,0.00013,10.79401]
[1712650185967,63.21,69672.6121,74.8,-0.77898,0.00013,10.78911]
[1712650185999,63.21,69672.6121,74.8,-0.77898,0.00013,10.78911]
[1712650187916,63.22,69684.1948,74.8,-0.77745,0.00013,10.83339]
[1712650187965,63.22,69684.1948,74.8,-0.77745,0.00013,10.83339]
[1712650187979,63.22,69684.1948,74.8,-0.77745,0.00013,10.83339]
[1712650188829,63.22,69679.6603,74.8,-0.77802,0.00013,10.81682]
[1712650189093,63.22,69679.6603,74.8,-0.77802,0.00013,10.81682]
[1712650189214,63.22,69679.6603,74.8,-0.77802,0.00013,10.81682]
[1712650189953,63.23,69684.8227,74.8,-0.77734,0.00013,10.83659]
[1712650189959,63.23,69684.8227,74.8,-0.77734,0.00013,10.83659]
[1712650190939,63.23,69695.0345,74.8,-0.77599,0.00013,10.87558]
[1712650191946,63.26,69712.1612,74.8,-0.77365,0.00013,10.94246]
[1712650191996,63.26,69712.1612,74.8,-0.77365,0.00013,10.94246]
[1712650192011,63.26,69712.1612,74.8,-0.77365,0.00013,10.94246]
[1712650193957,63.29,69717.341,74.8,-0.77288,0.00013,10.96433]
[1712650193968,63.29,69723.8209,74.8,-0.77202,0.00013,10.98866]
[1712650196030,63.29,69728.2606,74.8,-0.77143,0.00013,11.00536]
[1712650196055,63.29,69728.2606,74.8,-0.77143,0.00013,11.00536]
[1712650197012,63.29,69736.6005,74.8,-0.77032,0.00013,11.03665]
[1712650197454,63.34,69772.5283,74.8,-0.7654,0.00013,11.17315]
[1712650197910,63.34,69772.5283,74.8,-0.7654,0.00013,11.17315]
[1712650198065,63.34,69772.5283,74.8,-0.7654,0.00013,11.17315]
[1712650198440,63.34,69772.5283,74.8,-0.7654,0.00013,11.17315]
[1712650199024,63.34,69791.9803,74.8,-0.76279,0.00013,11.2447]
[1712650200036,63.36,69833.1292,74.8,-0.75716,0.00014,11.39633]
[1712650200480,63.36,69833.1292,74.8,-0.75716,0.00014,11.39633]
[1712650200982,63.36,69833.1292,74.8,-0.75716,0.00014,11.39633]
[1712650202054,63.41,69848.3189,74.8,-0.75494,0.00014,11.45486]
[1712650206082,63.45,69818.6335,74.8,-0.7588,0.00013,11.35199]
[1712650208098,63.45,69806.32,74.8,-0.76046,0.00013,11.30749]
[1712650209106,63.45,69783.1767,74.8,-0.76355,0.00013,11.22346]
[1712650209465,63.46,69776.14,74.8,-0.76448,0.00013,11.19794]
[1712650214140,63.47,69757.0125,74.8,-0.76699,0.00013,11.12875]
[1712650214526,63.47,69757.0125,74.8,-0.76699,0.00013,11.12875]
[1712650215146,63.47,69785.8559,74.8,-0.76314,0.00013,11.23466]
[1712650215459,63.47,69815.696,74.8,-0.75913,0.00013,11.34323]
[1712650217164,63.47,69835.883,74.8,-0.75639,0.00014,11.41627]
[1712650217725,63.47,69835.883,74.8,-0.75639,0.00014,11.41627]
[1712650219177,63.48,69823.0104,74.8,-0.75809,0.00014,11.37084]
[1712650221190,63.49,69844.7829,74.8,-0.75512,0.00014,11.44966]
[1712650223202,63.5,69853.0254,74.8,-0.75398,0.00014,11.47957]
[1712650223305,63.5,69853.0254,74.8,-0.75398,0.00014,11.47957]
[1712650223714,63.5,69853.0254,74.8,-0.75398,0.00014,11.47957]
[1712650223776,63.5,69853.0254,74.8,-0.75398,0.00014,11.47957]
[1712650223839,63.5,69853.0254,74.8,-0.75398,0.00014,11.47957]
[1712650223925,63.5,69853.0254,74.8,-0.75398,0.00014,11.47957]
[1712650224039,63.5,69853.0254,74.8,-0.75398,0.00014,11.47957]
[1712650224454,63.51,69881.3688,74.8,-0.75007,0.00014,11.58137]
[1712650225188,63.51,69881.3688,74.8,-0.75007,0.00014,11.58137]
[1712650225225,63.52,69879.9346,74.8,-0.75021,0.00014,11.57776]
[1712650227234,63.55,69868.9881,74.8,-0.75162,0.00014,11.54105]
[1712650229495,63.55,69864.5578,74.8,-0.75222,0.00014,11.5255]
[1712650230254,63.55,69836.934,74.8,-0.75596,0.00014,11.42715]
[1712650230460,63.55,69789.8202,74.8,-0.7623,0.00013,11.25722]
[1712650230517,63.55,69789.8202,74.8,-0.7623,0.00013,11.25722]
[1712650231261,63.56,69771.4362,74.8,-0.76481,0.00013,11.18473]
[1712650231718,63.56,69771.4362,74.8,-0.76481,0.00013,11.18473]
[1712650232268,63.56,69763.2922,74.8,-0.76588,0.00013,11.15524]
[1712650234281,63.57,69777.4398,74.8,-0.76397,0.00013,11.2077]
[1712650234758,63.57,69777.4398,74.8,-0.76397,0.00013,11.2077]
[1712650235288,63.58,69800.9086,74.8,-0.76081,0.00013,11.29345]
[1712650236295,63.58,69821.3101,74.8,-0.75806,0.00013,11.3675]
[1712650238309,63.64,69845.3317,74.8,-0.75459,0.00014,11.45904]
[1712650239319,63.64,69826.9047,74.8,-0.75708,0.00014,11.39335]
[1712650240194,63.64,69826.9047,74.8,-0.75708,0.00014,11.39335]
[1712650240326,63.65,69811.3845,74.8,-0.75915,0.00013,11.33786]
[1712650241312,63.65,69811.3845,74.8,-0.75915,0.00013,11.33786]
[1712650241332,63.65,69791.8415,74.8,-0.76177,0.00013,11.26735]
[1712650244351,63.66,69802.2709,74.8,-0.76034,0.00013,11.3058]
[1712650244449,63.66,69802.2709,74.8,-0.76034,0.00013,11.3058]
[1712650245036,63.66,69802.2709,74.8,-0.76034,0.00013,11.3058]
[1712650245359,63.69,69816.6167,74.8,-0.75829,0.00013,11.36073]
[1712650246368,63.69,69842.8691,74.8,-0.75474,0.00014,11.455]
[1712650248379,63.69,69881.2088,74.8,-0.7495,0.00014,11.59117]
[1712650250393,63.7,69865.6688,74.8,-0.75161,0.00014,11.53659]
[1712650251296,63.7,69865.6688,74.8,-0.75161,0.00014,11.53659]
[1712650251402,63.73,69845.0087,74.8,-0.75433,0.00014,11.46566]
[1712650252408,63.76,69835.251,74.8,-0.75553,0.00014,11.43369]
[1712650252706,63.76,69835.251,74.8,-0.75553,0.00014,11.43369]
[1712650252821,63.76,69835.251,74.8,-0.75553,0.00014,11.43369]
[1712650253930,63.76,69835.4543,74.8,-0.7555,0.00014,11.4347]
[1712650253979,63.76,69835.4543,74.8,-0.7555,0.00014,11.4347]
[1712650254637,63.76,69839.0168,74.8,-0.755,0.00014,11.44768]
[1712650255608,63.77,69844.2591,74.8,-0.75428,0.00014,11.46661]
[1712650255736,63.77,69844.2591,74.8,-0.75428,0.00014,11.46661]
[1712650256054,63.77,69844.2591,74.8,-0.75428,0.00014,11.46661]
[1712650256129,63.77,69844.2591,74.8,-0.75428,0.00014,11.46661]
[1712650256145,63.77,69844.2591,74.8,-0.75428,0.00014,11.46661]
[1712650256442,63.77,69853.5151,74.8,-0.75302,0.00014,11.49973]
[1712650257450,63.77,69844.5617,74.8,-0.75422,0.00014,11.46814]
[1712650259460,63.78,69830.8084,74.8,-0.75606,0.00014,11.41961]
[1712650260454,63.78,69822.7614,74.8,-0.75714,0.00013,11.39114]
[1712650261240,63.78,69822.7614,74.8,-0.75714,0.00013,11.39114]
[1712650261474,63.78,69800.3518,74.8,-0.76014,0.00013,11.31074]
[1712650262043,63.78,69800.3518,74.8,-0.76014,0.00013,11.31074]
[1712650262492,63.79,69790.6277,74.8,-0.76142,0.00013,11.27609]
[1712650263458,63.79,69811.1835,74.8,-0.75866,0.00013,11.35057]
[1712650264432,63.79,69811.1835,74.8,-0.75866,0.00013,11.35057]
[1712650264497,63.8,69822.893,74.8,-0.75707,0.00013,11.3929]
[1712650265504,63.8,69850.3733,74.8,-0.75334,0.00014,11.4912]
[1712650266455,63.82,69878.9974,74.8,-0.74937,0.00014,11.59398]
[1712650267518,63.83,69888.2347,74.8,-0.74806,0.00014,11.62761]
[1712650268525,63.83,69881.2827,74.8,-0.74901,0.00014,11.60334]
[1712650269465,63.84,69862.5634,74.8,-0.75156,0.00014,11.53755]
[1712650270538,63.84,69874.9407,74.8,-0.74986,0.00014,11.5814]
[1712650271546,63.84,69881.9848,74.8,-0.74889,0.00014,11.60632]
[1712650272464,63.85,69891.0555,74.8,-0.7476,0.00014,11.63917]
[1712650272967,63.85,69891.0555,74.8,-0.7476,0.00014,11.63917]
[1712650273246,63.85,69891.0555,74.8,-0.7476,0.00014,11.63917]
[1712650274568,63.87,69876.481,74.8,-0.74955,0.00014,11.58929]
[1712650276581,63.88,69887.2117,74.8,-0.74803,0.00014,11.62823]
[1712650276607,63.88,69887.2117,74.8,-0.74803,0.00014,11.62823]
[1712650277264,63.88,69887.2117,74.8,-0.74803,0.00014,11.62823]
[1712650278456,63.89,69877.5099,74.8,-0.74931,0.00014,11.59535]
[1712650279055,63.89,69877.5099,74.8,-0.74931,0.00014,11.59535]
[1712650279135,63.89,69877.5099,74.8,-0.74931,0.00014,11.59535]
[1712650280439,63.9,69879.7035,74.8,-0.749,0.00014,11.60319]
[1712650280609,63.9,69859.9905,74.8,-0.75169,0.00014,11.5339]
[1712650282623,63.9,69878.763,74.8,-0.74912,0.00014,11.60027]
[1712650284395,63.9,69885.3462,74.8,-0.74821,0.00014,11.62343]
[1712650284402,63.9,69885.3462,74.8,-0.74821,0.00014,11.62343]
[1712650284453,63.9,69897.9859,74.8,-0.74648,0.00014,11.66766]
[1712650284973,63.9,69897.9859,74.8,-0.74648,0.00014,11.66766]
[1712650286656,63.9,69861.5505,74.8,-0.75145,0.00014,11.53992]
[1712650287007,63.9,69861.5505,74.8,-0.75145,0.00014,11.53992]
[1712650288670,63.91,69849.3642,74.8,-0.75309,0.00014,11.49713]
[1712650290392,63.91,69853.2672,74.8,-0.75256,0.00014,11.51114]
[1712650290433,63.91,69853.2672,74.8,-0.75256,0.00014,11.51114]
[1712650290453,63.91,69822.7946,74.8,-0.75667,0.00013,11.40307]
[1712650290941,63.91,69822.7946,74.8,-0.75667,0.00013,11.40307]
[1712650290950,63.91,69822.7946,74.8,-0.75667,0.00013,11.40307]
[1712650291067,63.91,69822.7946,74.8,-0.75667,0.00013,11.40307]
[1712650291689,63.92,69829.7367,74.8,-0.7558,0.00013,11.42211]
[1712650292696,63.92,69840.0289,74.8,-0.7544,0.00014,11.45899]
[1712650293454,63.92,69821.8324,74.8,-0.75684,0.00013,11.39445]
[1712650296168,63.93,69816.2107,74.8,-0.75757,0.00013,11.37501]
[1712650296264,63.93,69816.2107,74.8,-0.75757,0.00013,11.37501]
[1712650296453,63.93,69855.863,74.8,-0.75221,0.00014,11.51625]
[1712650296711,63.93,69855.863,74.8,-0.75221,0.00014,11.51625]
[1712650296937,63.93,69855.863,74.8,-0.75221,0.00014,11.51625]
[1712650297790,63.93,69855.8463,74.8,-0.7522,0.00014,11.51636]
[1712650298608,63.93,69855.8463,74.8,-0.7522,0.00014,11.51636]
[1712650298689,63.93,69855.8463,74.8,-0.7522,0.00014,11.51636]
[1712650299103,63.93,69855.7729,74.8,-0.75221,0.00014,11.51627]
[1712650299460,63.94,69858.4897,74.8,-0.75183,0.00014,11.52604]
[1712650299505,63.94,69858.4897,74.8,-0.75183,0.00014,11.52604]
[1712650299808,63.94,69858.4897,74.8,-0.75183,0.00014,11.52604]
[1712650300265,63.94,69858.4897,74.8,-0.75183,0.00014,11.52604]
[1712650300375,63.94,69858.4897,74.8,-0.75183,0.00014,11.52604]
[1712650300472,63.94,69858.4897,74.8,-0.75183,0.00014,11.52604]
[1712650300675,63.94,69858.4897,74.8,-0.75183,0.00014,11.52604]
[1712650301791,63.94,69865.5501,74.8,-0.75086,0.00014,11.55124]
[1712650302987,63.94,69862.3103,74.8,-0.75129,0.00014,11.53996]
[1712650304782,63.97,69839.1679,74.8,-0.75433,0.00014,11.46049]
[1712650305455,64.0,69824.9508,74.8,-0.75614,0.00013,11.41275]
[1712650306795,64.0,69813.0675,74.8,-0.75772,0.00013,11.37065]
[1712650307804,64.01,69805.9643,74.8,-0.75867,0.00013,11.34532]
[1712650308132,64.01,69805.9643,74.8,-0.75867,0.00013,11.34532]
[1712650308407,64.01,69805.9643,74.8,-0.75867,0.00013,11.34532]
[1712650308469,64.01,69797.811,74.8,-0.75976,0.00013,11.31619]
[1712650308803,64.01,69797.811,74.8,-0.75976,0.00013,11.31619]
[1712650309817,64.01,69789.7678,74.8,-0.76083,0.00013,11.28743]
[1712650310063,64.01,69789.7678,74.8,-0.76083,0.00013,11.28743]
[1712650310331,64.01,69789.7678,74.8,-0.76083,0.00013,11.28743]
[1712650310824,64.01,69774.4774,74.8,-0.76285,0.00013,11.23238]
[1712650312838,64.01,69793.8658,74.8,-0.76026,0.00013,11.30265]
[1712650313846,64.02,69805.6126,74.8,-0.75868,0.00013,11.34504]
[1712650316866,64.02,69796.2358,74.8,-0.7599,0.00013,11.3122]
[1712650318884,64.03,69786.3126,74.8,-0.76122,0.00013,11.27658]
[1712650319802,64.03,69786.3126,74.8,-0.76122,0.00013,11.27658]
[1712650321902,64.03,69774.6067,74.8,-0.76277,0.00013,11.23457]
[1712650323457,64.03,69786.3481,74.8,-0.76121,0.00013,11.27703]
[1712650324922,64.03,69803.5346,74.8,-0.75891,0.00013,11.33874]
[1712650325929,64.03,69819.2643,74.8,-0.75681,0.00013,11.39489]
[1712650326585,64.03,69818.954,74.8,-0.75685,0.00013,11.3937]
[1712650326709,64.03,69818.954,74.8,-0.75685,0.00013,11.3937]
[1712650326815,64.03,69818.954,74.8,-0.75685,0.00013,11.3937]
[1712650326836,64.03,69818.954,74.8,-0.75685,0.00013,11.3937]
[1712650326944,64.03,69818.954,74.8,-0.75685,0.00013,11.3937]
[1712650328953,64.03,69803.0545,74.8,-0.75899,0.00013,11.33674]
[1712650331972,64.02,69816.0559,74.8,-0.75728,0.00013,11.3825]
[1712650333566,64.02,69810.5652,74.8,-0.75801,0.00013,11.36283]
[1712650333881,64.02,69810.5652,74.8,-0.75801,0.00013,11.36283]
[1712650333922,64.02,69810.5652,74.8,-0.75801,0.00013,11.36283]
[1712650334027,64.01,69815.0487,74.8,-0.75744,0.00013,11.37821]
[1712650334059,64.01,69815.0487,74.8,-0.75744,0.00013,11.37821]
[1712650334360,64.01,69815.0487,74.8,-0.75744,0.00013,11.37821]
[1712650334994,64.01,69798.0057,74.8,-0.75972,0.00013,11.31717]
[1712650335360,64.01,69798.0057,74.8,-0.75972,0.00013,11.31717]
[1712650335455,64.01,69784.8524,74.8,-0.76147,0.00013,11.26991]
[1712650335773,64.01,69784.8524,74.8,-0.76147,0.00013,11.26991]
[1712650335782,64.01,69784.8524,74.8,-0.76147,0.00013,11.26991]
[1712650335920,64.01,69784.8524,74.8,-0.76147,0.00013,11.26991]
[1712650338016,64.01,69799.9083,74.8,-0.75946,0.00013,11.3241]
[1712650338381,64.01,69799.9083,74.8,-0.75946,0.00013,11.3241]
[1712650340035,64.01,69789.6822,74.8,-0.76083,0.00013,11.28739]
[1712650341223,64.01,69783.6122,74.8,-0.76163,0.00013,11.26559]
[1712650341826,64.01,69785.8487,74.8,-0.76133,0.00013,11.27369]
[1712650342444,64.01,69785.8487,74.8,-0.76133,0.00013,11.27369]
[1712650342987,64.01,69785.8487,74.8,-0.76133,0.00013,11.27369]
[1712650343098,64.01,69787.6082,74.8,-0.7611,0.00013,11.28007]
[1712650344061,64.01,69807.1509,74.8,-0.75849,0.00013,11.3502]
[1712650345428,64.01,69801.0911,74.8,-0.7593,0.00013,11.32847]
[1712650345555,64.01,69801.0911,74.8,-0.7593,0.00013,11.32847]
[1712650345857,64.01,69801.0911,74.8,-0.7593,0.00013,11.32847]
[1712650346153,64.01,69801.0911,74.8,-0.7593,0.00013,11.32847]
[1712650346208,64.01,69801.0911,74.8,-0.7593,0.00013,11.32847]
[1712650346295,64.01,69801.0911,74.8,-0.7593,0.00013,11.32847]
[1712650347083,64.01,69807.5413,74.8,-0.75844,0.00013,11.35156]
[1712650348090,64.01,69797.6078,74.8,-0.75977,0.00013,11.31594]
[1712650348192,64.01,69797.6078,74.8,-0.75977,0.00013,11.31594]
[1712650348243,64.01,69797.6078,74.8,-0.75977,0.00013,11.31594]
[1712650349096,64.01,69804.9475,74.8,-0.75879,0.00013,11.34224]
[1712650349525,64.01,69804.9475,74.8,-0.75879,0.00013,11.34224]
[1712650349757,64.01,69804.9475,74.8,-0.75879,0.00013,11.34224]
[1712650350453,64.0,69818.1109,74.8,-0.75705,0.00013,11.38857]
[1712650353094,64.0,69811.9544,74.8,-0.75796,0.00013,11.3605]
[1712650353453,64.0,69793.2085,74.8,-0.76047,0.00013,11.29325]
[1712650355139,64.0,69783.4687,74.8,-0.76176,0.00013,11.25829]
[1712650356146,64.01,69776.3722,74.8,-0.76267,0.00013,11.23357]
[1712650356714,64.01,69776.3722,74.8,-0.76267,0.00013,11.23357]
[1712650357192,64.02,69778.1615,74.8,-0.7624,0.00013,11.24084]
[1712650359167,64.02,69788.9344,74.8,-0.76097,0.00013,11.2797]
[1712650359453,64.02,69800.471,74.8,-0.75943,0.00013,11.32115]
[1712650361183,64.02,69792.2986,74.8,-0.76052,0.00013,11.2918]
[1712650364821,64.03,69790.1783,74.8,-0.76079,0.00013,11.28457]
[1712650365454,64.03,69799.9916,74.8,-0.75948,0.00013,11.31982]
[1712650368779,64.03,69800.5015,74.8,-0.75941,0.00013,11.32163]
[1712650368987,64.03,69800.5015,74.8,-0.75941,0.00013,11.32163]
[1712650369110,64.03,69800.5015,74.8,-0.75941,0.00013,11.32163]
[1712650371252,64.03,69788.9318,74.8,-0.76095,0.00013,11.2801]
[1712650374431,64.03,69787.8248,74.8,-0.76109,0.00013,11.27625]
[1712650375065,64.03,69787.8248,74.8,-0.76109,0.00013,11.27625]
[1712650375209,64.03,69787.8248,74.8,-0.76109,0.00013,11.27625]
[1712650375303,64.03,69787.8248,74.8,-0.76109,0.00013,11.27625]
[1712650375418,64.03,69787.8248,74.8,-0.76109,0.00013,11.27625]
[1712650375622,64.03,69787.8248,74.8,-0.76109,0.00013,11.27625]
[1712650375651,64.03,69787.8248,74.8,-0.76109,0.00013,11.27625]
[1712650376286,64.03,69798.8181,74.8,-0.75963,0.00013,11.31575]
[1712650378518,64.03,69801.1682,74.8,-0.75931,0.00013,11.32416]
[1712650380471,64.03,69789.5577,74.8,-0.76086,0.00013,11.2825]
[1712650380706,64.03,69789.5577,74.8,-0.76086,0.00013,11.2825]
[1712650380766,64.03,69789.5577,74.8,-0.76086,0.00013,11.2825]
[1712650380806,64.03,69789.5577,74.8,-0.76086,0.00013,11.2825]
[1712650381234,64.03,69789.5577,74.8,-0.76086,0.00013,11.2825]
[1712650382793,64.03,69793.3401,74.8,-0.76035,0.00013,11.29617]
[1712650382879,64.03,69793.3401,74.8,-0.76035,0.00013,11.29617]
[1712650383126,64.03,69793.3401,74.8,-0.76035,0.00013,11.29617]
[1712650383443,64.03,69798.8667,74.8,-0.75962,0.00013,11.31601]
[1712650383546,64.03,69798.8667,74.8,-0.75962,0.00013,11.31601]
[1712650384171,64.03,69798.8667,74.8,-0.75962,0.00013,11.31601]
[1712650384343,64.03,69786.5495,74.8,-0.76126,0.00013,11.27178]
[1712650384440,64.03,69786.5495,74.8,-0.76126,0.00013,11.27178]
[1712650385354,64.03,69796.1261,74.8,-0.75998,0.00013,11.30623]
[1712650387810,64.03,69795.7961,74.8,-0.76003,0.00013,11.30504]
[1712650387889,64.03,69795.7961,74.8,-0.76003,0.00013,11.30504]
[1712650388240,64.03,69795.7961,74.8,-0.76003,0.00013,11.30504]
[1712650388254,64.03,69795.7961,74.8,-0.76003,0.00013,11.30504]
[1712650389612,64.03,69799.6163,74.8,-0.75952,0.00013,11.31873]
[1712650391393,64.03,69818.9696,74.8,-0.75693,0.00013,11.38774]
[1712650392401,64.02,69835.9265,74.8,-0.75466,0.00014,11.44781]
[1712650393405,64.02,69828.4465,74.8,-0.75567,0.00013,11.42122]
[1712650397606,64.02,69831.3651,74.8,-0.7553,0.00013,11.43107]
[1712650398806,64.04,69830.0363,74.8,-0.75539,0.00013,11.42839]
[1712650398934,64.04,69830.0363,74.8,-0.75539,0.00013,11.42839]
[1712650399450,64.04,69817.2534,74.8,-0.7571,0.00013,11.38311]
[1712650399635,64.04,69817.2534,74.8,-0.7571,0.00013,11.38311]
[1712650400213,64.04,69817.2534,74.8,-0.7571,0.00013,11.38311]
[1712650400483,64.05,69818.8873,74.8,-0.75687,0.00013,11.38919]
[1712650403476,64.07,69828.4747,74.8,-0.75548,0.00013,11.42585]
[1712650404453,64.09,69835.4782,74.8,-0.75447,0.00013,11.45245]
[1712650404455,64.09,69835.4782,74.8,-0.75447,0.00013,11.45245]
[1712650407464,64.15,69831.7561,74.8,-0.75476,0.00013,11.44454]
[1712650411396,64.18,69832.1099,74.8,-0.75463,0.00013,11.4478]
[1712650412553,64.2,69856.5597,74.8,-0.75132,0.00014,11.53014]
[1712650414566,64.22,69867.1825,74.8,-0.74981,0.00014,11.56913]
[1712650417586,64.22,69875.3703,74.8,-0.74868,0.00014,11.59812]
[1712650419454,64.23,69857.5508,74.8,-0.75109,0.00014,11.53602]
[1712650420218,64.23,69857.5508,74.8,-0.75109,0.00014,11.53602]
[1712650420616,64.24,69865.0309,74.8,-0.75002,0.00014,11.5637]
[1712650423635,64.25,69872.5633,74.8,-0.74898,0.00014,11.5904]
[1712650424814,64.25,69869.3562,74.8,-0.74941,0.00014,11.57932]
[1712650427664,64.26,69879.0412,74.8,-0.74805,0.00014,11.61423]
[1712650427938,64.26,69879.0412,74.8,-0.74805,0.00014,11.61423]
[1712650428172,64.26,69879.0412,74.8,-0.74805,0.00014,11.61423]
[1712650430591,64.28,69882.8307,74.8,-0.74746,0.00014,11.62904]
[1712650430685,64.28,69867.4405,74.8,-0.74955,0.00014,11.57549]
[1712650432397,64.28,69861.1932,74.8,-0.7504,0.00014,11.55372]
[1712650433706,64.29,69843.9914,74.8,-0.75272,0.00014,11.49359]
[1712650434453,64.29,69835.4677,74.8,-0.75386,0.00013,11.46373]
[1712650435720,64.29,69842.9633,74.8,-0.75284,0.00014,11.49032]
[1712650436931,64.29,69844.2063,74.8,-0.75267,0.00014,11.49486]
[1712650437122,64.29,69844.2063,74.8,-0.75267,0.00014,11.49486]
[1712650438741,64.3,69859.4215,74.8,-0.7506,0.00014,11.54854]
[1712650439250,64.3,69859.4215,74.8,-0.7506,0.00014,11.54854]
[1712650440148,64.3,69862.3379,74.8,-0.7502,0.00014,11.55884]
[1712650440385,64.3,69862.3379,74.8,-0.7502,0.00014,11.55884]
[1712650442769,64.31,69878.4678,74.8,-0.74796,0.00014,11.61619]
[1712650443600,64.32,69881.6583,74.8,-0.7475,0.00014,11.62798]
[1712650443861,64.32,69881.6583,74.8,-0.7475,0.00014,11.62798]
[1712650443978,64.32,69881.6583,74.8,-0.7475,0.00014,11.62798]
[1712650444407,64.32,69881.6583,74.8,-0.7475,0.00014,11.62798]
[1712650444721,64.32,69881.6583,74.8,-0.7475,0.00014,11.62798]
[1712650444782,64.32,69873.9551,74.8,-0.74854,0.00014,11.60125]
[1712650444824,64.32,69873.9551,74.8,-0.74854,0.00014,11.60125]
[1712650445058,64.32,69873.9551,74.8,-0.74854,0.00014,11.60125]
[1712650445228,64.32,69873.9551,74.8,-0.74854,0.00014,11.60125]
[1712650446435,64.32,69868.5783,74.8,-0.74927,0.00014,11.58261]
[1712650446508,64.32,69865.7381,74.8,-0.74965,0.00014,11.57281]
[1712650447344,64.32,69865.7381,74.8,-0.74965,0.00014,11.57281]
[1712650447377,64.32,69865.7381,74.8,-0.74965,0.00014,11.57281]
[1712650448818,64.33,69846.6845,74.8,-0.75222,0.00014,11.50635]
[1712650449134,64.33,69846.6845,74.8,-0.75222,0.00014,11.50635]
[1712650449454,64.33,69838.7208,74.8,-0.75329,0.00013,11.47855]
[1712650450444,64.33,69838.7208,74.8,-0.75329,0.00013,11.47855]
[1712650450832,64.33,69846.553,74.8,-0.75222,0.00014,11.50632]
[1712650451594,64.33,69846.553,74.8,-0.75222,0.00014,11.50632]
[1712650451840,64.33,69859.8119,74.8,-0.75042,0.00014,11.55298]
[1712650453853,64.33,69850.131,74.8,-0.75172,0.00014,11.51928]
[1712650454073,64.33,69850.131,74.8,-0.75172,0.00014,11.51928]
[1712650455454,64.34,69863.8627,74.8,-0.74985,0.00014,11.56759]
[1712650456876,64.34,69872.8058,74.8,-0.74863,0.00014,11.59886]
[1712650461913,64.34,69871.8804,74.8,-0.74875,0.00014,11.59592]
[1712650463668,64.34,69871.8406,74.8,-0.74875,0.00014,11.59588]
[1712650463959,64.34,69867.5438,74.8,-0.74933,0.00014,11.58101]
[1712650469968,64.35,69877.239,74.8,-0.74799,0.00014,11.6154]
[1712650475003,64.35,69881.7272,74.8,-0.74744,0.00014,11.62537]
[1712650479912,64.36,69884.4546,74.8,-0.74705,0.00014,11.63517]
[1712650481443,64.36,69883.6304,74.8,-0.74716,0.00014,11.63241]
[1712650482053,64.36,69895.0794,74.8,-0.74559,0.00014,11.67216]
[1712650482453,64.36,69905.6689,74.8,-0.74414,0.00014,11.70876]
[1712650483054,64.36,69905.6689,74.8,-0.74414,0.00014,11.70876]
[1712650485458,64.36,69921.5054,74.8,-0.74195,0.00014,11.76335]
[1712650488210,64.36,69917.2558,74.8,-0.74254,0.00014,11.74874]
[1712650488383,64.36,69917.2558,74.8,-0.74254,0.00014,11.74874]
[1712650491114,64.36,69928.5734,74.8,-0.741,0.00014,11.78696]
[1712650491322,64.36,69928.5734,74.8,-0.741,0.00014,11.78696]
[1712650491947,64.35,69929.094,74.8,-0.74094,0.00014,11.78845]
[1712650494163,64.35,69935.2274,74.8,-0.7401,0.00014,11.80938]
[1712650494365,64.35,69935.2274,74.8,-0.7401,0.00014,11.80938]
[1712650499825,64.34,69930.9131,74.8,-0.74072,0.00014,11.79399]
[1712650500048,64.34,69930.9131,74.8,-0.74072,0.00014,11.79399]
[1712650500280,64.34,69928.5468,74.8,-0.74105,0.00014,11.7859]
[1712650507228,64.34,69923.3749,74.8,-0.74177,0.00014,11.76808]
[1712650511257,64.34,69916.0748,74.8,-0.74277,0.00014,11.74311]
[1712650515284,64.36,69897.2806,74.8,-0.74528,0.00014,11.68003]
[1712650516294,64.37,69866.9213,74.8,-0.74941,0.00014,11.57479]
[1712650517307,64.37,69848.9543,74.8,-0.75184,0.00014,11.51218]
[1712650518315,64.38,69862.9891,74.8,-0.74991,0.00014,11.56187]
[1712650519321,64.38,69870.6655,74.8,-0.74886,0.00014,11.58886]
[1712650521335,64.38,69861.595,74.8,-0.75008,0.00014,11.55767]
[1712650524356,64.39,69875.2463,74.8,-0.74819,0.00014,11.60593]
[1712650525363,64.39,69882.1795,74.8,-0.74724,0.00014,11.63018]
[1712650529391,64.4,69901.2664,74.8,-0.74461,0.00014,11.69673]
[1712650531405,64.4,69909.7429,74.8,-0.74352,0.00014,11.72019]
[1712650534425,64.42,69919.3651,74.8,-0.74214,0.00014,11.75437]
[1712650535433,64.42,69900.9559,74.8,-0.74467,0.00014,11.69117]
[1712650536442,64.42,69886.1592,74.8,-0.74669,0.00014,11.64016]
[1712650538456,64.42,69900.8392,74.8,-0.74467,0.00014,11.69119]
[1712650539454,64.42,69909.0493,74.8,-0.74354,0.00014,11.71957]
[1712650544498,64.43,69907.1734,74.8,-0.74379,0.00014,11.7133]
[1712650548472,64.43,69914.5071,74.8,-0.74278,0.00014,11.73851]
[1712650549538,64.43,69924.3134,74.8,-0.74143,0.00014,11.77206]
[1712650550540,64.42,69916.9162,74.8,-0.74245,0.00014,11.74671]
[1712650554453,64.42,69925.2876,74.8,-0.7413,0.00014,11.77523]
[1712650558597,64.42,69933.9603,74.8,-0.74011,0.00014,11.80459]
[1712650562623,64.42,69925.2734,74.8,-0.74133,0.00014,11.77467]
[1712650564639,64.41,69936.2168,74.8,-0.73982,0.00014,11.81188]
[1712650567661,64.42,69948.7569,74.8,-0.73808,0.00014,11.85464]
[1712650572453,64.44,69959.8488,74.8,-0.73647,0.00014,11.89368]
[1712650575454,64.46,69967.4523,74.8,-0.73533,0.00014,11.92109]
[1712650576593,64.46,69967.4523,74.8,-0.73533,0.00014,11.92109]
[1712650576741,64.46,69974.4693,74.8,-0.73435,0.00014,11.94477]
[1712650577732,64.46,69983.1524,74.8,-0.73313,0.00014,11.97395]
[1712650578453,64.46,69990.6193,74.8,-0.73208,0.00014,11.99896]
[1712650583774,64.47,69987.8774,74.8,-0.73245,0.00014,11.99024]
[1712650588821,64.47,69986.95,74.8,-0.73256,0.00014,11.98756]
[1712650590832,64.48,69991.011,74.8,-0.73198,0.00014,12.00126]
[1712650592851,64.48,69999.2913,74.8,-0.73089,0.00014,12.02302]
[1712650596453,64.48,70007.411,74.8,-0.72973,0.00014,12.05033]
[1712650601915,64.49,70013.7527,74.8,-0.72882,0.00014,12.07168]
[1712650606949,64.49,70010.8226,74.8,-0.72924,0.00014,12.06192]
[1712650611984,64.49,70011.1787,74.8,-0.72919,0.00014,12.06304]
[1712650617020,64.49,70011.6645,74.8,-0.72912,0.00014,12.06466]
[1712650620040,64.49,69997.0036,74.8,-0.73118,0.00014,12.01614]
[1712650622056,64.49,69984.2066,74.8,-0.73297,0.00014,11.97365]
[1712650623067,64.49,69971.0372,74.8,-0.7348,0.00014,11.92967]
[1712650625077,64.49,69984.7817,74.8,-0.73287,0.00014,11.97595]
[1712650628437,64.5,69987.7084,74.8,-0.73244,0.00014,11.98602]
[1712650629104,64.5,70002.6012,74.8,-0.73035,0.00014,12.0356]
[1712650634142,64.5,70002.0749,74.8,-0.73042,0.00014,12.03404]
[1712650639176,64.5,69998.3864,74.8,-0.73093,0.00014,12.02196]
[1712650641455,64.51,69983.2225,74.8,-0.73305,0.00014,11.97166]
[1712650641489,64.51,69983.2225,74.8,-0.73305,0.00014,11.97166]
[1712650641597,64.51,69983.2225,74.8,-0.73305,0.00014,11.97166]
[1712650645221,64.5,69960.0744,74.8,-0.73628,0.00014,11.89387]
[1712650646226,64.51,69940.154,74.8,-0.73904,0.00014,11.82651]
[1712650649247,64.51,69953.6013,74.8,-0.73716,0.00014,11.87259]
[1712650654282,64.52,69968.5034,74.8,-0.73512,0.00014,11.91777]
[1712650658312,64.53,69976.5976,74.8,-0.73396,0.00014,11.94547]
[1712650661331,64.53,70003.0561,74.8,-0.73024,0.00014,12.03387]
[1712650662337,64.54,69987.1528,74.8,-0.73247,0.00014,11.98108]
[1712650662454,64.54,69999.5398,74.8,-0.73073,0.00014,12.02233]
[1712650668379,64.54,70003.4628,74.8,-0.73017,0.00014,12.03554]
[1712650672412,64.54,69996.1759,74.8,-0.73119,0.00014,12.01152]
[1712650673416,64.54,69978.3277,74.8,-0.73369,0.00014,11.95208]
[1712650674423,64.54,69954.4078,74.8,-0.73701,0.00014,11.87185]
[1712650675430,64.55,69944.1746,74.8,-0.73842,0.00014,11.83761]
[1712650679458,64.55,69935.7243,74.8,-0.73959,0.00014,11.80894]
[1712650681471,64.55,69921.8496,74.8,-0.7415,0.00014,11.76178]
[1712650682316,64.55,69921.8496,74.8,-0.7415,0.00014,11.76178]
[1712650682480,64.55,69879.3527,74.8,-0.7473,0.00014,11.61595]
[1712650684502,64.56,69906.4229,74.8,-0.7436,0.00014,11.70942]
[1712650685505,64.56,69917.0184,74.8,-0.74214,0.00014,11.74574]
[1712650687506,64.56,69919.2442,74.8,-0.74184,0.00014,11.75335]
[1712650687520,64.56,69932.0374,74.8,-0.74007,0.00014,11.79694]
[1712650692555,64.55,69936.2476,74.8,-0.7395,0.00014,11.81103]
[1712650696582,64.56,69944.6189,74.8,-0.73833,0.00014,11.83962]
[1712650698453,64.56,69935.0498,74.8,-0.73965,0.00014,11.80729]
[1712650700616,64.56,69924.7931,74.8,-0.74107,0.00014,11.77244]
[1712650703637,64.56,69914.4301,74.8,-0.74249,0.00014,11.7372]
[1712650704646,64.56,69925.5862,74.8,-0.74095,0.00014,11.77534]
[1712650709682,64.56,69922.6922,74.8,-0.74134,0.00014,11.76552]
[1712650712701,64.56,69913.7522,74.8,-0.74265,0.00014,11.72904]
[1712650714467,64.56,69909.945,74.8,-0.74317,0.00014,11.71604]
[1712650714482,64.56,69909.945,74.8,-0.74317,0.00014,11.71604]
[1712650714490,64.56,69909.945,74.8,-0.74317,0.00014,11.71604]
[1712650716730,64.56,69926.0677,74.8,-0.74095,0.00014,11.7712]
[1712650717736,64.56,69936.6584,74.8,-0.73949,0.00014,11.80719]
[1712650720758,64.56,69927.6961,74.8,-0.74073,0.00014,11.77662]
[1712650725792,64.56,69925.8229,74.8,-0.74099,0.00014,11.77018]
[1712650727807,64.56,69916.4993,74.8,-0.74228,0.00014,11.73837]
[1712650729821,64.56,69927.2722,74.8,-0.74079,0.00014,11.77515]
[1712650732842,64.56,69919.2485,74.8,-0.7419,0.00014,11.74776]
[1712650733851,64.56,69926.7953,74.8,-0.74086,0.00014,11.77351]
[1712650734453,64.56,69918.7615,74.8,-0.74196,0.00014,11.7461]
[1712650738890,64.56,69926.701,74.8,-0.74087,0.00014,11.77319]
[1712650742912,64.56,69918.4938,74.8,-0.742,0.00014,11.74519]
[1712650747947,64.56,69920.0657,74.8,-0.74179,0.00014,11.75039]
[1712650750979,64.56,69928.5304,74.8,-0.74063,0.00014,11.77909]
[1712650756014,64.55,69931.3476,74.8,-0.74026,0.00014,11.78835]
[1712650759036,64.55,69949.89,74.8,-0.73768,0.00014,11.85143]
[1712650761051,64.56,69956.9357,74.8,-0.7367,0.00014,11.87543]
[1712650766086,64.56,69958.0573,74.8,-0.73652,0.00014,11.87965]
[1712650768100,64.58,69966.5693,74.8,-0.73528,0.00014,11.90966]
[1712650770115,64.58,69976.2376,74.8,-0.73391,0.00014,11.94237]
[1712650771121,64.58,69989.7472,74.8,-0.7321,0.00014,11.98155]
[1712650772129,64.59,69982.6905,74.8,-0.73308,0.00014,11.95809]
[1712650774145,64.59,69969.704,74.8,-0.73489,0.00014,11.9148]
[1712650779177,64.59,69963.7371,74.8,-0.7357,0.00014,11.89532]
[1712650783205,64.6,69970.7352,74.8,-0.7347,0.00014,11.91921]
[1712650785219,64.6,69977.9049,74.8,-0.7337,0.00014,11.94336]
[1712650790255,64.61,69985.0792,74.8,-0.73268,0.00014,11.9676]
[1712650795290,64.61,69979.8255,74.8,-0.7334,0.00014,11.95037]
[1712650796296,64.61,69986.9855,74.8,-0.7324,0.00014,11.97429]
[1712650797872,64.61,69987.8021,74.8,-0.73228,0.00014,11.97704]
[1712650798484,64.61,69990.0723,74.8,-0.73196,0.00014,11.98462]
[1712650800329,64.61,69980.7762,74.8,-0.73326,0.00014,11.95374]
[1712650801332,64.61,69991.9259,74.8,-0.7317,0.00014,11.9909]
[1712650804354,64.61,70000.3799,74.8,-0.73051,0.00014,12.01897]
[1712650809389,64.61,70001.8128,74.8,-0.73031,0.00014,12.02368]
[1712650811402,64.61,70008.8389,74.8,-0.72932,0.00014,12.04691]
[1712650816437,64.61,70009.884,74.8,-0.72917,0.00014,12.0504]
[1712650821453,64.61,70016.8709,74.8,-0.72819,0.00014,12.0734]
[1712650823488,64.61,70008.9306,74.8,-0.72931,0.00014,12.04721]
[1712650826507,64.61,70001.5946,74.8,-0.73034,0.00014,12.02303]
[1712650831542,64.62,69995.3156,74.8,-0.73129,0.00014,11.99647]
[1712650832549,64.62,69982.8802,74.8,-0.73303,0.00014,11.95518]
[1712650833453,64.62,69973.5938,74.8,-0.73432,0.00014,11.92424]
[1712650836453,64.62,69985.2651,74.8,-0.73268,0.00014,11.96342]
[1712650841612,64.62,69986.5173,74.8,-0.7325,0.00014,11.96776]
[1712650846648,64.62,69991.8993,74.8,-0.73174,0.00014,11.9858]
[1712650847654,64.63,69980.9493,74.8,-0.73327,0.00014,11.94943]
[1712650852688,64.63,69987.2912,74.8,-0.73237,0.00014,11.97079]
[1712650854704,64.63,69995.0439,74.8,-0.73128,0.00014,11.99661]
[1712650858730,64.63,70003.7643,74.8,-0.73006,0.00014,12.02547]
[1712650863766,64.63,70002.1784,74.8,-0.73028,0.00014,12.0202]
[1712650866788,64.63,69994.9091,74.8,-0.7313,0.00014,11.99611]
[1712650871823,64.63,69992.2018,74.8,-0.73168,0.00014,11.98723]
[1712650873837,64.63,69975.8926,74.8,-0.73395,0.00014,11.93299]
[1712650875851,64.63,69953.8859,74.8,-0.73701,0.00014,11.85924]
[1712650879448,64.63,69947.0089,74.8,-0.73797,0.00014,11.83585]
[1712650879878,64.63,69916.4843,74.8,-0.74219,0.00014,11.73207]
[1712650880460,64.63,69916.4843,74.8,-0.74219,0.00014,11.73207]
[1712650880473,64.63,69916.4843,74.8,-0.74219,0.00014,11.73207]
[1712650880794,64.63,69916.4843,74.8,-0.74219,0.00014,11.73207]
[1712650885921,64.63,69921.2793,74.8,-0.74154,0.00014,11.74835]
[1712650886893,64.63,69921.2793,74.8,-0.74154,0.00014,11.74835]
[1712650886927,64.63,69932.8923,74.8,-0.73994,0.00014,11.78779]
[1712650889948,64.63,69918.8902,74.8,-0.74188,0.00014,11.7399]
[1712650892969,64.62,69932.6728,74.8,-0.74007,0.00014,11.78051]
[1712650898004,64.62,69937.3919,74.8,-0.73943,0.00014,11.79634]
[1712650900019,64.62,69910.694,74.8,-0.74311,0.00014,11.70532]
[1712650902033,64.62,69886.5886,74.8,-0.7464,0.00014,11.62259]
[1712650904046,64.62,69872.1391,74.8,-0.74836,0.00014,11.57288]
[1712650907053,64.63,69866.5547,74.8,-0.74911,0.00014,11.55357]
[1712650907097,64.63,69867.6576,74.8,-0.74896,0.00014,11.55743]
[1712650913111,64.63,69863.2817,74.8,-0.74955,0.00014,11.54234]
[1712650913957,64.63,69863.2817,74.8,-0.74955,0.00014,11.54234]
[1712650915124,64.63,69881.8095,74.8,-0.74703,0.00014,11.6066]
[1712650916139,64.63,69889.8258,74.8,-0.74594,0.00014,11.63423]
[1712650919630,64.62,69896.3398,74.8,-0.74506,0.00014,11.6565]
[1712650921176,64.62,69880.3364,74.8,-0.74724,0.00014,11.60131]
[1712650923983,64.63,69881.5356,74.8,-0.74707,0.00014,11.60552]
[1712650924199,64.63,69867.4619,74.8,-0.74899,0.00014,11.55683]
[1712650927219,64.63,69881.3168,74.8,-0.74709,0.00014,11.60504]
[1712650928226,64.63,69897.2764,74.8,-0.74491,0.00014,11.66005]
[1712650930239,64.63,69906.1975,74.8,-0.7437,0.00014,11.69061]
[1712650933261,64.63,69897.7826,74.8,-0.74485,0.00014,11.66158]
[1712650936281,64.62,69905.7769,74.8,-0.74376,0.00014,11.68897]
[1712650937288,64.62,69919.2168,74.8,-0.74192,0.00014,11.73491]
[1712650940310,64.62,69947.0954,74.8,-0.73807,0.00014,11.82941]
[1712650941317,64.62,69957.5082,74.8,-0.73663,0.00014,11.86442]
[1712650943457,64.62,69960.64,74.8,-0.73621,0.00014,11.87469]
[1712650946355,64.61,69975.7606,74.8,-0.73411,0.00014,11.92518]
[1712650950405,64.62,69970.841,74.8,-0.73479,0.00014,11.90892]
[1712650950963,64.62,69970.841,74.8,-0.73479,0.00014,11.90892]
[1712650952395,64.62,69985.6732,74.8,-0.73279,0.00014,11.95269]
[1712650955155,64.62,69988.4279,74.8,-0.7324,0.00014,11.96196]
[1712650958439,64.62,69976.8813,74.8,-0.734,0.00014,11.92362]
[1712650960452,64.62,69967.6889,74.8,-0.73528,0.00014,11.89302]
[1712650964480,64.63,69977.0291,74.8,-0.73396,0.00014,11.92471]
[1712650969516,64.64,69969.4521,74.8,-0.73499,0.00014,11.89982]
[1712650973583,64.64,69967.9571,74.8,-0.73518,0.00014,11.89527]
[1712650975557,64.64,69978.3504,74.8,-0.73372,0.00014,11.93023]
[1712650980454,64.65,69985.4481,74.8,-0.73272,0.00014,11.95418]
[1712650984622,64.65,69996.0974,74.8,-0.73122,0.00014,11.98976]
[1712650986453,64.65,70007.9601,74.8,-0.72955,0.00014,12.029]
[1712650991672,64.65,70008.1627,74.8,-0.72953,0.00014,12.0295]
[1712650996706,64.64,70011.2714,74.8,-0.7291,0.00014,12.03958]
[1712650997713,64.64,70018.864,74.8,-0.72803,0.00014,12.06456]
[1712651002747,64.64,70023.5908,74.8,-0.72737,0.00014,12.07992]
[1712651007786,64.64,70030.1729,74.8,-0.72645,0.00014,12.10128]
[1712651012821,64.64,70029.045,74.8,-0.72669,0.00014,12.09143]
[1712651017857,64.63,70027.7832,74.8,-0.72688,0.00014,12.08707]
[1712651022892,64.63,70030.6074,74.8,-0.72649,0.00014,12.09608]
[1712651027926,64.63,70031.9908,74.8,-0.72631,0.00014,12.10037]
[1712651032961,64.62,70036.7351,74.8,-0.72565,0.00014,12.11557]
[1712651038001,64.62,70037.9196,74.8,-0.7255,0.00014,12.11909]
[1712651038605,64.62,70037.9196,74.8,-0.7255,0.00014,12.11909]
[1712651039602,64.62,70039.8226,74.8,-0.72522,0.00014,12.12533]
[1712651040018,64.62,70052.6476,74.8,-0.7234,0.00014,12.16715]
[1712651040352,64.62,70052.6476,74.8,-0.7234,0.00014,12.16715]
[1712651045055,64.62,70043.2686,74.8,-0.72472,0.00014,12.13684]
[1712651046063,64.62,70050.3539,74.8,-0.72372,0.00014,12.15978]
[1712651051097,64.61,70043.5899,74.8,-0.72471,0.00014,12.13707]
[1712651056133,64.6,70048.791,74.8,-0.724,0.00014,12.15339]
[1712651060161,64.59,70041.2459,74.8,-0.72511,0.00014,12.12815]
[1712651064187,64.58,70030.2725,74.8,-0.72669,0.00014,12.09168]
[1712651067209,64.58,70042.9953,74.8,-0.7249,0.00014,12.13285]
[1712651071237,64.55,70032.6195,74.8,-0.72655,0.00014,12.0908]
[1712651076272,64.54,70026.191,74.8,-0.72749,0.00014,12.0691]
[1712651081308,64.53,70027.2615,74.8,-0.72736,0.00014,12.0721]
[1712651086350,64.52,70029.7155,74.8,-0.72704,0.00014,12.07969]
[1712651091389,64.52,70031.9662,74.8,-0.72674,0.00014,12.08657]
[1712651094410,64.51,70043.5511,74.8,-0.72511,0.00014,12.1241]
[1712651096424,64.48,70052.5338,74.8,-0.72393,0.00014,12.15141]
[1712651100452,64.45,70045.2062,74.8,-0.72508,0.00014,12.12518]
[1712651105486,64.42,70055.3198,74.8,-0.72375,0.00014,12.15572]
[1712651110522,64.33,70063.7644,74.8,-0.72282,0.00014,12.17719]
[1712651115556,64.48,70066.0861,74.8,-0.72201,0.00014,12.19496]
[1712651120590,64.62,70069.6011,74.8,-0.72105,0.00014,12.216]
[1712651125626,64.68,70071.8522,74.8,-0.72053,0.00014,12.22754]
[1712651131537,64.71,70076.2513,74.8,-0.71979,0.00014,12.24399]
[1712651136690,64.68,70074.7998,74.8,-0.72019,0.00014,12.23088]
[1712651138921,64.7,70081.7866,74.8,-0.71912,0.00014,12.25481]
[1712651140699,64.71,70081.9468,74.8,-0.71906,0.00014,12.25617]
[1712651141992,64.74,70087.3734,74.8,-0.71818,0.00014,12.27548]
[1712651144758,64.72,70104.258,74.8,-0.71582,0.00014,12.32779]
[1712651146225,64.72,70103.7544,74.8,-0.71589,0.00014,12.32623]
[1712651146679,64.72,70103.7544,74.8,-0.71589,0.00014,12.32623]
[1712651151808,64.73,70110.7094,74.8,-0.71488,0.00014,12.34841]
[1712651154453,64.73,70131.4282,74.8,-0.71188,0.00014,12.4135]
[1712651159865,64.73,70133.3023,74.8,-0.7116,0.00014,12.4195]
[1712651162886,64.73,70157.5772,74.8,-0.70807,0.00015,12.49482]
[1712651167922,64.73,70151.3965,74.8,-0.70898,0.00015,12.47558]
[1712651172958,64.72,70153.6781,74.8,-0.70865,0.00015,12.48248]
[1712651174970,64.72,70143.9758,74.8,-0.71007,0.00015,12.45237]
[1712651178998,64.73,70126.4372,74.8,-0.7126,0.00014,12.39785]
[1712651180693,64.72,70124.6845,74.8,-0.71286,0.00014,12.39223]
[1712651180727,64.72,70124.6845,74.8,-0.71286,0.00014,12.39223]
[1712651182022,64.73,70117.5749,74.8,-0.71389,0.00014,12.36999]
[1712651182797,64.73,70117.5749,74.8,-0.71389,0.00014,12.36999]
[1712651183030,64.72,70106.5394,74.8,-0.71548,0.00014,12.33512]
[1712651184034,64.72,70075.2787,74.8,-0.71998,0.00014,12.23543]
[1712651186861,64.73,70068.2982,74.8,-0.72097,0.00014,12.21332]
[1712651188320,64.73,70070.9746,74.8,-0.72057,0.00014,12.22212]
[1712651190078,64.73,70058.4713,74.8,-0.72236,0.00014,12.18193]
[1712651190454,64.73,70036.2039,74.8,-0.72552,0.00014,12.10963]
[1712651192091,64.73,70044.8138,74.8,-0.72438,0.00014,12.13159]
[1712651193245,64.73,70044.5309,74.8,-0.72443,0.00014,12.13059]
[1712651198133,64.73,70067.7025,74.8,-0.72112,0.00014,12.20555]
[1712651203168,64.73,70068.5724,74.8,-0.721,0.00014,12.20831]
[1712651205182,64.72,70059.8619,74.8,-0.72226,0.00014,12.17997]
[1712651208204,64.72,70067.3967,74.8,-0.7212,0.00014,12.20382]
[1712651213237,64.71,70068.7414,74.8,-0.72101,0.00014,12.20807]
[1712651214245,64.72,70076.5513,74.8,-0.71989,0.00014,12.23337]
[1712651219042,64.72,70078.9135,74.8,-0.71954,0.00014,12.2412]
[1712651220289,64.72,70095.2898,74.8,-0.71719,0.00014,12.29337]
[1712651222863,64.69,70101.8924,74.8,-0.71633,0.00014,12.3124]
[1712651225326,64.7,70088.6197,74.8,-0.71822,0.00014,12.27063]
[1712651230358,64.71,70090.7466,74.8,-0.71788,0.00014,12.27805]
[1712651235394,64.71,70085.994,74.8,-0.71855,0.00014,12.26326]
[1712651237410,64.71,70070.3751,74.8,-0.72078,0.00014,12.21324]
[1712651239354,64.71,70065.6978,74.8,-0.72146,0.00014,12.19804]
[1712651239422,64.71,70056.4048,74.8,-0.72279,0.00014,12.16793]
[1712651244454,64.7,70066.9246,74.8,-0.72132,0.00014,12.20127]
[1712651246470,64.7,70075.6598,74.8,-0.72008,0.00014,12.22901]
[1712651250453,64.69,70091.3898,74.8,-0.71785,0.00014,12.27891]
[1712651255540,64.7,70096.0978,74.8,-0.71721,0.00014,12.2888]
[1712651260575,64.71,70089.1204,74.8,-0.71817,0.00014,12.26731]
[1712651265611,64.72,70091.3027,74.8,-0.71783,0.00014,12.27493]
[1712651270475,64.73,70093.6466,74.8,-0.71746,0.00014,12.28295]
[1712651271453,64.73,70107.6443,74.8,-0.71545,0.00014,12.32724]
[1712651273667,64.73,70114.8244,74.8,-0.71441,0.00014,12.35008]
[1712651278702,64.73,70111.4465,74.8,-0.71489,0.00014,12.33959]
[1712651283737,64.73,70113.8818,74.8,-0.71454,0.00014,12.34712]
[1712651288772,64.74,70120.7097,74.8,-0.71353,0.00014,12.36919]
[1712651289453,64.74,70113.2034,74.8,-0.71461,0.00014,12.34567]
[1712651294814,64.75,70118.69,74.8,-0.71379,0.00014,12.36348]
[1712651299848,64.76,70116.6953,74.8,-0.71405,0.00014,12.35774]
[1712651304885,64.77,70117.5079,74.8,-0.71391,0.00014,12.36077]
[1712651309919,64.77,70120.4451,74.8,-0.71347,0.00014,12.37035]
[1712651311932,64.75,70131.378,74.8,-0.71202,0.00015,12.39738]
[1712651316968,64.72,70130.8185,74.8,-0.71219,0.00015,12.39394]
[1712651322002,64.72,70127.8846,74.8,-0.71264,0.00014,12.38424]
[1712651327038,64.71,70137.1854,74.8,-0.71132,0.00015,12.4127]
[1712651332076,64.71,70142.1789,74.8,-0.7106,0.00015,12.4282]
[1712651337111,64.71,70140.3651,74.8,-0.71085,0.00015,12.42271]
[1712651342146,64.71,70141.9416,74.8,-0.71062,0.00015,12.42771]
[1712651347182,64.71,70129.147,74.8,-0.71246,0.00014,12.38803]
[1712651352218,64.72,70132.3015,74.8,-0.71198,0.00015,12.39834]
[1712651355239,64.72,70142.1911,74.8,-0.71054,0.00015,12.42925]
[1712651357471,64.72,70144.8191,74.8,-0.71016,0.00015,12.43744]
[1712651363294,64.72,70148.0162,74.8,-0.70969,0.00015,12.44736]
[1712651368332,64.72,70151.8932,74.8,-0.70913,0.00015,12.45931]
[1712651373367,64.72,70151.9655,74.8,-0.7092,0.00015,12.45361]
[1712651378402,64.72,70149.608,74.8,-0.70954,0.00015,12.4463]
[1712651383437,64.72,70157.1307,74.8,-0.70845,0.00015,12.46948]
[1712651388453,64.72,70158.9103,74.8,-0.7082,0.00015,12.47482]
[1712651393506,64.71,70156.8262,74.8,-0.70851,0.00015,12.46826]
[1712651398542,64.71,70157.8595,74.8,-0.70836,0.00015,12.4713]
[1712651403577,64.71,70158.6328,74.8,-0.70826,0.00015,12.47354]
[1712651406507,64.71,70150.3827,74.8,-0.70947,0.00015,12.44797]
[1712651410627,64.71,70142.7488,74.8,-0.71058,0.00015,12.42428]
[1712651412458,64.71,70128.9721,74.8,-0.71257,0.00015,12.38149]
[1712651417684,64.71,70122.4346,74.8,-0.71351,0.00014,12.36098]
[1712651422720,64.71,70125.5402,74.8,-0.71307,0.00014,12.37071]
[1712651427755,64.72,70124.8865,74.8,-0.71315,0.00014,12.36894]
[1712651432791,64.73,70130.1929,74.8,-0.71242,0.00015,12.3804]
[1712651433453,64.73,70143.6135,74.8,-0.71047,0.00015,12.42227]
[1712651438831,64.73,70147.1353,74.8,-0.70995,0.00015,12.43322]
[1712651443867,64.73,70139.9442,74.8,-0.71099,0.00015,12.41095]
[1712651447895,64.73,70147.2704,74.8,-0.70993,0.00015,12.43376]
[1712651452930,64.73,70142.4936,74.8,-0.71062,0.00015,12.41899]
[1712651457965,64.73,70146.1963,74.8,-0.71009,0.00015,12.43033]
[1712651463000,64.72,70140.1639,74.8,-0.71099,0.00015,12.41107]
[1712651468035,64.71,70135.1039,74.8,-0.71175,0.00015,12.39489]
[1712651472067,64.71,70142.5828,74.8,-0.71066,0.00015,12.41822]
[1712651477100,64.72,70132.5003,74.8,-0.71212,0.00015,12.38692]
[1712651481117,64.73,70125.82,74.8,-0.71303,0.00014,12.36711]
[1712651481130,64.77,70114.8055,74.8,-0.71451,0.00014,12.33493]
[1712651483142,64.81,70095.9879,74.8,-0.7171,0.00014,12.2779]
[1712651488178,64.82,70094.4331,74.8,-0.71729,0.00014,12.27373]
[1712651493213,64.83,70094.4938,74.8,-0.71732,0.00014,12.26877]
[1712651496234,64.84,70102.9568,74.8,-0.71607,0.00014,12.29613]
[1712651501269,64.88,70096.3115,74.8,-0.7169,0.00014,12.27778]
[1712651506304,64.88,70089.588,74.8,-0.71788,0.00014,12.25622]
[1712651511339,64.86,70091.8704,74.8,-0.7176,0.00014,12.26237]
[1712651516374,64.84,70090.5404,74.8,-0.71785,0.00014,12.25703]
[1712651520404,64.83,70101.8404,74.8,-0.71626,0.00014,12.29195]
[1712651525437,64.77,70096.9031,74.8,-0.71715,0.00014,12.2726]
[1712651529453,64.76,70087.9921,74.8,-0.71847,0.00014,12.24342]
[1712651534501,64.75,70075.3701,74.8,-0.72033,0.00014,12.20214]
[1712651536805,64.75,70072.7434,74.8,-0.7207,0.00014,12.19377]
[1712651537060,64.75,70072.7434,74.8,-0.7207,0.00014,12.19377]
[1712651538454,64.75,70059.5798,74.8,-0.72259,0.00014,12.15125]
[1712651540820,64.74,70053.3969,74.8,-0.72348,0.00014,12.13117]
[1712651542556,64.74,70060.5207,74.8,-0.72247,0.00014,12.15399]
[1712651544571,64.74,70073.3056,74.8,-0.72065,0.00014,12.19487]
[1712651545988,64.74,70077.0321,74.8,-0.72013,0.00014,12.20666]
[1712651550453,64.72,70067.4478,74.8,-0.72154,0.00014,12.17505]
[1712651554642,64.72,70059.1038,74.8,-0.7228,0.00014,12.14232]
[1712651559678,64.73,70065.4122,74.8,-0.72189,0.00014,12.1629]
[1712651562453,64.72,70076.206,74.8,-0.72036,0.00014,12.1972]
[1712651567735,64.71,70076.2192,74.8,-0.7204,0.00014,12.19646]
[1712651571453,64.7,70069.0126,74.8,-0.72146,0.00014,12.17271]
[1712651576798,64.69,70065.2383,74.8,-0.72203,0.00014,12.1599]
[1712651581843,64.68,70065.7356,74.8,-0.72199,0.00014,12.16087]
[1712651586876,64.67,70065.8184,74.8,-0.722,0.00014,12.16056]
[1712651590906,64.67,70072.9368,74.8,-0.72101,0.00014,12.18298]
[1712651595940,64.66,70076.2058,74.8,-0.72057,0.00014,12.19276]
[1712651600974,64.65,70071.0112,74.8,-0.72135,0.00014,12.17531]
[1712651606010,64.64,70076.7332,74.8,-0.72056,0.00014,12.19305]
[1712651607016,64.63,70090.3807,74.8,-0.71861,0.00014,12.23661]
[1712651611045,64.63,70101.7625,74.8,-0.71707,0.00014,12.26649]
[1712651614066,64.62,70083.0313,74.8,-0.71978,0.00014,12.20637]
[1712651619102,64.61,70079.5338,74.8,-0.72032,0.00014,12.19437]
[1712651624138,64.6,70086.4435,74.8,-0.71937,0.00014,12.21573]
[1712651627158,64.59,70097.8278,74.8,-0.71775,0.00014,12.25158]
[1712651632192,64.57,70102.1598,74.8,-0.71717,0.00014,12.26436]
[1712651634236,64.57,70103.6115,74.8,-0.71699,0.00014,12.26855]
[1712651637228,64.57,70111.8733,74.8,-0.71579,0.00014,12.29482]
[1712651638668,64.56,70117.3579,74.8,-0.715,0.00014,12.31199]
[1712651640250,64.56,70129.5136,74.8,-0.71326,0.00015,12.34989]
[1712651641257,64.52,70136.7744,74.8,-0.71233,0.00015,12.37006]
[1712651642480,64.5,70139.0588,74.8,-0.71205,0.00015,12.37622]
[1712651642618,64.5,70139.0588,74.8,-0.71205,0.00015,12.37622]
[1712651645286,64.47,70154.8937,74.8,-0.70984,0.00015,12.42352]
[1712651648575,64.45,70156.8775,74.8,-0.70959,0.00015,12.42897]
[1712651653343,64.44,70164.8462,74.8,-0.70848,0.00015,12.45257]
[1712651657370,64.37,70175.3703,74.8,-0.70712,0.00015,12.48132]
[1712651659237,64.35,70179.4326,74.8,-0.70659,0.00015,12.49268]
[1712651664420,64.25,70178.0389,74.8,-0.70712,0.00015,12.48188]
[1712651669455,64.16,70179.6174,74.8,-0.70716,0.00015,12.48145]
[1712651670686,64.15,70182.0596,74.8,-0.70685,0.00015,12.48801]
[1712651670711,64.15,70182.0596,74.8,-0.70685,0.00015,12.48801]
[1712651676504,64.08,70175.2461,74.8,-0.70814,0.00015,12.45679]
[1712651677512,64.08,70164.7205,74.8,-0.70969,0.00015,12.42389]
[1712651679525,64.08,70157.4638,74.8,-0.71076,0.00015,12.40118]
[1712651684560,64.08,70165.0561,74.8,-0.70962,0.00015,12.42531]
[1712651689596,64.08,70176.4437,74.8,-0.70794,0.00015,12.46094]
[1712651694630,64.08,70175.5079,74.8,-0.7081,0.00015,12.45764]
[1712651695639,64.06,70183.4899,74.8,-0.70696,0.00015,12.48153]
[1712651700552,64.02,70185.405,74.8,-0.70682,0.00015,12.48473]
[1712651703453,63.97,70195.6219,74.8,-0.70546,0.00015,12.51325]
[1712651703692,63.96,70205.0918,74.8,-0.70406,0.00015,12.5423]
[1712651708727,63.95,70194.3458,74.8,-0.70569,0.00015,12.5085]
[1712651711751,63.95,70202.0901,74.8,-0.70456,0.00015,12.53208]
[1712651716785,63.9,70208.8875,74.8,-0.7037,0.00015,12.54989]
[1712651721819,63.84,70214.3784,74.8,-0.70305,0.00015,12.56363]
[1712651725853,63.83,70222.2174,74.8,-0.70191,0.00015,12.587]
[1712651729107,63.82,70224.9832,74.8,-0.70152,0.00015,12.59495]
[1712651734913,63.81,70220.5453,74.8,-0.7023,0.00015,12.57467]
[1712651739947,63.8,70220.7959,74.8,-0.7023,0.00015,12.57477]
[1712651744982,63.78,70224.1129,74.8,-0.70184,0.00015,12.58411]
[1712651750018,63.77,70223.8635,74.8,-0.70192,0.00015,12.58268]
[1712651753038,63.77,70231.8913,74.8,-0.70072,0.00015,12.6071]
[1712651758074,63.77,70230.9306,74.8,-0.70087,0.00015,12.60394]
[1712651763110,63.76,70230.5618,74.8,-0.70096,0.00015,12.60215]
[1712651768145,63.75,70223.5092,74.8,-0.70204,0.00015,12.58013]
[1712651769151,63.75,70235.17,74.8,-0.70029,0.00015,12.61574]
[1712651774186,63.74,70239.7325,74.8,-0.69963,0.00015,12.62924]
[1712651779222,63.73,70237.4052,74.8,-0.70002,0.00015,12.62143]
[1712651784256,63.72,70240.2218,74.8,-0.69961,0.00015,12.62971]
[1712651789292,63.72,70244.9628,74.8,-0.6989,0.00015,12.64406]
[1712651794327,63.72,70251.0501,74.8,-0.69806,0.00015,12.65653]
[1712651799363,63.72,70245.4669,74.8,-0.6989,0.00015,12.63957]
[1712651804396,63.71,70243.8302,74.8,-0.69917,0.00015,12.63409]
[1712651809434,63.7,70240.5991,74.8,-0.69969,0.00015,12.62368]
[1712651811446,63.7,70230.8458,74.8,-0.70117,0.00015,12.59378]
[1712651816482,63.68,70233.0438,74.8,-0.7009,0.00015,12.5993]
[1712651818496,63.64,70242.6146,74.8,-0.69957,0.00015,12.62637]
[1712651823533,63.59,70248.3668,74.8,-0.69885,0.00015,12.64113]
[1712651828569,63.58,70244.5582,74.8,-0.69945,0.00015,12.62901]
[1712651833604,63.57,70242.6469,74.8,-0.69977,0.00015,12.62256]
[1712651838639,63.54,70244.1717,74.8,-0.69965,0.00015,12.62515]
[1712651843674,63.53,70239.4023,74.8,-0.70039,0.00015,12.61014]
[1712651848709,63.49,70235.0574,74.8,-0.70117,0.00015,12.59449]
[1712651853745,63.42,70241.9226,74.8,-0.7004,0.00015,12.60592]
[1712651857776,63.4,70249.2102,74.8,-0.69938,0.00015,12.62663]
[1712651859788,63.4,70259.551,74.8,-0.69782,0.00015,12.658]
[1712651864824,63.38,70261.4773,74.8,-0.69758,0.00015,12.6629]
[1712651865694,63.38,70261.4773,74.8,-0.69758,0.00015,12.6629]
[1712651866253,63.38,70263.0292,74.8,-0.69735,0.00015,12.66734]
[1712651868856,63.36,70284.1011,74.8,-0.6942,0.00015,12.72989]
[1712651871005,63.34,70285.8755,74.8,-0.69398,0.00015,12.73421]
[1712651874400,63.3,70285.7012,74.8,-0.69415,0.00015,12.73108]
[1712651879929,63.23,70287.0043,74.8,-0.69413,0.00015,12.73159]
[1712651881446,63.22,70290.9048,74.8,-0.69358,0.00015,12.74236]
[1712651884960,63.16,70295.8974,74.8,-0.69299,0.00015,12.75423]
[1712651886978,63.09,70280.6912,74.8,-0.69553,0.00015,12.70459]
[1712651892014,62.98,70277.9597,74.8,-0.69629,0.00015,12.68991]
[1712651892414,62.98,70277.9597,74.8,-0.69629,0.00015,12.68991]
[1712651894029,62.95,70267.1241,74.8,-0.69802,0.00015,12.65564]
[1712651898055,62.91,70278.8656,74.8,-0.69635,0.00015,12.68895]
[1712651903090,62.85,70285.203,74.8,-0.69556,0.00015,12.70478]
[1712651907120,62.82,70293.3315,74.8,-0.69441,0.00015,12.72762]
[1712651912155,62.79,70284.416,74.8,-0.69595,0.00015,12.69299]
[1712651917190,62.78,70282.2635,74.8,-0.69631,0.00015,12.68591]
[1712651922234,62.77,70288.6004,74.8,-0.69537,0.00015,12.70451]
[1712651927268,62.73,70288.2671,74.8,-0.69552,0.00015,12.70159]
[1712651931298,62.72,70278.3861,74.8,-0.69708,0.00015,12.67079]
[1712651936333,62.72,70277.8647,74.8,-0.69715,0.00015,12.66925]
[1712651941367,62.72,70275.3635,74.8,-0.69753,0.00015,12.66168]
[1712651946402,62.72,70275.2529,74.8,-0.69755,0.00015,12.66143]
[1712651951438,62.72,70280.1332,74.8,-0.69679,0.00015,12.67639]
[1712651955453,62.72,70288.398,74.8,-0.69554,0.00015,12.7012]
[1712651956973,62.72,70289.4311,74.8,-0.69539,0.00015,12.70431]
[1712651957506,62.71,70290.2644,74.8,-0.69527,0.00015,12.70652]
[1712651963522,62.72,70301.2776,74.8,-0.69354,0.00015,12.74045]
[1712651968558,62.72,70303.856,74.8,-0.69314,0.00015,12.74825]
[1712651973593,62.73,70300.4198,74.8,-0.69373,0.00015,12.73227]
[1712651975606,62.71,70289.9483,74.8,-0.69538,0.00015,12.69992]
[1712651976447,62.71,70289.9483,74.8,-0.69538,0.00015,12.69992]
[1712651978627,62.71,70276.2238,74.8,-0.6975,0.00015,12.65787]
[1712651980641,62.71,70286.4064,74.8,-0.69594,0.00015,12.68887]
[1712651985675,62.7,70291.0934,74.8,-0.69524,0.00015,12.70271]
[1712651989683,62.69,70286.7731,74.8,-0.69593,0.00015,12.68915]
[1712651989692,62.69,70286.7731,74.8,-0.69593,0.00015,12.68915]
[1712651990467,62.69,70288.7197,74.8,-0.69563,0.00015,12.69505]
[1712651995746,62.74,70297.7849,74.8,-0.69411,0.00015,12.72485]
[1712652000780,62.75,70304.7345,74.8,-0.693,0.00015,12.74643]
[1712652005816,62.75,70302.6952,74.8,-0.69331,0.00015,12.74043]
[1712652010851,62.75,70304.8595,74.8,-0.69298,0.00015,12.74681]
[1712652015887,62.75,70303.359,74.8,-0.69322,0.00015,12.74226]
[1712652020927,62.75,70300.7351,74.8,-0.69362,0.00015,12.73446]
[1712652026963,62.75,70300.9404,74.8,-0.69357,0.00015,12.73533]
[1712652032001,62.76,70292.6429,74.8,-0.69491,0.00015,12.70464]
[1712652037037,62.75,70290.3945,74.8,-0.69526,0.00015,12.69768]
[1712652038042,62.75,70282.2897,74.8,-0.69651,0.00015,12.67305]
[1712652040058,62.75,70290.7948,74.8,-0.6952,0.00015,12.69886]
[1712652044086,62.75,70281.4338,74.8,-0.69665,0.00015,12.67032]
[1712652049119,62.75,70280.1634,74.8,-0.69685,0.00015,12.66633]
[1712652051135,62.75,70268.8967,74.8,-0.69857,0.00015,12.63192]
[1712652052263,62.75,70266.9339,74.8,-0.69887,0.00015,12.62592]
[1712652054431,62.75,70263.1091,74.8,-0.69946,0.00015,12.61405]
[1712652054432,62.75,70263.1091,74.8,-0.69946,0.00015,12.61405]
[1712652054506,62.75,70263.1091,74.8,-0.69946,0.00015,12.61405]
[1712652060208,62.74,70263.208,74.8,-0.69946,0.00015,12.61406]
[1712652065163,62.74,70266.7536,74.8,-0.69893,0.00015,12.62472]
[1712652065235,62.74,70252.175,74.8,-0.70116,0.00015,12.57971]
[1712652069274,62.74,70234.4321,74.8,-0.70387,0.00015,12.52444]
[1712652070281,62.74,70213.0545,74.8,-0.70711,0.00015,12.45726]
[1712652072295,62.74,70201.2934,74.8,-0.70887,0.00015,12.42015]
[1712652072837,62.74,70201.2934,74.8,-0.70887,0.00015,12.42015]
[1712652073300,62.74,70209.2552,74.8,-0.70766,0.00015,12.44555]
[1712652076445,62.75,70211.9921,74.8,-0.70724,0.00015,12.4545]
[1712652082370,62.76,70202.9856,74.8,-0.70857,0.00015,12.42651]
[1712652087415,62.77,70203.7712,74.8,-0.70842,0.00015,12.42959]
[1712652088422,62.77,70213.0457,74.8,-0.70701,0.00015,12.45907]
[1712652091444,62.79,70221.3968,74.8,-0.70575,0.00015,12.48094]
[1712652096454,62.81,70221.4695,74.8,-0.7057,0.00015,12.48205]
[1712652098494,62.81,70213.3037,74.8,-0.70693,0.00015,12.45634]
[1712652101514,62.81,70205.9959,74.8,-0.70804,0.00015,12.43317]
[1712652102453,62.81,70198.6684,74.8,-0.70913,0.00015,12.41004]
[1712652104535,62.8,70183.0555,74.8,-0.7115,0.00015,12.35983]
[1712652106705,62.8,70175.9683,74.8,-0.71256,0.00015,12.33708]
[1712652110578,62.8,70186.6091,74.8,-0.71096,0.00015,12.37127]
[1712652115614,62.8,70192.1376,74.8,-0.71014,0.00015,12.38884]
[1712652116978,62.8,70191.7476,74.8,-0.7102,0.00015,12.38757]
[1712652118650,62.8,70188.2787,74.8,-0.71072,0.00015,12.37644]
[1712652123836,62.8,70175.1592,74.8,-0.71269,0.00015,12.33441]
[1712652129712,62.8,70179.5876,74.8,-0.71202,0.00015,12.3486]
[1712652134748,62.8,70182.4531,74.8,-0.71159,0.00015,12.35785]
[1712652139782,62.8,70182.0597,74.8,-0.71165,0.00015,12.35661]
[1712652141381,62.8,70181.4936,74.8,-0.71173,0.00015,12.3548]
[1712652141392,62.8,70181.4936,74.8,-0.71173,0.00015,12.3548]
[1712652146831,62.8,70192.5329,74.8,-0.71008,0.00015,12.39013]
[1712652151866,62.8,70188.5492,74.8,-0.71075,0.00015,12.37143]
[1712652156903,62.8,70189.1723,74.8,-0.71066,0.00015,12.37333]
[1712652161937,62.8,70189.5458,74.8,-0.71061,0.00015,12.3745]
[1712652166971,62.8,70190.6946,74.8,-0.71044,0.00015,12.37807]
[1712652168453,62.8,70213.0356,74.8,-0.70706,0.00015,12.44934]
[1712652174020,62.86,70211.4567,74.8,-0.70712,0.00015,12.44776]
[1712652176831,62.86,70212.5395,74.8,-0.70696,0.00015,12.45113]
[1712652179305,62.85,70209.9783,74.8,-0.70735,0.00015,12.44297]
[1712652185098,62.85,70205.9828,74.8,-0.70797,0.00015,12.43007]
[1712652190132,62.85,70212.7567,74.8,-0.70695,0.00015,12.4514]
[1712652195168,62.84,70209.7102,74.8,-0.70742,0.00015,12.44149]
[1712652200204,62.84,70203.0185,74.8,-0.70845,0.00015,12.41993]
[1712652201210,62.84,70194.4218,74.8,-0.70975,0.00015,12.39255]
[1712652206245,62.84,70194.7232,74.8,-0.70971,0.00015,12.39333]
[1712652211281,62.83,70190.6199,74.8,-0.71041,0.00015,12.37425]
[1712652216314,62.83,70192.3646,74.8,-0.71015,0.00015,12.37971]
[1712652221350,62.83,70192.2144,74.8,-0.71018,0.00015,12.3791]
[1712652226386,62.83,70187.6762,74.8,-0.71087,0.00015,12.3645]
[1712652231420,62.82,70189.0149,74.8,-0.71068,0.00015,12.36853]
[1712652236455,62.82,70188.2289,74.8,-0.71082,0.00015,12.36563]
[1712652241490,62.82,70188.9242,74.8,-0.71072,0.00015,12.36779]
[1712652246453,62.81,70198.9766,74.8,-0.70921,0.00015,12.3997]
[1712652251561,62.81,70200.1392,74.8,-0.70905,0.00015,12.40319]
[1712652256596,62.81,70204.2642,74.8,-0.70844,0.00015,12.41603]
[1712652261453,62.8,70196.2081,74.8,-0.70966,0.00015,12.39014]
[1712652266666,62.8,70192.1108,74.8,-0.71029,0.00015,12.37694]
[1712652271700,62.8,70197.4878,74.8,-0.70956,0.00015,12.3881]
[1712652276737,62.8,70195.6424,74.8,-0.70984,0.00015,12.38205]
[1712652281772,62.79,70192.7928,74.8,-0.71028,0.00015,12.37284]
[1712652283786,62.8,70200.003,74.8,-0.70918,0.00015,12.39596]
[1712652286806,62.8,70210.8238,74.8,-0.70753,0.00015,12.43065]
[1712652291841,62.81,70211.0565,74.8,-0.70747,0.00015,12.4319]
[1712652296877,62.81,70211.8235,74.8,-0.70736,0.00015,12.43426]
[1712652301911,62.81,70207.2734,74.8,-0.70805,0.00015,12.41973]
[1712652304931,62.8,70199.8185,74.8,-0.70919,0.00015,12.39588]
[1712652307954,62.8,70207.3101,74.8,-0.70806,0.00015,12.41951]
[1712652312992,62.8,70213.8108,74.8,-0.70709,0.00015,12.43987]
[1712652317024,62.8,70232.4603,74.8,-0.70426,0.00015,12.49859]
[1712652318453,62.8,70239.6781,74.8,-0.70315,0.00015,12.52135]
[1712652320462,62.8,70246.4373,74.8,-0.70212,0.00015,12.54237]
[1712652321454,62.8,70255.0021,74.8,-0.70082,0.00015,12.56885]
[1712652322725,62.8,70255.0021,74.8,-0.70082,0.00015,12.56885]
[1712652328104,62.8,70258.413,74.8,-0.70031,0.00015,12.57919]
[1712652333137,62.8,70262.0138,74.8,-0.69983,0.00015,12.5843]
[1712652338171,62.79,70260.347,74.8,-0.7001,0.00015,12.57895]
[1712652343207,62.79,70260.6296,74.8,-0.70007,0.00015,12.57965]
[1712652347351,62.79,70258.5671,74.8,-0.70039,0.00015,12.57317]
[1712652351763,62.78,70266.0567,74.8,-0.69925,0.00015,12.59605]
[1712652356050,62.78,70268.6912,74.8,-0.69886,0.00015,12.60393]
[1712652357332,62.78,70277.8405,74.8,-0.69746,0.00015,12.63181]
[1712652358613,62.78,70279.9142,74.8,-0.69715,0.00015,12.63806]
[1712652358618,62.78,70279.9142,74.8,-0.69715,0.00015,12.63806]
[1712652360151,62.77,70285.7939,74.8,-0.69625,0.00015,12.65587]
[1712652369415,62.76,70276.0263,74.8,-0.69779,0.00015,12.62539]
[1712652374450,62.76,70268.5989,74.8,-0.69894,0.00015,12.60232]
[1712652379485,62.75,70266.3581,74.8,-0.6993,0.00015,12.59518]
[1712652383513,62.75,70274.8151,74.8,-0.69802,0.00015,12.62089]
[1712652386534,62.75,70267.1973,74.8,-0.69919,0.00015,12.59733]
[1712652391569,62.74,70267.6675,74.8,-0.6992,0.00015,12.59272]
[1712652394589,62.74,70283.4097,74.8,-0.69678,0.00015,12.64094]
[1712652399625,62.74,70279.7347,74.8,-0.69734,0.00015,12.62981]
[1712652404659,62.74,70283.4844,74.8,-0.69676,0.00015,12.64133]
[1712652409695,62.74,70283.4714,74.8,-0.69676,0.00015,12.64132]
[1712652414735,62.74,70280.1185,74.8,-0.6973,0.00015,12.63077]
[1712652419770,62.73,70279.4035,74.8,-0.69743,0.00015,12.62821]
[1712652424806,62.73,70277.7056,74.8,-0.69771,0.00015,12.62264]
[1712652427827,62.72,70285.4765,74.8,-0.69652,0.00015,12.64621]
[1712652432865,62.72,70281.2986,74.8,-0.69716,0.00015,12.6335]
[1712652435453,62.72,70290.8523,74.8,-0.69569,0.00015,12.66261]
[1712652440921,62.72,70293.1134,74.8,-0.69535,0.00015,12.66937]
[1712652445957,62.72,70290.4352,74.8,-0.69576,0.00015,12.66118]
[1712652450991,62.72,70290.6891,74.8,-0.69573,0.00015,12.66189]
[1712652456026,62.72,70289.1158,74.8,-0.69604,0.00015,12.65124]
[1712652461063,62.72,70284.3381,74.8,-0.69678,0.00015,12.63671]
[1712652466097,62.71,70283.1347,74.8,-0.69698,0.00015,12.63264]
[1712652471133,62.71,70284.0365,74.8,-0.69687,0.00015,12.63499]
[1712652476166,62.7,70288.4694,74.8,-0.6962,0.00015,12.64816]
[1712652481202,62.7,70290.0088,74.8,-0.69596,0.00015,12.65282]
[1712652486237,62.7,70291.5818,74.8,-0.69572,0.00015,12.65755]
[1712652491275,62.7,70291.5159,74.8,-0.69574,0.00015,12.6573]
[1712652492680,62.7,70298.558,74.8,-0.69465,0.00015,12.67862]
[1712652492683,62.7,70298.558,74.8,-0.69465,0.00015,12.67862]
[1712652496762,62.69,70307.5515,74.8,-0.69327,0.00015,12.70555]
[1712652496971,62.69,70307.5515,74.8,-0.69327,0.00015,12.70555]
[1712652496993,62.69,70307.5515,74.8,-0.69327,0.00015,12.70555]
[1712652498018,62.69,70307.5515,74.8,-0.69327,0.00015,12.70555]
[1712652503357,62.69,70311.0069,74.8,-0.69274,0.00015,12.71589]
[1712652508391,62.69,70306.6766,74.8,-0.69343,0.00015,12.7026]
[1712652512815,62.68,70308.3572,74.8,-0.69325,0.00015,12.70163]
[1712652517459,62.68,70306.3734,74.8,-0.69357,0.00015,12.69539]
[1712652519454,62.68,70295.7841,74.8,-0.69521,0.00015,12.66331]
[1712652520431,62.68,70295.7841,74.8,-0.69521,0.00015,12.66331]
[1712652525512,62.67,70289.8563,74.8,-0.69614,0.00015,12.64505]
[1712652530546,62.67,70296.1353,74.8,-0.69517,0.00015,12.66408]
[1712652535580,62.67,70293.2068,74.8,-0.69563,0.00015,12.65511]
[1712652535639,62.67,70293.2068,74.8,-0.69563,0.00015,12.65511]
[1712652539173,62.67,70291.6648,74.8,-0.69587,0.00015,12.6504]
[1712652544646,62.67,70291.0195,74.8,-0.69597,0.00015,12.64841]
[1712652549679,62.66,70284.8056,74.8,-0.69694,0.00015,12.62912]
[1712652553709,62.66,70276.8953,74.8,-0.69818,0.00015,12.60464]
[1712652558742,62.65,70280.9869,74.8,-0.69756,0.00015,12.61689]
[1712652563779,62.65,70279.803,74.8,-0.69776,0.00015,12.61296]
[1712652568813,62.64,70278.8772,74.8,-0.69792,0.00015,12.60982]
[1712652573848,62.64,70274.2618,74.8,-0.69871,0.00015,12.58958]
[1712652578883,62.64,70277.1423,74.8,-0.69828,0.00015,12.59822]
[1712652583919,62.63,70284.6815,74.8,-0.69714,0.00015,12.62099]
[1712652588955,62.62,70284.9585,74.8,-0.69711,0.00015,12.62148]
[1712652593988,62.62,70285.5929,74.8,-0.69703,0.00015,12.62306]
[1712652599025,62.61,70283.6589,74.8,-0.69735,0.00015,12.61681]
[1712652604060,62.61,70280.8508,74.8,-0.6978,0.00015,12.6079]
[1712652606454,62.6,70271.5927,74.8,-0.69923,0.00015,12.5793]
[1712652612117,62.6,70274.5378,74.8,-0.69879,0.00015,12.5882]
[1712652617151,62.6,70274.1179,74.8,-0.69886,0.00015,12.58672]
[1712652622185,62.59,70270.5598,74.8,-0.69942,0.00015,12.57559]
[1712652627453,62.59,70269.8564,74.8,-0.69954,0.00015,12.57325]
[1712652633263,62.59,70267.185,74.8,-0.70002,0.00015,12.55904]
[1712652638296,62.59,70264.2945,74.8,-0.70047,0.00015,12.55003]
[1712652643333,62.59,70262.896,74.8,-0.70069,0.00015,12.54565]
[1712652648368,62.59,70257.9526,74.8,-0.70145,0.00015,12.53029]
[1712652653401,62.59,70258.7236,74.8,-0.70133,0.00015,12.53272]
[1712652658437,62.59,70261.9259,74.8,-0.70083,0.00015,12.54268]
[1712652663454,62.59,70265.9574,74.8,-0.70022,0.00015,12.55512]
[1712652663933,62.59,70265.9574,74.8,-0.70022,0.00015,12.55512]
[1712652665486,62.59,70251.3218,74.8,-0.70246,0.00015,12.50964]
[1712652668508,62.59,70261.8737,74.8,-0.70085,0.00015,12.54248]
[1712652673544,62.59,70273.9693,74.8,-0.69899,0.00015,12.57977]
[1712652678579,62.58,70274.9926,74.8,-0.69884,0.00015,12.58274]
[1712652683613,62.58,70275.7874,74.8,-0.69873,0.00015,12.585]
[1712652688032,62.58,70273.6284,74.8,-0.69907,0.00015,12.57821]
[1712652688060,62.58,70273.6284,74.8,-0.69907,0.00015,12.57821]
[1712652689655,62.58,70286.9259,74.8,-0.69702,0.00015,12.61893]
[1712652695697,62.57,70289.6732,74.8,-0.69669,0.00015,12.62105]
[1712652700733,62.56,70292.5324,74.8,-0.69626,0.00015,12.62962]
[1712652700749,62.56,70292.5324,74.8,-0.69626,0.00015,12.62962]
[1712652701168,62.56,70292.5324,74.8,-0.69626,0.00015,12.62962]
[1712652701186,62.56,70292.5324,74.8,-0.69626,0.00015,12.62962]
[1712652701660,62.56,70292.5324,74.8,-0.69626,0.00015,12.62962]
[1712652702749,62.56,70310.1148,74.8,-0.69354,0.00016,12.68293]
[1712652703272,62.56,70310.1148,74.8,-0.69354,0.00016,12.68293]
[1712652704414,62.56,70310.8117,74.8,-0.69343,0.00016,12.68499]
[1712652708809,62.56,70308.8118,74.8,-0.69375,0.00016,12.67875]
[1712652714837,62.55,70315.1715,74.8,-0.69278,0.00016,12.69766]
[1712652719379,62.55,70315.7739,74.8,-0.69269,0.00016,12.69933]
[1712652724907,62.55,70314.0725,74.8,-0.69295,0.00016,12.69434]
[1712652729091,62.56,70315.4401,74.8,-0.69273,0.00016,12.69854]
[1712652729326,62.56,70315.4401,74.8,-0.69273,0.00016,12.69854]
[1712652730949,62.56,70328.7226,74.8,-0.69065,0.00016,12.73865]
[1712652735983,62.67,70333.5877,74.8,-0.68957,0.00016,12.75886]
[1712652741018,62.72,70328.4546,74.8,-0.69022,0.00016,12.74637]
[1712652741770,62.72,70328.4546,74.8,-0.69022,0.00016,12.74637]
[1712652744039,62.73,70319.2008,74.8,-0.69164,0.00016,12.71905]
[1712652746054,62.72,70310.4189,74.8,-0.69301,0.00016,12.6926]
[1712652748216,62.72,70313.1887,74.8,-0.69259,0.00016,12.70079]
[1712652754122,62.71,70325.7244,74.8,-0.69073,0.00016,12.73204]
[1712652755856,62.71,70330.8261,74.8,-0.68996,0.00016,12.74688]
[1712652757021,62.7,70329.9957,74.8,-0.6901,0.00016,12.7441]
[1712652762178,62.7,70334.3398,74.8,-0.68942,0.00016,12.75708]
[1712652767214,62.74,70339.8033,74.8,-0.68846,0.00016,12.7752]
[1712652769028,62.76,70339.2704,74.8,-0.68849,0.00016,12.77447]
[1712652774265,62.84,70341.8359,74.8,-0.68785,0.00016,12.78645]
[1712652779301,62.9,70344.2469,74.8,-0.6873,0.00016,12.79658]
[1712652784195,62.94,70345.2116,74.8,-0.68703,0.00016,12.80146]
[1712652789368,62.99,70344.5987,74.8,-0.68697,0.00016,12.80236]
[1712652794404,63.01,70343.1629,74.8,-0.68714,0.00016,12.79918]
[1712652799440,63.03,70352.256,74.8,-0.68568,0.00016,12.82651]
[1712652804454,63.04,70357.3935,74.8,-0.68483,0.00016,12.84214]
[1712652809510,63.05,70355.6273,74.8,-0.68508,0.00016,12.8376]
[1712652814545,63.06,70364.0761,74.8,-0.68381,0.00016,12.85642]
[1712652819578,63.05,70366.7604,74.8,-0.68342,0.00016,12.86369]
[1712652819977,63.05,70366.7604,74.8,-0.68342,0.00016,12.86369]
[1712652820721,63.04,70369.397,74.8,-0.68302,0.00016,12.87108]
[1712652822454,63.03,70385.7388,74.8,-0.68049,0.00016,12.91733]
[1712652824618,63.01,70394.566,74.8,-0.67916,0.00016,12.94131]
[1712652829652,62.95,70390.3748,74.8,-0.68001,0.00016,12.92628]
[1712652834691,62.88,70391.1909,74.8,-0.68007,0.00016,12.92545]
[1712652835549,62.88,70391.1909,74.8,-0.68007,0.00016,12.92545]
[1712652839352,62.84,70393.7044,74.8,-0.6798,0.00016,12.93043]
[1712652839392,62.84,70393.7044,74.8,-0.6798,0.00016,12.93043]
[1712652839436,62.84,70393.7044,74.8,-0.6798,0.00016,12.93043]
[1712652839694,62.84,70393.7044,74.8,-0.6798,0.00016,12.93043]
[1712652841674,62.84,70393.7044,74.8,-0.6798,0.00016,12.93043]
[1712652841781,62.83,70393.4045,74.8,-0.67985,0.00016,12.92955]
[1712652841967,62.83,70393.4045,74.8,-0.67985,0.00016,12.92955]
[1712652842748,62.79,70464.9562,74.8,-0.66863,0.00016,13.12606]
[1712652843469,62.79,70472.6073,74.8,-0.66739,0.00016,13.14692]
[1712652845447,62.79,70475.8112,74.8,-0.66688,0.00016,13.15555]
[1712652845772,62.8,70459.4598,74.8,-0.66949,0.00016,13.11145]
[1712652850804,62.8,70464.3923,74.8,-0.66869,0.00016,13.12496]
[1712652852821,62.8,70451.7167,74.8,-0.67072,0.00016,13.09037]
[1712652854832,62.79,70436.4842,74.8,-0.67316,0.00016,13.04823]
[1712652859866,62.78,70433.5952,74.8,-0.67366,0.00016,13.03958]
[1712652864454,62.76,70443.0176,74.8,-0.6722,0.00016,13.06495]
[1712652867453,62.76,70450.5764,74.8,-0.67101,0.00016,13.08546]
[1712652869937,62.74,70460.7266,74.8,-0.66944,0.00016,13.11245]
[1712652870944,62.74,70474.7122,74.8,-0.6672,0.00016,13.15028]
[1712652874972,62.74,70462.4218,74.8,-0.66924,0.00016,13.11125]
[1712652876453,62.73,70472.1896,74.8,-0.66768,0.00016,13.13752]
[1712652882023,62.73,70471.6545,74.8,-0.66779,0.00016,13.13576]
[1712652887058,62.72,70476.0204,74.8,-0.66712,0.00016,13.14709]
[1712652891087,62.72,70491.0065,74.8,-0.66471,0.00016,13.18721]
[1712652895114,62.71,70499.6407,74.8,-0.66333,0.00016,13.21001]
[1712652900148,62.71,70495.5042,74.8,-0.664,0.00016,13.19898]
[1712652905187,62.71,70497.4994,74.8,-0.66369,0.00016,13.20406]
[1712652909362,62.71,70497.3259,74.8,-0.66373,0.00016,13.20351]
[1712652911433,62.7,70500.2469,74.8,-0.66326,0.00016,13.21118]
[1712652911505,62.7,70500.2469,74.8,-0.66326,0.00016,13.21118]
[1712652913255,62.7,70509.9732,74.8,-0.6617,0.00016,13.23671]
[1712652914270,62.7,70519.7755,74.8,-0.66012,0.00016,13.26223]
[1712652916231,62.7,70521.8678,74.8,-0.65978,0.00016,13.26765]
[1712652918633,62.7,70526.4353,74.8,-0.65905,0.00016,13.2794]
[1712652919296,62.7,70534.4821,74.8,-0.65775,0.00016,13.30016]
[1712652924333,62.7,70532.1482,74.8,-0.65812,0.00016,13.29424]
[1712652929175,62.7,70537.9841,74.8,-0.65718,0.00016,13.30925]
[1712652934368,62.7,70543.9868,74.8,-0.65626,0.00016,13.31893]
[1712652937427,62.71,70558.0069,74.8,-0.65397,0.00016,13.35463]
[1712652939438,62.71,70568.8767,74.8,-0.6522,0.00016,13.38198]
[1712652944475,62.73,70573.9451,74.8,-0.65132,0.00016,13.39535]
[1712652946487,62.74,70584.4539,74.8,-0.64959,0.00016,13.42159]
[1712652950517,62.8,70594.0265,74.8,-0.64787,0.00016,13.44727]
[1712652955551,62.88,70586.6476,74.8,-0.64888,0.00016,13.43188]
[1712652959907,62.88,70589.351,74.8,-0.64844,0.00016,13.43846]
[1712652961594,62.87,70565.0256,74.8,-0.65242,0.00016,13.37809]
[1712652965621,62.87,70556.3553,74.8,-0.65383,0.00016,13.35641]
[1712652966628,62.87,70547.1997,74.8,-0.65531,0.00016,13.3334]
[1712652969651,62.88,70556.6812,74.8,-0.65375,0.00016,13.35757]
[1712652971663,62.88,70584.7624,74.8,-0.64919,0.00016,13.42724]
[1712652976700,62.96,70584.0639,74.8,-0.6491,0.00016,13.42827]
[1712652977918,62.96,70585.9689,74.8,-0.64879,0.00016,13.43292]
[1712652979721,62.96,70570.1858,74.8,-0.65136,0.00016,13.39413]
[1712652980729,62.96,70559.8191,74.8,-0.65304,0.00016,13.3684]
[1712652984756,62.97,70548.8335,74.8,-0.6548,0.00016,13.34103]
[1712652989794,62.98,70551.5865,74.8,-0.65433,0.00016,13.34825]
[1712652991808,62.98,70565.7816,74.8,-0.65209,0.00016,13.37816]
[1712652993819,62.98,70554.1785,74.8,-0.65396,0.00016,13.34929]
[1712652994826,62.98,70545.1237,74.8,-0.65542,0.00016,13.32656]
[1712652999863,62.99,70539.9771,74.8,-0.65622,0.00016,13.31391]
[1712653000634,62.99,70539.9771,74.8,-0.65622,0.00016,13.31391]
[1712653004427,63.0,70529.3731,74.8,-0.65793,0.00016,13.28695]
[1712653007837,63.0,70526.2905,74.8,-0.6584,0.00016,13.27936]
[1712653009469,63.01,70524.2429,74.8,-0.65872,0.00016,13.27432]
[1712653010474,63.01,70524.701,74.8,-0.65865,0.00016,13.27551]
[1712653010943,63.01,70512.023,74.8,-0.66069,0.00016,13.24271]
[1712653013964,63.01,70520.7947,74.8,-0.65929,0.00016,13.26529]
[1712653015082,63.0,70521.5231,74.8,-0.65917,0.00016,13.26708]
[1712653015351,63.0,70521.5231,74.8,-0.65917,0.00016,13.26708]
[1712653015740,63.0,70521.5231,74.8,-0.65917,0.00016,13.26708]
[1712653016108,63.0,70521.5231,74.8,-0.65917,0.00016,13.26708]
[1712653016435,63.0,70521.5231,74.8,-0.65917,0.00016,13.26708]
[1712653016783,63.0,70521.5231,74.8,-0.65917,0.00016,13.26708]
[1712653017456,63.0,70562.3653,74.8,-0.65258,0.00016,13.37058]
[1712653018137,63.0,70562.3653,74.8,-0.65258,0.00016,13.37058]
[1712653018171,63.0,70562.3653,74.8,-0.65258,0.00016,13.37058]
[1712653018185,63.0,70562.3653,74.8,-0.65258,0.00016,13.37058]
[1712653018293,63.0,70562.3653,74.8,-0.65258,0.00016,13.37058]
[1712653019001,63.01,70559.6163,74.8,-0.65302,0.00016,13.36378]
[1712653020016,63.01,70538.3832,74.8,-0.65644,0.00016,13.3104]
[1712653020524,63.01,70538.3832,74.8,-0.65644,0.00016,13.3104]
[1712653020525,63.01,70538.3832,74.8,-0.65644,0.00016,13.3104]
[1712653022179,63.01,70542.7558,74.8,-0.65573,0.00016,13.32164]
[1712653025050,63.02,70532.0624,74.8,-0.65744,0.00016,13.29461]
[1712653027061,63.02,70516.0256,74.8,-0.66002,0.00016,13.25348]
[1712653028069,63.02,70505.4414,74.8,-0.66172,0.00016,13.226]
[1712653031179,63.02,70505.5809,74.8,-0.6617,0.00016,13.22631]
[1712653033186,63.01,70502.8587,74.8,-0.66214,0.00016,13.21909]
[1712653033192,63.01,70502.8587,74.8,-0.66214,0.00016,13.21909]
[1712653035015,63.01,70502.314,74.8,-0.66223,0.00016,13.21762]
[1712653035027,63.01,70502.314,74.8,-0.66223,0.00016,13.21762]
[1712653035052,63.01,70502.314,74.8,-0.66223,0.00016,13.21762]
[1712653036126,63.01,70516.7323,74.8,-0.65992,0.00016,13.25508]
[1712653036259,63.01,70516.7323,74.8,-0.65992,0.00016,13.25508]
[1712653036591,63.01,70516.7323,74.8,-0.65992,0.00016,13.25508]
[1712653037010,63.01,70516.7323,74.8,-0.65992,0.00016,13.25508]
[1712653037132,63.02,70540.7829,74.8,-0.65604,0.00016,13.31673]
[1712653037155,63.02,70540.7829,74.8,-0.65604,0.00016,13.31673]
[1712653037281,63.02,70540.7829,74.8,-0.65604,0.00016,13.31673]
[1712653038296,63.02,70548.0493,74.8,-0.65486,0.00016,13.33516]
[1712653039147,63.02,70558.1518,74.8,-0.65323,0.00016,13.36054]
[1712653041139,63.02,70559.2566,74.8,-0.65304,0.00016,13.36334]
[1712653042165,63.02,70549.7435,74.8,-0.65458,0.00016,13.33961]
[1712653045189,63.03,70541.5355,74.8,-0.65589,0.00016,13.31908]
[1712653050223,63.04,70538.256,74.8,-0.65638,0.00016,13.31124]
[1712653050331,63.04,70538.256,74.8,-0.65638,0.00016,13.31124]
[1712653052401,63.04,70532.0313,74.8,-0.65744,0.00016,13.28982]
[1712653058277,63.04,70530.3063,74.8,-0.65772,0.00016,13.28541]
[1712653063313,63.04,70528.2714,74.8,-0.65806,0.00016,13.28001]
[1712653066087,63.03,70526.6762,74.8,-0.65833,0.00016,13.27573]
[1712653066862,63.03,70526.2372,74.8,-0.65841,0.00016,13.27451]
[1712653066959,63.03,70526.2372,74.8,-0.65841,0.00016,13.27451]
[1712653068348,63.03,70516.8785,74.8,-0.65992,0.00016,13.2503]
[1712653068457,63.03,70516.8785,74.8,-0.65992,0.00016,13.2503]
[1712653068733,63.03,70516.8785,74.8,-0.65992,0.00016,13.2503]
[1712653069238,63.03,70516.8785,74.8,-0.65992,0.00016,13.2503]
[1712653069356,63.03,70529.1291,74.8,-0.65794,0.00016,13.28191]
[1712653070363,63.03,70540.4357,74.8,-0.65611,0.00016,13.31079]
[1712653071370,63.03,70548.7569,74.8,-0.65477,0.00016,13.33187]
[1712653072482,63.03,70550.6951,74.8,-0.65445,0.00016,13.3368]
[1712653079817,63.05,70542.8996,74.8,-0.65568,0.00016,13.31762]
[1712653085485,63.06,70549.5856,74.8,-0.65457,0.00016,13.33486]
[1712653090520,63.07,70550.5499,74.8,-0.65439,0.00016,13.33757]
[1712653095556,63.07,70552.4174,74.8,-0.65407,0.00016,13.34252]
[1712653097568,63.08,70565.5652,74.8,-0.65194,0.00016,13.37542]
[1712653101453,63.08,70553.9975,74.8,-0.6538,0.00016,13.3467]
[1712653104619,63.09,70541.5482,74.8,-0.65579,0.00016,13.31571]
[1712653109654,63.1,70528.7931,74.8,-0.65782,0.00016,13.28361]
[1712653114690,63.1,70530.7906,74.8,-0.65756,0.00016,13.28303]
[1712653119724,63.1,70527.5879,74.8,-0.65808,0.00016,13.27485]
[1712653120730,63.1,70515.1009,74.8,-0.66008,0.00016,13.24279]
[1712653121844,63.1,70515.595,74.8,-0.66,0.00016,13.24409]
[1712653127779,63.1,70513.3674,74.8,-0.66035,0.00016,13.23849]
[1712653132814,63.1,70512.2198,74.8,-0.66055,0.00016,13.23527]
[1712653132988,63.1,70512.2198,74.8,-0.66055,0.00016,13.23527]
[1712653136262,63.09,70519.4442,74.8,-0.65939,0.00016,13.25386]
[1712653139663,63.09,70514.4211,74.8,-0.66021,0.00016,13.24076]
[1712653139683,63.09,70514.4211,74.8,-0.66021,0.00016,13.24076]
[1712653139739,63.09,70514.4211,74.8,-0.66021,0.00016,13.24076]
[1712653141188,63.09,70514.4521,74.8,-0.66021,0.00016,13.24077]
[1712653141327,63.09,70514.4521,74.8,-0.66021,0.00016,13.24077]
[1712653141465,63.09,70514.4521,74.8,-0.66021,0.00016,13.24077]
[1712653141536,63.09,70514.4521,74.8,-0.66021,0.00016,13.24077]
[1712653141876,63.09,70546.2659,74.8,-0.65509,0.00016,13.32195]
[1712653142883,63.09,70591.7628,74.8,-0.64772,0.00016,13.43428]
[1712653143356,63.09,70591.7628,74.8,-0.64772,0.00016,13.43428]
[1712653143892,63.09,70618.9906,74.8,-0.64328,0.00016,13.49944]
[1712653143982,63.09,70618.9906,74.8,-0.64328,0.00016,13.49944]
[1712653144451,63.09,70618.9906,74.8,-0.64328,0.00016,13.49944]
[1712653144468,63.09,70618.9906,74.8,-0.64328,0.00016,13.49944]
[1712653144847,63.09,70618.9906,74.8,-0.64328,0.00016,13.49944]
[1712653144899,63.09,70601.6222,74.8,-0.64611,0.00016,13.45805]
[1712653145938,63.09,70596.5899,74.8,-0.64693,0.00016,13.44602]
[1712653149453,63.1,70583.7533,74.8,-0.64897,0.00016,13.41546]
[1712653152471,63.11,70582.5635,74.8,-0.64917,0.00016,13.41257]
[1712653155453,63.11,70572.3265,74.8,-0.65083,0.00016,13.38748]
[1712653160006,63.11,70564.3492,74.8,-0.65211,0.00016,13.36784]
[1712653161453,63.11,70554.4995,74.8,-0.6537,0.00016,13.3434]
[1712653162803,63.11,70554.4995,74.8,-0.6537,0.00016,13.3434]
[1712653163471,63.11,70552.9279,74.8,-0.65395,0.00016,13.33956]
[1712653169067,63.12,70545.9194,74.8,-0.65506,0.00016,13.32231]
[1712653172089,63.13,70537.2931,74.8,-0.65649,0.00016,13.29506]
[1712653177123,63.14,70532.5704,74.8,-0.65722,0.00016,13.28355]
[1712653179705,63.15,70532.4159,74.8,-0.65723,0.00016,13.28333]
[1712653188200,63.17,70539.1613,74.8,-0.65609,0.00016,13.30125]
[1712653190273,63.17,70533.9611,74.8,-0.65692,0.00016,13.28824]
[1712653194774,63.18,70527.942,74.8,-0.65787,0.00016,13.27316]
[1712653197043,63.18,70519.302,74.8,-0.65925,0.00016,13.25115]
[1712653197263,63.19,70532.2892,74.8,-0.65715,0.00016,13.28451]
[1712653200889,63.2,70533.8411,74.8,-0.65687,0.00016,13.28892]
[1712653200932,63.2,70533.8411,74.8,-0.65687,0.00016,13.28892]
[1712653201727,63.2,70533.8411,74.8,-0.65687,0.00016,13.28892]
[1712653201900,63.2,70533.8411,74.8,-0.65687,0.00016,13.28892]
[1712653201965,63.2,70533.8411,74.8,-0.65687,0.00016,13.28892]
[1712653202276,63.2,70533.8411,74.8,-0.65687,0.00016,13.28892]
[1712653203307,63.2,70568.1816,74.8,-0.65132,0.00016,13.37492]
[1712653203340,63.2,70568.1816,74.8,-0.65132,0.00016,13.37492]
[1712653204314,63.2,70587.3762,74.8,-0.6482,0.00016,13.42198]
[1712653207670,63.22,70588.3522,74.8,-0.64801,0.00016,13.42475]
[1712653213380,63.24,70598.0077,74.8,-0.64638,0.00016,13.44885]
[1712653214385,63.24,70583.3994,74.8,-0.64875,0.00016,13.41357]
[1712653215392,63.24,70573.2211,74.8,-0.6504,0.00016,13.38873]
[1712653216399,63.24,70557.6405,74.8,-0.65292,0.00016,13.3503]
[1712653217404,63.24,70548.8926,74.8,-0.65433,0.00016,13.32853]
[1712653218412,63.24,70558.8801,74.8,-0.65271,0.00016,13.35346]
[1712653220426,63.25,70568.5967,74.8,-0.65114,0.00016,13.37751]
[1712653223447,63.25,70581.6379,74.8,-0.64903,0.00016,13.40944]
[1712653225460,63.25,70590.667,74.8,-0.64755,0.00016,13.43145]
[1712653228628,63.26,70596.7219,74.8,-0.64655,0.00016,13.44625]
[1712653232509,63.25,70588.2373,74.8,-0.648,0.00016,13.42005]
[1712653233453,63.25,70579.2103,74.8,-0.64946,0.00016,13.39811]
[1712653238551,63.26,70583.1599,74.8,-0.64881,0.00016,13.40784]
[1712653240565,63.26,70591.7164,74.8,-0.6474,0.00016,13.42884]
[1712653243591,63.27,70580.7293,74.8,-0.64918,0.00016,13.40233]
[1712653248630,63.27,70581.4706,74.8,-0.64906,0.00016,13.4041]
[1712653250642,63.27,70591.7048,74.8,-0.6474,0.00016,13.42885]
[1712653255677,63.27,70600.0039,74.8,-0.64604,0.00016,13.44896]
[1712653260711,63.29,70597.5606,74.8,-0.64639,0.00016,13.44381]
[1712653262727,63.29,70585.4722,74.8,-0.64835,0.00016,13.41462]
[1712653267761,63.29,70580.7934,74.8,-0.64912,0.00016,13.40321]
[1712653269776,63.29,70589.729,74.8,-0.64766,0.00016,13.42498]
[1712653271790,63.3,70597.8473,74.8,-0.64633,0.00016,13.44465]
[1712653276824,63.32,70598.3146,74.8,-0.6462,0.00016,13.44647]
[1712653281859,63.34,70592.1304,74.8,-0.64715,0.00016,13.43234]
[1712653286894,63.36,70591.1722,74.8,-0.64726,0.00016,13.43071]
[1712653291935,63.38,70580.4261,74.8,-0.64902,0.00016,13.39961]
[1712653296971,63.37,70586.7466,74.8,-0.648,0.00016,13.41483]
[1712653302007,63.37,70572.315,74.8,-0.65034,0.00016,13.37968]
[1712653307042,63.37,70569.0431,74.8,-0.65087,0.00016,13.37169]
[1712653307633,63.37,70569.0431,74.8,-0.65087,0.00016,13.37169]
[1712653313083,63.37,70569.984,74.8,-0.65072,0.00016,13.37402]
[1712653318117,63.37,70570.1537,74.8,-0.65069,0.00016,13.37446]
[1712653323154,63.37,70569.5144,74.8,-0.65079,0.00016,13.37291]
[1712653326230,63.37,70570.6819,74.8,-0.6506,0.00016,13.37578]
[1712653329196,63.37,70585.0911,74.8,-0.64827,0.00016,13.41083]
[1712653332216,63.37,70572.2339,74.8,-0.65035,0.00016,13.37952]
[1712653337252,63.37,70579.6,74.8,-0.64916,0.00016,13.39745]
[1712653342286,63.37,70585.3079,74.8,-0.64825,0.00016,13.41118]
[1712653347323,63.37,70576.685,74.8,-0.64965,0.00016,13.39019]
[1712653347466,63.37,70567.1398,74.8,-0.65119,0.00016,13.36684]
[1712653350342,63.37,70584.4702,74.8,-0.64838,0.00016,13.40925]
[1712653351351,63.38,70593.8646,74.8,-0.64689,0.00016,13.42655]
[1712653356387,63.4,70594.2364,74.8,-0.64679,0.00016,13.42793]
[1712653356454,63.4,70604.7862,74.8,-0.64507,0.00016,13.4532]
[1712653362429,63.42,70613.1763,74.8,-0.64367,0.00016,13.47362]
[1712653367463,63.43,70621.3753,74.8,-0.6423,0.00016,13.49322]
[1712653369689,63.43,70623.3986,74.8,-0.64197,0.00016,13.49795]
[1712653369782,63.43,70623.3986,74.8,-0.64197,0.00016,13.49795]
[1712653370522,63.43,70627.5969,74.8,-0.64128,0.00016,13.50779]
[1712653372544,63.43,70631.636,74.8,-0.64062,0.00016,13.5173]
[1712653375786,63.44,70634.8041,74.8,-0.64008,0.00016,13.52485]
[1712653377800,63.45,70632.7697,74.8,-0.6404,0.00016,13.52027]
[1712653383577,63.46,70632.0276,74.8,-0.6405,0.00016,13.51884]
[1712653388611,63.46,70631.8164,74.8,-0.64053,0.00016,13.51845]
[1712653393646,63.47,70637.2729,74.8,-0.63962,0.00016,13.53135]
[1712653398684,63.48,70635.4997,74.8,-0.63988,0.00016,13.52754]
[1712653402711,63.49,70647.1678,74.8,-0.63796,0.00016,13.5545]
[1712653407746,63.49,70652.3429,74.8,-0.6371,0.00016,13.5664]
[1712653411149,63.5,70655.5253,74.8,-0.63657,0.00016,13.57371]
[1712653413454,63.5,70647.3138,74.8,-0.63795,0.00016,13.5497]
[1712653418835,63.51,70656.561,74.8,-0.63642,0.00016,13.57095]
[1712653419747,63.51,70657.6237,74.8,-0.63624,0.00016,13.57336]
[1712653420113,63.51,70657.6237,74.8,-0.63624,0.00016,13.57336]
[1712653420123,63.51,70657.6237,74.8,-0.63624,0.00016,13.57336]
[1712653423869,63.52,70673.1648,74.8,-0.63368,0.00016,13.60831]
[1712653428903,63.54,70672.0112,74.8,-0.63384,0.00016,13.60614]
[1712653433939,63.55,70668.9077,74.8,-0.63432,0.00016,13.59963]
[1712653436960,63.56,70677.7459,74.8,-0.63285,0.00016,13.61945]
[1712653439927,63.56,70680.1693,74.8,-0.63245,0.00016,13.62475]
[1712653439980,63.56,70691.2387,74.8,-0.63064,0.00016,13.64892]
[1712653443430,63.55,70686.6285,74.8,-0.63141,0.00016,13.63877]
[1712653446136,63.55,70693.3037,74.8,-0.63031,0.00016,13.65327]
[1712653448040,63.56,70709.6516,74.8,-0.62761,0.00016,13.68859]
[1712653453075,63.57,70707.0623,74.8,-0.62801,0.00016,13.68337]
[1712653458111,63.57,70703.6331,74.8,-0.62857,0.00016,13.67607]
[1712653461131,63.58,70712.9689,74.8,-0.62703,0.00016,13.69608]
[1712653461621,63.58,70712.9689,74.8,-0.62703,0.00016,13.69608]
[1712653461934,63.58,70712.9689,74.8,-0.62703,0.00016,13.69608]
[1712653463146,63.58,70736.1884,74.8,-0.62319,0.00017,13.74485]
[1712653464152,63.58,70751.9219,74.8,-0.62059,0.00017,13.77713]
[1712653467172,63.59,70730.8617,74.8,-0.62406,0.00016,13.7339]
[1712653467693,63.59,70730.8617,74.8,-0.62406,0.00016,13.7339]
[1712653468181,63.59,70720.7056,74.8,-0.62573,0.00016,13.71271]
[1712653470196,63.59,70729.6625,74.8,-0.62425,0.00016,13.73155]
[1712653472210,63.59,70719.9887,74.8,-0.62589,0.00016,13.70571]
[1712653477243,63.59,70731.3673,74.8,-0.62402,0.00016,13.72948]
[1712653477682,63.59,70731.3673,74.8,-0.62402,0.00016,13.72948]
[1712653483286,63.58,70719.817,74.8,-0.62593,0.00016,13.70522]
[1712653488322,63.58,70714.352,74.8,-0.62683,0.00016,13.69366]
[1712653491092,63.58,70711.0879,74.8,-0.62737,0.00016,13.68668]
[1712653491103,63.58,70711.0879,74.8,-0.62737,0.00016,13.68668]
[1712653493354,63.58,70700.194,74.8,-0.62918,0.00016,13.66321]
[1712653494907,63.57,70703.471,74.8,-0.62864,0.00016,13.6702]
[1712653500405,63.57,70692.2343,74.8,-0.63051,0.00016,13.64573]
[1712653505440,63.56,70685.5649,74.8,-0.63162,0.00016,13.63105]
[1712653510476,63.56,70685.0429,74.8,-0.63171,0.00016,13.6298]
[1712653515509,63.55,70682.1832,74.8,-0.63219,0.00016,13.62342]
[1712653517368,63.55,70682.1832,74.8,-0.63219,0.00016,13.62342]
[1712653522558,63.55,70673.2995,74.8,-0.63365,0.00016,13.60376]
[1712653523692,63.55,70671.7943,74.8,-0.6339,0.00016,13.60042]
[1712653525579,63.55,70656.5943,74.8,-0.63639,0.00016,13.56644]
[1712653525723,63.55,70656.5943,74.8,-0.63639,0.00016,13.56644]
[1712653526081,63.55,70656.5943,74.8,-0.63639,0.00016,13.56644]
[1712653528822,63.55,70649.7375,74.8,-0.63751,0.00016,13.55087]
[1712653531804,63.54,70646.4174,74.8,-0.63812,0.00016,13.53761]
[1712653532628,63.54,70629.2082,74.8,-0.64092,0.00016,13.49809]
[1712653533589,63.54,70629.2082,74.8,-0.64092,0.00016,13.49809]
[1712653538669,63.55,70625.7746,74.8,-0.64146,0.00016,13.4904]
[1712653543704,63.56,70621.36,74.8,-0.64216,0.00016,13.4804]
[1712653548741,63.56,70615.0,74.8,-0.64319,0.00016,13.4656]
[1712653553776,63.56,70618.2193,74.8,-0.64268,0.00016,13.473]
[1712653558811,63.56,70611.4363,74.8,-0.64377,0.00016,13.45718]
[1712653563846,63.56,70608.4298,74.8,-0.64425,0.00016,13.45018]
[1712653568882,63.56,70606.0446,74.8,-0.64464,0.00016,13.44461]
[1712653573917,63.57,70605.056,74.8,-0.64479,0.00016,13.44236]
[1712653575929,63.57,70613.7218,74.8,-0.64338,0.00016,13.46283]
[1712653577946,63.57,70625.1864,74.8,-0.64151,0.00016,13.48968]
[1712653579961,63.58,70633.3226,74.8,-0.64017,0.00016,13.50862]
[1712653583915,63.58,70633.791,74.8,-0.64009,0.00016,13.50985]
[1712653586013,63.58,70619.4241,74.8,-0.64242,0.00016,13.47661]
[1712653587020,63.58,70606.3139,74.8,-0.64455,0.00016,13.44585]
[1712653592054,63.59,70600.8823,74.8,-0.64548,0.00016,13.42742]
[1712653595204,63.59,70598.3779,74.8,-0.64589,0.00016,13.42148]
[1712653600111,63.58,70607.6883,74.8,-0.64438,0.00016,13.44344]
[1712653602126,63.58,70595.1398,74.8,-0.64643,0.00016,13.41355]
[1712653607162,63.57,70591.1105,74.8,-0.64709,0.00016,13.40376]
[1712653612175,63.57,70588.9235,74.8,-0.64745,0.00016,13.39841]
[1712653617232,63.57,70583.1549,74.8,-0.6484,0.00016,13.38437]
[1712653622265,63.56,70582.6802,74.8,-0.64848,0.00016,13.38311]
[1712653622378,63.56,70582.6802,74.8,-0.64848,0.00016,13.38311]
[1712653623273,63.56,70592.0482,74.8,-0.64697,0.00016,13.4056]
[1712653624280,63.56,70607.3937,74.8,-0.64448,0.00016,13.44203]
[1712653628498,63.55,70608.4564,74.8,-0.64433,0.00016,13.44429]
[1712653634351,63.54,70604.5269,74.8,-0.64499,0.00016,13.43466]
[1712653639385,63.53,70598.5501,74.8,-0.64598,0.00016,13.42021]
[1712653644421,63.53,70588.883,74.8,-0.64756,0.00016,13.39689]
[1712653647441,63.53,70580.7504,74.8,-0.64888,0.00016,13.37721]
[1712653652476,63.52,70574.4946,74.8,-0.64996,0.00016,13.3563]
[1712653657512,63.52,70568.2434,74.8,-0.65099,0.00016,13.34077]
[1712653662454,63.51,70580.0839,74.8,-0.64909,0.00016,13.36934]
[1712653663553,63.51,70596.3506,74.8,-0.64646,0.00016,13.40845]
[1712653666574,63.5,70606.0257,74.8,-0.6449,0.00016,13.43133]
[1712653671609,63.49,70602.7924,74.8,-0.64544,0.00016,13.42342]
[1712653676644,63.49,70605.9797,74.8,-0.64494,0.00016,13.4307]
[1712653681680,63.48,70606.1094,74.8,-0.64494,0.00016,13.43078]
[1712653686715,63.47,70598.4881,74.8,-0.6462,0.00016,13.41241]
[1712653691750,63.47,70594.7162,74.8,-0.64682,0.00016,13.40321]
[1712653695754,63.46,70595.689,74.8,-0.64667,0.00016,13.40544]
[1712653697790,63.46,70584.0893,74.8,-0.64856,0.00016,13.37743]
[1712653700274,63.46,70583.5629,74.8,-0.64865,0.00016,13.37613]
[1712653701818,63.46,70592.8378,74.8,-0.64715,0.00016,13.39844]
[1712653704840,63.45,70603.8732,74.8,-0.64536,0.00016,13.42468]
[1712653709875,63.45,70607.7261,74.8,-0.64475,0.00016,13.43362]
[1712653714911,63.45,70618.4351,74.8,-0.64305,0.00016,13.45335]
[1712653719945,63.47,70621.1542,74.8,-0.64256,0.00016,13.46035]
[1712653723273,63.48,70620.9873,74.8,-0.64256,0.00016,13.46035]
[1712653723336,63.48,70620.9873,74.8,-0.64256,0.00016,13.46035]
[1712653723429,63.48,70620.9873,74.8,-0.64256,0.00016,13.46035]
[1712653724620,63.48,70619.2988,74.8,-0.64284,0.00016,13.45633]
[1712653724985,63.48,70596.228,74.8,-0.6466,0.00016,13.40168]
[1712653725557,63.48,70596.228,74.8,-0.6466,0.00016,13.40168]
[1712653725560,63.48,70596.228,74.8,-0.6466,0.00016,13.40168]
[1712653727001,63.48,70585.7252,74.8,-0.6483,0.00016,13.37638]
[1712653727928,63.48,70585.7252,74.8,-0.6483,0.00016,13.37638]
[1712653728616,63.48,70582.2925,74.8,-0.64886,0.00016,13.36807]
[1712653728618,63.48,70582.2925,74.8,-0.64886,0.00016,13.36807]
[1712653730936,63.48,70581.8767,74.8,-0.64893,0.00016,13.36703]
[1712653731032,63.48,70569.1221,74.8,-0.65099,0.00016,13.33596]
[1712653736065,63.48,70572.0388,74.8,-0.65052,0.00016,13.34312]
[1712653740501,63.48,70568.965,74.8,-0.65102,0.00016,13.33563]
[1712653743403,63.48,70566.8936,74.8,-0.65135,0.00016,13.33059]
[1712653747146,63.48,70580.9253,74.8,-0.64908,0.00016,13.36484]
[1712653752188,63.48,70583.1105,74.8,-0.64873,0.00016,13.37006]
[1712653757221,63.48,70580.6877,74.8,-0.64913,0.00016,13.36412]
[1712653760243,63.47,70595.5076,74.8,-0.64673,0.00016,13.39977]
[1712653764271,63.47,70587.5929,74.8,-0.64802,0.00016,13.38062]
[1712653769305,63.47,70578.6211,74.8,-0.64948,0.00016,13.35882]
[1712653774342,63.47,70580.1575,74.8,-0.64929,0.00016,13.35688]
[1712653776665,63.47,70580.1818,74.8,-0.64929,0.00016,13.35693]
[1712653778708,63.47,70590.2583,74.8,-0.64766,0.00016,13.38125]
[1712653784409,63.46,70590.0555,74.8,-0.6477,0.00016,13.38061]
[1712653786455,63.46,70589.2904,74.8,-0.64783,0.00016,13.37873]
[1712653788909,63.46,70591.0988,74.8,-0.64754,0.00016,13.38304]
[1712653794453,63.45,70595.6784,74.8,-0.64681,0.00016,13.39385]
[1712653794519,63.45,70595.6784,74.8,-0.64681,0.00016,13.39385]
[1712653794601,63.45,70595.6784,74.8,-0.64681,0.00016,13.39385]
[1712653794826,63.45,70595.6784,74.8,-0.64681,0.00016,13.39385]
[1712653795597,63.45,70595.6784,74.8,-0.64681,0.00016,13.39385]
[1712653796409,63.45,70595.6784,74.8,-0.64681,0.00016,13.39385]
[1712653796496,63.45,70575.143,74.8,-0.65014,0.00016,13.34416]
[1712653796822,63.45,70575.143,74.8,-0.65014,0.00016,13.34416]
[1712653797454,63.45,70564.8464,74.8,-0.6518,0.00016,13.31894]
[1712653799515,63.45,70556.3657,74.8,-0.65317,0.00016,13.29805]
[1712653800614,63.46,70557.1398,74.8,-0.65304,0.00016,13.3]
[1712653803453,63.46,70566.013,74.8,-0.6516,0.00016,13.32201]
[1712653804553,63.46,70576.7615,74.8,-0.64986,0.00016,13.34832]
[1712653805560,63.46,70586.3058,74.8,-0.64832,0.00016,13.37146]
[1712653810594,63.46,70587.4893,74.8,-0.64813,0.00016,13.37423]
[1712653813615,63.46,70578.6288,74.8,-0.64957,0.00016,13.35274]
[1712653815330,63.45,70580.7677,74.8,-0.64922,0.00016,13.35793]
[1712653815453,63.46,70593.0913,74.8,-0.64721,0.00016,13.38784]
[1712653816636,63.46,70609.3911,74.8,-0.64455,0.00016,13.42679]
[1712653817638,63.46,70609.3911,74.8,-0.64455,0.00016,13.42679]
[1712653817643,63.47,70617.8396,74.8,-0.64317,0.00016,13.44682]
[1712653818799,63.47,70619.7856,74.8,-0.64284,0.00016,13.45151]
[1712653819811,63.47,70617.4571,74.8,-0.64321,0.00016,13.44618]
[1712653822508,63.48,70622.7787,74.8,-0.64232,0.00016,13.4589]
[1712653822718,63.49,70625.3675,74.8,-0.64189,0.00016,13.46507]
[1712653824731,63.5,70624.534,74.8,-0.64201,0.00016,13.46341]
[1712653830453,63.52,70633.1769,74.8,-0.64053,0.00016,13.48428]
[1712653836454,63.54,70638.0539,74.8,-0.63976,0.00016,13.49032]
[1712653841812,63.55,70645.0947,74.8,-0.63859,0.00016,13.50671]
[1712653846847,63.55,70651.4082,74.8,-0.63754,0.00016,13.52125]
[1712653847853,63.56,70666.6377,74.8,-0.63502,0.00016,13.5558]
[1712653851991,63.58,70669.7514,74.8,-0.63447,0.00016,13.56327]
[1712653860947,63.59,70661.4127,74.8,-0.63582,0.00016,13.54488]
[1712653863968,63.59,70669.6461,74.8,-0.63446,0.00016,13.56329]
[1712653866988,63.59,70679.3665,74.8,-0.63287,0.00016,13.58481]
[1712653869004,63.59,70689.7169,74.8,-0.63117,0.00016,13.60745]
[1712653874037,63.59,70683.5215,74.8,-0.6322,0.00016,13.59383]
[1712653875045,63.59,70692.4765,74.8,-0.63073,0.00016,13.61335]
[1712653880085,63.58,70698.9258,74.8,-0.62968,0.00016,13.62715]
[1712653885121,63.57,70695.4608,74.8,-0.63026,0.00016,13.61949]
[1712653889149,63.57,70683.2402,74.8,-0.63228,0.00016,13.59274]
[1712653892170,63.57,70672.4728,74.8,-0.6341,0.00016,13.56336]
[1712653895191,63.58,70664.3767,74.8,-0.6354,0.00016,13.54573]
[1712653899220,63.6,70673.0309,74.8,-0.63394,0.00016,13.56551]
[1712653904254,63.6,70679.9697,74.8,-0.63279,0.00016,13.5809]
[1712653909289,63.6,70681.1635,74.8,-0.6326,0.00016,13.58347]
[1712653914325,63.6,70678.2064,74.8,-0.63309,0.00016,13.57693]
[1712653919369,63.6,70677.1077,74.8,-0.63327,0.00016,13.57448]
[1712653924405,63.6,70677.336,74.8,-0.63324,0.00016,13.57495]
[1712653928434,63.6,70663.7544,74.8,-0.63546,0.00016,13.54477]
[1712653934475,63.6,70672.1218,74.8,-0.63408,0.00016,13.56354]
[1712653939511,63.62,70671.5014,74.8,-0.63414,0.00016,13.56273]
[1712653944545,63.65,70665.2692,74.8,-0.6351,0.00016,13.54957]
[1712653949580,63.66,70661.9338,74.8,-0.63563,0.00016,13.54231]
[1712653951595,63.66,70653.9052,74.8,-0.637,0.00016,13.5187]
[1712653956629,63.66,70657.5563,74.8,-0.63639,0.00016,13.52704]
[1712653961665,63.67,70662.5059,74.8,-0.63557,0.00016,13.53822]
[1712653966699,63.67,70655.575,74.8,-0.6367,0.00016,13.52275]
[1712653971734,63.67,70652.9047,74.8,-0.63713,0.00016,13.51679]
[1712653976769,63.66,70652.2871,74.8,-0.63725,0.00016,13.51517]
[1712653981804,63.67,70654.2053,74.8,-0.63693,0.00016,13.51965]
[1712653986454,63.67,70664.7231,74.8,-0.6352,0.00016,13.54336]
[1712653991875,63.68,70676.8159,74.8,-0.63319,0.00016,13.57045]
[1712653996910,63.68,70691.6198,74.8,-0.63077,0.00016,13.60275]
[1712654001944,63.67,70692.9154,74.8,-0.63057,0.00016,13.60541]
[1712654004453,63.67,70704.5514,74.8,-0.62866,0.00016,13.63038]
[1712654007121,63.67,70705.6823,74.8,-0.62848,0.00016,13.63271]
[1712654007134,63.67,70705.6823,74.8,-0.62848,0.00016,13.63271]
[1712654013021,63.65,70705.1269,74.8,-0.62865,0.00016,13.62567]
[1712654018057,63.64,70717.9849,74.8,-0.62655,0.00017,13.65276]
[1712654023092,63.63,70716.5626,74.8,-0.6268,0.00017,13.64953]
[1712654026188,63.63,70713.9346,74.8,-0.62726,0.00017,13.64375]
[1712654026878,63.63,70713.9346,74.8,-0.62726,0.00017,13.64375]
[1712654030723,63.63,70720.8081,74.8,-0.62612,0.00017,13.65832]
[1712654036183,63.64,70720.6811,74.8,-0.62612,0.00017,13.65829]
[1712654037489,63.64,70721.7895,74.8,-0.62593,0.00017,13.66065]
[1712654040211,63.64,70735.5021,74.8,-0.62365,0.00017,13.68946]
[1712654042875,63.65,70730.38,74.8,-0.62449,0.00017,13.67891]
[1712654046374,63.66,70725.9939,74.8,-0.6252,0.00017,13.66997]
[1712654049072,63.66,70726.8152,74.8,-0.62506,0.00017,13.67175]
[1712654049275,63.66,70752.3379,74.8,-0.62083,0.00017,13.72441]
[1712654049454,63.66,70764.2492,74.8,-0.61886,0.00017,13.74847]
[1712654053654,63.66,70764.9419,74.8,-0.61874,0.00017,13.74987]
[1712654056326,63.67,70780.6302,74.8,-0.61613,0.00017,13.78106]
[1712654057333,63.67,70810.8874,74.8,-0.61109,0.00017,13.83949]
[1712654058511,63.67,70811.068,74.8,-0.61106,0.00017,13.83984]
[1712654059179,63.67,70811.068,74.8,-0.61106,0.00017,13.83984]
[1712654060457,63.67,70810.7118,74.8,-0.61111,0.00017,13.83922]
[1712654060845,63.67,70810.7118,74.8,-0.61111,0.00017,13.83922]
[1712654061359,63.67,70834.306,74.8,-0.60717,0.00017,13.88328]
[1712654062367,63.67,70844.2456,74.8,-0.6055,0.00017,13.90145]
[1712654063373,63.67,70865.3969,74.8,-0.60196,0.00017,13.93925]
[1712654065642,63.66,70867.964,74.8,-0.60154,0.00017,13.94366]
[1712654066400,63.66,70850.0816,74.8,-0.60454,0.00017,13.91186]
[1712654066630,63.66,70850.0816,74.8,-0.60454,0.00017,13.91186]
[1712654072139,63.67,70844.0481,74.8,-0.60559,0.00017,13.89552]
[1712654073449,63.69,70828.7912,74.8,-0.6081,0.00017,13.86791]
[1712654074139,63.69,70828.7912,74.8,-0.6081,0.00017,13.86791]
[1712654074729,63.71,70822.8957,74.8,-0.60905,0.00017,13.85736]
[1712654076453,63.72,70787.876,74.8,-0.61487,0.00017,13.79077]
[1712654081519,63.73,70790.0645,74.8,-0.61448,0.00017,13.79531]
[1712654086558,63.73,70802.3919,74.8,-0.61243,0.00017,13.81907]
[1712654087254,63.73,70802.3919,74.8,-0.61243,0.00017,13.81907]
[1712654092600,63.72,70803.5449,74.8,-0.61226,0.00017,13.82104]
[1712654094810,63.72,70803.6856,74.8,-0.61224,0.00017,13.82124]
[1712654095651,63.72,70803.6856,74.8,-0.61224,0.00017,13.82124]
[1712654096108,63.72,70803.6856,74.8,-0.61224,0.00017,13.82124]
[1712654096628,63.71,70777.4742,74.8,-0.61661,0.00017,13.77032]
[1712654100411,63.71,70773.6505,74.8,-0.61724,0.00017,13.76275]
[1712654100657,63.71,70782.3158,74.8,-0.6158,0.00017,13.77981]
[1712654101661,63.71,70794.3238,74.8,-0.61381,0.00017,13.80315]
[1712654102669,63.71,70785.0311,74.8,-0.61536,0.00017,13.78507]
[1712654104684,63.71,70769.2854,74.8,-0.61797,0.00017,13.754]
[1712654109719,63.71,70771.4043,74.8,-0.61762,0.00017,13.75823]
[1712654114756,63.71,70765.9292,74.8,-0.61853,0.00017,13.74732]
[1712654119790,63.71,70768.2692,74.8,-0.61814,0.00017,13.752]
[1712654119932,63.71,70768.2692,74.8,-0.61814,0.00017,13.752]
[1712654120363,63.71,70768.2692,74.8,-0.61814,0.00017,13.752]
[1712654121453,63.71,70759.4503,74.8,-0.6196,0.00017,13.73433]
[1712654125361,63.71,70756.9238,74.8,-0.62002,0.00017,13.72928]
[1712654126839,63.71,70770.6156,74.8,-0.61775,0.00017,13.75673]
[1712654129862,63.71,70779.0577,74.8,-0.61635,0.00017,13.77339]
[1712654134898,63.71,70779.1426,74.8,-0.61638,0.00017,13.76796]
[1712654135905,63.71,70762.6107,74.8,-0.61913,0.00017,13.73511]
[1712654140939,63.71,70755.0492,74.8,-0.62038,0.00017,13.71994]
[1712654144166,63.73,70750.2831,74.8,-0.62112,0.00017,13.71076]
[1712654146243,63.75,70748.5417,74.8,-0.62137,0.00017,13.70767]
[1712654146244,63.75,70748.5417,74.8,-0.62137,0.00017,13.70767]
[1712654152018,63.81,70748.4466,74.8,-0.62128,0.00017,13.70864]
[1712654157051,63.81,70750.4553,74.8,-0.62094,0.00017,13.71281]
[1712654162086,63.81,70749.8518,74.8,-0.62103,0.00017,13.71168]
[1712654166114,63.82,70739.236,74.8,-0.62278,0.00017,13.69008]
[1712654171150,63.82,70746.5925,74.8,-0.62155,0.00017,13.70528]
[1712654174170,63.83,70756.8004,74.8,-0.61986,0.00017,13.72601]
[1712654179206,63.83,70749.8788,74.8,-0.62099,0.00017,13.7121]
[1712654183234,63.83,70741.3848,74.8,-0.62239,0.00017,13.69487]
[1712654185790,63.84,70741.5625,74.8,-0.62235,0.00017,13.6953]
[1712654191165,63.85,70734.7029,74.8,-0.62347,0.00017,13.68142]
[1712654191316,63.85,70734.7029,74.8,-0.62351,0.00017,13.67586]
[1712654193101,63.85,70731.4118,74.8,-0.62405,0.00017,13.66909]
[1712654193976,63.85,70730.2534,74.8,-0.62424,0.00016,13.66673]
[1712654195335,63.85,70718.2193,74.8,-0.62623,0.00016,13.64158]
[1712654200372,63.85,70715.9863,74.8,-0.62659,0.00016,13.63689]
[1712654205405,63.85,70721.892,74.8,-0.62562,0.00016,13.64927]
[1712654210441,63.85,70717.2528,74.8,-0.62639,0.00016,13.63951]
[1712654215474,63.85,70711.0993,74.8,-0.6274,0.00016,13.62653]
[1712654220510,63.85,70718.3072,74.8,-0.62621,0.00016,13.64177]
[1712654225546,63.85,70711.1667,74.8,-0.62739,0.00016,13.62668]
[1712654226453,63.85,70702.0976,74.8,-0.62888,0.00016,13.6074]
[1712654231589,63.84,70697.6919,74.8,-0.62961,0.00016,13.59781]
[1712654232141,63.84,70697.6919,74.8,-0.62961,0.00016,13.59781]
[1712654232169,63.84,70697.6919,74.8,-0.62961,0.00016,13.59781]
[1712654232229,63.84,70697.6919,74.8,-0.62961,0.00016,13.59781]
[1712654232234,63.84,70697.6919,74.8,-0.62961,0.00016,13.59781]
[1712654233915,63.84,70699.5162,74.8,-0.62932,0.00016,13.60165]
[1712654237169,63.84,70705.2115,74.8,-0.62839,0.00016,13.61376]
[1712654237175,63.84,70705.2115,74.8,-0.62839,0.00016,13.61376]
[1712654237858,63.84,70702.8396,74.8,-0.62878,0.00016,13.60868]
[1712654240191,63.84,70700.345,74.8,-0.62919,0.00016,13.60332]
[1712654245697,63.83,70697.5636,74.8,-0.62967,0.00016,13.5971]
[1712654250680,63.82,70693.6682,74.8,-0.63033,0.00016,13.58853]
[1712654253145,63.82,70692.308,74.8,-0.63061,0.00016,13.57993]
[1712654255171,63.82,70701.4339,74.8,-0.62911,0.00016,13.59951]
[1712654256547,63.81,70706.6135,74.8,-0.62826,0.00016,13.61053]
[1712654258291,63.81,70709.5376,74.8,-0.62778,0.00016,13.61674]
[1712654263823,63.8,70713.3372,74.8,-0.62718,0.00016,13.62451]
[1712654266800,63.8,70706.3297,74.8,-0.62834,0.00016,13.60959]
[1712654271878,63.79,70697.2951,74.8,-0.62985,0.00016,13.58999]
[1712654275894,63.79,70696.8978,74.8,-0.62992,0.00016,13.58903]
[1712654280942,63.78,70697.5439,74.8,-0.62983,0.00016,13.59021]
[1712654285978,63.77,70703.3385,74.8,-0.62889,0.00016,13.60245]
[1712654291012,63.76,70699.2254,74.8,-0.62959,0.00016,13.59343]
[1712654293669,63.76,70698.057,74.8,-0.62979,0.00016,13.59084]
[1712654295160,63.76,70692.8955,74.8,-0.63064,0.00016,13.57962]
[1712654295393,63.76,70692.8955,74.8,-0.63064,0.00016,13.57962]
[1712654298061,63.76,70677.0911,74.8,-0.63324,0.00016,13.54506]
[1712654298525,63.76,70677.0911,74.8,-0.63324,0.00016,13.54506]
[1712654308135,63.75,70681.666,74.8,-0.6325,0.00016,13.55501]
[1712654313168,63.75,70685.7071,74.8,-0.63189,0.00016,13.55819]
[1712654315182,63.75,70704.2134,74.8,-0.62885,0.00016,13.59817]
[1712654320216,63.75,70702.2884,74.8,-0.62917,0.00016,13.59398]
[1712654325251,63.74,70704.0126,74.8,-0.6289,0.00016,13.59748]
[1712654330294,63.73,70702.2833,74.8,-0.6292,0.00016,13.59357]
[1712654335329,63.72,70703.4932,74.8,-0.62902,0.00016,13.59597]
[1712654340363,63.71,70704.911,74.8,-0.6288,0.00016,13.59882]
[1712654345399,63.71,70702.257,74.8,-0.62926,0.00016,13.59293]
[1712654348649,63.71,70705.8566,74.8,-0.62867,0.00016,13.60061]
[1712654351442,63.71,70722.5394,74.8,-0.62591,0.00017,13.63603]
[1712654354463,63.71,70713.1744,74.8,-0.62746,0.00017,13.61627]
[1712654356478,63.7,70704.117,74.8,-0.62896,0.00016,13.59686]
[1712654356914,63.7,70704.117,74.8,-0.62896,0.00016,13.59686]
[1712654362519,63.7,70695.7021,74.8,-0.63036,0.00016,13.57851]
[1712654367554,63.69,70689.8193,74.8,-0.63134,0.00016,13.56563]
[1712654372589,63.69,70686.2922,74.8,-0.63198,0.00016,13.55226]
[1712654377624,63.69,70685.1351,74.8,-0.63217,0.00016,13.54967]
[1712654382658,63.69,70683.4239,74.8,-0.63246,0.00016,13.54588]
[1712654387694,63.68,70684.3532,74.8,-0.63231,0.00016,13.54787]
[1712654392729,63.68,70681.7817,74.8,-0.63274,0.00016,13.54218]
[1712654397764,63.68,70681.9929,74.8,-0.6327,0.00016,13.54262]
[1712654402800,63.68,70684.7858,74.8,-0.63225,0.00016,13.5487]
[1712654404813,63.68,70694.5496,74.8,-0.63064,0.00016,13.56995]
[1712654406828,63.68,70703.4298,74.8,-0.62918,0.00016,13.58905]
[1712654411871,63.67,70697.5161,74.8,-0.63017,0.00016,13.57614]
[1712654413883,63.67,70687.8172,74.8,-0.63177,0.00016,13.55502]
[1712654418918,63.67,70680.77,74.8,-0.63294,0.00016,13.53954]
[1712654423953,63.67,70681.1088,74.8,-0.63288,0.00016,13.54025]
[1712654428987,63.66,70686.8879,74.8,-0.63193,0.00016,13.5529]
[1712654434024,63.66,70679.2,74.8,-0.63325,0.00016,13.53038]
[1712654436038,63.66,70670.6179,74.8,-0.63466,0.00016,13.5114]
[1712654441072,63.67,70671.921,74.8,-0.63445,0.00016,13.51434]
[1712654442677,63.67,70672.2837,74.8,-0.63438,0.00016,13.51516]
[1712654445864,63.67,70667.9748,74.8,-0.63509,0.00016,13.50561]
[1712654447920,63.67,70668.4001,74.8,-0.63502,0.00016,13.50659]
[1712654450136,63.67,70659.5208,74.8,-0.63647,0.00016,13.48677]
[1712654450482,63.67,70659.5208,74.8,-0.63647,0.00016,13.48677]
[1712654450527,63.67,70659.5208,74.8,-0.63647,0.00016,13.48677]
[1712654451143,63.67,70645.0157,74.8,-0.63884,0.00016,13.45398]
[1712654453156,63.67,70635.0225,74.8,-0.64047,0.00016,13.43113]
[1712654455170,63.68,70643.7343,74.8,-0.63904,0.00016,13.45122]
[1712654455800,63.68,70643.7343,74.8,-0.63904,0.00016,13.45122]
[1712654461212,63.69,70643.0886,74.8,-0.63912,0.00016,13.45007]
[1712654464233,63.69,70634.6026,74.8,-0.6405,0.00016,13.43077]
[1712654469270,63.7,70642.8379,74.8,-0.63914,0.00016,13.44983]
[1712654470277,63.7,70651.0594,74.8,-0.63779,0.00016,13.46857]
[1712654471283,63.71,70659.5012,74.8,-0.63639,0.00016,13.48775]
[1712654476319,63.72,70655.8182,74.8,-0.63696,0.00016,13.47995]
[1712654481355,63.73,70658.0994,74.8,-0.63657,0.00016,13.48521]
[1712654484376,63.73,70649.8698,74.8,-0.63791,0.00016,13.46674]
[1712654489411,63.74,70655.9606,74.8,-0.63689,0.00016,13.48077]
[1712654494446,63.75,70651.3443,74.8,-0.63769,0.00016,13.46491]
[1712654497472,63.75,70643.2307,74.8,-0.63901,0.00016,13.44661]
[1712654502504,63.76,70638.5865,74.8,-0.63974,0.00016,13.43628]
[1712654507538,63.77,70634.0026,74.8,-0.64049,0.00016,13.42584]
[1712654510110,63.76,70627.9903,74.8,-0.64147,0.00016,13.41196]
[1712654515595,63.77,70624.439,74.8,-0.64204,0.00016,13.40378]
[1712654520630,63.77,70625.8666,74.8,-0.64181,0.00016,13.40711]
[1712654525665,63.77,70627.4841,74.8,-0.64155,0.00016,13.41086]
[1712654530702,63.78,70624.7461,74.8,-0.64197,0.00016,13.40485]
[1712654532453,63.79,70638.641,74.8,-0.63967,0.00016,13.43717]
[1712654537750,63.82,70636.9094,74.8,-0.6399,0.00016,13.434]
[1712654540771,63.84,70628.3239,74.8,-0.64125,0.00016,13.41484]
[1712654545807,63.86,70627.358,74.8,-0.64136,0.00016,13.41331]
[1712654547820,63.87,70637.88,74.8,-0.63962,0.00016,13.43777]
[1712654552855,63.9,70635.3024,74.8,-0.64003,0.00016,13.42702]
[1712654557892,63.92,70633.282,74.8,-0.64031,0.00016,13.42299]
[1712654559454,63.92,70593.4555,74.8,-0.64678,0.00016,13.33001]
[1712654559904,63.92,70601.8036,74.8,-0.64542,0.00016,13.34995]
[1712654561919,63.93,70610.0167,74.8,-0.64407,0.00016,13.36945]
[1712654564939,63.94,70623.7771,74.8,-0.64181,0.00016,13.40179]
[1712654568968,63.96,70632.9373,74.8,-0.64028,0.00016,13.42342]
[1712654574013,63.98,70630.6147,74.8,-0.6406,0.00016,13.4188]
[1712654578041,64.0,70639.0914,74.8,-0.63917,0.00016,13.43874]
[1712654583076,64.02,70632.1057,74.8,-0.64026,0.00016,13.4235]
[1712654588110,64.03,70642.5094,74.8,-0.63854,0.00016,13.44749]
[1712654589454,64.03,70634.5625,74.8,-0.63983,0.00016,13.4294]
[1712654591133,64.04,70651.3281,74.8,-0.6371,0.00016,13.46743]
[1712654596169,64.06,70655.7102,74.8,-0.63634,0.00016,13.4778]
[1712654598182,64.06,70664.1024,74.8,-0.63495,0.00016,13.49671]
[1712654598847,64.06,70664.1024,74.8,-0.63495,0.00016,13.49671]
[1712654598865,64.06,70664.1024,74.8,-0.63495,0.00016,13.49671]
[1712654601207,64.07,70684.6663,74.8,-0.63156,0.00016,13.54201]
[1712654604674,64.07,70684.6584,74.8,-0.63157,0.00016,13.5419]
[1712654608255,64.05,70696.0281,74.8,-0.62975,0.00016,13.56593]
[1712654613290,64.0,70693.8764,74.8,-0.63026,0.00016,13.55443]
[1712654618325,63.99,70697.3167,74.8,-0.62971,0.00016,13.56164]
[1712654623358,63.99,70699.5001,74.8,-0.62937,0.00016,13.56612]
[1712654628395,63.98,70699.2567,74.8,-0.62942,0.00016,13.5654]
[1712654633430,63.97,70699.743,74.8,-0.62936,0.00016,13.56624]
[1712654638464,63.96,70699.4956,74.8,-0.62942,0.00016,13.56551]
[1712654643499,63.95,70695.4634,74.8,-0.6301,0.00016,13.55666]
[1712654648536,63.95,70691.8513,74.8,-0.63071,0.00016,13.54871]
[1712654651557,63.95,70682.9602,74.8,-0.63217,0.00016,13.52934]
[1712654656593,63.94,70683.3141,74.8,-0.63212,0.00016,13.53004]
[1712654661629,63.94,70685.7479,74.8,-0.63173,0.00016,13.53523]
[1712654662635,63.94,70697.825,74.8,-0.62975,0.00016,13.5613]
[1712654667672,63.92,70700.5636,74.8,-0.62934,0.00016,13.56663]
[1712654672709,63.91,70700.4342,74.8,-0.62943,0.00016,13.56056]
[1712654675712,63.91,70705.9976,74.8,-0.62852,0.00016,13.57241]
[1712654681792,63.89,70702.951,74.8,-0.62905,0.00016,13.56559]
[1712654686811,63.87,70699.73,74.8,-0.62962,0.00016,13.55812]
[1712654691844,63.86,70702.761,74.8,-0.62914,0.00016,13.56444]
[1712654696879,63.86,70702.8471,74.8,-0.62914,0.00016,13.56444]
[1712654701915,63.85,70700.5305,74.8,-0.62954,0.00016,13.55929]
[1712654706950,63.84,70702.3694,74.8,-0.62925,0.00016,13.56302]
[1712654711986,63.84,70699.222,74.8,-0.62979,0.00016,13.5561]
[1712654713272,63.83,70701.5387,74.8,-0.62941,0.00016,13.56105]
[1712654716013,63.83,70712.7991,74.8,-0.62756,0.00017,13.58495]
[1712654721047,63.8,70705.1845,74.8,-0.62888,0.00017,13.56803]
[1712654726083,63.79,70703.5871,74.8,-0.62915,0.00016,13.56443]
[1712654731118,63.79,70703.2354,74.8,-0.62928,0.00017,13.5579]
[1712654736155,63.78,70706.3008,74.8,-0.62879,0.00017,13.56429]
[1712654741188,63.77,70707.7526,74.8,-0.62856,0.00017,13.56721]
[1712654746069,63.77,70706.4962,74.8,-0.62878,0.00017,13.56437]
[1712654747239,63.77,70692.4688,74.8,-0.6311,0.00016,13.53408]
[1712654752274,63.76,70691.233,74.8,-0.63131,0.00016,13.53131]
[1712654757310,63.76,70690.7704,74.8,-0.63139,0.00016,13.53023]
[1712654762344,63.76,70698.2114,74.8,-0.63017,0.00017,13.54627]
[1712654767381,63.75,70698.8233,74.8,-0.63009,0.00017,13.54745]
[1712654772415,63.75,70700.6203,74.8,-0.6298,0.00017,13.55118]
[1712654776444,63.74,70691.7875,74.8,-0.63127,0.00016,13.53198]
[1712654781453,63.74,70693.8725,74.8,-0.63093,0.00016,13.53642]
[1712654786513,63.73,70692.3307,74.8,-0.63119,0.00016,13.53298]
[1712654792555,63.73,70692.464,74.8,-0.63123,0.00016,13.52756]
[1712654797593,63.73,70693.0921,74.8,-0.63113,0.00017,13.52885]
[1712654802628,63.72,70697.3922,74.8,-0.63043,0.00017,13.53807]
[1712654807663,63.72,70697.0557,74.8,-0.63049,0.00017,13.53724]
[1712654812698,63.72,70696.1279,74.8,-0.63065,0.00017,13.53513]
[1712654817734,63.71,70693.0089,74.8,-0.63118,0.00017,13.52829]
[1712654821761,63.71,70675.2546,74.8,-0.63411,0.00016,13.48922]
[1712654826165,63.7,70669.9271,74.8,-0.63501,0.00016,13.47717]
[1712654827491,63.7,70669.7382,74.8,-0.63504,0.00016,13.47669]
[1712654829324,63.71,70662.3561,74.8,-0.63624,0.00016,13.46042]
[1712654830826,63.72,70646.8135,74.8,-0.63877,0.00016,13.42555]
[1712654831368,63.72,70646.8135,74.8,-0.63877,0.00016,13.42555]
[1712654836868,63.75,70644.1214,74.8,-0.63913,0.00016,13.42041]
[1712654841903,63.78,70647.5258,74.8,-0.63851,0.00016,13.42901]
[1712654846942,63.8,70669.1973,74.8,-0.63491,0.00016,13.47827]
[1712654850078,63.79,70673.2559,74.8,-0.63425,0.00016,13.48708]
[1712654854993,63.79,70682.119,74.8,-0.63286,0.00016,13.50087]
[1712654860028,63.79,70684.3187,74.8,-0.6325,0.00016,13.50567]
[1712654862453,63.78,70675.9577,74.8,-0.63389,0.00016,13.48706]
[1712654868084,63.77,70673.465,74.8,-0.63433,0.00016,13.48117]
[1712654873120,63.76,70669.5899,74.8,-0.63499,0.00016,13.47228]
[1712654878153,63.76,70670.2714,74.8,-0.63487,0.00016,13.47388]
[1712654883189,63.76,70670.2483,74.8,-0.63487,0.00016,13.47391]
[1712654888224,63.76,70674.224,74.8,-0.63421,0.00016,13.4828]
[1712654893259,63.77,70673.9465,74.8,-0.63425,0.00016,13.48224]
[1712654898294,63.77,70676.7221,74.8,-0.63379,0.00016,13.48842]
[1712654903331,63.77,70678.2649,74.8,-0.63354,0.00016,13.49185]
[1712654908376,63.77,70673.8397,74.8,-0.63426,0.00016,13.48211]
[1712654913400,63.77,70673.1339,74.8,-0.63443,0.00016,13.47498]
[1712654918434,63.78,70672.2774,74.8,-0.63456,0.00016,13.47315]
[1712654923469,63.78,70672.8249,74.8,-0.63447,0.00016,13.47443]
[1712654928503,63.78,70671.8981,74.8,-0.63461,0.00016,13.47244]
[1712654931453,63.79,70656.9786,74.8,-0.63705,0.00016,13.43925]
[1712654936560,63.79,70660.6253,74.8,-0.63643,0.00016,13.44768]
[1712654938575,63.79,70669.4319,74.8,-0.635,0.00016,13.46725]
[1712654941597,63.78,70661.3055,74.8,-0.63634,0.00016,13.44893]
[1712654945623,63.78,70670.3858,74.8,-0.63486,0.00016,13.46908]
[1712654947638,63.78,70680.6254,74.8,-0.63318,0.00016,13.49173]
[1712654952672,63.78,70683.1105,74.8,-0.63277,0.00016,13.49718]
[1712654957708,63.78,70682.5253,74.8,-0.63286,0.00016,13.49589]
[1712654962743,63.78,70687.1288,74.8,-0.63211,0.00016,13.50594]
[1712654967779,63.78,70687.8415,74.8,-0.63199,0.00016,13.50745]
[1712654972815,63.78,70680.8512,74.8,-0.6332,0.00016,13.48651]
[1712654977849,63.78,70677.3485,74.8,-0.63377,0.00016,13.47883]
[1712654982884,63.78,70677.448,74.8,-0.63375,0.00016,13.47909]
[1712654987920,63.78,70677.0391,74.8,-0.63382,0.00016,13.47823]
[1712654989935,63.78,70667.2095,74.8,-0.63544,0.00016,13.45637]
[1712654991458,63.78,70664.9636,74.8,-0.63581,0.00016,13.45125]
[1712654991889,63.78,70664.9636,74.8,-0.63581,0.00016,13.45125]
[1712654992148,63.78,70664.9636,74.8,-0.63581,0.00016,13.45125]
[1712654993699,63.77,70664.7496,74.8,-0.63585,0.00016,13.45072]
[1712654993820,63.77,70664.7496,74.8,-0.63585,0.00016,13.45072]
[1712654993965,63.78,70612.8257,74.8,-0.64436,0.00016,13.33165]
[1712654994457,63.77,70601.2332,74.8,-0.64625,0.00016,13.30422]
[1712654997688,63.77,70602.1878,74.8,-0.6461,0.00016,13.30639]
[1712655000465,63.77,70593.5262,74.8,-0.64752,0.00016,13.28566]
[1712655006046,63.77,70599.3984,74.8,-0.64657,0.00016,13.29958]
[1712655011079,63.76,70599.7529,74.8,-0.64652,0.00016,13.30029]
[1712655016117,63.76,70600.6146,74.8,-0.64639,0.00016,13.30219]
[1712655018453,63.75,70611.0471,74.8,-0.6447,0.00016,13.32678]
[1712655024173,63.75,70612.1735,74.8,-0.64453,0.00016,13.32919]
[1712655029210,63.74,70610.2462,74.8,-0.64487,0.00016,13.32443]
[1712655032228,63.73,70618.2876,74.8,-0.64362,0.00016,13.33751]
[1712655037262,63.75,70615.7481,74.8,-0.644,0.00016,13.33197]
[1712655042298,63.76,70615.808,74.8,-0.64397,0.00016,13.33243]
[1712655043282,63.76,70614.99,74.8,-0.64411,0.00016,13.33046]
[1712655043415,63.76,70614.99,74.8,-0.64411,0.00016,13.33046]
[1712655043839,63.76,70614.99,74.8,-0.64411,0.00016,13.33046]
[1712655044816,63.75,70609.4103,74.8,-0.64502,0.00016,13.31729]
[1712655045320,63.75,70597.1156,74.8,-0.64703,0.00016,13.28808]
[1712655046327,63.75,70572.8846,74.8,-0.65097,0.00016,13.22955]
[1712655047333,63.75,70564.47,74.8,-0.65234,0.00016,13.2089]
[1712655049368,63.75,70565.9343,74.8,-0.65211,0.00016,13.2124]
[1712655055393,63.74,70558.4873,74.8,-0.65334,0.00016,13.19369]
[1712655060426,63.73,70563.7884,74.8,-0.65251,0.00016,13.20646]
[1712655060454,63.73,70555.2676,74.8,-0.65389,0.00016,13.18537]
[1712655064455,63.73,70564.1949,74.8,-0.65244,0.00016,13.20741]
[1712655069491,63.72,70558.9072,74.8,-0.65332,0.00016,13.19407]
[1712655074525,63.71,70559.4641,74.8,-0.65325,0.00016,13.19516]
[1712655079564,63.71,70562.7086,74.8,-0.65272,0.00016,13.20332]
[1712655084599,63.74,70562.1039,74.8,-0.65275,0.00016,13.20266]
[1712655089633,63.76,70559.3776,74.8,-0.65314,0.00016,13.1967]
[1712655094669,63.78,70561.8056,74.8,-0.65275,0.00016,13.19773]
[1712655099705,63.81,70563.2119,74.8,-0.65247,0.00016,13.20197]
[1712655104740,63.83,70563.5123,74.8,-0.65237,0.00016,13.20348]
[1712655109773,63.85,70563.331,74.8,-0.65234,0.00016,13.20381]
[1712655114808,63.87,70564.3123,74.8,-0.65212,0.00016,13.207]
[1712655119844,63.9,70564.6426,74.8,-0.65201,0.00016,13.20859]
[1712655124879,63.92,70569.3782,74.8,-0.65119,0.00016,13.22095]
[1712655125861,63.92,70569.3782,74.8,-0.65119,0.00016,13.22095]
[1712655125904,63.92,70569.6326,74.8,-0.65114,0.00016,13.22174]
[1712655127280,63.92,70569.6326,74.8,-0.65114,0.00016,13.22174]
[1712655127900,63.92,70605.9971,74.8,-0.64523,0.00016,13.30889]
[1712655128908,63.92,70619.0399,74.8,-0.64311,0.00016,13.33939]
[1712655133945,63.91,70609.6841,74.8,-0.64466,0.00016,13.31721]
[1712655138977,63.91,70604.3834,74.8,-0.64554,0.00016,13.3045]
[1712655141999,63.9,70596.2767,74.8,-0.64687,0.00016,13.28511]
[1712655147034,63.89,70591.2403,74.8,-0.64772,0.00016,13.27263]
[1712655149047,63.88,70602.8233,74.8,-0.64584,0.00016,13.30013]
[1712655154082,63.88,70602.8672,74.8,-0.64591,0.00016,13.29436]
[1712655159116,63.87,70599.1802,74.8,-0.64654,0.00016,13.28522]
[1712655164153,63.85,70604.7713,74.8,-0.64567,0.00016,13.29794]
[1712655169187,63.84,70610.7178,74.8,-0.64472,0.00016,13.31169]
[1712655174222,63.83,70614.7953,74.8,-0.64407,0.00016,13.32101]
[1712655177243,63.83,70623.1705,74.8,-0.64272,0.00016,13.34039]
[1712655177660,63.83,70623.1705,74.8,-0.64272,0.00016,13.34039]
[1712655180264,63.82,70633.0976,74.8,-0.64111,0.00016,13.36316]
[1712655181422,63.82,70639.9802,74.8,-0.63999,0.00016,13.37889]
[1712655187316,63.82,70645.329,74.8,-0.6391,0.00016,13.39124]
[1712655192394,63.8,70645.252,74.8,-0.63915,0.00016,13.39059]
[1712655197431,63.81,70659.8956,74.8,-0.63673,0.00016,13.42387]
[1712655198436,63.81,70672.7632,74.8,-0.63461,0.00016,13.45271]
[1712655203472,63.82,70678.112,74.8,-0.63371,0.00016,13.46472]
[1712655208506,63.81,70661.2182,74.8,-0.63652,0.00016,13.42683]
[1712655209516,63.8,70653.0966,74.8,-0.63786,0.00016,13.40843]
[1712655212313,63.81,70645.2064,74.8,-0.63919,0.00016,13.38509]
[1712655215556,63.81,70628.3954,74.8,-0.64195,0.00016,13.34639]
[1712655218577,63.8,70609.9881,74.8,-0.64498,0.00016,13.30318]
[1712655223611,63.8,70607.8248,74.8,-0.64534,0.00016,13.29786]
[1712655228647,63.79,70604.1352,74.8,-0.64596,0.00016,13.28897]
[1712655233683,63.79,70608.7922,74.8,-0.64521,0.00016,13.29977]
[1712655237722,63.78,70616.8129,74.8,-0.64392,0.00016,13.31846]
[1712655242757,63.77,70617.3744,74.8,-0.64385,0.00016,13.31952]
[1712655247793,63.77,70636.4147,74.8,-0.64072,0.00016,13.36378]
[1712655248337,63.77,70636.4147,74.8,-0.64072,0.00016,13.36378]
[1712655253689,63.76,70640.8887,74.8,-0.64002,0.00016,13.37373]
[1712655253834,63.76,70654.3363,74.8,-0.63782,0.00016,13.40418]
[1712655258869,63.74,70662.5398,74.8,-0.63651,0.00016,13.42213]
[1712655263904,63.74,70676.6055,74.8,-0.63419,0.00017,13.45358]
[1712655264911,63.74,70685.4812,74.8,-0.63273,0.00017,13.47308]
[1712655268938,63.73,70694.5782,74.8,-0.63125,0.00017,13.49267]
[1712655271965,63.72,70683.5176,74.8,-0.63315,0.00017,13.46262]
[1712655276998,63.73,70674.4384,74.8,-0.63463,0.00017,13.44275]
[1712655279013,63.73,70685.4372,74.8,-0.63281,0.00017,13.46707]
[1712655281027,63.72,70694.3601,74.8,-0.63136,0.00017,13.48628]
[1712655285054,63.69,70684.7154,74.8,-0.633,0.00017,13.46462]
[1712655288077,63.68,70675.2151,74.8,-0.6346,0.00017,13.44325]
[1712655293114,63.68,70679.9991,74.8,-0.63381,0.00017,13.4539]
[1712655296134,63.68,70691.9774,74.8,-0.63184,0.00017,13.48003]
[1712655301169,63.66,70685.9398,74.8,-0.63287,0.00017,13.46646]
[1712655306205,63.65,70685.1251,74.8,-0.63303,0.00017,13.46437]
[1712655311239,63.64,70684.114,74.8,-0.63322,0.00017,13.46184]
[1712655316276,63.63,70688.8105,74.8,-0.63247,0.00017,13.47185]
[1712655321309,63.62,70686.4557,74.8,-0.63289,0.00017,13.46636]
[1712655326344,63.6,70692.0259,74.8,-0.63199,0.00017,13.47828]
[1712655331379,63.59,70687.0038,74.8,-0.6329,0.00017,13.4613]
[1712655336414,63.58,70686.034,74.8,-0.63308,0.00017,13.45887]
[1712655341449,63.57,70691.4765,74.8,-0.6322,0.00017,13.47059]
[1712655346484,63.57,70696.1903,74.8,-0.63142,0.00017,13.4809]
[1712655351518,63.56,70690.0782,74.8,-0.63245,0.00017,13.46727]
[1712655356554,63.55,70687.1334,74.8,-0.63297,0.00017,13.4605]
[1712655361594,63.54,70691.8667,74.8,-0.63221,0.00017,13.47061]
[1712655366629,63.53,70690.4942,74.8,-0.63246,0.00017,13.46728]
[1712655371661,63.52,70689.5635,74.8,-0.63264,0.00017,13.46495]
[1712655376696,63.51,70691.3096,74.8,-0.63237,0.00017,13.46848]
[1712655381773,63.49,70689.3947,74.8,-0.63272,0.00017,13.46392]
[1712655386807,63.48,70689.6449,74.8,-0.6327,0.00017,13.46418]
[1712655390835,63.47,70680.4525,74.8,-0.63425,0.00017,13.44362]
[1712655395871,63.47,70679.8109,74.8,-0.63442,0.00017,13.43633]
[1712655400912,63.46,70669.362,74.8,-0.63616,0.00017,13.41289]
[1712655405948,63.48,70666.9323,74.8,-0.63651,0.00017,13.408]
[1712655410983,63.51,70671.0925,74.8,-0.63578,0.00017,13.41794]
[1712655416019,63.53,70669.0305,74.8,-0.63607,0.00017,13.41388]
[1712655418031,63.59,70661.0504,74.8,-0.63725,0.00017,13.39762]
[1712655420047,63.6,70642.6033,74.8,-0.64028,0.00016,13.35582]
[1712655424992,63.61,70645.5006,74.8,-0.63977,0.00016,13.36284]
[1712655426091,63.61,70625.2086,74.8,-0.64312,0.00016,13.3157]
[1712655428648,63.6,70625.5842,74.8,-0.64306,0.00016,13.31649]
[1712655434145,63.59,70623.6138,74.8,-0.64341,0.00016,13.31161]
[1712655438174,63.59,70637.7416,74.8,-0.64109,0.00016,13.3444]
[1712655440489,63.59,70638.4764,74.8,-0.64097,0.00016,13.34609]
[1712655443209,63.59,70625.8829,74.8,-0.64304,0.00016,13.31683]
[1712655443695,63.59,70625.8829,74.8,-0.64304,0.00016,13.31683]
[1712655449253,63.58,70628.7327,74.8,-0.64259,0.00016,13.32322]
[1712655454287,63.58,70636.245,74.8,-0.64141,0.00016,13.33509]
[1712655459322,63.61,70636.2603,74.8,-0.64135,0.00016,13.33576]
[1712655464357,63.63,70637.4711,74.8,-0.64111,0.00016,13.33918]
[1712655469392,63.65,70636.8656,74.8,-0.64116,0.00016,13.33839]
[1712655474428,63.67,70635.8692,74.8,-0.64128,0.00016,13.33668]
[1712655479464,63.67,70645.1662,74.8,-0.63975,0.00016,13.3581]
[1712655480453,63.67,70654.8714,74.8,-0.63814,0.00016,13.38033]
[1712655485505,63.69,70656.5544,74.8,-0.63783,0.00016,13.38458]
[1712655490540,63.7,70658.2185,74.8,-0.63752,0.00016,13.38879]
[1712655495453,63.72,70646.764,74.8,-0.63937,0.00016,13.36316]
[1712655500612,63.73,70654.1375,74.8,-0.63813,0.00016,13.38029]
[1712655505697,63.74,70653.459,74.8,-0.63821,0.00016,13.37918]
[1712655506710,63.74,70644.239,74.8,-0.63973,0.00016,13.35808]
[1712655508718,63.75,70633.7417,74.8,-0.64144,0.00016,13.33415]
[1712655513762,63.76,70626.6262,74.8,-0.64263,0.00016,13.31247]
[1712655518788,63.77,70620.5256,74.8,-0.64361,0.00016,13.2984]
[1712655523823,63.77,70625.1794,74.8,-0.64285,0.00016,13.30929]
[1712655528858,63.78,70625.3792,74.8,-0.64278,0.00016,13.31019]
[1712655533893,63.8,70625.0853,74.8,-0.6428,0.00016,13.30992]
[1712655538929,63.82,70625.1909,74.8,-0.64274,0.00016,13.31069]
[1712655543968,63.82,70621.0771,74.8,-0.6434,0.00016,13.30136]
[1712655548998,63.82,70619.7527,74.8,-0.64363,0.00016,13.29802]
[1712655554033,63.81,70621.2798,74.8,-0.6434,0.00016,13.30133]
[1712655559076,63.8,70625.2728,74.8,-0.64277,0.00016,13.31038]
[1712655564453,63.79,70627.0639,74.8,-0.6425,0.00016,13.31426]
[1712655570152,63.78,70625.0693,74.8,-0.64285,0.00016,13.30928]
[1712655575189,63.77,70624.2734,74.8,-0.64305,0.00016,13.30147]
[1712655580226,63.76,70623.3617,74.8,-0.64322,0.00016,13.29909]
[1712655585258,63.77,70624.8504,74.8,-0.64296,0.00016,13.30286]
[1712655590293,63.79,70625.0352,74.8,-0.64289,0.00016,13.30374]
[1712655595328,63.8,70625.6565,74.8,-0.64276,0.00016,13.30563]
[1712655600453,63.81,70625.5642,74.8,-0.64274,0.00016,13.30586]
[1712655606406,63.83,70623.5729,74.8,-0.64303,0.00016,13.30172]
[1712655611440,63.85,70624.8299,74.8,-0.64279,0.00016,13.30506]
[1712655616476,63.86,70624.9484,74.8,-0.64274,0.00016,13.30576]
[1712655621510,63.87,70623.711,74.8,-0.64292,0.00016,13.30315]
[1712655627454,63.86,70621.7301,74.8,-0.64327,0.00016,13.29821]
[1712655629639,63.85,70619.4159,74.8,-0.64365,0.00016,13.29271]
[1712655631583,63.85,70608.1751,74.8,-0.64555,0.00016,13.26052]
[1712655631725,63.85,70608.1751,74.8,-0.64555,0.00016,13.26052]
[1712655633227,63.85,70604.3951,74.8,-0.64617,0.00016,13.25154]
[1712655638629,63.85,70605.4238,74.8,-0.64602,0.00016,13.25383]
[1712655643665,63.85,70596.9213,74.8,-0.6474,0.00016,13.23366]
[1712655647392,63.85,70601.6166,74.8,-0.64662,0.00016,13.24503]
[1712655647692,63.85,70611.7719,74.8,-0.64496,0.00016,13.26903]
[1712655651972,63.85,70614.2266,74.8,-0.64457,0.00016,13.27464]
[1712655653032,63.85,70614.1162,74.8,-0.6446,0.00016,13.27434]
[1712655658770,63.84,70619.765,74.8,-0.64369,0.00016,13.28731]
[1712655663806,63.83,70618.2548,74.8,-0.64396,0.00016,13.28354]
[1712655668840,63.82,70616.5971,74.8,-0.64424,0.00016,13.27943]
[1712655671861,63.82,70628.8697,74.8,-0.64224,0.00016,13.30792]
[1712655676895,63.81,70624.3874,74.8,-0.643,0.00016,13.29722]
[1712655680928,63.8,70612.1754,74.8,-0.64502,0.00016,13.26841]
[1712655682942,63.8,70622.2548,74.8,-0.64336,0.00016,13.29211]
[1712655687981,63.81,70625.7992,74.8,-0.64277,0.00016,13.30054]
[1712655693016,63.8,70621.6972,74.8,-0.64351,0.00016,13.28503]
[1712655698051,63.79,70617.4781,74.8,-0.64422,0.00016,13.27492]
[1712655703085,63.79,70614.096,74.8,-0.64479,0.00016,13.26678]
[1712655708121,63.78,70611.5608,74.8,-0.64522,0.00016,13.26064]
[1712655711614,63.78,70609.2933,74.8,-0.6456,0.00016,13.25516]
[1712655713157,63.78,70599.2374,74.8,-0.64725,0.00016,13.23118]
[1712655718190,63.76,70596.3474,74.8,-0.64775,0.00016,13.22385]
[1712655719954,63.76,70596.1505,74.8,-0.64779,0.00016,13.22329]
[1712655721216,63.76,70585.5934,74.8,-0.64952,0.00016,13.19787]
[1712655726257,63.77,70585.4627,74.8,-0.64951,0.00016,13.19792]
[1712655731290,63.78,70582.5641,74.8,-0.64996,0.00016,13.19126]
[1712655737332,63.79,70583.0382,74.8,-0.64985,0.00016,13.19281]
[1712655739159,63.8,70587.2383,74.8,-0.64916,0.00016,13.20304]
[1712655739169,63.8,70587.2383,74.8,-0.64916,0.00016,13.20304]
[1712655741182,63.8,70592.972,74.8,-0.64821,0.00016,13.21702]
[1712655746397,63.82,70588.4391,74.8,-0.64891,0.00016,13.20664]
[1712655751432,63.83,70592.7119,74.8,-0.64824,0.00016,13.21166]
[1712655756453,63.85,70592.4133,74.8,-0.64826,0.00016,13.21139]
[1712655758011,63.85,70592.4022,74.8,-0.64825,0.00016,13.21145]
[1712655763514,63.86,70583.4539,74.8,-0.64968,0.00016,13.19035]
[1712655768551,63.87,70581.2241,74.8,-0.65002,0.00016,13.18526]
[1712655773586,63.88,70572.3135,74.8,-0.65145,0.00016,13.16385]
[1712655774453,63.88,70563.6178,74.8,-0.65287,0.00016,13.14241]
[1712655777453,63.86,70578.2081,74.8,-0.65053,0.00016,13.17761]
[1712655782649,63.84,70576.9446,74.8,-0.6508,0.00016,13.17375]
[1712655787683,63.85,70569.7784,74.8,-0.65195,0.00016,13.15651]
[1712655792720,63.82,70569.0078,74.8,-0.65212,0.00016,13.15391]
[1712655797754,63.8,70569.3914,74.8,-0.65211,0.00016,13.15416]
[1712655802790,63.78,70570.0786,74.8,-0.65205,0.00016,13.15514]
[1712655807825,63.76,70564.8439,74.8,-0.65295,0.00016,13.1416]
[1712655812860,63.75,70563.8992,74.8,-0.65321,0.00016,13.13288]
[1712655815880,63.75,70573.0781,74.8,-0.6517,0.00016,13.15557]
[1712655820915,63.77,70575.2401,74.8,-0.6513,0.00016,13.16154]
[1712655825952,63.77,70567.9962,74.8,-0.65247,0.00016,13.14391]
[1712655830986,63.75,70565.3781,74.8,-0.65295,0.00016,13.13679]
[1712655834007,63.74,70557.2407,74.8,-0.6543,0.00016,13.1163]
[1712655839044,63.73,70548.1588,74.8,-0.65581,0.00016,13.09311]
[1712655844078,63.71,70550.9452,74.8,-0.6554,0.00016,13.09957]
[1712655849113,63.7,70551.3006,74.8,-0.65538,0.00016,13.09993]
[1712655849454,63.69,70559.8078,74.8,-0.654,0.00016,13.12098]
[1712655855155,63.68,70560.2022,74.8,-0.65398,0.00016,13.12136]
[1712655860190,63.66,70561.629,74.8,-0.65379,0.00016,13.12431]
[1712655865225,63.64,70556.0836,74.8,-0.65473,0.00016,13.10999]
[1712655870260,63.63,70558.726,74.8,-0.65434,0.00016,13.11601]
[1712655875295,63.61,70559.5831,74.8,-0.6543,0.00016,13.11181]
[1712655877310,63.6,70551.1576,74.8,-0.65569,0.00016,13.09049]
[1712655882344,63.59,70548.2456,74.8,-0.6562,0.00016,13.08271]
[1712655883568,63.59,70543.3363,74.8,-0.657,0.00016,13.07027]
[1712655889394,63.58,70536.1149,74.8,-0.65821,0.00016,13.05156]
[1712655894428,63.57,70533.7833,74.8,-0.65861,0.00016,13.04529]
[1712655899463,63.56,70537.6204,74.8,-0.65801,0.00016,13.05469]
[1712655902041,63.55,70536.4659,74.8,-0.65821,0.00016,13.05162]
[1712655904048,63.51,70544.596,74.8,-0.65699,0.00016,13.0707]
[1712655907766,63.45,70542.2702,74.8,-0.65753,0.00016,13.06244]
[1712655913563,63.44,70534.3224,74.8,-0.65885,0.00016,13.04187]
[1712655918456,63.43,70526.0272,74.8,-0.66022,0.00016,13.02038]
[1712655923632,63.43,70521.8066,74.8,-0.66092,0.00016,13.00934]
[1712655928667,63.42,70519.8516,74.8,-0.66124,0.00016,13.00413]
[1712655928796,63.42,70519.8516,74.8,-0.66124,0.00016,13.00413]
[1712655930680,63.42,70511.1006,74.8,-0.66268,0.00016,12.98118]
[1712655931246,63.42,70511.1006,74.8,-0.66268,0.00016,12.98118]
[1712655931687,63.41,70502.6261,74.8,-0.66412,0.00016,12.95316]
[1712655935715,63.4,70512.4494,74.8,-0.66256,0.00016,12.97837]
[1712655940751,63.39,70512.3943,74.8,-0.66261,0.00016,12.97764]
[1712655945784,63.37,70515.8492,74.8,-0.66209,0.00016,12.98601]
[1712655950822,63.36,70504.0055,74.8,-0.66405,0.00016,12.95451]
[1712655955856,63.34,70503.4056,74.8,-0.66418,0.00016,12.95244]
[1712655960892,63.33,70497.524,74.8,-0.66516,0.00016,12.93649]
[1712655962905,63.33,70509.1208,74.8,-0.6633,0.00016,12.96672]
[1712655967940,63.31,70513.4041,74.8,-0.66264,0.00016,12.97734]
[1712655972974,63.3,70512.9258,74.8,-0.66276,0.00016,12.97554]
[1712655978012,63.28,70506.4761,74.8,-0.66384,0.00016,12.95815]
[1712655980028,63.28,70496.9436,74.8,-0.66539,0.00016,12.93288]
[1712655983270,63.27,70496.1844,74.8,-0.66554,0.00016,12.9306]
[1712655984454,63.23,70485.5836,74.8,-0.66737,0.00016,12.90068]
[1712655990097,63.14,70493.1387,74.8,-0.66638,0.00016,12.91719]
[1712655995131,63.12,70489.4575,74.8,-0.66709,0.00016,12.90075]
[1712656000167,62.96,70487.4467,74.8,-0.66784,0.00016,12.88895]
[1712656001094,62.96,70487.4467,74.8,-0.66784,0.00016,12.88895]
[1712656002183,62.93,70476.548,74.8,-0.66971,0.00016,12.85795]
[1712656007215,62.91,70464.1923,74.8,-0.67175,0.00016,12.82369]
[1712656012251,62.82,70463.5001,74.8,-0.67211,0.00016,12.81792]
[1712656017285,62.74,70465.3416,74.8,-0.67205,0.00016,12.81923]
[1712656022321,62.73,70462.9033,74.8,-0.67247,0.00016,12.81209]
[1712656025029,62.72,70461.9679,74.8,-0.67263,0.00016,12.80935]
[1712656028934,62.72,70459.5964,74.8,-0.67304,0.00016,12.8025]
[1712656031935,62.71,70460.245,74.8,-0.67294,0.00016,12.80406]
[1712656035800,62.67,70453.5163,74.8,-0.67415,0.00016,12.78356]
[1712656035803,62.67,70453.5163,74.8,-0.67415,0.00016,12.78356]
[1712656037808,62.65,70448.9941,74.8,-0.67494,0.00016,12.77003]
[1712656043471,62.59,70447.4598,74.8,-0.67536,0.00016,12.76309]
[1712656048504,62.57,70454.655,74.8,-0.67424,0.00016,12.78243]
[1712656053538,62.56,70457.1083,74.8,-0.67392,0.00016,12.78313]
[1712656058573,62.56,70457.1494,74.8,-0.67393,0.00016,12.78297]
[1712656063615,62.55,70455.2901,74.8,-0.67425,0.00016,12.77753]
[1712656068650,62.55,70448.5031,74.8,-0.67536,0.00016,12.75839]
[1712656073685,62.54,70445.4504,74.8,-0.67587,0.00016,12.74968]
[1712656078721,62.54,70450.8965,74.8,-0.675,0.00016,12.76476]
[1712656083754,62.54,70449.8488,74.8,-0.67518,0.00016,12.76163]
[1712656088791,62.53,70448.0441,74.8,-0.67548,0.00016,12.7564]
[1712656093825,62.53,70444.8279,74.8,-0.67601,0.00016,12.74723]
[1712656098860,62.53,70445.3829,74.8,-0.67593,0.00016,12.74867]
[1712656103895,62.52,70437.482,74.8,-0.67722,0.00016,12.72634]
[1712656108930,62.52,70436.0106,74.8,-0.67746,0.00016,12.72218]
[1712656113965,62.52,70438.0716,74.8,-0.67719,0.00016,12.72214]
[1712656119000,62.52,70441.8766,74.8,-0.67658,0.00016,12.73278]
[1712656124034,62.52,70434.7685,74.8,-0.67773,0.00016,12.7127]
[1712656129071,62.52,70432.0648,74.8,-0.67817,0.00016,12.70508]
[1712656134104,62.52,70430.7833,74.8,-0.67837,0.00016,12.7015]
[1712656139139,62.52,70426.2108,74.8,-0.6791,0.00016,12.68859]
[1712656144175,62.53,70423.8542,74.8,-0.67948,0.00016,12.68201]
[1712656148170,62.53,70421.3214,74.8,-0.67988,0.00016,12.67488]
[1712656149212,62.53,70406.2027,74.8,-0.68232,0.00016,12.63155]
[1712656151670,62.53,70410.3937,74.8,-0.68164,0.00016,12.64361]
[1712656156915,62.54,70406.3076,74.8,-0.68228,0.00016,12.63213]
[1712656160244,62.54,70402.97,74.8,-0.68281,0.00016,12.62272]
[1712656162303,62.54,70415.3473,74.8,-0.6808,0.00016,12.65848]
[1712656167338,62.55,70415.6523,74.8,-0.68074,0.00016,12.65958]
[1712656170359,62.55,70406.912,74.8,-0.68214,0.00016,12.63464]
[1712656175393,62.56,70404.1563,74.8,-0.68263,0.00016,12.62118]
[1712656180429,62.57,70404.1469,74.8,-0.68261,0.00016,12.62151]
[1712656185453,62.57,70400.5149,74.8,-0.68317,0.00016,12.6114]
[1712656190500,62.58,70395.6524,74.8,-0.68393,0.00016,12.59774]
[1712656193103,62.58,70392.1964,74.8,-0.68449,0.00016,12.58762]
[1712656194534,62.58,70387.4236,74.8,-0.68526,0.00016,12.57358]
[1712656195540,62.58,70378.3251,74.8,-0.68672,0.00016,12.54687]
[1712656196169,62.58,70378.3251,74.8,-0.68672,0.00016,12.54687]
[1712656197137,62.57,70377.1719,74.8,-0.68691,0.00016,12.54339]
[1712656199565,62.57,70365.4137,74.8,-0.6888,0.00016,12.5085]
[1712656201580,62.57,70373.9868,74.8,-0.68744,0.00016,12.53366]
[1712656206453,62.56,70382.5769,74.8,-0.68609,0.00016,12.55841]
[1712656211663,62.55,70382.0111,74.8,-0.68622,0.00016,12.55613]
[1712656216686,62.54,70379.2801,74.8,-0.68669,0.00016,12.54762]
[1712656218699,62.53,70388.8757,74.8,-0.68516,0.00016,12.57548]
[1712656222267,62.53,70384.945,74.8,-0.68581,0.00016,12.56377]
[1712656225750,62.52,70375.0888,74.8,-0.68742,0.00016,12.53432]
[1712656228605,62.51,70373.5881,74.8,-0.68766,0.00016,12.52974]
[1712656233814,62.5,70380.3739,74.8,-0.68667,0.00016,12.54334]
[1712656236834,62.5,70389.781,74.8,-0.68519,0.00016,12.57045]
[1712656241868,62.48,70392.3847,74.8,-0.68481,0.00016,12.57744]
[1712656246904,62.47,70394.4979,74.8,-0.68451,0.00016,12.58295]
[1712656248918,62.47,70405.7477,74.8,-0.68269,0.00016,12.61577]
[1712656250525,62.48,70408.2239,74.8,-0.68228,0.00016,12.62299]
[1712656252318,62.48,70407.9263,74.8,-0.68232,0.00016,12.62228]
[1712656257983,62.49,70416.763,74.8,-0.68088,0.00016,12.64803]
[1712656262009,62.49,70427.0862,74.8,-0.6792,0.00016,12.67769]
[1712656263017,62.49,70434.9651,74.8,-0.67792,0.00016,12.70006]
[1712656267045,62.49,70443.4114,74.8,-0.67655,0.00016,12.72389]
[1712656272080,62.49,70444.5461,74.8,-0.67637,0.00016,12.72703]
[1712656273191,62.49,70443.7596,74.8,-0.6765,0.00016,12.7248]
[1712656274095,62.49,70429.2806,74.8,-0.67885,0.00016,12.68388]
[1712656275104,62.49,70419.0205,74.8,-0.6805,0.00016,12.65466]
[1712656278494,62.49,70417.4049,74.8,-0.68075,0.00016,12.65018]
[1712656286179,62.5,70408.9509,74.8,-0.68209,0.00016,12.6264]
[1712656291213,62.5,70408.6599,74.8,-0.68221,0.00016,12.61946]
[1712656294236,62.5,70397.3617,74.8,-0.68404,0.00016,12.5866]
[1712656299271,62.49,70398.1754,74.8,-0.68392,0.00016,12.58878]
[1712656304305,62.49,70394.5327,74.8,-0.68452,0.00016,12.57803]
[1712656306318,62.49,70381.4573,74.8,-0.68662,0.00016,12.53976]
[1712656307963,62.49,70376.6662,74.8,-0.68739,0.00016,12.52569]
[1712656308030,62.49,70376.6662,74.8,-0.68739,0.00016,12.52569]
[1712656313371,62.48,70367.9259,74.8,-0.6888,0.00016,12.49961]
[1712656315385,62.48,70357.8557,74.8,-0.69041,0.00016,12.46961]
[1712656317225,62.48,70358.1319,74.8,-0.69037,0.00016,12.47041]
[1712656320391,62.48,70359.5777,74.8,-0.69014,0.00016,12.47464]
[1712656325455,62.48,70363.659,74.8,-0.6895,0.00016,12.48661]
[1712656329127,62.47,70361.2934,74.8,-0.68989,0.00016,12.47944]
[1712656329966,62.47,70359.6643,74.8,-0.69015,0.00016,12.47456]
[1712656330075,62.47,70359.6643,74.8,-0.69015,0.00016,12.47456]
[1712656331496,62.47,70344.7068,74.8,-0.69254,0.00016,12.42967]
[1712656333509,62.47,70335.6287,74.8,-0.69399,0.00016,12.40221]
[1712656334342,62.47,70335.6287,74.8,-0.69399,0.00016,12.40221]
[1712656339557,62.47,70336.343,74.8,-0.69388,0.00016,12.4042]
[1712656344591,62.46,70336.6818,74.8,-0.69384,0.00016,12.40508]
[1712656345237,62.46,70336.6818,74.8,-0.69384,0.00016,12.40508]
[1712656346062,62.46,70336.6869,74.8,-0.69384,0.00016,12.40506]
[1712656348619,62.46,70324.0941,74.8,-0.69584,0.00016,12.36679]
[1712656349378,62.46,70324.0941,74.8,-0.69584,0.00016,12.36679]
[1712656349390,62.46,70324.0941,74.8,-0.69584,0.00016,12.36679]
[1712656349624,62.46,70310.0171,74.8,-0.69806,0.00016,12.32378]
[1712656350453,62.46,70317.7738,74.8,-0.69684,0.00016,12.34757]
[1712656354662,62.47,70306.5376,74.8,-0.69868,0.00016,12.30729]
[1712656359454,62.47,70295.5824,74.8,-0.70038,0.00016,12.27381]
[1712656360706,62.47,70305.7455,74.8,-0.69878,0.00016,12.30525]
[1712656365741,62.48,70298.8998,74.8,-0.69984,0.00016,12.28445]
[1712656370779,62.49,70301.4557,74.8,-0.69942,0.00016,12.29272]
[1712656375811,62.49,70308.4687,74.8,-0.69829,0.00016,12.31464]
[1712656380846,62.49,70308.9524,74.8,-0.69821,0.00016,12.3163]
[1712656385881,62.5,70305.5202,74.8,-0.69874,0.00016,12.30599]
[1712656389669,62.5,70308.3122,74.8,-0.69829,0.00016,12.31477]
[1712656391961,62.5,70315.0254,74.8,-0.69722,0.00016,12.33545]
[1712656396968,62.5,70325.3857,74.8,-0.69558,0.00016,12.36708]
[1712656397975,62.5,70335.1079,74.8,-0.69404,0.00016,12.39651]
[1712656403010,62.5,70341.5332,74.8,-0.69303,0.00016,12.41571]
[1712656408045,62.5,70342.9379,74.8,-0.69282,0.00016,12.41973]
[1712656413081,62.49,70343.4023,74.8,-0.69283,0.00016,12.41496]
[1712656414088,62.49,70333.3977,74.8,-0.69442,0.00016,12.3847]
[1712656415094,62.49,70324.1096,74.8,-0.69589,0.00016,12.3565]
[1712656420130,62.49,70326.7992,74.8,-0.69547,0.00016,12.36469]
[1712656422143,62.49,70337.3834,74.8,-0.69379,0.00016,12.39673]
[1712656426171,62.49,70328.6427,74.8,-0.69518,0.00016,12.3702]
[1712656426779,62.49,70328.6427,74.8,-0.69518,0.00016,12.3702]
[1712656427166,62.49,70328.6427,74.8,-0.69518,0.00016,12.3702]
[1712656427664,62.49,70325.9931,74.8,-0.6956,0.00016,12.36215]
[1712656430199,62.49,70315.1482,74.8,-0.69731,0.00016,12.3291]
[1712656431172,62.49,70315.1482,74.8,-0.69731,0.00016,12.3291]
[1712656436242,62.49,70309.7239,74.8,-0.69816,0.00016,12.31269]
[1712656438266,62.5,70300.4026,74.8,-0.69962,0.00016,12.28411]
[1712656443300,62.5,70303.6612,74.8,-0.69909,0.00016,12.29452]
[1712656446177,62.5,70310.062,74.8,-0.69807,0.00016,12.31431]
[1712656449674,62.51,70321.0175,74.8,-0.69634,0.00016,12.34792]
[1712656452586,62.51,70320.8845,74.8,-0.69636,0.00016,12.34754]
[1712656452588,62.51,70320.8845,74.8,-0.69636,0.00016,12.34754]
[1712656454377,62.51,70312.0756,74.8,-0.69775,0.00016,12.32065]
[1712656454930,62.51,70312.0756,74.8,-0.69775,0.00016,12.32065]
[1712656457400,62.51,70299.4866,74.8,-0.69972,0.00016,12.28209]
[1712656463440,62.52,70301.5422,74.8,-0.69938,0.00016,12.28884]
[1712656464448,62.52,70293.6178,74.8,-0.70062,0.00016,12.26443]
[1712656469483,62.53,70295.7635,74.8,-0.70026,0.00016,12.27146]
[1712656474519,62.53,70294.396,74.8,-0.70053,0.00016,12.26167]
[1712656479552,62.54,70298.7615,74.8,-0.69982,0.00016,12.27556]
[1712656484587,62.55,70299.4668,74.8,-0.69969,0.00016,12.2781]
[1712656486600,62.55,70310.1635,74.8,-0.698,0.00016,12.31111]
[1712656490628,62.55,70318.793,74.8,-0.69663,0.00016,12.33761]
[1712656491845,62.55,70315.904,74.8,-0.69708,0.00016,12.32882]
[1712656491850,62.55,70315.904,74.8,-0.69708,0.00016,12.32882]
[1712656492425,62.55,70315.904,74.8,-0.69708,0.00016,12.32882]
[1712656495843,62.55,70316.1304,74.8,-0.69704,0.00016,12.32958]
[1712656497848,62.55,70314.7564,74.8,-0.69726,0.00016,12.32545]
[1712656502173,62.56,70314.796,74.8,-0.69724,0.00016,12.32568]
[1712656502228,62.56,70314.796,74.8,-0.69724,0.00016,12.32568]
[1712656505578,62.56,70316.2679,74.8,-0.69701,0.00016,12.33025]
[1712656507653,62.56,70316.1554,74.8,-0.69702,0.00016,12.32995]
[1712656507711,62.56,70316.1554,74.8,-0.69702,0.00016,12.32995]
[1712656512783,62.56,70324.3385,74.8,-0.69573,0.00016,12.3549]
[1712656513505,62.56,70324.3385,74.8,-0.69573,0.00016,12.3549]
[1712656513508,62.56,70324.3385,74.8,-0.69573,0.00016,12.3549]
[1712656516543,62.56,70328.7417,74.8,-0.69503,0.00016,12.36826]
[1712656518453,62.56,70337.3461,74.8,-0.69367,0.00016,12.39423]
[1712656520848,62.56,70345.2334,74.8,-0.69241,0.00016,12.41793]
[1712656522866,62.56,70355.7549,74.8,-0.69074,0.00016,12.44939]
[1712656527896,62.55,70353.3982,74.8,-0.69112,0.00016,12.44231]
[1712656529911,62.55,70366.9123,74.8,-0.68896,0.00016,12.48243]
[1712656530455,62.55,70376.341,74.8,-0.68746,0.00016,12.51019]
[1712656535953,62.54,70376.6617,74.8,-0.6875,0.00016,12.50483]
[1712656540989,62.53,70383.8466,74.8,-0.68638,0.00016,12.52542]
[1712656546024,62.52,70383.2123,74.8,-0.68651,0.00016,12.52307]
[1712656551058,62.51,70389.0579,74.8,-0.6856,0.00016,12.53969]
[1712656556093,62.5,70384.6772,74.8,-0.68633,0.00016,12.52638]
[1712656558958,62.5,70388.119,74.8,-0.68579,0.00016,12.53625]
[1712656559912,62.5,70388.119,74.8,-0.68579,0.00016,12.53625]
[1712656560064,62.5,70388.119,74.8,-0.68579,0.00016,12.53625]
[1712656560743,62.5,70389.5652,74.8,-0.68556,0.00016,12.54048]
[1712656561138,62.5,70418.6307,74.8,-0.68086,0.00016,12.62476]
[1712656566173,62.51,70417.3537,74.8,-0.68105,0.00016,12.62137]
[1712656567179,62.51,70407.9978,74.8,-0.68256,0.00016,12.59453]
[1712656568428,62.51,70406.0823,74.8,-0.68286,0.00016,12.58909]
[1712656570586,62.51,70406.389,74.8,-0.68281,0.00016,12.59006]
[1712656573222,62.52,70412.266,74.8,-0.68184,0.00016,12.60736]
[1712656573276,62.52,70412.266,74.8,-0.68184,0.00016,12.60736]
[1712656579264,62.53,70409.0546,74.8,-0.68233,0.00016,12.59854]
[1712656584299,62.54,70403.5275,74.8,-0.6832,0.00016,12.58302]
[1712656584599,62.54,70403.5275,74.8,-0.6832,0.00016,12.58302]
[1712656586724,62.54,70407.3915,74.8,-0.68256,0.00016,12.59434]
[1712656592355,62.55,70406.8923,74.8,-0.68268,0.00016,12.58752]
[1712656597389,62.56,70406.8383,74.8,-0.68267,0.00016,12.58777]
[1712656602424,62.57,70406.7082,74.8,-0.68266,0.00016,12.58781]
[1712656607460,62.58,70401.0807,74.8,-0.68354,0.00016,12.57198]
[1712656609473,62.58,70391.0248,74.8,-0.68516,0.00016,12.54272]
[1712656610752,62.58,70389.9591,74.8,-0.68534,0.00016,12.5396]
[1712656611738,62.58,70389.1902,74.8,-0.68546,0.00016,12.53734]
[1712656615526,62.58,70384.9647,74.8,-0.68614,0.00016,12.52495]
[1712656615544,62.58,70384.9647,74.8,-0.68614,0.00016,12.52495]
[1712656618536,62.57,70399.788,74.8,-0.68377,0.00016,12.56799]
[1712656623453,62.57,70408.0717,74.8,-0.68245,0.00016,12.59168]
[1712656625586,62.56,70398.7922,74.8,-0.68396,0.00016,12.56457]
[1712656628608,62.56,70389.1942,74.8,-0.68552,0.00016,12.53629]
[1712656630621,62.55,70381.3675,74.8,-0.68679,0.00016,12.5132]
[1712656635657,62.54,70383.9883,74.8,-0.68639,0.00016,12.52045]
[1712656640690,62.53,70388.3714,74.8,-0.68572,0.00016,12.53279]
[1712656645727,62.52,70393.8955,74.8,-0.68486,0.00016,12.54835]
[1712656650761,62.51,70389.2645,74.8,-0.68564,0.00016,12.5343]
[1712656655798,62.5,70393.1598,74.8,-0.68511,0.00016,12.53922]
[1712656660831,62.49,70394.2568,74.8,-0.68497,0.00016,12.54186]
[1712656665867,62.48,70397.074,74.8,-0.68455,0.00016,12.54951]
[1712656666874,62.48,70408.0536,74.8,-0.68278,0.00016,12.58131]
[1712656667768,62.48,70408.0536,74.8,-0.68278,0.00016,12.58131]
[1712656669071,62.48,70408.1613,74.8,-0.68277,0.00016,12.58154]
[1712656674930,62.48,70414.0106,74.8,-0.68181,0.00016,12.59863]
[1712656676287,62.48,70413.8342,74.8,-0.68183,0.00016,12.59819]
[1712656681978,62.49,70413.1514,74.8,-0.68192,0.00016,12.59668]
[1712656685060,62.5,70412.0662,74.8,-0.68208,0.00016,12.59379]
[1712656688022,62.5,70394.7374,74.8,-0.68487,0.00016,12.54357]
[1712656693056,62.5,70392.0431,74.8,-0.68531,0.00016,12.53565]
[1712656698102,62.49,70392.1267,74.8,-0.6853,0.00016,12.53584]
[1712656701112,62.5,70400.2875,74.8,-0.68397,0.00016,12.55994]
[1712656706148,62.51,70401.292,74.8,-0.68377,0.00016,12.56349]
[1712656709170,62.52,70409.6622,74.8,-0.6824,0.00016,12.58797]
[1712656714204,62.53,70408.5298,74.8,-0.68263,0.00016,12.57922]
[1712656719238,62.54,70408.7057,74.8,-0.68257,0.00016,12.58017]
[1712656724281,62.55,70406.0431,74.8,-0.68298,0.00016,12.57292]
[1712656725436,62.55,70410.2335,74.8,-0.68229,0.00016,12.58509]
[1712656731325,62.56,70412.0265,74.8,-0.68198,0.00016,12.5907]
[1712656736359,62.57,70407.6013,74.8,-0.68267,0.00016,12.57833]
[1712656741417,62.57,70408.6015,74.8,-0.68248,0.00016,12.58164]
[1712656746429,62.58,70412.6506,74.8,-0.68181,0.00016,12.59367]
[1712656751463,62.59,70403.9603,74.8,-0.68318,0.00016,12.56905]
[1712656756500,62.6,70410.4505,74.8,-0.68211,0.00016,12.58818]
[1712656761534,62.61,70410.7798,74.8,-0.68204,0.00016,12.5895]
[1712656766569,62.61,70418.0295,74.8,-0.68085,0.00016,12.6106]
[1712656771604,62.62,70421.4198,74.8,-0.68035,0.00016,12.61463]
[1712656773253,62.62,70422.968,74.8,-0.6801,0.00016,12.61909]
[1712656776454,62.63,70433.4644,74.8,-0.67837,0.00016,12.64935]
[1712656778654,62.63,70441.0219,74.8,-0.67715,0.00016,12.67068]
[1712656781674,62.63,70448.5915,74.8,-0.67592,0.00016,12.69189]
[1712656786709,62.63,70450.8441,74.8,-0.67556,0.00016,12.69811]
[1712656791453,62.62,70433.6572,74.8,-0.67835,0.00016,12.64971]
[1712656795773,62.63,70443.459,74.8,-0.67676,0.00016,12.67738]
[1712656796778,62.63,70428.4194,74.8,-0.6792,0.00016,12.63492]
[1712656797453,62.63,70419.9767,74.8,-0.68056,0.00016,12.61092]
[1712656798731,62.63,70419.9767,74.8,-0.68056,0.00016,12.61092]
[1712656803828,62.63,70414.3364,74.8,-0.68145,0.00016,12.59513]
[1712656803900,62.63,70414.3364,74.8,-0.68145,0.00016,12.59513]
[1712656805843,62.64,70427.9533,74.8,-0.67924,0.00016,12.63407]
[1712656810878,62.64,70438.3786,74.8,-0.67755,0.00016,12.66365]
[1712656812454,62.64,70445.9509,74.8,-0.67632,0.00016,12.68492]
[1712656817926,62.64,70444.8713,74.8,-0.6765,0.00016,12.68183]
[1712656821453,62.63,70454.9016,74.8,-0.67487,0.00016,12.7098]
[1712656826989,62.63,70452.7694,74.8,-0.67523,0.00016,12.70375]
[1712656832031,62.63,70455.8844,74.8,-0.6748,0.00016,12.7064]
[1712656837065,62.62,70460.867,74.8,-0.674,0.00016,12.72007]
[1712656842098,62.62,70460.2163,74.8,-0.67412,0.00016,12.71806]
[1712656847133,62.62,70457.9807,74.8,-0.67449,0.00016,12.71169]
[1712656851454,62.61,70468.1307,74.8,-0.67285,0.00016,12.73961]
[1712656857204,62.61,70462.9301,74.8,-0.67371,0.00016,12.72497]
[1712656862237,62.6,70455.6054,74.8,-0.67492,0.00016,12.70444]
[1712656866266,62.6,70463.1283,74.8,-0.6737,0.00016,12.72522]
[1712656871301,62.59,70467.8228,74.8,-0.67295,0.00016,12.73794]
[1712656876337,62.59,70474.0408,74.8,-0.67195,0.00016,12.75479]
[1712656876540,62.59,70474.0408,74.8,-0.67195,0.00016,12.75479]
[1712656878331,62.58,70477.8295,74.8,-0.67134,0.00016,12.76513]
[1712656878339,62.58,70477.8295,74.8,-0.67134,0.00016,12.76513]
[1712656878498,62.58,70482.7659,74.8,-0.67053,0.00016,12.77857]
[1712656882578,62.57,70492.3712,74.8,-0.66899,0.00016,12.80427]
[1712656889428,62.55,70487.1144,74.8,-0.6699,0.00016,12.78925]
[1712656890454,62.55,70478.842,74.8,-0.67126,0.00016,12.76655]
[1712656890945,62.55,70478.842,74.8,-0.67126,0.00016,12.76655]
[1712656896453,62.54,70477.9218,74.8,-0.6715,0.00016,12.75773]
[1712656901514,62.53,70482.1934,74.8,-0.67082,0.00016,12.76909]
[1712656903530,62.53,70490.9258,74.8,-0.6694,0.00016,12.79276]
[1712656905453,62.52,70502.074,74.8,-0.66758,0.00016,12.82277]
[1712656908832,62.52,70504.2703,74.8,-0.66725,0.00016,12.82834]
[1712656914606,62.5,70509.635,74.8,-0.66641,0.00016,12.84205]
[1712656916115,62.5,70507.8146,74.8,-0.66672,0.00016,12.83703]
[1712656919286,62.49,70501.3234,74.8,-0.66781,0.00016,12.81919]
[1712656924674,62.47,70506.8579,74.8,-0.66694,0.00016,12.83347]
[1712656928223,62.46,70506.6428,74.8,-0.667,0.00016,12.83254]
[1712656930924,62.45,70506.4752,74.8,-0.66705,0.00016,12.83173]
[1712656936759,62.44,70512.0695,74.8,-0.66618,0.00017,12.84604]
[1712656941794,62.42,70509.3833,74.8,-0.66666,0.00016,12.83823]
[1712656947453,62.4,70509.3008,74.8,-0.66672,0.00017,12.83727]
[1712656952872,62.39,70510.0312,74.8,-0.6667,0.00017,12.83281]
[1712656957906,62.38,70508.9404,74.8,-0.66692,0.00017,12.82928]
[1712656962941,62.36,70510.6404,74.8,-0.66668,0.00017,12.83329]
[1712656967977,62.35,70511.0683,74.8,-0.66665,0.00017,12.83386]
[1712656973012,62.33,70512.243,74.8,-0.66649,0.00017,12.83643]
[1712656978047,62.32,70512.7052,74.8,-0.66645,0.00017,12.83709]
[1712656980799,62.31,70510.3459,74.8,-0.66686,0.00017,12.83051]
[1712656980825,62.31,70510.3459,74.8,-0.66686,0.00017,12.83051]
[1712656981211,62.31,70510.0369,74.8,-0.66691,0.00017,12.82956]
[1712656982075,62.31,70487.821,74.8,-0.67058,0.00016,12.76902]
[1712656983082,62.31,70466.3407,74.8,-0.67411,0.00016,12.70955]
[1712656983529,62.31,70466.3407,74.8,-0.67411,0.00016,12.70955]
[1712656986490,62.31,70465.0254,74.8,-0.67433,0.00016,12.70582]
[1712656988815,62.31,70465.6565,74.8,-0.67423,0.00016,12.70754]
[1712656989578,62.31,70464.632,74.8,-0.6744,0.00016,12.70466]
[1712656991140,62.31,70446.7682,74.8,-0.67732,0.00016,12.65445]
[1712656994529,62.31,70445.7776,74.8,-0.67748,0.00016,12.65173]
[1712657000202,62.31,70448.5872,74.8,-0.67701,0.00016,12.65984]
[1712657005237,62.31,70451.8578,74.8,-0.67647,0.00016,12.66914]
[1712657010272,62.31,70447.5084,74.8,-0.67718,0.00016,12.65692]
[1712657011280,62.31,70458.5225,74.8,-0.67544,0.00016,12.68206]
[1712657016312,62.31,70456.514,74.8,-0.67577,0.00016,12.67646]
[1712657022355,62.31,70462.0879,74.8,-0.67486,0.00016,12.69204]
[1712657027390,62.31,70468.36,74.8,-0.67384,0.00016,12.7095]
[1712657032425,62.31,70469.1469,74.8,-0.67371,0.00016,12.71157]
[1712657037453,62.31,70470.6506,74.8,-0.67348,0.00016,12.7156]
[1712657042500,62.3,70481.3327,74.8,-0.67174,0.00016,12.74496]
[1712657047534,62.3,70479.089,74.8,-0.67212,0.00016,12.73852]
[1712657052569,62.29,70475.3306,74.8,-0.67275,0.00016,12.72791]
[1712657057604,62.29,70477.8655,74.8,-0.67235,0.00016,12.73478]
[1712657062650,62.28,70482.6641,74.8,-0.67158,0.00016,12.74773]
[1712657067680,62.27,70485.1947,74.8,-0.67118,0.00016,12.75443]
[1712657072718,62.27,70480.2319,74.8,-0.67208,0.00016,12.73461]
[1712657077753,62.26,70477.9433,74.8,-0.67246,0.00016,12.72809]
[1712657082785,62.26,70480.9695,74.8,-0.67198,0.00016,12.73625]
[1712657087821,62.25,70480.4031,74.8,-0.67209,0.00016,12.73447]
[1712657094453,62.25,70481.7039,74.8,-0.67189,0.00016,12.73779]
[1712657099906,62.24,70474.7107,74.8,-0.67306,0.00016,12.71817]
[1712657104939,62.24,70477.1082,74.8,-0.67267,0.00016,12.72466]
[1712657109979,62.23,70477.006,74.8,-0.6727,0.00016,12.72422]
[1712657115008,62.23,70477.0127,74.8,-0.67271,0.00016,12.72408]
[1712657120044,62.23,70479.6853,74.8,-0.67228,0.00016,12.7313]
[1712657126086,62.22,70480.3311,74.8,-0.67219,0.00016,12.73286]
[1712657132131,62.22,70480.5692,74.8,-0.67223,0.00016,12.72741]
[1712657137168,62.21,70478.8665,74.8,-0.67252,0.00016,12.72252]
[1712657142205,62.21,70481.1738,74.8,-0.67215,0.00016,12.72874]
[1712657147238,62.2,70479.1323,74.8,-0.6725,0.00016,12.7229]
[1712657152273,62.2,70479.5184,74.8,-0.67245,0.00016,12.72381]
[1712657157454,62.2,70479.5413,74.8,-0.67245,0.00016,12.7237]
[1712657160454,62.19,70467.8684,74.8,-0.67438,0.00016,12.69111]
[1712657161338,62.19,70460.2138,74.8,-0.67564,0.00016,12.66964]
[1712657161753,62.19,70460.2138,74.8,-0.67564,0.00016,12.66964]
[1712657163353,62.19,70472.1557,74.8,-0.67367,0.00016,12.70309]
[1712657165366,62.19,70481.2325,74.8,-0.67218,0.00016,12.72825]
[1712657168172,62.19,70480.9021,74.8,-0.67224,0.00016,12.72726]
[1712657169396,62.19,70489.2175,74.8,-0.67088,0.00017,12.75015]
[1712657170403,62.19,70503.4826,74.8,-0.66853,0.00017,12.78914]
[1712657172112,62.18,70504.9574,74.8,-0.66829,0.00017,12.79307]
[1712657174429,62.18,70512.8171,74.8,-0.667,0.00017,12.81411]
[1712657176992,62.17,70513.7142,74.8,-0.66687,0.00017,12.81633]
[1712657182486,62.17,70519.4157,74.8,-0.66593,0.00017,12.83164]
[1712657184886,62.17,70520.8805,74.8,-0.66568,0.00017,12.83558]
[1712657190542,62.17,70525.3497,74.8,-0.66494,0.00017,12.84751]
[1712657195577,62.17,70524.9391,74.8,-0.66508,0.00017,12.84052]
[1712657196033,62.17,70524.9391,74.8,-0.66508,0.00017,12.84052]
[1712657198599,62.16,70511.7688,74.8,-0.66728,0.00017,12.80482]
[1712657199248,62.16,70511.7688,74.8,-0.66728,0.00017,12.80482]
[1712657201619,62.16,70519.4125,74.8,-0.66602,0.00017,12.82539]
[1712657206655,62.16,70525.3742,74.8,-0.66503,0.00017,12.84139]
[1712657211689,62.16,70522.4439,74.8,-0.66552,0.00017,12.8335]
[1712657216724,62.16,70517.1778,74.8,-0.6664,0.00017,12.81912]
[1712657221760,62.14,70519.4493,74.8,-0.66606,0.00017,12.82472]
[1712657222919,62.14,70520.8823,74.8,-0.66583,0.00017,12.82847]
[1712657225440,62.14,70524.2701,74.8,-0.66528,0.00017,12.83745]
[1712657227801,62.13,70511.3546,74.8,-0.66744,0.00017,12.80229]
[1712657229277,62.13,70511.3546,74.8,-0.66744,0.00017,12.80229]
[1712657229821,62.13,70495.0437,74.8,-0.67015,0.00017,12.75763]
[1712657232927,62.12,70489.4569,74.8,-0.67109,0.00017,12.7421]
[1712657233141,62.12,70489.4569,74.8,-0.67109,0.00017,12.7421]
[1712657233170,62.12,70489.4569,74.8,-0.67109,0.00017,12.7421]
[1712657235453,62.12,70473.1062,74.8,-0.67379,0.00016,12.69665]
[1712657236869,62.12,70465.4028,74.8,-0.67505,0.00016,12.67508]
[1712657240263,62.12,70467.011,74.8,-0.67479,0.00016,12.6796]
[1712657245932,62.12,70465.9205,74.8,-0.67497,0.00016,12.67656]
[1712657247581,62.12,70465.506,74.8,-0.67503,0.00016,12.6754]
[1712657248952,62.12,70457.0655,74.8,-0.67642,0.00016,12.65165]
[1712657250708,62.12,70459.5116,74.8,-0.67602,0.00016,12.65858]
[1712657256011,62.13,70459.3054,74.8,-0.67611,0.00016,12.65223]
[1712657261036,62.13,70460.9114,74.8,-0.67584,0.00016,12.65688]
[1712657266072,62.13,70458.3624,74.8,-0.67625,0.00016,12.6498]
[1712657271108,62.13,70460.1934,74.8,-0.67594,0.00016,12.65507]
[1712657276143,62.14,70457.6569,74.8,-0.67635,0.00016,12.64801]
[1712657282186,62.14,70458.5423,74.8,-0.6762,0.00016,12.65066]
[1712657283746,62.14,70457.7365,74.8,-0.67633,0.00016,12.6484]
[1712657283766,62.14,70457.7365,74.8,-0.67633,0.00016,12.6484]
[1712657283914,62.14,70457.7365,74.8,-0.67633,0.00016,12.6484]
[1712657286214,62.14,70449.6561,74.8,-0.67765,0.00016,12.62562]
[1712657286744,62.14,70449.6561,74.8,-0.67765,0.00016,12.62562]
[1712657288229,62.14,70439.8439,74.8,-0.67925,0.00016,12.59775]
[1712657291129,62.15,70435.9142,74.8,-0.67988,0.00016,12.58665]
[1712657292098,62.15,70435.9142,74.8,-0.67988,0.00016,12.58665]
[1712657292259,62.15,70427.9994,74.8,-0.68118,0.00016,12.56391]
[1712657295282,62.15,70435.6379,74.8,-0.67992,0.00016,12.58599]
[1712657299308,62.15,70426.8745,74.8,-0.68135,0.00016,12.56082]
[1712657303335,62.15,70416.3113,74.8,-0.68308,0.00016,12.53009]
[1712657305965,62.15,70409.7547,74.8,-0.68415,0.00016,12.51095]
[1712657310389,62.15,70400.9446,74.8,-0.68558,0.00016,12.48515]
[1712657313486,62.15,70401.4399,74.8,-0.68557,0.00016,12.48069]
[1712657319447,62.14,70396.8343,74.8,-0.68634,0.00016,12.46674]
[1712657323934,62.14,70391.972,74.8,-0.68714,0.00016,12.45219]
[1712657324874,62.14,70390.3106,74.8,-0.68741,0.00016,12.44723]
[1712657325453,62.14,70378.2885,74.8,-0.68936,0.00016,12.41149]
[1712657330526,62.14,70378.7681,74.8,-0.68928,0.00016,12.41288]
[1712657335559,62.13,70382.2514,74.8,-0.68872,0.00016,12.42317]
[1712657340595,62.13,70383.3721,74.8,-0.68855,0.00016,12.42642]
[1712657345629,62.13,70385.0102,74.8,-0.68829,0.00016,12.43116]
[1712657350667,62.13,70382.7696,74.8,-0.68866,0.00016,12.42436]
[1712657353127,62.13,70380.8231,74.8,-0.68898,0.00016,12.41854]
[1712657358721,62.13,70368.4974,74.8,-0.69097,0.00016,12.3817]
[1712657360974,62.13,70367.4291,74.8,-0.69114,0.00016,12.37844]
[1712657362365,62.13,70366.7396,74.8,-0.69126,0.00016,12.37634]
[1712657364525,62.12,70368.1986,74.8,-0.69102,0.00016,12.38063]
[1712657365083,62.12,70368.1986,74.8,-0.69102,0.00016,12.38063]
[1712657368202,62.12,70367.8926,74.8,-0.69108,0.00016,12.37962]
[1712657373825,62.12,70367.2356,74.8,-0.69127,0.00016,12.37149]
[1712657378860,62.12,70367.7124,74.8,-0.6912,0.00016,12.37275]
[1712657380246,62.12,70367.7124,74.8,-0.6912,0.00016,12.37275]
[1712657381002,62.11,70367.4329,74.8,-0.69125,0.00016,12.37188]
[1712657381100,62.11,70367.4329,74.8,-0.69125,0.00016,12.37188]
[1712657384127,62.11,70355.0887,74.8,-0.69324,0.00016,12.33459]
[1712657389937,62.11,70358.8412,74.8,-0.69263,0.00016,12.34596]
[1712657391230,62.11,70358.4511,74.8,-0.6927,0.00016,12.34478]
[1712657396988,62.11,70361.2536,74.8,-0.69225,0.00016,12.35318]
[1712657400465,62.11,70361.4977,74.8,-0.69221,0.00016,12.35388]
[1712657400543,62.11,70361.4977,74.8,-0.69221,0.00016,12.35388]
[1712657401261,62.11,70361.4977,74.8,-0.69221,0.00016,12.35388]
[1712657402037,62.11,70337.3669,74.8,-0.69609,0.00016,12.28054]
[1712657407070,62.12,70333.1866,74.8,-0.69674,0.00016,12.26796]
[1712657409085,62.12,70325.3794,74.8,-0.69798,0.00016,12.24417]
[1712657414119,62.13,70316.4577,74.8,-0.69938,0.00016,12.21708]
[1712657418055,62.13,70311.8599,74.8,-0.70012,0.00016,12.20267]
[1712657419154,62.13,70304.3235,74.8,-0.70132,0.00016,12.17907]
[1712657420248,62.13,70302.4115,74.8,-0.70163,0.00016,12.17303]
[1712657420486,62.13,70302.4115,74.8,-0.70163,0.00016,12.17303]
[1712657421273,62.12,70307.9208,74.8,-0.70076,0.00016,12.19016]
[1712657424190,62.12,70319.6061,74.8,-0.69891,0.00016,12.22615]
[1712657427213,62.11,70310.8826,74.8,-0.70032,0.00016,12.19877]
[1712657429225,62.11,70300.0568,74.8,-0.70205,0.00016,12.16485]
[1712657429796,62.11,70300.0568,74.8,-0.70205,0.00016,12.16485]
[1712657435268,62.11,70298.013,74.8,-0.70246,0.00016,12.15214]
[1712657440304,62.1,70278.2307,74.8,-0.70561,0.00016,12.0895]
[1712657441311,62.1,70270.2643,74.8,-0.70688,0.00016,12.06408]
[1712657442454,62.1,70279.1853,74.8,-0.70548,0.00016,12.09224]
[1712657447353,62.09,70271.7141,74.8,-0.70669,0.00016,12.06792]
[1712657452387,62.08,70268.9778,74.8,-0.70715,0.00016,12.05874]
[1712657453535,62.08,70269.8971,74.8,-0.70701,0.00016,12.06158]
[1712657455408,62.08,70291.7912,74.8,-0.70354,0.00016,12.13101]
[1712657456418,62.08,70301.6436,74.8,-0.70197,0.00016,12.16191]
[1712657460444,62.08,70308.9256,74.8,-0.70082,0.00016,12.18456]
[1712657463453,62.08,70321.0664,74.8,-0.69889,0.00016,12.22217]
[1712657468501,62.07,70322.1408,74.8,-0.69872,0.00016,12.2254]
[1712657469454,62.07,70330.6276,74.8,-0.69736,0.00016,12.25169]
[1712657470754,62.08,70333.8524,74.8,-0.69684,0.00016,12.26169]
[1712657473536,62.08,70325.5408,74.8,-0.69816,0.00016,12.2363]
[1712657474542,62.08,70333.2982,74.8,-0.69691,0.00016,12.26028]
[1712657479578,62.09,70332.4739,74.8,-0.69702,0.00016,12.25813]
[1712657479857,62.09,70332.4739,74.8,-0.69702,0.00016,12.25813]
[1712657479871,62.09,70332.4739,74.8,-0.69702,0.00016,12.25813]
[1712657481148,62.09,70332.0175,74.8,-0.69709,0.00016,12.2568]
[1712657482600,62.09,70360.5303,74.8,-0.69251,0.00016,12.3438]
[1712657482974,62.09,70360.5303,74.8,-0.69251,0.00016,12.3438]
[1712657483606,62.09,70368.1139,74.8,-0.69128,0.00016,12.36665]
[1712657486628,62.09,70378.861,74.8,-0.68955,0.00016,12.39881]
[1712657488113,62.09,70379.2734,74.8,-0.68948,0.00016,12.40004]
[1712657489650,62.09,70394.8049,74.8,-0.68697,0.00016,12.44614]
[1712657491662,62.09,70403.074,74.8,-0.6857,0.00016,12.46445]
[1712657494687,62.08,70417.3804,74.8,-0.68338,0.00016,12.5061]
[1712657499723,62.08,70418.0408,74.8,-0.68329,0.00016,12.50779]
[1712657504758,62.07,70415.2081,74.8,-0.68375,0.00016,12.4995]
[1712657509793,62.07,70418.0098,74.8,-0.68332,0.00016,12.50734]
[1712657514827,62.06,70420.0734,74.8,-0.68301,0.00016,12.51281]
[1712657518857,62.05,70409.5921,74.8,-0.68474,0.00016,12.4818]
[1712657523890,62.04,70414.0311,74.8,-0.68405,0.00016,12.49434]
[1712657524897,62.04,70403.6934,74.8,-0.68574,0.00016,12.46394]
[1712657527918,62.04,70392.8568,74.8,-0.68751,0.00016,12.43175]
[1712657532954,62.03,70387.1161,74.8,-0.68845,0.00016,12.41456]
[1712657533757,62.03,70387.1161,74.8,-0.68845,0.00016,12.41456]
[1712657534967,62.03,70373.204,74.8,-0.69071,0.00016,12.37287]
[1712657538453,62.03,70365.0836,74.8,-0.69202,0.00016,12.34836]
[1712657542512,62.03,70364.6256,74.8,-0.6921,0.00016,12.34696]
[1712657545431,62.03,70371.2633,74.8,-0.69103,0.00016,12.36692]
[1712657551079,62.03,70365.9563,74.8,-0.69196,0.00016,12.34485]
[1712657551174,62.03,70365.9563,74.8,-0.69196,0.00016,12.34485]
[1712657553079,62.03,70368.1524,74.8,-0.69161,0.00016,12.35146]
[1712657558128,62.03,70366.0867,74.8,-0.69195,0.00016,12.34516]
[1712657563176,62.02,70359.7643,74.8,-0.69297,0.00016,12.326]
[1712657568210,62.03,70355.1275,74.8,-0.69371,0.00016,12.31201]
[1712657573245,62.03,70357.83,74.8,-0.69327,0.00016,12.3203]
[1712657578281,62.03,70357.3857,74.8,-0.69334,0.00016,12.31905]
[1712657583316,62.03,70352.6575,74.8,-0.6941,0.00016,12.3048]
[1712657585060,62.03,70352.7961,74.8,-0.69407,0.00016,12.30525]
[1712657589409,62.03,70351.003,74.8,-0.69435,0.00016,12.2999]
[1712657595399,62.04,70357.992,74.8,-0.69322,0.00016,12.32129]
[1712657599955,62.04,70356.6059,74.8,-0.69344,0.00016,12.31716]
[1712657604039,62.04,70365.3456,74.8,-0.69203,0.00016,12.34361]
[1712657604508,62.04,70366.3168,74.8,-0.69187,0.00016,12.34654]
[1712657607214,62.04,70367.2878,74.8,-0.69172,0.00016,12.34945]
[1712657612517,62.04,70369.6871,74.8,-0.6914,0.00016,12.35061]
[1712657612857,62.04,70369.6871,74.8,-0.6914,0.00016,12.35061]
[1712657618560,62.04,70366.6266,74.8,-0.6919,0.00016,12.34133]
[1712657623601,62.04,70363.7444,74.8,-0.69237,0.00016,12.33262]
[1712657626290,62.04,70365.1833,74.8,-0.69214,0.00016,12.33697]
[1712657629854,62.03,70368.278,74.8,-0.69164,0.00016,12.34628]
[1712657635685,62.03,70367.9681,74.8,-0.69169,0.00016,12.34529]
[1712657640721,62.03,70366.4226,74.8,-0.69194,0.00016,12.3406]
[1712657645765,62.03,70362.3154,74.8,-0.69261,0.00016,12.32819]
[1712657647115,62.03,70365.1283,74.8,-0.69215,0.00016,12.33669]
[1712657652814,62.03,70367.9559,74.8,-0.6917,0.00016,12.34518]
[1712657652894,62.03,70367.9559,74.8,-0.6917,0.00016,12.34518]
[1712657656841,62.03,70379.046,74.8,-0.6899,0.00016,12.37847]
[1712657658453,62.03,70388.7008,74.8,-0.68834,0.00016,12.40728]
[1712657662883,62.03,70400.9428,74.8,-0.68635,0.00016,12.44345]
[1712657667917,62.02,70399.2134,74.8,-0.68665,0.00016,12.43805]
[1712657672953,62.02,70399.6773,74.8,-0.68666,0.00016,12.43322]
[1712657677988,62.01,70404.6559,74.8,-0.68587,0.00016,12.44763]
[1712657683023,62.01,70406.5996,74.8,-0.68557,0.00016,12.45305]
[1712657688064,62.0,70411.2186,74.8,-0.68483,0.00016,12.46629]
[1712657690077,62.0,70402.6409,74.8,-0.68624,0.00016,12.44092]
[1712657695117,61.99,70402.06,74.8,-0.68635,0.00016,12.43894]
[1712657696124,61.99,70389.9317,74.8,-0.68832,0.00016,12.40296]
[1712657701163,61.99,70383.1986,74.8,-0.68942,0.00016,12.38289]
[1712657706199,61.99,70380.3456,74.8,-0.68988,0.00016,12.37436]
[1712657707203,61.99,70391.7907,74.8,-0.68802,0.00016,12.40851]
[1712657712239,61.99,70392.9574,74.8,-0.68784,0.00016,12.41187]
[1712657717275,61.99,70396.148,74.8,-0.68733,0.00016,12.4212]
[1712657722312,61.98,70401.5012,74.8,-0.68646,0.00016,12.43687]
[1712657726346,61.98,70414.3761,74.8,-0.68438,0.00016,12.47455]
[1712657731381,61.97,70420.4842,74.8,-0.68347,0.00016,12.48599]
[1712657736418,61.96,70405.5654,74.8,-0.68594,0.00016,12.44181]
[1712657741452,61.96,70402.6215,74.8,-0.68643,0.00016,12.43286]
[1712657745454,61.95,70411.4923,74.8,-0.68499,0.00016,12.45882]
[1712657749508,61.95,70419.5067,74.8,-0.6837,0.00016,12.48199]
[1712657749818,61.95,70419.5067,74.8,-0.6837,0.00016,12.48199]
[1712657750761,61.94,70424.3708,74.8,-0.68291,0.00016,12.49608]
[1712657750764,61.94,70424.3708,74.8,-0.68291,0.00016,12.49608]
[1712657756557,61.93,70422.5626,74.8,-0.68325,0.00016,12.49007]
[1712657761591,61.92,70416.4325,74.8,-0.68428,0.00016,12.4717]
[1712657765040,61.92,70417.6827,74.8,-0.68409,0.00016,12.4752]
[1712657765620,61.91,70426.5663,74.8,-0.68264,0.00016,12.50095]
[1712657769649,61.91,70437.6815,74.8,-0.68082,0.00016,12.53318]
[1712657774684,61.9,70441.7322,74.8,-0.68017,0.00016,12.5445]
[1712657779719,61.89,70442.3011,74.8,-0.68012,0.00016,12.54545]
[1712657784753,61.87,70443.7868,74.8,-0.67992,0.00016,12.549]
[1712657789788,61.86,70444.645,74.8,-0.67982,0.00016,12.55086]
[1712657794824,61.86,70444.3424,74.8,-0.67995,0.00016,12.54377]
[1712657799859,61.84,70440.9457,74.8,-0.68055,0.00016,12.53342]
[1712657804898,61.84,70446.3983,74.8,-0.67965,0.00016,12.54902]
[1712657809934,61.84,70452.3749,74.8,-0.67868,0.00017,12.56601]
[1712657814970,61.83,70449.056,74.8,-0.67924,0.00017,12.5563]
[1712657820005,61.83,70454.2162,74.8,-0.6784,0.00017,12.5709]
[1712657825039,61.84,70458.887,74.8,-0.6776,0.00017,12.58464]
[1712657829066,61.84,70467.0132,74.8,-0.67624,0.00017,12.60798]
[1712657830075,61.84,70476.4264,74.8,-0.67468,0.00017,12.63461]
[1712657835109,61.85,70477.7969,74.8,-0.67445,0.00017,12.63857]
[1712657839137,61.85,70491.7204,74.8,-0.67213,0.00017,12.6776]
[1712657844176,61.85,70488.6075,74.8,-0.67265,0.00017,12.66887]
[1712657849211,61.85,70482.3245,74.8,-0.67369,0.00017,12.65134]
[1712657854246,61.85,70478.2143,74.8,-0.67444,0.00017,12.634]
[1712657859282,61.85,70480.2273,74.8,-0.67409,0.00017,12.63977]
[1712657864317,61.85,70482.3067,74.8,-0.67374,0.00017,12.64568]
[1712657869351,61.86,70486.1371,74.8,-0.6731,0.00017,12.65652]
[1712657874386,61.86,70490.0107,74.8,-0.67246,0.00017,12.66732]
[1712657879420,61.86,70490.1755,74.8,-0.67243,0.00017,12.66777]
[1712657883442,61.86,70493.8627,74.8,-0.67182,0.00017,12.678]
[1712657888488,61.85,70495.6467,74.8,-0.67152,0.00017,12.68288]
[1712657893524,61.85,70499.4239,74.8,-0.6709,0.00017,12.69326]
[1712657895457,61.85,70511.4247,74.8,-0.6689,0.00017,12.72623]
[1712657895985,61.85,70511.4247,74.8,-0.6689,0.00017,12.72623]
[1712657896230,61.85,70511.4247,74.8,-0.6689,0.00017,12.72623]
[1712657896240,61.85,70511.4247,74.8,-0.6689,0.00017,12.72623]
[1712657898453,61.85,70521.9992,74.8,-0.66715,0.00017,12.75494]
[1712657898673,61.85,70521.9992,74.8,-0.66715,0.00017,12.75494]
[1712657902589,61.84,70537.3318,74.8,-0.66459,0.00017,12.79619]
[1712657902839,61.84,70537.3318,74.8,-0.66459,0.00017,12.79619]
[1712657905609,61.85,70550.2508,74.8,-0.6624,0.00017,12.83093]
[1712657908630,61.84,70561.3975,74.8,-0.66053,0.00017,12.86033]
[1712657913666,61.85,70562.5822,74.8,-0.66038,0.00017,12.85785]
[1712657914673,61.85,70553.7873,74.8,-0.66186,0.00017,12.83459]
[1712657919708,61.85,70549.0772,74.8,-0.66266,0.00017,12.82196]
[1712657921723,61.84,70539.1897,74.8,-0.66435,0.00017,12.79524]
[1712657926758,61.83,70531.3565,74.8,-0.66569,0.00017,12.7737]
[1712657928028,61.83,70531.8017,74.8,-0.66562,0.00017,12.77482]
[1712657930143,61.82,70531.0525,74.8,-0.66576,0.00017,12.77263]
[1712657935820,61.81,70534.9119,74.8,-0.66515,0.00017,12.78252]
[1712657936119,61.81,70534.9119,74.8,-0.66515,0.00017,12.78252]
[1712657937835,61.8,70522.0603,74.8,-0.66731,0.00017,12.74755]
[1712657942869,61.8,70520.6191,74.8,-0.66757,0.00017,12.74331]
[1712657947905,61.79,70519.4791,74.8,-0.66779,0.00017,12.7399]
[1712657952941,61.78,70522.1621,74.8,-0.66735,0.00017,12.74692]
[1712657956109,61.78,70517.8438,74.8,-0.66809,0.00017,12.73498]
[1712657956114,61.78,70517.8438,74.8,-0.66809,0.00017,12.73498]
[1712657961815,61.77,70515.7524,74.8,-0.66845,0.00017,12.72901]
[1712657963013,61.77,70490.3703,74.8,-0.6727,0.00017,12.65874]
[1712657963030,61.77,70490.3703,74.8,-0.6727,0.00017,12.65874]
[1712657963988,61.77,70490.3703,74.8,-0.6727,0.00017,12.65874]
[1712657964070,61.77,70484.3939,74.8,-0.67369,0.00017,12.64203]
[1712657965024,61.77,70475.7779,74.8,-0.67512,0.00017,12.61781]
[1712657966916,61.77,70472.0127,74.8,-0.67574,0.00017,12.60721]
[1712657972074,61.78,70477.8811,74.8,-0.67482,0.00017,12.61814]
[1712657974088,61.78,70485.4972,74.8,-0.67355,0.00017,12.63961]
[1712657975095,61.78,70495.6702,74.8,-0.67185,0.00017,12.66802]
[1712657980131,61.78,70500.5472,74.8,-0.67104,0.00017,12.68151]
[1712657985166,61.78,70499.7189,74.8,-0.67119,0.00017,12.67915]
[1712657991209,61.78,70499.9307,74.8,-0.67116,0.00017,12.67966]
[1712657996244,61.78,70500.4173,74.8,-0.67108,0.00017,12.68094]
[1712658001277,61.77,70501.5059,74.8,-0.6709,0.00017,12.68387]
[1712658006315,61.77,70502.1176,74.8,-0.6708,0.00017,12.68549]
[1712658007556,61.77,70502.3964,74.8,-0.67076,0.00017,12.68624]
[1712658013365,61.77,70506.903,74.8,-0.67002,0.00017,12.69855]
[1712658013598,61.77,70506.903,74.8,-0.67002,0.00017,12.69855]
[1712658019407,61.77,70499.4742,74.8,-0.67126,0.00017,12.67788]
[1712658022427,61.77,70488.7657,74.8,-0.67305,0.00017,12.64804]
[1712658027454,61.77,70486.6922,74.8,-0.67339,0.00017,12.64229]
[1712658032496,61.77,70486.0956,74.8,-0.67355,0.00017,12.6348]
[1712658034311,61.77,70486.1362,74.8,-0.67354,0.00017,12.63494]
[1712658036557,61.77,70488.3148,74.8,-0.67318,0.00017,12.64109]
[1712658040558,61.77,70499.3935,74.8,-0.67133,0.00017,12.67199]
[1712658045593,61.77,70503.6591,74.8,-0.67062,0.00017,12.68372]
[1712658050630,61.77,70499.3396,74.8,-0.67135,0.00017,12.67169]
[1712658055665,61.77,70499.211,74.8,-0.67137,0.00017,12.67128]
[1712658057454,61.77,70487.414,74.8,-0.67334,0.00017,12.63838]
[1712658062717,61.77,70483.4781,74.8,-0.67399,0.00017,12.62746]
[1712658067754,61.77,70480.6085,74.8,-0.67445,0.00017,12.61955]
[1712658072788,61.78,70479.7893,74.8,-0.67458,0.00017,12.6174]
[1712658077220,61.78,70479.2438,74.8,-0.67466,0.00017,12.61599]
[1712658082859,61.78,70478.2042,74.8,-0.67482,0.00017,12.61328]
[1712658086888,61.79,70490.8019,74.8,-0.67272,0.00017,12.64876]
[1712658091923,61.79,70497.1762,74.8,-0.67172,0.00017,12.66061]
[1712658096958,61.79,70494.4724,74.8,-0.67217,0.00017,12.65308]
[1712658101993,61.79,70496.4908,74.8,-0.67184,0.00017,12.65868]
[1712658107029,61.79,70488.4069,74.8,-0.67318,0.00017,12.63616]
[1712658112064,61.79,70493.7977,74.8,-0.67228,0.00017,12.65127]
[1712658117100,61.79,70492.9028,74.8,-0.67243,0.00017,12.64878]
[1712658122135,61.79,70491.0369,74.8,-0.67274,0.00017,12.6436]
[1712658125156,61.79,70482.7085,74.8,-0.67412,0.00017,12.62033]
[1712658130191,61.79,70482.2395,74.8,-0.67419,0.00017,12.61917]
[1712658135226,61.8,70484.4798,74.8,-0.67381,0.00017,12.6256]
[1712658140261,61.8,70489.156,74.8,-0.67303,0.00017,12.63877]
[1712658145295,61.8,70496.1033,74.8,-0.67186,0.00017,12.65819]
[1712658147925,61.8,70497.8068,74.8,-0.67158,0.00017,12.66291]
[1712658153352,61.8,70501.5121,74.8,-0.67103,0.00017,12.66721]
[1712658158388,61.8,70501.7012,74.8,-0.671,0.00017,12.66767]
[1712658163423,61.8,70499.3082,74.8,-0.67141,0.00017,12.661]
[1712658168453,61.79,70498.4513,74.8,-0.67155,0.00017,12.65859]
[1712658169465,61.79,70489.8884,74.8,-0.67298,0.00017,12.63473]
[1712658174500,61.8,70486.927,74.8,-0.67347,0.00017,12.62654]
[1712658179535,61.8,70488.3064,74.8,-0.67323,0.00017,12.63052]
[1712658184571,61.8,70486.4585,74.8,-0.67353,0.00017,12.62542]
[1712658189604,61.8,70481.8219,74.8,-0.6743,0.00017,12.6125]
[1712658194641,61.81,70479.2264,74.8,-0.67472,0.00017,12.60538]
[1712658199676,61.81,70487.4426,74.8,-0.67334,0.00017,12.62861]
[1712658204711,61.81,70491.9113,74.8,-0.67259,0.00017,12.64116]
[1712658209745,61.81,70490.602,74.8,-0.67281,0.00017,12.63755]
[1712658214780,61.81,70493.3282,74.8,-0.67242,0.00017,12.63928]
[1712658217801,61.82,70483.1126,74.8,-0.67412,0.00017,12.61076]
[1712658222837,61.82,70487.3246,74.8,-0.67341,0.00017,12.62268]
[1712658227874,61.82,70487.1705,74.8,-0.67343,0.00017,12.62235]
[1712658232909,61.82,70489.1488,74.8,-0.67309,0.00017,12.62796]
[1712658237943,61.82,70487.587,74.8,-0.67335,0.00017,12.62366]
[1712658242978,61.83,70479.1749,74.8,-0.67474,0.00017,12.60017]
[1712658248016,61.83,70466.2825,74.8,-0.67687,0.00017,12.56391]
[1712658248328,61.83,70466.2825,74.8,-0.67687,0.00017,12.56391]
[1712658255062,61.84,70463.1334,74.8,-0.67736,0.00017,12.55554]
[1712658260098,61.85,70462.7718,74.8,-0.6774,0.00017,12.55481]
[1712658261453,61.85,70446.6436,74.8,-0.68006,0.00017,12.50862]
[1712658265132,61.85,70438.0244,74.8,-0.68149,0.00016,12.48362]
[1712658270167,61.84,70435.7109,74.8,-0.68191,0.00016,12.47637]
[1712658275203,61.83,70435.7233,74.8,-0.682,0.00016,12.46994]
[1712658280237,61.82,70436.0377,74.8,-0.68198,0.00017,12.47036]
[1712658285271,61.81,70436.1408,74.8,-0.682,0.00017,12.47015]
[1712658290308,61.8,70436.3607,74.8,-0.68199,0.00017,12.47029]
[1712658295344,61.79,70435.8338,74.8,-0.68211,0.00017,12.46826]
[1712658300379,61.78,70435.0765,74.8,-0.68226,0.00017,12.46559]
[1712658305413,61.77,70432.2451,74.8,-0.68275,0.00016,12.4569]
[1712658307473,61.77,70431.7937,74.8,-0.68284,0.00016,12.45542]
[1712658312454,61.76,70422.5648,74.8,-0.68438,0.00016,12.42799]
[1712658317196,61.75,70424.9832,74.8,-0.684,0.00016,12.43485]
[1712658317751,61.75,70425.3623,74.8,-0.68394,0.00016,12.4359]
[1712658324454,61.74,70427.8889,74.8,-0.68355,0.00016,12.44283]
[1712658330453,61.73,70423.9794,74.8,-0.68422,0.00016,12.43097]
[1712658335626,61.73,70426.4019,74.8,-0.68391,0.00016,12.43179]
[1712658340660,61.72,70426.7202,74.8,-0.68388,0.00016,12.43239]
[1712658343078,61.72,70429.9841,74.8,-0.68335,0.00017,12.44181]
[1712658343232,61.72,70429.9841,74.8,-0.68335,0.00017,12.44181]
[1712658343278,61.72,70429.9841,74.8,-0.68335,0.00017,12.44181]
[1712658346703,61.71,70407.4866,74.8,-0.68707,0.00016,12.37517]
[1712658347712,61.71,70399.0313,74.8,-0.68846,0.00016,12.34992]
[1712658349239,61.71,70401.2833,74.8,-0.68809,0.00016,12.35663]
[1712658356772,61.71,70408.8312,74.8,-0.68687,0.00016,12.3788]
[1712658361808,61.7,70407.0318,74.8,-0.68718,0.00016,12.37323]
[1712658367855,61.7,70409.6987,74.8,-0.68675,0.00016,12.38087]
[1712658369108,61.69,70409.701,74.8,-0.68676,0.00016,12.38082]
[1712658371828,61.69,70408.1121,74.8,-0.68702,0.00016,12.37601]
[1712658371979,61.69,70407.4627,74.8,-0.68713,0.00016,12.37403]
[1712658372061,61.69,70407.4627,74.8,-0.68713,0.00016,12.37403]
[1712658372454,61.69,70399.0863,74.8,-0.68852,0.00016,12.34881]
[1712658375844,61.68,70392.5695,74.8,-0.68962,0.00016,12.32881]
[1712658375850,61.68,70392.5695,74.8,-0.68962,0.00016,12.32881]
[1712658379651,61.67,70394.1022,74.8,-0.68938,0.00016,12.33319]
[1712658384974,61.67,70395.6362,74.8,-0.68913,0.00016,12.33775]
[1712658390454,61.67,70391.2897,74.8,-0.68984,0.00016,12.32467]
[1712658396057,61.67,70393.6599,74.8,-0.68953,0.00016,12.3258]
[1712658402100,61.67,70391.8113,74.8,-0.68983,0.00016,12.32022]
[1712658404531,61.67,70391.8018,74.8,-0.68983,0.00016,12.3202]
[1712658410157,61.67,70396.4749,74.8,-0.68907,0.00016,12.33419]
[1712658414760,61.67,70397.5328,74.8,-0.6889,0.00016,12.3373]
[1712658415028,61.67,70397.5328,74.8,-0.6889,0.00016,12.3373]
[1712658417205,61.67,70409.3388,74.8,-0.68696,0.00016,12.3725]
[1712658417453,61.67,70418.0334,74.8,-0.68553,0.00016,12.39822]
[1712658421231,61.66,70430.7734,74.8,-0.68344,0.00017,12.43551]
[1712658426268,61.65,70440.1968,74.8,-0.68192,0.00017,12.46256]
[1712658431303,61.64,70440.3054,74.8,-0.68193,0.00017,12.46241]
[1712658433315,61.64,70432.4719,74.8,-0.68324,0.00017,12.43929]
[1712658436337,61.64,70422.5707,74.8,-0.68488,0.00017,12.41006]
[1712658437345,61.63,70413.8912,74.8,-0.68632,0.00016,12.38426]
[1712658442379,61.63,70413.3783,74.8,-0.68641,0.00016,12.3825]
[1712658447414,61.62,70416.282,74.8,-0.68595,0.00016,12.39085]
[1712658453454,61.62,70413.193,74.8,-0.68655,0.00016,12.37539]
[1712658459453,61.61,70412.1428,74.8,-0.68674,0.00016,12.37201]
[1712658460436,61.61,70412.1428,74.8,-0.68674,0.00016,12.37201]
[1712658465541,61.61,70406.8247,74.8,-0.68762,0.00016,12.35597]
[1712658470577,61.61,70406.8769,74.8,-0.68762,0.00016,12.35598]
[1712658475612,61.6,70400.4842,74.8,-0.68868,0.00016,12.33674]
[1712658476978,61.6,70399.1122,74.8,-0.68891,0.00016,12.33262]
[1712658482659,61.6,70394.9141,74.8,-0.6896,0.00016,12.31997]
[1712658484432,61.6,70396.7223,74.8,-0.6893,0.00016,12.32541]
[1712658486235,61.6,70398.6706,74.8,-0.68898,0.00016,12.33125]
[1712658487033,61.6,70405.8817,74.8,-0.68781,0.00016,12.3526]
[1712658492730,61.57,70413.0218,74.8,-0.68672,0.00016,12.37254]
[1712658497765,61.57,70410.9839,74.8,-0.68706,0.00016,12.36629]
[1712658500098,61.57,70410.861,74.8,-0.68709,0.00016,12.36585]
[1712658502844,61.56,70415.889,74.8,-0.68626,0.00016,12.3807]
[1712658508842,61.56,70416.9432,74.8,-0.68611,0.00017,12.38354]
[1712658509794,61.56,70416.9432,74.8,-0.68611,0.00017,12.38354]
[1712658511864,61.56,70429.0118,74.8,-0.68419,0.00017,12.41312]
[1712658516900,61.55,70427.9683,74.8,-0.68438,0.00017,12.40982]
[1712658521933,61.55,70428.591,74.8,-0.68429,0.00017,12.41143]
[1712658526969,61.54,70423.492,74.8,-0.68514,0.00017,12.39621]
[1712658532006,61.54,70423.6954,74.8,-0.68512,0.00017,12.39664]
[1712658537039,61.54,70423.2305,74.8,-0.6852,0.00017,12.39512]
[1712658542073,61.53,70423.8131,74.8,-0.68511,0.00017,12.3967]
[1712658547112,61.53,70428.8127,74.8,-0.6843,0.00017,12.41125]
[1712658552145,61.53,70428.3627,74.8,-0.68439,0.00017,12.4097]
[1712658557181,61.52,70428.9296,74.8,-0.68431,0.00017,12.41116]
[1712658562227,61.52,70428.9442,74.8,-0.68432,0.00017,12.41099]
[1712658567260,61.51,70429.8039,74.8,-0.68419,0.00017,12.4133]
[1712658572295,61.51,70431.9351,74.8,-0.68392,0.00017,12.41335]
[1712658578336,61.5,70431.3802,74.8,-0.68403,0.00017,12.41144]
[1712658583372,61.5,70429.1457,74.8,-0.68441,0.00017,12.40464]
[1712658588407,61.49,70432.1881,74.8,-0.68392,0.00017,12.41338]
[1712658593442,61.49,70433.041,74.8,-0.68379,0.00017,12.41564]
[1712658600453,61.48,70432.4557,74.8,-0.68391,0.00017,12.41356]
[1712658606453,61.47,70432.5353,74.8,-0.68392,0.00017,12.4135]
[1712658611569,61.47,70432.5842,74.8,-0.68393,0.00017,12.41337]
[1712658618453,61.46,70432.6799,74.8,-0.68393,0.00017,12.41337]
[1712658624453,61.46,70433.2778,74.8,-0.68384,0.00017,12.41485]
[1712658629693,61.45,70427.7271,74.8,-0.68478,0.00017,12.39824]
[1712658634731,61.45,70428.8457,74.8,-0.68467,0.00017,12.39539]
[1712658638765,61.45,70439.6805,74.8,-0.68288,0.00017,12.42714]
[1712658641784,61.44,70430.319,74.8,-0.68445,0.00017,12.39942]
[1712658643797,61.44,70422.9009,74.8,-0.68568,0.00017,12.37741]
[1712658648834,61.44,70422.3083,74.8,-0.68578,0.00017,12.37559]
[1712658650849,61.44,70411.706,74.8,-0.68754,0.00017,12.34399]
[1712658655884,61.44,70412.3532,74.8,-0.68742,0.00017,12.34603]
[1712658660918,61.44,70411.0952,74.8,-0.68763,0.00017,12.34232]
[1712658665955,61.44,70413.9558,74.8,-0.68716,0.00017,12.35078]
[1712658670989,61.44,70411.7432,74.8,-0.68753,0.00017,12.34408]
[1712658676025,61.44,70415.869,74.8,-0.68685,0.00017,12.3563]
[1712658681058,61.44,70415.0472,74.8,-0.687,0.00017,12.35372]
[1712658684079,61.44,70407.5311,74.8,-0.68824,0.00017,12.33119]
[1712658689115,61.44,70403.5598,74.8,-0.6889,0.00016,12.31929]
[1712658694149,61.44,70402.64,74.8,-0.68912,0.00016,12.31054]
[1712658699184,61.44,70403.8869,74.8,-0.68891,0.00017,12.31434]
[1712658704219,61.44,70407.278,74.8,-0.68835,0.00017,12.32452]
[1712658709255,61.44,70413.3469,74.8,-0.68735,0.00017,12.34266]
[1712658714290,61.43,70414.7624,74.8,-0.68712,0.00017,12.34681]
[1712658718318,61.43,70405.184,74.8,-0.6887,0.00017,12.31806]
[1712658718938,61.43,70405.184,74.8,-0.6887,0.00017,12.31806]
[1712658719324,61.43,70396.2675,74.8,-0.69017,0.00016,12.2912]
[1712658724370,61.44,70391.6319,74.8,-0.69093,0.00016,12.27734]
[1712658729399,61.44,70388.897,74.8,-0.69136,0.00016,12.26926]
[1712658734434,61.45,70389.2531,74.8,-0.69129,0.00016,12.27055]
[1712658737929,61.45,70384.803,74.8,-0.69202,0.00016,12.25719]
[1712658743498,61.45,70389.0495,74.8,-0.6913,0.00016,12.27038]
[1712658748535,61.46,70384.6227,74.8,-0.69201,0.00016,12.25718]
[1712658750761,61.46,70385.8206,74.8,-0.69181,0.00016,12.26093]
[1712658755582,61.47,70394.4359,74.8,-0.69045,0.00016,12.28125]
[1712658759453,61.47,70404.0347,74.8,-0.68887,0.00017,12.3103]
[1712658761624,61.47,70412.7839,74.8,-0.68742,0.00017,12.3365]
[1712658766661,61.47,70409.6041,74.8,-0.68795,0.00017,12.32691]
[1712658771694,61.46,70414.4996,74.8,-0.68715,0.00017,12.34143]
[1712658776729,61.46,70412.8619,74.8,-0.68743,0.00017,12.33644]
[1712658781764,61.46,70413.0172,74.8,-0.68741,0.00017,12.33682]
[1712658786799,61.46,70413.1391,74.8,-0.68739,0.00017,12.33709]
[1712658791834,61.46,70398.4821,74.8,-0.68981,0.00016,12.29308]
[1712658794855,61.46,70389.7227,74.8,-0.69125,0.00016,12.26666]
[1712658799894,61.46,70384.64,74.8,-0.69207,0.00016,12.25147]
[1712658804680,61.47,70382.2427,74.8,-0.69245,0.00016,12.2444]
[1712658809963,61.48,70378.5718,74.8,-0.69303,0.00016,12.23361]
[1712658814998,61.48,70374.2476,74.8,-0.69379,0.00016,12.21472]
[1712658819717,61.49,70374.8306,74.8,-0.69367,0.00016,12.21684]
[1712658821945,61.49,70379.2283,74.8,-0.69294,0.00016,12.23044]
[1712658827083,61.5,70376.5705,74.8,-0.69335,0.00016,12.22278]
[1712658832118,61.51,70377.6506,74.8,-0.69315,0.00016,12.22646]
[1712658837153,61.52,70379.3123,74.8,-0.69286,0.00016,12.23188]
[1712658842188,61.52,70377.7161,74.8,-0.6931,0.00016,12.22736]
[1712658847223,61.53,70386.8966,74.8,-0.69158,0.00016,12.25564]
[1712658849330,61.53,70390.0203,74.8,-0.69106,0.00016,12.26519]
[1712658851252,61.53,70401.3434,74.8,-0.68919,0.00016,12.29942]
[1712658853267,61.53,70410.1665,74.8,-0.68774,0.00017,12.32586]
[1712658853560,61.53,70410.1665,74.8,-0.68774,0.00017,12.32586]
[1712658859307,61.53,70415.4977,74.8,-0.68687,0.00017,12.34163]
[1712658864344,61.52,70413.9904,74.8,-0.68712,0.00017,12.33701]
[1712658868372,61.52,70422.991,74.8,-0.68564,0.00017,12.36365]
[1712658873409,61.52,70429.2455,74.8,-0.68469,0.00017,12.37588]
[1712658878442,61.51,70426.8103,74.8,-0.68511,0.00017,12.36842]
[1712658883476,61.51,70428.4891,74.8,-0.68485,0.00017,12.37312]
[1712658888512,61.5,70429.5692,74.8,-0.68469,0.00017,12.37604]
[1712658893557,61.49,70439.1987,74.8,-0.68311,0.00017,12.40407]
[1712658896578,61.49,70448.4935,74.8,-0.68158,0.00017,12.43101]
[1712658901613,61.48,70447.8336,74.8,-0.68171,0.00017,12.4287]
[1712658906453,61.47,70459.7423,74.8,-0.67975,0.00017,12.46283]
[1712658906763,61.47,70459.7423,74.8,-0.67975,0.00017,12.46283]
[1712658906891,61.47,70459.7423,74.8,-0.67975,0.00017,12.46283]
[1712658909275,61.47,70461.7031,74.8,-0.67944,0.00017,12.46828]
[1712658909453,61.46,70471.4955,74.8,-0.67781,0.00017,12.49635]
[1712658910154,61.46,70471.4955,74.8,-0.67781,0.00017,12.49635]
[1712658911684,61.45,70486.2401,74.8,-0.67536,0.00017,12.53813]
[1712658915453,61.36,70493.8941,74.8,-0.67432,0.00017,12.5558]
[1712658916720,61.36,70484.0769,74.8,-0.67599,0.00017,12.52775]
[1712658918454,61.36,70476.287,74.8,-0.67731,0.00017,12.50517]
[1712658923767,61.34,70478.0365,74.8,-0.67707,0.00017,12.50944]
[1712658928803,61.32,70484.5896,74.8,-0.67601,0.00017,12.52745]
[1712658932833,61.31,70468.3699,74.8,-0.67884,0.00017,12.47433]
[1712658937869,61.3,70466.5768,74.8,-0.67918,0.00017,12.46852]
[1712658942902,61.29,70458.1311,74.8,-0.68062,0.00017,12.4435]
[1712658948453,61.28,70458.059,74.8,-0.68066,0.00017,12.44287]
[1712658951964,61.27,70469.9881,74.8,-0.67868,0.00017,12.47711]
[1712658957000,61.26,70474.5852,74.8,-0.67795,0.00017,12.48974]
[1712658962035,61.24,70472.1398,74.8,-0.6784,0.00017,12.48208]
[1712658967068,61.23,70477.9826,74.8,-0.67746,0.00017,12.49828]
[1712658972453,61.22,70477.3975,74.8,-0.6776,0.00017,12.49595]
[1712658978147,61.2,70477.6276,74.8,-0.6776,0.00017,12.49584]
[1712658983184,61.18,70478.4817,74.8,-0.6775,0.00017,12.49765]
[1712658988223,61.17,70481.131,74.8,-0.6771,0.00017,12.50461]
[1712658993251,61.16,70482.6324,74.8,-0.67695,0.00017,12.50228]
[1712658998285,61.14,70481.8684,74.8,-0.67713,0.00017,12.49941]
[1712659003322,61.13,70476.2928,74.8,-0.67811,0.00017,12.4827]
[1712659008355,61.11,70478.9367,74.8,-0.6777,0.00017,12.48975]
[1712659010371,61.11,70486.9048,74.8,-0.67637,0.00017,12.5124]
[1712659015405,61.09,70482.8922,74.8,-0.67709,0.00017,12.50019]
[1712659020442,61.08,70475.1443,74.8,-0.67843,0.00017,12.47721]
[1712659025478,61.07,70468.0172,74.8,-0.67966,0.00017,12.45603]
[1712659028498,61.07,70459.788,74.8,-0.68106,0.00017,12.43179]
[1712659029055,61.07,70459.788,74.8,-0.68106,0.00017,12.43179]
[1712659031519,61.06,70448.2304,74.8,-0.68301,0.00017,12.3976]
[1712659033854,61.06,70448.8138,74.8,-0.68292,0.00017,12.39921]
[1712659035301,61.06,70446.2966,74.8,-0.68334,0.00017,12.39173]
[1712659035453,61.06,70432.4686,74.8,-0.68566,0.00017,12.35061]
[1712659039074,61.06,70432.1602,74.8,-0.68571,0.00017,12.34965]
[1712659044611,61.06,70432.2049,74.8,-0.68571,0.00017,12.34968]
[1712659047459,61.05,70443.4668,74.8,-0.68383,0.00017,12.3831]
[1712659049648,61.05,70454.0459,74.8,-0.68207,0.00017,12.41422]
[1712659054681,61.04,70456.9351,74.8,-0.68167,0.00017,12.41635]
[1712659059718,61.04,70456.5434,74.8,-0.68176,0.00017,12.41485]
[1712659064757,61.03,70450.8039,74.8,-0.68274,0.00017,12.39764]
[1712659066771,61.03,70442.6857,74.8,-0.68411,0.00017,12.37353]
[1712659071806,61.03,70440.814,74.8,-0.68443,0.00017,12.36783]
[1712659076682,61.02,70435.9826,74.8,-0.68525,0.00017,12.35336]
[1712659076725,61.02,70435.9826,74.8,-0.68525,0.00017,12.35336]
[1712659081877,61.02,70437.903,74.8,-0.68493,0.00017,12.35899]
[1712659086245,61.02,70439.1406,74.8,-0.68473,0.00017,12.36257]
[1712659087248,61.02,70438.592,74.8,-0.68482,0.00017,12.36091]
[1712659087800,61.02,70438.592,74.8,-0.68482,0.00017,12.36091]
[1712659087842,61.02,70438.592,74.8,-0.68482,0.00017,12.36091]
[1712659088927,61.02,70425.2754,74.8,-0.68705,0.00017,12.32107]
[1712659089209,61.02,70425.2754,74.8,-0.68705,0.00017,12.32107]
[1712659094972,61.02,70419.7631,74.8,-0.68797,0.00017,12.30444]
[1712659097282,61.02,70418.4334,74.8,-0.68819,0.00017,12.30048]
[1712659101454,61.02,70434.23,74.8,-0.68555,0.00017,12.34799]
[1712659107052,61.02,70439.8241,74.8,-0.68462,0.00017,12.3645]
[1712659112087,61.01,70438.5878,74.8,-0.68491,0.00017,12.35469]
[1712659118128,61.01,70440.5329,74.8,-0.68459,0.00017,12.36033]
[1712659119062,61.01,70440.5329,74.8,-0.68459,0.00017,12.36033]
[1712659121151,61.01,70427.0693,74.8,-0.68684,0.00017,12.32006]
[1712659122885,61.01,70426.7915,74.8,-0.68689,0.00017,12.31923]
[1712659128198,61.01,70421.969,74.8,-0.68769,0.00017,12.30486]
[1712659130011,61.01,70422.1089,74.8,-0.68766,0.00017,12.3053]
[1712659130014,61.01,70422.1089,74.8,-0.68766,0.00017,12.3053]
[1712659130235,61.01,70421.7264,74.8,-0.68772,0.00017,12.30417]
[1712659136255,61.02,70420.7847,74.8,-0.68787,0.00017,12.30146]
[1712659141290,61.02,70429.2971,74.8,-0.68645,0.00017,12.32711]
[1712659146325,61.02,70436.3625,74.8,-0.68527,0.00017,12.34822]
[1712659151363,61.02,70436.3465,74.8,-0.68528,0.00017,12.34808]
[1712659156397,61.02,70436.215,74.8,-0.6853,0.00017,12.34762]
[1712659161432,61.01,70438.7559,74.8,-0.68488,0.00017,12.3551]
[1712659163650,61.01,70435.541,74.8,-0.68542,0.00017,12.34548]
[1712659164318,61.01,70435.541,74.8,-0.68542,0.00017,12.34548]
[1712659165459,61.01,70413.2576,74.8,-0.68914,0.00017,12.27847]
[1712659166467,61.01,70402.4297,74.8,-0.69094,0.00017,12.24561]
[1712659167831,61.02,70401.2173,74.8,-0.69114,0.00017,12.24198]
[1712659167894,61.02,70401.2173,74.8,-0.69114,0.00017,12.24198]
[1712659168479,61.02,70410.4157,74.8,-0.6896,0.00017,12.27005]
[1712659170453,61.02,70419.3077,74.8,-0.68812,0.00017,12.29704]
[1712659171501,61.02,70429.1753,74.8,-0.68654,0.00017,12.3207]
[1712659173453,61.02,70439.6189,74.8,-0.6848,0.00017,12.35187]
[1712659174255,61.02,70439.6189,74.8,-0.6848,0.00017,12.35187]
[1712659174306,61.02,70439.6189,74.8,-0.6848,0.00017,12.35187]
[1712659175529,61.02,70422.2718,74.8,-0.6877,0.00017,12.29991]
[1712659176453,61.02,70412.8678,74.8,-0.68926,0.00017,12.27153]
[1712659177543,61.02,70399.0784,74.8,-0.69155,0.00017,12.22961]
[1712659179679,61.02,70403.652,74.8,-0.69078,0.00017,12.24374]
[1712659179681,61.02,70403.652,74.8,-0.69078,0.00017,12.24374]
[1712659180564,61.02,70389.6042,74.8,-0.69312,0.00017,12.20063]
[1712659185598,61.02,70382.6466,74.8,-0.69428,0.00017,12.17893]
[1712659190634,61.01,70392.7014,74.8,-0.69263,0.00017,12.20968]
[1712659195669,61.01,70395.0784,74.8,-0.69226,0.00017,12.21659]
[1712659200704,61.0,70399.3792,74.8,-0.69157,0.00017,12.22941]
[1712659205740,60.99,70390.7978,74.8,-0.69301,0.00017,12.20272]
[1712659210776,60.99,70390.6778,74.8,-0.69305,0.00017,12.20202]
[1712659215814,60.98,70388.5917,74.8,-0.69341,0.00017,12.19529]
[1712659218969,60.98,70384.6059,74.8,-0.69408,0.00017,12.18282]
[1712659219113,60.98,70384.6059,74.8,-0.69408,0.00017,12.18282]
[1712659221453,60.98,70375.1801,74.8,-0.69565,0.00017,12.15349]
[1712659226902,60.97,70379.6494,74.8,-0.69491,0.00017,12.16724]
[1712659231928,60.97,70386.2788,74.8,-0.6939,0.00017,12.18149]
[1712659236963,60.96,70390.0627,74.8,-0.69329,0.00017,12.19292]
[1712659241999,60.96,70390.1958,74.8,-0.69328,0.00017,12.19305]
[1712659247034,60.95,70389.982,74.8,-0.69333,0.00017,12.19212]
[1712659247215,60.95,70389.982,74.8,-0.69333,0.00017,12.19212]
[1712659247295,60.95,70389.982,74.8,-0.69333,0.00017,12.19212]
[1712659249384,60.96,70390.0994,74.8,-0.69331,0.00017,12.19255]
[1712659250054,60.96,70421.5746,74.8,-0.68807,0.00017,12.28865]
[1712659251064,60.96,70432.5152,74.8,-0.68624,0.00017,12.32158]
[1712659253077,60.96,70422.7649,74.8,-0.68787,0.00017,12.29229]
[1712659254453,60.96,70444.3568,74.8,-0.68425,0.00017,12.35697]
[1712659256099,60.96,70454.7528,74.8,-0.68251,0.00017,12.38772]
[1712659258934,60.95,70460.5887,74.8,-0.68153,0.00017,12.40478]
[1712659263147,60.95,70470.6778,74.8,-0.67985,0.00017,12.43399]
[1712659268183,60.94,70473.2174,74.8,-0.67945,0.00017,12.44091]
[1712659273217,60.93,70475.3496,74.8,-0.67912,0.00017,12.44668]
[1712659277616,60.92,70475.3281,74.8,-0.67915,0.00017,12.44627]
[1712659283291,60.91,70476.2247,74.8,-0.67903,0.00017,12.44835]
[1712659288326,60.9,70477.4692,74.8,-0.67884,0.00017,12.45151]
[1712659293461,60.89,70476.7475,74.8,-0.67906,0.00017,12.44299]
[1712659299403,60.88,70476.3364,74.8,-0.67916,0.00017,12.44128]
[1712659304440,60.87,70476.3493,74.8,-0.67919,0.00017,12.4409]
[1712659309475,60.86,70477.0984,74.8,-0.67909,0.00017,12.44268]
[1712659314512,60.85,70477.6652,74.8,-0.67902,0.00017,12.44391]
[1712659319546,60.84,70479.6813,74.8,-0.6787,0.00017,12.44935]
[1712659324581,60.83,70478.789,74.8,-0.67888,0.00017,12.44633]
[1712659326454,60.83,70486.8147,74.8,-0.67753,0.00017,12.46943]
[1712659331629,60.82,70486.0485,74.8,-0.67769,0.00017,12.46667]
[1712659336669,60.81,70486.6061,74.8,-0.67763,0.00017,12.46777]
[1712659341701,60.8,70484.4575,74.8,-0.67803,0.00017,12.46105]
[1712659346736,60.79,70487.1697,74.8,-0.6776,0.00017,12.46841]
[1712659351772,60.77,70485.9282,74.8,-0.67791,0.00017,12.45832]
[1712659356806,60.76,70483.7134,74.8,-0.67831,0.00017,12.45142]
[1712659361841,60.75,70488.7134,74.8,-0.6775,0.00017,12.46543]
[1712659366876,60.74,70490.9056,74.8,-0.67716,0.00017,12.47124]
[1712659371910,60.73,70493.7709,74.8,-0.6767,0.00017,12.47898]
[1712659376470,60.72,70494.9778,74.8,-0.67653,0.00017,12.48198]
[1712659376507,60.72,70494.9778,74.8,-0.67653,0.00017,12.48198]
[1712659381981,60.7,70497.5705,74.8,-0.67613,0.00017,12.48873]
[1712659387016,60.69,70497.7743,74.8,-0.67614,0.00017,12.48873]
[1712659392052,60.68,70493.8217,74.8,-0.67684,0.00017,12.47678]
[1712659397093,60.67,70492.6744,74.8,-0.67707,0.00017,12.47293]
[1712659402128,60.66,70492.6709,74.8,-0.6771,0.00017,12.47241]
[1712659407164,60.65,70493.1367,74.8,-0.67706,0.00017,12.47323]
[1712659412202,60.63,70496.6157,74.8,-0.67657,0.00017,12.47678]
[1712659417234,60.62,70492.47,74.8,-0.67731,0.00017,12.46427]
[1712659422269,60.61,70491.8666,74.8,-0.67744,0.00017,12.46203]
[1712659427304,60.6,70488.703,74.8,-0.67801,0.00017,12.45238]
[1712659432339,60.59,70486.7705,74.8,-0.67837,0.00017,12.44625]
[1712659437373,60.59,70488.3524,74.8,-0.67812,0.00017,12.45054]
[1712659442410,60.57,70488.6038,74.8,-0.67811,0.00017,12.45077]
[1712659447444,60.57,70485.1277,74.8,-0.67872,0.00017,12.44024]
[1712659451475,60.56,70494.2422,74.8,-0.67719,0.00017,12.46642]
[1712659456509,60.55,70493.3282,74.8,-0.67738,0.00017,12.46329]
[1712659461544,60.54,70494.0188,74.8,-0.67729,0.00017,12.46483]
[1712659466580,60.53,70486.9783,74.8,-0.67851,0.00017,12.44394]
[1712659471616,60.52,70492.0243,74.8,-0.67775,0.00017,12.45225]
[1712659476650,60.51,70487.5618,74.8,-0.67853,0.00017,12.43887]
[1712659481686,60.51,70485.3061,74.8,-0.67894,0.00017,12.43192]
[1712659486720,60.5,70484.6195,74.8,-0.67907,0.00017,12.42959]
[1712659491755,60.49,70485.3829,74.8,-0.67896,0.00017,12.43151]
[1712659494777,60.49,70477.1987,74.8,-0.68037,0.00017,12.40731]
[1712659499811,60.48,70477.0517,74.8,-0.68041,0.00017,12.40666]
[1712659504847,60.48,70490.3949,74.8,-0.67815,0.00017,12.44551]
[1712659509882,60.47,70496.1743,74.8,-0.67719,0.00017,12.46189]
[1712659514917,60.46,70496.3102,74.8,-0.67719,0.00017,12.46183]
[1712659519953,60.45,70498.097,74.8,-0.67692,0.00017,12.46655]
[1712659524985,60.44,70498.4956,74.8,-0.67688,0.00017,12.46722]
[1712659530021,60.43,70499.3544,74.8,-0.67676,0.00017,12.46925]
[1712659535057,60.42,70505.5794,74.8,-0.6758,0.00017,12.4808]
[1712659540091,60.41,70505.2686,74.8,-0.67588,0.00017,12.47938]
[1712659545127,60.39,70505.1323,74.8,-0.67594,0.00017,12.47848]
[1712659550161,60.38,70503.8936,74.8,-0.67618,0.00017,12.4744]
[1712659556204,60.37,70504.4679,74.8,-0.67612,0.00017,12.47547]
[1712659561244,60.36,70504.0467,74.8,-0.67622,0.00017,12.47377]
[1712659566228,60.35,70509.4234,74.8,-0.67533,0.00017,12.48893]
[1712659569301,60.34,70519.2722,74.8,-0.67366,0.00017,12.51681]
[1712659571316,60.34,70527.9332,74.8,-0.67217,0.00017,12.54153]
[1712659574337,60.34,70542.6169,74.8,-0.66964,0.00017,12.58299]
[1712659577359,60.33,70526.1693,74.8,-0.6725,0.00017,12.53616]
[1712659582394,60.32,70522.496,74.8,-0.67317,0.00017,12.52502]
[1712659586421,60.31,70531.1135,74.8,-0.67171,0.00017,12.54929]
[1712659588435,60.31,70540.6219,74.8,-0.67007,0.00017,12.57614]
[1712659593453,60.31,70543.8201,74.8,-0.66957,0.00017,12.57936]
[1712659598508,60.34,70543.9998,74.8,-0.66948,0.00017,12.5808]
[1712659603542,60.34,70549.595,74.8,-0.66849,0.00017,12.59678]
[1712659604857,60.34,70549.595,74.8,-0.66849,0.00017,12.59678]
[1712659607569,60.35,70558.7851,74.8,-0.66689,0.00017,12.62258]
[1712659612604,60.35,70562.5274,74.8,-0.66623,0.00017,12.63313]
[1712659617642,60.35,70566.3218,74.8,-0.66556,0.00017,12.64372]
[1712659620661,60.36,70581.2461,74.8,-0.66294,0.00017,12.68496]
[1712659625696,60.38,70585.1769,74.8,-0.6622,0.00017,12.6965]
[1712659626779,60.39,70589.4912,74.8,-0.66143,0.00017,12.70837]
[1712659626877,60.39,70589.4912,74.8,-0.66143,0.00017,12.70837]
[1712659631584,60.4,70594.2177,74.8,-0.66059,0.00017,12.7214]
[1712659631613,60.4,70594.2177,74.8,-0.66059,0.00017,12.7214]
[1712659631640,60.4,70594.2177,74.8,-0.66059,0.00017,12.7214]
[1712659632010,60.39,70599.422,74.8,-0.65968,0.00017,12.73532]
[1712659632319,60.39,70599.422,74.8,-0.65968,0.00017,12.73532]
[1712659632373,60.39,70599.422,74.8,-0.65968,0.00017,12.73532]
[1712659633277,60.39,70599.422,74.8,-0.65968,0.00017,12.73532]
[1712659633754,60.4,70615.7256,74.8,-0.65683,0.00018,12.77871]
[1712659634759,60.4,70629.4215,74.8,-0.65442,0.00018,12.81473]
[1712659636926,60.45,70630.9812,74.8,-0.65401,0.00018,12.8206]
[1712659641809,60.46,70621.4088,74.8,-0.65566,0.00018,12.79609]
[1712659646845,60.48,70614.9669,74.8,-0.65674,0.00017,12.77981]
[1712659647428,60.48,70614.9669,74.8,-0.65674,0.00017,12.77981]
[1712659652886,60.51,70611.7283,74.8,-0.6573,0.00017,12.76639]
[1712659657925,60.52,70606.2156,74.8,-0.65822,0.00017,12.75241]
[1712659658930,60.52,70596.4194,74.8,-0.65993,0.00017,12.72627]
[1712659661952,60.52,70604.1937,74.8,-0.65858,0.00017,12.74686]
[1712659666987,60.51,70605.1585,74.8,-0.65843,0.00017,12.74914]
[1712659672023,60.52,70610.8692,74.8,-0.65742,0.00017,12.76446]
[1712659677057,60.54,70614.9872,74.8,-0.65664,0.00017,12.77618]
[1712659682093,60.55,70619.7968,74.8,-0.65577,0.00018,12.78919]
[1712659684108,60.55,70631.4971,74.8,-0.65371,0.00018,12.81983]
[1712659689143,60.57,70637.7478,74.8,-0.65259,0.00018,12.83636]
[1712659694177,60.59,70634.6772,74.8,-0.65307,0.00018,12.82918]
[1712659699213,60.6,70633.3455,74.8,-0.65328,0.00018,12.8261]
[1712659704261,60.61,70638.506,74.8,-0.65235,0.00018,12.83969]
[1712659708905,60.61,70631.5993,74.8,-0.65354,0.00018,12.82215]
[1712659713322,60.62,70615.7459,74.8,-0.65635,0.00017,12.77534]
[1712659716340,60.63,70606.9133,74.8,-0.65788,0.00017,12.75234]
[1712659721376,60.65,70607.7657,74.8,-0.65767,0.00017,12.75545]
[1712659726419,60.68,70612.0403,74.8,-0.65686,0.00017,12.76756]
[1712659731454,60.7,70608.3345,74.8,-0.65745,0.00017,12.75866]
[1712659736488,60.72,70606.7932,74.8,-0.65765,0.00017,12.75546]
[1712659742529,60.75,70609.3749,74.8,-0.65713,0.00017,12.76329]
[1712659747566,60.77,70609.937,74.8,-0.65697,0.00017,12.76563]
[1712659752600,60.8,70610.1494,74.8,-0.65687,0.00017,12.76704]
[1712659757636,60.82,70609.9559,74.8,-0.65685,0.00017,12.7674]
[1712659762669,60.83,70608.7728,74.8,-0.65703,0.00017,12.76464]
[1712659767705,60.85,70606.7825,74.8,-0.65731,0.00017,12.76028]
[1712659772740,60.88,70608.56,74.8,-0.657,0.00017,12.75991]
[1712659777774,60.9,70606.9492,74.8,-0.65722,0.00017,12.75656]
[1712659782810,60.93,70607.83,74.8,-0.65699,0.00017,12.75992]
[1712659787845,60.95,70608.6415,74.8,-0.65679,0.00017,12.76292]
[1712659793887,60.98,70608.8966,74.8,-0.65667,0.00017,12.76463]
[1712659798922,61.01,70608.8019,74.8,-0.65662,0.00017,12.76526]
[1712659803958,61.03,70611.6529,74.8,-0.65607,0.00017,12.77357]
[1712659806978,61.04,70620.7815,74.8,-0.65446,0.00017,12.79747]
[1712659812015,61.04,70624.839,74.8,-0.65373,0.00017,12.80823]
[1712659816041,61.05,70632.6958,74.8,-0.65235,0.00017,12.82855]
[1712659821077,61.06,70633.2691,74.8,-0.65223,0.00017,12.83023]
[1712659826112,61.06,70636.9174,74.8,-0.65159,0.00017,12.8397]
[1712659831148,61.07,70637.9579,74.8,-0.65145,0.00017,12.83663]
[1712659836185,61.07,70640.1769,74.8,-0.65106,0.00017,12.84238]
[1712659837189,61.07,70630.0639,74.8,-0.65282,0.00017,12.81668]
[1712659839203,61.07,70618.9483,74.8,-0.65475,0.00017,12.78814]
[1712659843232,61.07,70627.0459,74.8,-0.65334,0.00017,12.80903]
[1712659848266,61.08,70635.267,74.8,-0.65189,0.00017,12.83027]
[1712659853300,61.08,70636.3471,74.8,-0.65169,0.00017,12.83316]
[1712659858336,61.09,70632.3325,74.8,-0.65237,0.00017,12.82315]
[1712659863372,61.1,70635.8535,74.8,-0.65174,0.00017,12.83231]
[1712659868407,61.1,70641.3263,74.8,-0.65078,0.00017,12.84631]
[1712659872436,61.1,70650.936,74.8,-0.6491,0.00017,12.87056]
[1712659875453,61.1,70660.1803,74.8,-0.64748,0.00018,12.8936]
[1712659876464,61.09,70672.559,74.8,-0.64534,0.00018,12.92385]
[1712659881499,61.06,70673.5735,74.8,-0.64524,0.00018,12.92522]
[1712659885529,61.05,70688.2494,74.8,-0.64268,0.00018,12.96081]
[1712659889375,61.05,70694.9842,74.8,-0.64151,0.00018,12.97686]
[1712659895604,61.05,70694.4265,74.8,-0.64166,0.00018,12.96967]
[1712659900641,61.11,70684.3497,74.8,-0.64329,0.00018,12.94721]
[1712659904667,61.11,70676.3714,74.8,-0.64469,0.00018,12.92778]
[1712659908968,61.15,70668.5658,74.8,-0.64596,0.00018,12.90997]
[1712659914738,61.4,70659.9529,74.8,-0.64684,0.00017,12.89694]
[1712659919776,61.61,70667.4758,74.8,-0.64501,0.00017,12.92197]
[1712659923454,61.59,70681.6954,74.8,-0.64259,0.00017,12.95566]
[1712659926453,61.53,70672.7267,74.8,-0.64429,0.00017,12.93221]
[1712659931860,61.74,70669.0741,74.8,-0.64443,0.00017,12.92975]
[1712659936895,61.92,70667.807,74.8,-0.6442,0.00017,12.9325]
[1712659941929,62.11,70673.4361,74.8,-0.64279,0.00017,12.95159]
[1712659946965,62.27,70668.1465,74.8,-0.64332,0.00017,12.9438]
[1712659952000,62.44,70673.679,74.8,-0.64202,0.00017,12.9562]
[1712659957034,62.56,70668.7887,74.8,-0.64256,0.00017,12.94849]
[1712659962070,62.67,70665.8814,74.8,-0.6428,0.00017,12.94487]
[1712659967103,62.74,70663.8235,74.8,-0.643,0.00017,12.94203]
[1712659972140,62.55,70657.0557,74.8,-0.64462,0.00017,12.9201]
[1712659977174,62.41,70654.529,74.8,-0.64538,0.00017,12.90985]
[1712659982209,62.3,70650.8534,74.8,-0.64628,0.00017,12.89738]
[1712659987246,62.19,70656.3923,74.8,-0.6456,0.00017,12.9073]
[1712659992281,62.13,70663.465,74.8,-0.64451,0.00017,12.9226]
[1712659997314,62.27,70665.5652,74.8,-0.64381,0.00017,12.93206]
[1712660002352,62.41,70665.6535,74.8,-0.64347,0.00017,12.93631]
[1712660007387,62.51,70661.7057,74.8,-0.6439,0.00017,12.93017]
[1712660011413,62.53,70669.6122,74.8,-0.64256,0.00017,12.94359]
[1712660016454,62.36,70668.9846,74.8,-0.64306,0.00017,12.93705]
[1712660021484,62.21,70673.7578,74.8,-0.6426,0.00017,12.94374]
[1712660026519,62.07,70671.5581,74.8,-0.64333,0.00017,12.93413]
[1712660028453,62.0,70681.5232,74.8,-0.64175,0.00017,12.95598]
[1712660033568,61.84,70687.7259,74.8,-0.64106,0.00017,12.96583]
[1712660038603,61.7,70684.3764,74.8,-0.64198,0.00017,12.95364]
[1712660043638,61.57,70683.9242,74.8,-0.64236,0.00017,12.94875]
[1712660048673,61.45,70686.2947,74.8,-0.64223,0.00018,12.95078]
[1712660053708,61.38,70686.0381,74.8,-0.64245,0.00018,12.94798]
[1712660058744,61.37,70684.1638,74.8,-0.6428,0.00018,12.94316]
[1712660059760,61.37,70674.8245,74.8,-0.64444,0.00017,12.92052]
[1712660064788,61.36,70669.4766,74.8,-0.64539,0.00017,12.90728]
[1712660067453,61.36,70661.1519,74.8,-0.64685,0.00017,12.88676]
[1712660072848,61.35,70656.7918,74.8,-0.6477,0.00017,12.86975]
[1712660077885,61.34,70659.3193,74.8,-0.64728,0.00017,12.87578]
[1712660078830,61.34,70659.3193,74.8,-0.64728,0.00017,12.87578]
[1712660078840,61.34,70659.3193,74.8,-0.64728,0.00017,12.87578]
[1712660079412,61.34,70659.3905,74.8,-0.64727,0.00017,12.87594]
[1712660079740,61.34,70659.3905,74.8,-0.64727,0.00017,12.87594]
[1712660079880,61.34,70659.3905,74.8,-0.64727,0.00017,12.87594]
[1712660080907,61.34,70646.1108,74.8,-0.64958,0.00017,12.8429]
[1712660084388,61.34,70650.4175,74.8,-0.64883,0.00017,12.85366]
[1712660089970,61.34,70645.9479,74.8,-0.64961,0.00017,12.84251]
[1712660095006,61.34,70643.8148,74.8,-0.64998,0.00017,12.83721]
[1712660100040,61.34,70640.443,74.8,-0.65056,0.00017,12.82881]
[1712660105076,61.35,70643.2489,74.8,-0.65007,0.00017,12.83593]
[1712660110112,61.35,70639.265,74.8,-0.65075,0.00017,12.8261]
[1712660112125,61.36,70626.4677,74.8,-0.65295,0.00017,12.79396]
[1712660117161,61.38,70623.7311,74.8,-0.65338,0.00017,12.7876]
[1712660118453,61.39,70612.9485,74.8,-0.65523,0.00017,12.76022]
[1712660119723,61.39,70612.9485,74.8,-0.65523,0.00017,12.76022]
[1712660125216,61.4,70612.4112,74.8,-0.65528,0.00017,12.75942]
[1712660127453,61.41,70620.2825,74.8,-0.6539,0.00017,12.77992]
[1712660133273,61.43,70614.9516,74.8,-0.65483,0.00017,12.76102]
[1712660134636,61.43,70610.1928,74.8,-0.65565,0.00017,12.74891]
[1712660140325,61.46,70603.2296,74.8,-0.65678,0.00017,12.73183]
[1712660145355,61.48,70604.299,74.8,-0.65654,0.00017,12.7354]
[1712660150390,61.5,70602.748,74.8,-0.65676,0.00017,12.73214]
[1712660155425,61.52,70615.3108,74.8,-0.65454,0.00017,12.76509]
[1712660160453,61.53,70613.1006,74.8,-0.6549,0.00017,12.75984]
[1712660165497,61.54,70606.0918,74.8,-0.65609,0.00017,12.74207]
[1712660168518,61.55,70596.5372,74.8,-0.65769,0.00017,12.71785]
[1712660173552,61.57,70596.7357,74.8,-0.65761,0.00017,12.71904]
[1712660178588,61.58,70589.4434,74.8,-0.65884,0.00017,12.70041]
[1712660183624,61.57,70581.7504,74.8,-0.6602,0.00017,12.67973]
[1712660186645,61.57,70590.6777,74.8,-0.65867,0.00017,12.70311]
[1712660191679,61.59,70598.3402,74.8,-0.65736,0.00017,12.7178]
[1712660196715,61.6,70592.169,74.8,-0.65838,0.00017,12.70234]
[1712660201748,61.61,70585.0095,74.8,-0.6596,0.00017,12.68374]
[1712660206785,61.59,70583.6958,74.8,-0.65986,0.00017,12.67981]
[1712660211820,61.58,70587.0264,74.8,-0.65932,0.00017,12.68808]
[1712660216853,61.57,70591.8019,74.8,-0.65854,0.00017,12.70005]
[1712660221891,61.55,70592.216,74.8,-0.65851,0.00017,12.70061]
[1712660226930,61.54,70595.2793,74.8,-0.658,0.00017,12.7083]
[1712660231967,61.55,70585.6779,74.8,-0.65964,0.00017,12.68335]
[1712660237002,61.54,70584.5837,74.8,-0.65986,0.00017,12.68]
[1712660242037,61.52,70586.3093,74.8,-0.6596,0.00017,12.68409]
[1712660247075,61.51,70584.3254,74.8,-0.65997,0.00017,12.67841]
[1712660252108,61.5,70584.0131,74.8,-0.66012,0.00017,12.67121]
[1712660257144,61.49,70585.6166,74.8,-0.65987,0.00017,12.675]
[1712660262179,61.48,70583.6143,74.8,-0.66025,0.00017,12.66929]
[1712660267976,61.47,70584.827,74.8,-0.66006,0.00017,12.67216]
[1712660273257,61.45,70583.6918,74.8,-0.6603,0.00017,12.66858]
[1712660278292,61.44,70581.9574,74.8,-0.66063,0.00017,12.66359]
[1712660283327,61.43,70584.6086,74.8,-0.6602,0.00017,12.6702]
[1712660288361,61.42,70581.1836,74.8,-0.66082,0.00017,12.66066]
[1712660293398,61.41,70584.9184,74.8,-0.6602,0.00017,12.67014]
[1712660298436,61.4,70583.1162,74.8,-0.66054,0.00017,12.66498]
[1712660303469,61.39,70582.9407,74.8,-0.6606,0.00017,12.66414]
[1712660308505,61.38,70585.9709,74.8,-0.66009,0.00017,12.67196]
[1712660310454,61.39,70593.775,74.8,-0.65872,0.00017,12.69279]
[1712660315553,61.41,70588.6855,74.8,-0.65962,0.00017,12.67414]
[1712660320590,61.43,70590.5191,74.8,-0.65926,0.00017,12.67963]
[1712660325623,61.44,70592.4109,74.8,-0.65888,0.00017,12.68527]
[1712660328453,61.44,70600.2725,74.8,-0.65755,0.00017,12.70552]
[1712660333680,61.42,70599.8068,74.8,-0.65766,0.00017,12.70378]
[1712660338715,61.41,70601.4024,74.8,-0.65743,0.00017,12.7074]
[1712660341735,61.41,70589.7523,74.8,-0.65945,0.00017,12.67681]
[1712660346772,61.42,70590.1129,74.8,-0.65934,0.00017,12.67838]
[1712660351805,61.44,70592.5096,74.8,-0.65888,0.00017,12.68536]
[1712660356841,61.46,70587.9166,74.8,-0.65962,0.00017,12.67395]
[1712660362883,61.48,70585.6293,74.8,-0.65997,0.00017,12.66861]
[1712660367918,61.49,70592.666,74.8,-0.65871,0.00017,12.68771]
[1712660372954,61.51,70591.7473,74.8,-0.65889,0.00017,12.68003]
[1712660377989,61.53,70592.357,74.8,-0.65874,0.00017,12.68228]
[1712660383023,61.55,70593.5336,74.8,-0.65849,0.00017,12.68604]
[1712660388059,61.56,70589.7329,74.8,-0.6591,0.00017,12.6767]
[1712660393101,61.58,70591.709,74.8,-0.65871,0.00017,12.68248]
[1712660398130,61.6,70592.347,74.8,-0.65856,0.00017,12.68477]
[1712660403165,61.61,70590.0844,74.8,-0.65891,0.00017,12.67945]
[1712660405180,61.62,70601.5793,74.8,-0.65691,0.00017,12.70966]
[1712660408202,61.61,70612.0537,74.8,-0.65513,0.00017,12.73627]
[1712660411221,61.61,70622.1715,74.8,-0.65337,0.00017,12.76217]
[1712660413235,61.62,70632.2773,74.8,-0.6516,0.00017,12.788]
[1712660418270,61.64,70629.8309,74.8,-0.65198,0.00017,12.78247]
[1712660422570,61.64,70623.0172,74.8,-0.65314,0.00017,12.76544]
[1712660425347,61.63,70611.4233,74.8,-0.65518,0.00017,12.73542]
[1712660429108,61.62,70602.0685,74.8,-0.65682,0.00017,12.71091]
[1712660435161,61.6,70603.5875,74.8,-0.65668,0.00017,12.7082]
[1712660438178,61.59,70604.2622,74.8,-0.65658,0.00017,12.70959]
[1712660438416,61.59,70615.4816,74.8,-0.65465,0.00017,12.73833]
[1712660443450,61.57,70619.966,74.8,-0.65393,0.00017,12.7491]
[1712660445453,61.56,70630.1661,74.8,-0.65216,0.00017,12.77499]
[1712660450500,61.58,70632.0492,74.8,-0.65179,0.00017,12.78039]
[1712660455534,61.6,70631.3615,74.8,-0.65186,0.00017,12.77931]
[1712660459562,61.64,70646.171,74.8,-0.64918,0.00017,12.81774]
[1712660464597,61.49,70651.4886,74.8,-0.64864,0.00017,12.8259]
[1712660469633,61.37,70655.1791,74.8,-0.64829,0.00017,12.83122]
[1712660474670,61.36,70653.0879,74.8,-0.64868,0.00017,12.82566]
[1712660479704,61.35,70653.5131,74.8,-0.64863,0.00017,12.82636]
[1712660484739,61.34,70649.1383,74.8,-0.64942,0.00017,12.8151]
[1712660489773,61.33,70652.6518,74.8,-0.64883,0.00017,12.82353]
[1712660494809,61.32,70655.8975,74.8,-0.64836,0.00018,12.82534]
[1712660499844,61.28,70662.0793,74.8,-0.64736,0.00018,12.83952]
[1712660504878,61.25,70662.9641,74.8,-0.64729,0.00018,12.84056]
[1712660509913,61.24,70658.5627,74.8,-0.64809,0.00018,12.82929]
[1712660514950,61.18,70664.9831,74.8,-0.64711,0.00018,12.84328]
[1712660518978,61.17,70676.9559,74.8,-0.64502,0.00018,12.87253]
[1712660520993,61.17,70668.6253,74.8,-0.64649,0.00018,12.85203]
[1712660526027,61.17,70663.1196,74.8,-0.64746,0.00018,12.83841]
[1712660529048,61.17,70671.9655,74.8,-0.64591,0.00018,12.86022]
[1712660532191,61.17,70672.5803,74.8,-0.6458,0.00018,12.86168]
[1712660534083,61.16,70688.0925,74.8,-0.64308,0.00018,12.89941]
[1712660538118,61.14,70696.7448,74.8,-0.6416,0.00018,12.91957]
[1712660538225,61.14,70696.7448,74.8,-0.6416,0.00018,12.91957]
[1712660538228,61.14,70696.7448,74.8,-0.6416,0.00018,12.91957]
[1712660544153,61.27,70700.6852,74.8,-0.6406,0.00018,12.93287]
[1712660548992,61.28,70701.8467,74.8,-0.64037,0.00018,12.93594]
[1712660548996,61.28,70701.8467,74.8,-0.64037,0.00018,12.93594]
[1712660549451,61.31,70701.6377,74.8,-0.64034,0.00018,12.93631]
[1712660551570,61.29,70706.8371,74.8,-0.63953,0.00018,12.94213]
[1712660557245,61.13,70709.549,74.8,-0.63943,0.00018,12.94381]
[1712660560277,61.05,70721.9737,74.8,-0.63741,0.00018,12.97085]
[1712660565302,60.9,70721.5488,74.8,-0.63784,0.00018,12.96558]
[1712660570339,60.8,70722.2446,74.8,-0.63796,0.00018,12.96425]
[1712660575371,60.74,70724.881,74.8,-0.63762,0.00018,12.9688]
[1712660580407,60.68,70727.2994,74.8,-0.63733,0.00018,12.9728]
[1712660585443,60.55,70733.828,74.8,-0.63647,0.00018,12.98437]
[1712660586775,60.52,70734.7678,74.8,-0.63637,0.00018,12.98583]
[1712660592491,60.49,70740.6128,74.8,-0.63538,0.00018,12.99876]
[1712660596519,60.49,70749.1249,74.8,-0.63386,0.00018,13.01849]
[1712660601555,60.49,70750.5072,74.8,-0.63361,0.00018,13.0216]
[1712660606589,60.48,70756.0401,74.8,-0.63263,0.00018,13.03421]
[1712660609611,60.49,70764.4414,74.8,-0.63111,0.00018,13.05351]
[1712660614647,60.49,70766.2256,74.8,-0.63083,0.00018,13.05188]
[1712660619680,60.5,70769.4037,74.8,-0.63024,0.00018,13.05922]
[1712660624715,60.51,70771.2305,74.8,-0.6299,0.00018,13.06349]
[1712660629750,60.51,70779.9279,74.8,-0.62832,0.00018,13.08309]
[1712660634787,60.51,70778.0154,74.8,-0.62866,0.00018,13.07889]
[1712660639821,60.51,70781.9099,74.8,-0.62795,0.00018,13.08761]
[1712660644856,60.52,70780.4654,74.8,-0.62821,0.00018,13.08443]
[1712660648885,60.52,70768.2275,74.8,-0.63041,0.00018,13.05701]
[1712660653920,60.52,70763.839,74.8,-0.63119,0.00018,13.04723]
[1712660657948,60.53,70772.0353,74.8,-0.6297,0.00018,13.06588]
[1712660662983,60.53,70777.7313,74.8,-0.62867,0.00018,13.07874]
[1712660668018,60.53,70782.966,74.8,-0.62772,0.00018,13.09043]
[1712660673054,60.53,70780.1748,74.8,-0.62827,0.00018,13.07843]
[1712660678088,60.54,70777.3452,74.8,-0.62878,0.00018,13.07218]
[1712660683124,60.54,70779.8274,74.8,-0.62833,0.00018,13.07778]
[1712660688159,60.54,70779.6941,74.8,-0.62835,0.00018,13.07753]
[1712660693193,60.54,70777.962,74.8,-0.62865,0.00018,13.07372]
[1712660696214,60.54,70769.4071,74.8,-0.63019,0.00018,13.05457]
[1712660698948,60.55,70762.3401,74.8,-0.63146,0.00018,13.03861]
[1712660699031,60.55,70762.3401,74.8,-0.63146,0.00018,13.03861]
[1712660699134,60.55,70762.3401,74.8,-0.63146,0.00018,13.03861]
[1712660700024,60.55,70765.4868,74.8,-0.63089,0.00018,13.04579]
[1712660700170,60.55,70765.4868,74.8,-0.63089,0.00018,13.04579]
[1712660701198,60.55,70765.4868,74.8,-0.63089,0.00018,13.04579]
[1712660701249,60.55,70789.1178,74.8,-0.62663,0.00018,13.09859]
[1712660701310,60.55,70789.1178,74.8,-0.62663,0.00018,13.09859]
[1712660702003,60.55,70789.1178,74.8,-0.62663,0.00018,13.09859]
[1712660702215,60.55,70789.1178,74.8,-0.62663,0.00018,13.09859]
[1712660702256,60.55,70828.5748,74.8,-0.61947,0.00018,13.18357]
[1712660702743,60.55,70828.5748,74.8,-0.61947,0.00018,13.18357]
[1712660704772,60.55,70840.8881,74.8,-0.61722,0.00018,13.20932]
[1712660707670,60.56,70840.5654,74.8,-0.61727,0.00018,13.20879]
[1712660708190,60.56,70840.5654,74.8,-0.61727,0.00018,13.20879]
[1712660709497,60.57,70844.9272,74.8,-0.61646,0.00018,13.21786]
[1712660709503,60.57,70844.9272,74.8,-0.61646,0.00018,13.21786]
[1712660709543,60.57,70844.9272,74.8,-0.61646,0.00018,13.21786]
[1712660709548,60.57,70844.9272,74.8,-0.61646,0.00018,13.21786]
[1712660710311,60.57,70826.8407,74.8,-0.61975,0.00018,13.18034]
[1712660711320,60.57,70818.0704,74.8,-0.62133,0.00018,13.16188]
[1712660711894,60.57,70818.0704,74.8,-0.62133,0.00018,13.16188]
[1712660711913,60.57,70818.0704,74.8,-0.62133,0.00018,13.16188]
[1712660712096,60.57,70818.0704,74.8,-0.62133,0.00018,13.16188]
[1712660712221,60.57,70818.0704,74.8,-0.62133,0.00018,13.16188]
[1712660714268,60.57,70811.2741,74.8,-0.62256,0.00018,13.14742]
[1712660717134,60.58,70801.2154,74.8,-0.62437,0.00018,13.12588]
[1712660722397,60.59,70797.3282,74.8,-0.62504,0.00018,13.11771]
[1712660727431,60.6,70808.3567,74.8,-0.62304,0.00018,13.14167]
[1712660731477,60.6,70797.616,74.8,-0.62504,0.00018,13.11262]
[1712660734495,60.6,70787.5876,74.8,-0.62685,0.00018,13.09061]
[1712660739531,60.6,70786.9336,74.8,-0.62697,0.00018,13.08915]
[1712660741218,60.6,70785.4179,74.8,-0.62724,0.00018,13.0858]
[1712660741221,60.6,70785.4179,74.8,-0.62724,0.00018,13.0858]
[1712660746579,60.6,70782.2292,74.8,-0.62782,0.00018,13.07874]
[1712660751615,60.6,70786.4099,74.8,-0.62706,0.00018,13.08801]
[1712660756652,60.6,70787.0809,74.8,-0.62694,0.00018,13.08949]
[1712660761686,60.6,70783.6431,74.8,-0.62756,0.00018,13.08189]
[1712660766720,60.6,70784.7764,74.8,-0.62736,0.00018,13.08441]
[1712660769888,60.6,70785.6021,74.8,-0.62721,0.00018,13.08624]
[1712660769921,60.6,70785.6021,74.8,-0.62721,0.00018,13.08624]
[1712660771755,60.6,70801.9394,74.8,-0.62424,0.00018,13.12213]
[1712660776790,60.61,70805.8644,74.8,-0.62351,0.00018,13.13081]
[1712660781826,60.62,70798.8367,74.8,-0.62477,0.00018,13.11578]
[1712660784453,60.62,70810.4685,74.8,-0.62265,0.00018,13.14102]
[1712660787474,60.63,70817.0002,74.8,-0.62146,0.00018,13.15502]
[1712660789614,60.63,70822.8468,74.8,-0.62039,0.00018,13.16751]
[1712660790491,60.63,70822.277,74.8,-0.62049,0.00018,13.16638]
[1712660790867,60.63,70822.277,74.8,-0.62049,0.00018,13.16638]
[1712660790890,60.63,70813.8784,74.8,-0.62201,0.00018,13.14855]
[1712660792787,60.63,70817.8673,74.8,-0.62134,0.00018,13.15124]
[1712660794808,60.64,70817.7342,74.8,-0.62135,0.00018,13.15107]
[1712660795390,60.64,70818.3158,74.8,-0.62124,0.00018,13.15236]
[1712660799047,60.65,70813.9506,74.8,-0.62202,0.00018,13.14319]
[1712660799051,60.65,70813.9506,74.8,-0.62202,0.00018,13.14319]
[1712660799976,60.65,70823.9465,74.8,-0.62021,0.00018,13.16443]
[1712660805011,60.66,70823.3972,74.8,-0.62029,0.00018,13.16349]
[1712660810045,60.67,70815.6209,74.8,-0.62167,0.00018,13.14725]
[1712660813066,60.67,70806.7685,74.8,-0.62328,0.00018,13.12832]
[1712660817701,60.67,70800.1593,74.8,-0.62447,0.00018,13.11409]
[1712660821747,60.67,70799.4033,74.8,-0.6246,0.00018,13.11252]
[1712660824915,60.68,70800.6027,74.8,-0.62438,0.00018,13.11519]
[1712660830184,60.68,70805.4404,74.8,-0.6235,0.00018,13.12569]
[1712660832200,60.68,70813.8061,74.8,-0.62198,0.00018,13.14363]
[1712660837233,60.68,70819.9904,74.8,-0.62086,0.00018,13.15675]
[1712660839735,60.68,70819.9842,74.8,-0.62086,0.00018,13.15673]
[1712660845290,60.68,70821.7223,74.8,-0.62055,0.00018,13.16038]
[1712660850323,60.68,70816.0753,74.8,-0.62158,0.00018,13.14839]
[1712660855360,60.68,70816.808,74.8,-0.6215,0.00018,13.14415]
[1712660860395,60.68,70822.3825,74.8,-0.62048,0.00018,13.15602]
[1712660862408,60.68,70831.8543,74.8,-0.61875,0.00018,13.176]
[1712660867446,60.7,70833.534,74.8,-0.61841,0.00018,13.17978]
[1712660872481,60.71,70831.8985,74.8,-0.61868,0.00018,13.17666]
[1712660877518,60.72,70836.9333,74.8,-0.61774,0.00018,13.18737]
[1712660882079,60.73,70835.6867,74.8,-0.61795,0.00018,13.185]
[1712660882099,60.73,70835.6867,74.8,-0.61795,0.00018,13.185]
[1712660882109,60.73,70835.6867,74.8,-0.61795,0.00018,13.185]
[1712660889608,60.75,70840.352,74.8,-0.61706,0.00018,13.19504]
[1712660894636,60.76,70844.8401,74.8,-0.61623,0.00018,13.20445]
[1712660899671,60.77,70847.9685,74.8,-0.61564,0.00018,13.21101]
[1712660904708,60.78,70839.8172,74.8,-0.6171,0.00018,13.19452]
[1712660909741,60.79,70837.3148,74.8,-0.61754,0.00018,13.1896]
[1712660911756,60.79,70846.5377,74.8,-0.6159,0.00018,13.20281]
[1712660916790,60.8,70838.2603,74.8,-0.61739,0.00018,13.18603]
[1712660921826,60.81,70837.5911,74.8,-0.61749,0.00018,13.18488]
[1712660926860,60.82,70844.6213,74.8,-0.61619,0.00018,13.19951]
[1712660931895,60.83,70848.5627,74.8,-0.61546,0.00018,13.2077]
[1712660936933,60.84,70832.7343,74.8,-0.61832,0.00018,13.17537]
[1712660938944,60.84,70823.2058,74.8,-0.62005,0.00018,13.15549]
[1712660943980,60.83,70825.6302,74.8,-0.61962,0.00018,13.16047]
[1712660948010,60.83,70834.5304,74.8,-0.618,0.00018,13.17896]
[1712660952036,60.84,70845.0775,74.8,-0.61607,0.00018,13.2008]
[1712660957073,60.85,70846.4466,74.8,-0.61581,0.00018,13.20376]
[1712660962107,60.86,70840.9688,74.8,-0.61678,0.00018,13.19276]
[1712660967141,60.87,70837.6742,74.8,-0.61736,0.00018,13.18621]
[1712660972175,60.88,70831.8336,74.8,-0.61845,0.00018,13.1686]
[1712660977216,60.89,70835.1681,74.8,-0.61782,0.00018,13.17575]
[1712660977906,60.89,70835.1681,74.8,-0.61782,0.00018,13.17575]
[1712660979228,60.89,70848.7832,74.8,-0.61534,0.00018,13.20367]
[1712660979950,60.89,70848.7832,74.8,-0.61534,0.00018,13.20367]
[1712660985271,60.9,70849.1995,74.8,-0.61525,0.00018,13.20467]
[1712660990308,60.91,70844.6633,74.8,-0.61605,0.00018,13.19563]
[1712660995341,60.92,70850.8916,74.8,-0.61491,0.00018,13.20842]
[1712661000377,60.92,70853.7966,74.8,-0.61437,0.00018,13.21438]
[1712661005411,60.93,70855.3943,74.8,-0.61407,0.00018,13.21769]
[1712661007200,60.93,70855.8359,74.8,-0.61399,0.00018,13.2186]
[1712661007222,60.93,70855.8359,74.8,-0.61399,0.00018,13.2186]
[1712661007406,60.93,70855.8359,74.8,-0.61399,0.00018,13.2186]
[1712661008431,60.93,70878.2979,74.8,-0.6099,0.00018,13.26297]
[1712661009300,60.93,70878.2979,74.8,-0.6099,0.00018,13.26297]
[1712661009346,60.93,70878.2979,74.8,-0.6099,0.00018,13.26297]
[1712661014476,60.93,70877.0854,74.8,-0.61012,0.00018,13.26065]
[1712661019512,60.93,70876.9058,74.8,-0.61015,0.00018,13.2603]
[1712661024547,60.93,70884.5441,74.8,-0.60875,0.00018,13.27514]
[1712661028549,60.94,70881.262,74.8,-0.60934,0.00018,13.2689]
[1712661028827,60.94,70879.4891,74.8,-0.60966,0.00018,13.26548]
[1712661029662,60.94,70878.1882,74.8,-0.6099,0.00018,13.26295]
[1712661030594,60.94,70870.9868,74.8,-0.61121,0.00018,13.24888]
[1712661036632,60.94,70869.1558,74.8,-0.61159,0.00018,13.23954]
[1712661040375,60.94,70866.9619,74.8,-0.61199,0.00018,13.23523]
[1712661040868,60.94,70868.0148,74.8,-0.61179,0.00018,13.23731]
[1712661040944,60.94,70868.0148,74.8,-0.61179,0.00018,13.23731]
[1712661041003,60.94,70868.0148,74.8,-0.61179,0.00018,13.23731]
[1712661044447,60.94,70861.0344,74.8,-0.61306,0.00018,13.22351]
[1712661049723,60.95,70851.8939,74.8,-0.61471,0.00018,13.20535]
[1712661052746,60.95,70860.8027,74.8,-0.61308,0.00018,13.22325]
[1712661057782,60.96,70869.309,74.8,-0.61153,0.00018,13.24012]
[1712661062823,60.96,70863.7735,74.8,-0.61254,0.00018,13.22921]
[1712661067858,60.96,70857.5191,74.8,-0.61367,0.00018,13.21682]
[1712661072894,60.96,70857.8273,74.8,-0.6136,0.00018,13.21751]
[1712661077929,60.97,70857.6652,74.8,-0.61362,0.00018,13.21727]
[1712661082965,60.97,70852.455,74.8,-0.61456,0.00018,13.20693]
[1712661087999,60.98,70853.3724,74.8,-0.61438,0.00018,13.20888]
[1712661093034,60.98,70852.1813,74.8,-0.61464,0.00018,13.20082]
[1712661098070,60.99,70848.1818,74.8,-0.61535,0.00018,13.19288]
[1712661099078,60.99,70838.1139,74.8,-0.61717,0.00018,13.17241]
[1712661104113,61.0,70832.1693,74.8,-0.61823,0.00018,13.16041]
[1712661109147,61.02,70832.0236,74.8,-0.61823,0.00018,13.16035]
[1712661114182,61.03,70835.9327,74.8,-0.6175,0.00018,13.16863]
[1712661115844,61.03,70836.9356,74.8,-0.61731,0.00018,13.17074]
[1712661116480,61.03,70836.861,74.8,-0.61732,0.00018,13.17062]
[1712661120914,61.04,70834.9064,74.8,-0.61766,0.00018,13.16679]
[1712661126267,61.05,70834.8486,74.8,-0.61764,0.00018,13.16692]
[1712661131302,61.06,70834.7567,74.8,-0.61764,0.00018,13.16695]
[1712661136336,61.07,70835.6391,74.8,-0.61746,0.00018,13.16897]
[1712661141453,61.08,70835.3702,74.8,-0.61749,0.00018,13.16862]
[1712661147413,61.08,70831.0875,74.8,-0.61826,0.00018,13.15989]
[1712661152449,61.08,70831.4188,74.8,-0.61825,0.00018,13.15472]
[1712661157483,61.08,70830.4405,74.8,-0.61843,0.00018,13.15265]
[1712661158331,61.08,70830.4405,74.8,-0.61843,0.00018,13.15265]
[1712661159081,61.08,70830.361,74.8,-0.61845,0.00018,13.15248]
[1712661159453,61.08,70847.063,74.8,-0.61542,0.00018,13.18665]
[1712661163775,61.08,70848.2231,74.8,-0.6152,0.00018,13.18909]
[1712661169567,61.09,70847.6062,74.8,-0.6153,0.00018,13.18799]
[1712661174640,61.1,70850.1142,74.8,-0.61483,0.00018,13.19316]
[1712661179677,61.1,70851.7579,74.8,-0.61453,0.00018,13.19657]
[1712661184714,61.11,70846.4912,74.8,-0.61547,0.00018,13.18607]
[1712661188741,61.11,70856.3396,74.8,-0.61367,0.00018,13.20595]
[1712661190755,61.11,70868.0055,74.8,-0.61156,0.00018,13.22905]
[1712661195791,61.11,70866.0521,74.8,-0.61191,0.00018,13.22521]
[1712661198453,61.11,70875.1313,74.8,-0.61026,0.00018,13.24296]
[1712661203847,61.11,70872.4031,74.8,-0.61076,0.00018,13.23763]
[1712661208883,61.11,70866.2274,74.8,-0.61188,0.00018,13.22552]
[1712661213917,61.11,70870.0773,74.8,-0.61123,0.00018,13.22731]
[1712661218952,61.11,70881.9095,74.8,-0.60908,0.00018,13.25025]
[1712661222039,61.11,70881.6979,74.8,-0.60912,0.00018,13.24981]
[1712661222182,61.11,70881.6979,74.8,-0.60912,0.00018,13.24981]
[1712661222269,61.11,70881.6979,74.8,-0.60912,0.00018,13.24981]
[1712661222442,61.11,70881.6979,74.8,-0.60912,0.00018,13.24981]
[1712661228020,61.12,70890.2144,74.8,-0.60756,0.00018,13.26627]
[1712661233055,61.12,70891.2086,74.8,-0.60736,0.00018,13.26832]
[1712661238105,61.13,70892.1312,74.8,-0.60718,0.00018,13.27019]
[1712661243141,61.14,70890.9264,74.8,-0.60739,0.00018,13.26802]
[1712661248177,61.14,70892.3743,74.8,-0.60711,0.00018,13.27089]
[1712661255224,61.15,70893.0327,74.8,-0.60697,0.00018,13.2723]
[1712661261453,61.16,70893.6329,74.8,-0.60685,0.00018,13.27356]
[1712661267311,61.17,70888.9777,74.8,-0.60768,0.00018,13.26487]
[1712661272343,61.18,70886.7177,74.8,-0.60812,0.00018,13.25493]
[1712661277379,61.18,70890.7241,74.8,-0.60738,0.00018,13.2627]
[1712661280402,61.19,70901.0306,74.8,-0.6055,0.00018,13.28218]
[1712661285435,61.2,70910.8273,74.8,-0.60368,0.00018,13.30063]
[1712661290470,61.21,70916.3173,74.8,-0.60266,0.00018,13.31091]
[1712661295504,61.23,70918.1142,74.8,-0.60231,0.00018,13.31439]
[1712661300543,61.24,70916.4838,74.8,-0.60258,0.00018,13.31163]
[1712661305578,61.25,70917.4409,74.8,-0.60239,0.00018,13.31357]
[1712661310613,61.26,70916.6511,74.8,-0.60251,0.00018,13.31232]
[1712661314640,61.27,70907.3095,74.8,-0.60419,0.00018,13.29534]
[1712661320683,61.29,70907.3211,74.8,-0.60416,0.00018,13.29564]
[1712661323711,61.3,70898.0055,74.8,-0.60584,0.00018,13.27842]
[1712661325719,61.3,70883.6766,74.8,-0.60844,0.00018,13.25133]
[1712661330764,61.3,70877.7653,74.8,-0.60951,0.00018,13.24005]
[1712661332862,61.3,70877.7653,74.8,-0.60951,0.00018,13.24005]
[1712661336308,61.31,70877.9246,74.8,-0.60952,0.00018,13.23467]
[1712661341829,61.32,70878.9548,74.8,-0.60931,0.00018,13.23692]
[1712661348453,61.33,70883.0031,74.8,-0.60855,0.00018,13.24489]
[1712661350893,61.33,70892.7124,74.8,-0.60678,0.00018,13.26337]
[1712661352908,61.34,70902.3348,74.8,-0.60503,0.00018,13.28141]
[1712661357942,61.34,70904.6022,74.8,-0.60461,0.00018,13.28564]
[1712661358949,61.34,70894.0586,74.8,-0.60653,0.00018,13.26596]
[1712661360453,61.34,70883.0304,74.8,-0.60853,0.00018,13.24506]
[1712661366001,61.34,70883.8068,74.8,-0.60839,0.00018,13.24659]
[1712661371034,61.34,70882.725,74.8,-0.60858,0.00018,13.24455]
[1712661371367,61.34,70882.725,74.8,-0.60858,0.00018,13.24455]
[1712661375063,61.34,70870.5602,74.8,-0.61079,0.00018,13.22103]
[1712661378204,61.34,70868.3778,74.8,-0.61119,0.00018,13.21676]
[1712661378221,61.34,70868.3778,74.8,-0.61119,0.00018,13.21676]
[1712661380302,61.34,70864.2136,74.8,-0.61194,0.00018,13.20861]
[1712661381600,61.34,70868.6662,74.8,-0.61114,0.00018,13.21732]
[1712661387117,61.34,70861.7763,74.8,-0.61239,0.00018,13.20379]
[1712661389163,61.34,70873.6302,74.8,-0.61024,0.00018,13.22694]
[1712661389889,61.34,70873.6302,74.8,-0.61024,0.00018,13.22694]
[1712661395204,61.33,70872.6471,74.8,-0.61047,0.00018,13.2192]
[1712661400239,61.33,70872.9872,74.8,-0.61042,0.00018,13.21981]
[1712661400613,61.33,70872.9872,74.8,-0.61042,0.00018,13.21981]
[1712661402265,61.33,70855.0452,74.8,-0.61367,0.00018,13.18457]
[1712661403443,61.33,70851.3229,74.8,-0.61434,0.00018,13.17716]
[1712661404267,61.33,70863.7548,74.8,-0.61209,0.00018,13.2018]
[1712661409302,61.33,70860.2666,74.8,-0.61272,0.00018,13.19494]
[1712661409379,61.33,70860.2666,74.8,-0.61272,0.00018,13.19494]
[1712661415343,61.33,70858.6616,74.8,-0.61301,0.00018,13.1918]
[1712661417821,61.34,70858.7934,74.8,-0.61298,0.00018,13.19207]
[1712661420566,61.34,70858.3493,74.8,-0.61306,0.00018,13.19121]
[1712661428436,61.34,70851.8874,74.8,-0.61422,0.00018,13.17844]
[1712661434478,61.34,70860.0904,74.8,-0.61273,0.00018,13.19477]
[1712661440519,61.34,70860.2383,74.8,-0.6127,0.00018,13.19509]
[1712661447453,61.35,70859.2158,74.8,-0.61289,0.00018,13.1931]
[1712661452603,61.35,70850.0514,74.8,-0.61459,0.00018,13.16915]
[1712661453453,61.35,70821.1107,74.8,-0.61981,0.00018,13.11017]
[1712661454617,61.35,70849.7878,74.8,-0.61463,0.00018,13.16869]
[1712661455624,61.35,70839.685,74.8,-0.61645,0.00018,13.14836]
[1712661458351,61.36,70836.1272,74.8,-0.61709,0.00018,13.14119]
[1712661458424,61.36,70836.1272,74.8,-0.61709,0.00018,13.14119]
[1712661458588,61.36,70836.1272,74.8,-0.61709,0.00018,13.14119]
[1712661458604,61.36,70836.1272,74.8,-0.61709,0.00018,13.14119]
[1712661459117,61.36,70836.0378,74.8,-0.6171,0.00018,13.14105]
[1712661459485,61.36,70836.0378,74.8,-0.6171,0.00018,13.14105]
[1712661459652,61.36,70820.7234,74.8,-0.61987,0.00018,13.10952]
[1712661461807,61.36,70828.6509,74.8,-0.61843,0.00018,13.12594]
[1712661463478,61.36,70834.2695,74.8,-0.61742,0.00018,13.13744]
[1712661463679,61.36,70824.4089,74.8,-0.6192,0.00018,13.11716]
[1712661467708,61.36,70813.6001,74.8,-0.62115,0.00018,13.09463]
[1712661469820,61.36,70808.7299,74.8,-0.62202,0.00018,13.0844]
[1712661470997,61.36,70809.5648,74.8,-0.62187,0.00018,13.08617]
[1712661472743,61.36,70825.979,74.8,-0.61892,0.00018,13.12042]
[1712661477778,61.36,70825.8993,74.8,-0.61894,0.00018,13.12019]
[1712661480710,61.35,70826.3034,74.8,-0.61887,0.00018,13.12099]
[1712661480891,61.35,70826.3034,74.8,-0.61887,0.00018,13.12099]
[1712661481807,61.35,70817.3601,74.8,-0.62048,0.00018,13.10243]
[1712661482016,61.35,70817.3601,74.8,-0.62048,0.00018,13.10243]
[1712661482814,61.36,70802.892,74.8,-0.62308,0.00018,13.07196]
[1712661486433,61.36,70809.5078,74.8,-0.62189,0.00018,13.08599]
[1712661491057,61.36,70805.8234,74.8,-0.62255,0.00018,13.07826]
[1712661498453,61.36,70805.5568,74.8,-0.6226,0.00018,13.07762]
[1712661504453,61.34,70801.2456,74.8,-0.6234,0.00018,13.0682]
[1712661510002,61.34,70798.2322,74.8,-0.62396,0.00018,13.06157]
[1712661513024,61.33,70777.2087,74.8,-0.6278,0.00018,13.01009]
[1712661518060,61.33,70771.7855,74.8,-0.62877,0.00018,12.99815]
[1712661522086,61.33,70784.0213,74.8,-0.62658,0.00018,13.02495]
[1712661528120,61.33,70785.8784,74.8,-0.62625,0.00018,13.02891]
[1712661533166,61.33,70799.9724,74.8,-0.62372,0.00018,13.05927]
[1712661534454,61.33,70820.1742,74.8,-0.62008,0.00018,13.1019]
[1712661538110,61.33,70823.3713,74.8,-0.6195,0.00018,13.10853]
[1712661538128,61.33,70823.3713,74.8,-0.6195,0.00018,13.10853]
[1712661538167,61.33,70823.3713,74.8,-0.6195,0.00018,13.10853]
[1712661543235,61.34,70829.868,74.8,-0.61831,0.00018,13.12213]
[1712661545250,61.34,70842.7644,74.8,-0.61597,0.00018,13.1485]
[1712661549277,61.35,70832.2216,74.8,-0.61786,0.00018,13.1272]
[1712661553318,61.35,70841.2856,74.8,-0.61621,0.00018,13.14582]
[1712661554673,61.36,70841.9938,74.8,-0.61608,0.00018,13.14728]
[1712661556339,61.36,70855.9411,74.8,-0.61355,0.00018,13.17527]
[1712661561373,61.36,70845.6547,74.8,-0.61541,0.00018,13.15477]
[1712661563633,61.36,70841.795,74.8,-0.6161,0.00018,13.14703]
[1712661569428,61.37,70838.2276,74.8,-0.61673,0.00018,13.14]
[1712661573395,61.38,70835.6885,74.8,-0.61722,0.00018,13.12913]
[1712661579453,61.37,70826.1223,74.8,-0.61896,0.00018,13.10941]
[1712661582454,61.37,70817.4888,74.8,-0.62052,0.00018,13.09149]
[1712661588453,61.38,70810.0058,74.8,-0.62186,0.00018,13.07582]
[1712661592311,61.38,70809.9721,74.8,-0.62187,0.00018,13.07578]
[1712661593982,61.38,70809.9539,74.8,-0.62187,0.00018,13.07575]
[1712661593988,61.38,70809.9539,74.8,-0.62187,0.00018,13.07575]
[1712661596048,61.38,70807.4308,74.8,-0.62232,0.00018,13.07045]
[1712661596620,61.38,70792.0974,74.8,-0.62508,0.00018,13.03776]
[1712661596738,61.38,70792.0974,74.8,-0.62508,0.00018,13.03776]
[1712661603453,61.39,70798.1388,74.8,-0.62397,0.00018,13.05093]
[1712661609454,61.39,70800.3563,74.8,-0.62356,0.00018,13.0558]
[1712661614746,61.4,70802.523,74.8,-0.62316,0.00018,13.06052]
[1712661619780,61.4,70801.7376,74.8,-0.62329,0.00018,13.05895]
[1712661624816,61.41,70801.4233,74.8,-0.62334,0.00018,13.05838]
[1712661629851,61.41,70801.6551,74.8,-0.62329,0.00018,13.05897]
[1712661634886,61.42,70802.0489,74.8,-0.62326,0.00018,13.05407]
[1712661640620,61.42,70801.2417,74.8,-0.6234,0.00018,13.05246]
[1712661643949,61.42,70791.77,74.8,-0.6251,0.00018,13.03216]
[1712661648094,61.42,70790.3956,74.8,-0.62536,0.00018,13.02908]
[1712661648105,61.42,70790.3956,74.8,-0.62536,0.00018,13.02908]
[1712661651730,61.41,70792.7093,74.8,-0.62495,0.00018,13.03395]
[1712661653015,61.41,70805.9852,74.8,-0.62257,0.00018,13.0623]
[1712661656242,61.41,70812.9058,74.8,-0.62132,0.00018,13.07689]
[1712661656280,61.41,70812.9058,74.8,-0.62132,0.00018,13.07689]
[1712661656481,61.41,70812.9058,74.8,-0.62132,0.00018,13.07689]
[1712661663453,61.41,70816.9434,74.8,-0.62059,0.00018,13.08538]
[1712661669126,61.41,70812.9184,74.8,-0.62131,0.00018,13.07698]
[1712661674162,61.42,70816.0706,74.8,-0.62074,0.00018,13.0836]
[1712661679195,61.42,70822.3988,74.8,-0.6196,0.00018,13.09677]
[1712661683223,61.41,70811.3619,74.8,-0.62159,0.00018,13.07372]
[1712661688260,61.42,70803.617,74.8,-0.62298,0.00018,13.05745]
[1712661693296,61.42,70810.1714,74.8,-0.62184,0.00018,13.06553]
[1712661698330,61.42,70811.365,74.8,-0.62162,0.00018,13.06808]
[1712661702787,61.43,70804.5711,74.8,-0.62284,0.00018,13.05379]
[1712661702813,61.43,70804.5711,74.8,-0.62284,0.00018,13.05379]
[1712661708400,61.42,70798.8641,74.8,-0.62388,0.00018,13.0415]
[1712661713435,61.41,70798.8652,74.8,-0.6239,0.00018,13.04128]
[1712661716487,61.4,70799.4637,74.8,-0.62381,0.00018,13.04245]
[1712661718526,61.4,70792.7732,74.8,-0.62501,0.00018,13.02805]
[1712661718564,61.4,70792.7732,74.8,-0.62501,0.00018,13.02805]
[1712661722958,61.4,70797.5797,74.8,-0.62416,0.00018,13.03823]
[1712661724993,61.4,70802.0545,74.8,-0.62335,0.00018,13.04782]
[1712661726785,61.4,70802.5803,74.8,-0.62325,0.00018,13.04899]
[1712661728806,61.4,70798.614,74.8,-0.62396,0.00018,13.04057]
[1712661734594,61.4,70801.0154,74.8,-0.62354,0.00018,13.04557]
[1712661741453,61.38,70801.5285,74.8,-0.62348,0.00018,13.0464]
[1712661747453,61.37,70801.4039,74.8,-0.62352,0.00018,13.04586]
[1712661748425,61.37,70801.4039,74.8,-0.62352,0.00018,13.04586]
[1712661755742,61.38,70806.3056,74.8,-0.62268,0.00018,13.05061]
[1712661760776,61.38,70813.044,74.8,-0.62146,0.00018,13.06489]
[1712661768453,61.38,70818.1665,74.8,-0.62053,0.00018,13.07564]
[1712661773868,61.39,70818.9934,74.8,-0.62038,0.00018,13.07738]
[1712661778904,61.39,70820.3442,74.8,-0.62014,0.00018,13.08019]
[1712661783938,61.39,70819.7361,74.8,-0.62025,0.00018,13.07893]
[1712661788974,61.39,70819.306,74.8,-0.62032,0.00018,13.07804]
[1712661795015,61.39,70819.6187,74.8,-0.62027,0.00018,13.0787]
[1712661800052,61.39,70819.8447,74.8,-0.62022,0.00018,13.07917]
[1712661805091,61.39,70818.1846,74.8,-0.62052,0.00018,13.07572]
[1712661810457,61.39,70819.4426,74.8,-0.62029,0.00018,13.07835]
[1712661816168,61.39,70819.2834,74.8,-0.62037,0.00018,13.0722]
[1712661817934,61.39,70819.0472,74.8,-0.62042,0.00018,13.07171]
[1712661818128,61.39,70819.0472,74.8,-0.62042,0.00018,13.07171]
[1712661818234,61.39,70819.544,74.8,-0.62033,0.00018,13.07275]
[1712661819191,61.39,70841.2528,74.8,-0.6164,0.00018,13.1174]
[1712661820197,61.39,70857.2156,74.8,-0.6135,0.00018,13.14942]
[1712661821143,61.39,70857.2156,74.8,-0.6135,0.00018,13.14942]
[1712661823173,61.39,70858.2784,74.8,-0.61331,0.00018,13.15155]
[1712661826694,61.39,70858.5631,74.8,-0.61325,0.00018,13.15215]
[1712661831000,61.39,70858.8268,74.8,-0.6132,0.00018,13.1527]
[1712661833103,61.4,70859.0934,74.8,-0.61315,0.00018,13.15326]
[1712661840336,61.4,70859.548,74.8,-0.61306,0.00018,13.15425]
[1712661842350,61.4,70868.9296,74.8,-0.61136,0.00018,13.17269]
[1712661845369,61.4,70880.551,74.8,-0.60924,0.00018,13.19517]
[1712661851412,61.39,70884.6303,74.8,-0.60851,0.00018,13.20288]
[1712661854150,61.39,70884.54,74.8,-0.60853,0.00018,13.20269]
[1712661854183,61.39,70884.54,74.8,-0.60853,0.00018,13.20269]
[1712661854278,61.39,70884.54,74.8,-0.60853,0.00018,13.20269]
[1712661856448,61.39,70895.7599,74.8,-0.6065,0.00018,13.22388]
[1712661857454,61.39,70906.0247,74.8,-0.60462,0.00018,13.24303]
[1712661862490,61.39,70909.8035,74.8,-0.60393,0.00018,13.25003]
[1712661867527,61.39,70904.6865,74.8,-0.60486,0.00018,13.24063]
[1712661870453,61.4,70913.9709,74.8,-0.60316,0.00018,13.25774]
[1712661873354,61.4,70911.7285,74.8,-0.60362,0.00018,13.24786]
[1712661873447,61.4,70911.7285,74.8,-0.60362,0.00018,13.24786]
[1712661875582,61.4,70923.334,74.8,-0.60149,0.00018,13.26907]
[1712661880616,61.41,70917.3637,74.8,-0.60257,0.00018,13.25836]
[1712661886662,61.42,70920.8495,74.8,-0.60191,0.00018,13.26482]
[1712661891696,61.42,70919.4795,74.8,-0.60215,0.00018,13.26249]
[1712661897453,61.42,70914.8025,74.8,-0.603,0.00018,13.25397]
[1712661903453,61.42,70912.0662,74.8,-0.6035,0.00018,13.24897]
[1712661903747,61.42,70912.0662,74.8,-0.6035,0.00018,13.24897]
[1712661903937,61.42,70912.066,74.8,-0.6035,0.00018,13.24897]
[1712661909822,61.43,70910.2258,74.8,-0.60383,0.00018,13.24562]
[1712661914856,61.44,70916.3349,74.8,-0.6027,0.00018,13.25697]
[1712661919891,61.45,70918.6239,74.8,-0.60226,0.00018,13.26133]
[1712661924925,61.46,70916.5609,74.8,-0.60261,0.00018,13.25778]
[1712661929962,61.47,70917.9558,74.8,-0.60234,0.00018,13.2605]
[1712661934997,61.48,70914.4968,74.8,-0.603,0.00018,13.24859]
[1712661937010,61.48,70904.1344,74.8,-0.60489,0.00018,13.22955]
[1712661942045,61.49,70900.1303,74.8,-0.60561,0.00018,13.22216]
[1712661947080,61.49,70894.6313,74.8,-0.6066,0.00018,13.21195]
[1712661952116,61.49,70895.7022,74.8,-0.6064,0.00018,13.214]
[1712661957151,61.5,70894.7982,74.8,-0.60656,0.00018,13.21239]
[1712661962185,61.5,70892.4102,74.8,-0.607,0.00018,13.20786]
[1712661967220,61.49,70892.6963,74.8,-0.60696,0.00018,13.20826]
[1712661972255,61.48,70900.3213,74.8,-0.60558,0.00018,13.22248]
[1712661977291,61.48,70900.8013,74.8,-0.6055,0.00018,13.22334]
[1712661983333,61.48,70899.9483,74.8,-0.60566,0.00018,13.22172]
[1712661988367,61.48,70899.8414,74.8,-0.60568,0.00018,13.22149]
[1712661993402,61.48,70898.6095,74.8,-0.60595,0.00018,13.21339]
[1712661998438,61.48,70897.8577,74.8,-0.60609,0.00018,13.21197]
[1712662003473,61.47,70897.7029,74.8,-0.60613,0.00018,13.21161]
[1712662008506,61.46,70892.0701,74.8,-0.60717,0.00018,13.20089]
[1712662013542,61.46,70889.2052,74.8,-0.6077,0.00018,13.19536]
[1712662018578,61.45,70888.0624,74.8,-0.60792,0.00018,13.19308]
[1712662023612,61.45,70886.1597,74.8,-0.60828,0.00018,13.18937]
[1712662028647,61.44,70885.6939,74.8,-0.60837,0.00018,13.1884]
[1712662033681,61.44,70886.1782,74.8,-0.60829,0.00018,13.18923]
[1712662038716,61.43,70889.5534,74.8,-0.60769,0.00018,13.19555]
[1712662043756,61.43,70891.7077,74.8,-0.60731,0.00018,13.1995]
[1712662048787,61.42,70890.7591,74.8,-0.60749,0.00018,13.1976]
[1712662053828,61.41,70892.3066,74.8,-0.60727,0.00018,13.19461]
[1712662058863,61.41,70879.1941,74.8,-0.60967,0.00018,13.16951]
[1712662063898,61.41,70878.0884,74.8,-0.60987,0.00018,13.16734]
[1712662068934,61.4,70880.0217,74.8,-0.60953,0.00018,13.17102]
[1712662073969,61.4,70882.4791,74.8,-0.60908,0.00018,13.17569]
[1712662079003,61.4,70885.5306,74.8,-0.60854,0.00018,13.18145]
[1712662084040,61.39,70885.015,74.8,-0.60864,0.00018,13.1804]
[1712662089074,61.39,70892.3255,74.8,-0.60731,0.00018,13.19422]
[1712662094113,61.38,70891.1126,74.8,-0.60754,0.00018,13.19182]
[1712662099148,61.38,70893.7577,74.8,-0.60707,0.00018,13.19673]
[1712662104184,61.37,70895.0118,74.8,-0.60686,0.00018,13.19898]
[1712662107206,61.37,70885.2134,74.8,-0.60865,0.00018,13.18032]
[1712662112287,61.36,70881.1176,74.8,-0.60945,0.00018,13.16662]
[1712662117149,61.36,70881.503,74.8,-0.60938,0.00018,13.16733]
[1712662121249,61.36,70874.5845,74.8,-0.61064,0.00018,13.15395]
[1712662124676,61.36,70874.762,74.8,-0.61061,0.00018,13.15429]
[1712662130418,61.36,70877.5323,74.8,-0.61011,0.00018,13.15964]
[1712662135451,61.36,70879.346,74.8,-0.60978,0.00018,13.16311]
[1712662136457,61.36,70869.9539,74.8,-0.61149,0.00018,13.14488]
[1712662140110,61.36,70868.0424,74.8,-0.61184,0.00018,13.14116]
[1712662140116,61.36,70868.0424,74.8,-0.61184,0.00018,13.14116]
[1712662143927,61.36,70868.2456,74.8,-0.6118,0.00018,13.14158]
[1712662143952,61.36,70868.2456,74.8,-0.6118,0.00018,13.14158]
[1712662145957,61.36,70868.3722,74.8,-0.61177,0.00018,13.14184]
[1712662151562,61.36,70867.4019,74.8,-0.61195,0.00018,13.13998]
[1712662156598,61.37,70867.5119,74.8,-0.61192,0.00018,13.14023]
[1712662159581,61.37,70868.0125,74.8,-0.61183,0.00018,13.14122]
[1712662164654,61.37,70863.8731,74.8,-0.61258,0.00018,13.13315]
[1712662165053,61.37,70863.8731,74.8,-0.61258,0.00018,13.13315]
[1712662165063,61.37,70863.8731,74.8,-0.61258,0.00018,13.13315]
[1712662166074,61.37,70864.0708,74.8,-0.61254,0.00018,13.13355]
[1712662167081,61.37,70864.5296,74.8,-0.61246,0.00018,13.13446]
[1712662169491,61.37,70863.765,74.8,-0.61259,0.00018,13.13298]
[1712662172139,61.37,70860.4984,74.8,-0.61323,0.00018,13.12074]
[1712662172150,61.37,70860.4984,74.8,-0.61323,0.00018,13.12074]
[1712662173883,61.38,70850.9491,74.8,-0.61497,0.00018,13.10176]
[1712662175029,61.38,70848.9329,74.8,-0.61533,0.00018,13.09774]
[1712662177089,61.38,70842.8755,74.8,-0.61642,0.00018,13.08558]
[1712662182780,61.39,70842.1801,74.8,-0.61653,0.00018,13.0844]
[1712662187816,61.4,70839.2071,74.8,-0.61705,0.00018,13.07855]
[1712662192850,61.41,70840.4902,74.8,-0.61679,0.00018,13.08136]
[1712662197887,61.42,70841.3203,74.8,-0.61663,0.00018,13.08323]
[1712662202924,61.42,70830.9818,74.8,-0.6185,0.00018,13.0621]
[1712662202969,61.42,70830.9818,74.8,-0.6185,0.00018,13.0621]
[1712662202985,61.42,70830.9818,74.8,-0.6185,0.00018,13.0621]
[1712662203015,61.42,70830.9818,74.8,-0.6185,0.00018,13.0621]
[1712662205272,61.42,70827.0679,74.8,-0.61921,0.00018,13.05402]
[1712662206604,61.42,70822.2567,74.8,-0.62008,0.00018,13.04406]
[1712662211985,61.42,70823.3482,74.8,-0.61988,0.00018,13.04634]
[1712662217020,61.42,70818.6283,74.8,-0.62073,0.00018,13.03655]
[1712662218651,61.42,70818.1921,74.8,-0.62081,0.00018,13.03564]
[1712662220660,61.42,70817.6127,74.8,-0.62091,0.00018,13.03445]
[1712662224069,61.42,70805.3733,74.8,-0.62313,0.00018,13.00861]
[1712662225212,61.42,70803.6872,74.8,-0.62344,0.00018,13.005]
[1712662231116,61.41,70801.3385,74.8,-0.62393,0.00018,12.99394]
[1712662236153,61.41,70803.9477,74.8,-0.62347,0.00018,12.99936]
[1712662238922,61.4,70799.7516,74.8,-0.62424,0.00018,12.99035]
[1712662244208,61.4,70796.0089,74.8,-0.62492,0.00018,12.98217]
[1712662249242,61.39,70795.0962,74.8,-0.6251,0.00018,12.9801]
[1712662253562,61.39,70794.6435,74.8,-0.62519,0.00018,12.97904]
[1712662253583,61.39,70794.6435,74.8,-0.62519,0.00018,12.97904]
[1712662259313,61.39,70785.3046,74.8,-0.62688,0.00018,12.95873]
[1712662264350,61.38,70785.0274,74.8,-0.62693,0.00018,12.9581]
[1712662269384,61.38,70785.5144,74.8,-0.62685,0.00018,12.95912]
[1712662274423,61.38,70788.6852,74.8,-0.62628,0.00018,12.96598]
[1712662279459,61.38,70795.9385,74.8,-0.62498,0.00018,12.98159]
[1712662284494,61.37,70796.2236,74.8,-0.62494,0.00018,12.98209]
[1712662289528,61.37,70793.4546,74.8,-0.62544,0.00018,12.97603]
[1712662294565,61.37,70790.215,74.8,-0.62609,0.00018,12.96309]
[1712662299599,61.36,70788.2633,74.8,-0.62645,0.00018,12.9588]
[1712662304633,61.36,70787.7164,74.8,-0.62655,0.00018,12.95757]
[1712662309668,61.36,70782.5483,74.8,-0.62749,0.00018,12.94613]
[1712662314703,61.36,70778.6252,74.8,-0.6282,0.00018,12.93754]
[1712662317231,61.36,70772.5335,74.8,-0.62929,0.00018,12.92412]
[1712662317384,61.36,70772.5335,74.8,-0.62929,0.00018,12.92412]
[1712662317510,61.36,70770.7265,74.8,-0.62962,0.00018,12.92013]
[1712662319739,61.35,70762.4168,74.8,-0.63112,0.00018,12.90151]
[1712662320246,61.35,70762.4168,74.8,-0.63112,0.00018,12.90151]
[1712662322563,61.35,70760.1151,74.8,-0.63154,0.00018,12.89627]
[1712662323971,61.35,70755.1836,74.8,-0.63243,0.00018,12.88509]
[1712662325780,61.35,70768.3039,74.8,-0.63007,0.00018,12.91457]
[1712662326157,61.35,70768.3039,74.8,-0.63007,0.00018,12.91457]
[1712662329136,61.35,70769.8299,74.8,-0.62979,0.00018,12.91802]
[1712662331173,61.35,70771.1866,74.8,-0.62954,0.00018,12.92106]
[1712662336858,61.36,70766.3816,74.8,-0.6304,0.00018,12.91047]
[1712662341892,61.36,70766.974,74.8,-0.63028,0.00018,12.91188]
[1712662346928,61.37,70766.7424,74.8,-0.63032,0.00018,12.91147]
[1712662351962,61.37,70768.3877,74.8,-0.63007,0.00018,12.90934]
[1712662356997,61.37,70760.9604,74.8,-0.63139,0.00018,12.89286]
[1712662358006,61.38,70745.9596,74.8,-0.63408,0.00018,12.85896]
[1712662362747,61.39,70741.5848,74.8,-0.63484,0.00018,12.84924]
[1712662364772,61.39,70742.4421,74.8,-0.63468,0.00018,12.85127]
[1712662370090,61.4,70742.1031,74.8,-0.63472,0.00018,12.85075]
[1712662375124,61.4,70737.6743,74.8,-0.63552,0.00018,12.84051]
[1712662380163,61.4,70735.5888,74.8,-0.6359,0.00018,12.83567]
[1712662385198,61.39,70738.434,74.8,-0.63539,0.00018,12.84217]
[1712662389773,61.39,70739.5074,74.8,-0.6352,0.00018,12.84459]
[1712662397283,61.39,70750.0103,74.8,-0.63332,0.00018,12.86857]
[1712662400062,61.39,70749.976,74.8,-0.63332,0.00018,12.86859]
[1712662405340,61.41,70748.1556,74.8,-0.63362,0.00018,12.86473]
[1712662410376,61.41,70750.459,74.8,-0.63319,0.00018,12.87019]
[1712662412162,61.42,70750.098,74.8,-0.63331,0.00018,12.86351]
[1712662415415,61.42,70762.0301,74.8,-0.63115,0.00018,12.89056]
[1712662415917,61.42,70762.0301,74.8,-0.63115,0.00018,12.89056]
[1712662420449,61.42,70778.4306,74.8,-0.6282,0.00018,12.927]
[1712662421173,61.42,70778.4306,74.8,-0.6282,0.00018,12.927]
[1712662421175,61.42,70778.4306,74.8,-0.6282,0.00018,12.927]
[1712662423272,61.42,70784.1405,74.8,-0.62717,0.00018,12.93949]
[1712662424285,61.42,70787.399,74.8,-0.62658,0.00018,12.94658]
[1712662426428,61.42,70792.6253,74.8,-0.62564,0.00018,12.95788]
[1712662426485,61.42,70792.6253,74.8,-0.62564,0.00018,12.95788]
[1712662426566,61.42,70794.7278,74.8,-0.62526,0.00018,12.96239]
[1712662431493,61.42,70799.4785,74.8,-0.62442,0.00018,12.97249]
[1712662436560,61.41,70794.5859,74.8,-0.62531,0.00018,12.96186]
[1712662441597,61.41,70792.83,74.8,-0.62563,0.00018,12.95799]
[1712662446631,61.4,70795.3182,74.8,-0.62519,0.00018,12.96326]
[1712662451665,61.4,70798.4053,74.8,-0.62465,0.00018,12.9698]
[1712662456701,61.4,70798.9191,74.8,-0.62456,0.00018,12.97079]
[1712662461738,61.39,70794.3876,74.8,-0.62539,0.00018,12.96095]
[1712662462443,61.39,70794.3876,74.8,-0.62539,0.00018,12.96095]
[1712662466574,61.39,70797.1394,74.8,-0.6249,0.00018,12.9668]
[1712662472815,61.38,70797.4818,74.8,-0.6249,0.00018,12.96152]
[1712662477851,61.38,70798.4704,74.8,-0.62473,0.00018,12.96355]
[1712662481930,61.37,70799.5354,74.8,-0.62455,0.00018,12.96575]
[1712662487922,61.37,70805.2231,74.8,-0.62354,0.00018,12.97775]
[1712662492957,61.36,70796.3988,74.8,-0.62514,0.00018,12.95874]
[1712662497995,61.36,70795.0813,74.8,-0.62539,0.00018,12.95583]
[1712662502069,61.36,70794.6978,74.8,-0.62546,0.00018,12.95494]
[1712662504285,61.36,70790.3997,74.8,-0.62624,0.00018,12.94562]
[1712662504307,61.36,70790.3997,74.8,-0.62624,0.00018,12.94562]
[1712662511082,61.36,70782.1554,74.8,-0.62773,0.00018,12.92765]
[1712662516117,61.36,70782.0734,74.8,-0.62774,0.00018,12.92748]
[1712662518129,61.36,70773.7655,74.8,-0.62924,0.00018,12.90921]
[1712662523165,61.36,70769.6787,74.8,-0.62997,0.00018,12.90022]
[1712662525113,61.36,70770.8675,74.8,-0.62975,0.00018,12.90291]
[1712662525123,61.36,70770.8675,74.8,-0.62975,0.00018,12.90291]
[1712662529209,61.36,70787.4104,74.8,-0.62676,0.00018,12.93932]
[1712662534245,61.36,70783.6882,74.8,-0.62749,0.00018,12.9253]
[1712662539280,61.37,70781.073,74.8,-0.62796,0.00018,12.91959]
[1712662544313,61.37,70783.6097,74.8,-0.6275,0.00018,12.92517]
[1712662549357,61.37,70780.5066,74.8,-0.62806,0.00018,12.91838]
[1712662551259,61.37,70780.3783,74.8,-0.62808,0.00018,12.9181]
[1712662551301,61.37,70780.3783,74.8,-0.62808,0.00018,12.9181]
[1712662556406,61.37,70780.8505,74.8,-0.62799,0.00018,12.91918]
[1712662561442,61.37,70780.6591,74.8,-0.62802,0.00018,12.91879]
[1712662566453,61.37,70787.2202,74.8,-0.62684,0.00018,12.93315]
[1712662568164,61.37,70789.9777,74.8,-0.62634,0.00018,12.93914]
[1712662568194,61.37,70789.9777,74.8,-0.62634,0.00018,12.93914]
[1712662571511,61.37,70800.4712,74.8,-0.62445,0.00018,12.96173]
[1712662571923,61.37,70800.4712,74.8,-0.62445,0.00018,12.96173]
[1712662574020,61.37,70798.0503,74.8,-0.62489,0.00018,12.9565]
[1712662575178,61.37,70799.4537,74.8,-0.62464,0.00018,12.95949]
[1712662580575,61.36,70798.2817,74.8,-0.62486,0.00018,12.95687]
[1712662585609,61.36,70798.8913,74.8,-0.62476,0.00018,12.95809]
[1712662590453,61.35,70814.4647,74.8,-0.62195,0.00018,12.99112]
[1712662595679,61.34,70815.8786,74.8,-0.62176,0.00018,12.98805]
[1712662600714,61.34,70817.2332,74.8,-0.62153,0.00018,12.99071]
[1712662602869,61.33,70816.4659,74.8,-0.62168,0.00018,12.98902]
[1712662602915,61.33,70816.4659,74.8,-0.62168,0.00018,12.98902]
[1712662602969,61.33,70816.4659,74.8,-0.62168,0.00018,12.98902]
[1712662602973,61.33,70816.4659,74.8,-0.62168,0.00018,12.98902]
[1712662604742,61.33,70826.7696,74.8,-0.61981,0.00018,13.01051]
[1712662609777,61.32,70832.0303,74.8,-0.61888,0.00018,13.0212]
[1712662614811,61.31,70829.7842,74.8,-0.6193,0.00018,13.01637]
[1712662619847,61.3,70830.1091,74.8,-0.61926,0.00018,13.01686]
[1712662624883,61.3,70823.1967,74.8,-0.62053,0.00018,13.00231]
[1712662629917,61.29,70815.313,74.8,-0.62198,0.00018,12.98558]
[1712662634954,61.28,70816.2138,74.8,-0.62184,0.00018,12.98731]
[1712662640997,61.27,70816.0593,74.8,-0.62188,0.00018,12.98677]
[1712662646031,61.26,70809.2704,74.8,-0.62313,0.00018,12.97224]
[1712662647453,61.26,70807.4834,74.8,-0.62346,0.00018,12.96841]
[1712662647487,61.26,70801.8653,74.8,-0.62448,0.00018,12.95637]
[1712662650538,61.26,70795.268,74.8,-0.62568,0.00018,12.94212]
[1712662654384,61.26,70794.0213,74.8,-0.62596,0.00018,12.93351]
[1712662656407,61.26,70797.861,74.8,-0.62526,0.00018,12.94181]
[1712662657426,61.26,70797.0942,74.8,-0.6254,0.00018,12.94014]
[1712662658967,61.26,70797.9382,74.8,-0.62525,0.00018,12.94195]
[1712662658984,61.26,70797.9382,74.8,-0.62525,0.00018,12.94195]
[1712662659123,61.26,70807.6942,74.8,-0.62348,0.00018,12.96287]
[1712662659454,61.26,70818.6308,74.8,-0.6215,0.00018,12.986]
[1712662660413,61.26,70818.6308,74.8,-0.6215,0.00018,12.986]
[1712662666170,61.25,70824.0062,74.8,-0.62054,0.00018,12.99708]
[1712662671208,61.24,70830.2524,74.8,-0.61942,0.00018,13.00994]
[1712662673236,61.24,70819.035,74.8,-0.62147,0.00018,12.98642]
[1712662678270,61.23,70812.8407,74.8,-0.62261,0.00018,12.9732]
[1712662683308,61.22,70819.1069,74.8,-0.62148,0.00018,12.98629]
[1712662687334,61.22,70830.6393,74.8,-0.6194,0.00018,13.01021]
[1712662692369,61.2,70828.0482,74.8,-0.61989,0.00018,13.0046]
[1712662697405,61.2,70820.8976,74.8,-0.62121,0.00018,12.98944]
[1712662700426,61.19,70812.2759,74.8,-0.62279,0.00018,12.97112]
[1712662706467,61.18,70816.3789,74.8,-0.62206,0.00018,12.97967]
[1712662709489,61.18,70827.5135,74.8,-0.62004,0.00018,13.00292]
[1712662712523,61.17,70818.471,74.8,-0.62175,0.00018,12.97797]
[1712662717552,61.17,70814.6516,74.8,-0.62246,0.00018,12.96975]
[1712662722587,61.16,70817.2187,74.8,-0.62201,0.00018,12.97505]
[1712662728453,61.15,70820.3099,74.8,-0.62146,0.00018,12.98142]
[1712662733664,61.15,70815.1478,74.8,-0.62242,0.00018,12.97033]
[1712662738700,61.14,70809.3604,74.8,-0.62348,0.00018,12.95792]
[1712662743734,61.14,70817.7305,74.8,-0.62196,0.00018,12.97561]
[1712662747763,61.13,70828.0768,74.8,-0.62009,0.00018,12.99721]
[1712662752348,61.12,70828.8745,74.8,-0.61996,0.00018,12.99872]
[1712662752396,61.12,70828.8745,74.8,-0.61996,0.00018,12.99872]
[1712662757832,61.11,70827.502,74.8,-0.62023,0.00018,12.99561]
[1712662762867,61.1,70827.8498,74.8,-0.62019,0.00018,12.99614]
[1712662764541,61.1,70827.9725,74.8,-0.62017,0.00018,12.99635]
[1712662764644,61.1,70827.9725,74.8,-0.62017,0.00018,12.99635]
[1712662767903,61.09,70838.8508,74.8,-0.6182,0.00018,13.01876]
[1712662769641,61.09,70835.377,74.8,-0.61884,0.00018,13.01154]
[1712662774953,61.08,70836.9909,74.8,-0.61862,0.00018,13.00873]
[1712662779987,61.07,70834.9406,74.8,-0.61902,0.00018,13.00427]
[1712662785023,61.06,70826.289,74.8,-0.62062,0.00018,12.98605]
[1712662790057,61.05,70820.7083,74.8,-0.62165,0.00018,12.97414]
[1712662790389,61.05,70820.7083,74.8,-0.62165,0.00018,12.97414]
[1712662796099,61.05,70815.6962,74.8,-0.62258,0.00018,12.96337]
[1712662799122,61.05,70805.5991,74.8,-0.62442,0.00018,12.94172]
[1712662804155,61.04,70806.9977,74.8,-0.62417,0.00018,12.94469]
[1712662809191,61.04,70810.5251,74.8,-0.62354,0.00018,12.95219]
[1712662814225,61.04,70813.2232,74.8,-0.62305,0.00018,12.95787]
[1712662819260,61.03,70814.1062,74.8,-0.6229,0.00018,12.95966]
[1712662821274,61.03,70823.135,74.8,-0.62126,0.00018,12.97875]
[1712662826309,61.02,70827.9648,74.8,-0.62039,0.00018,12.98873]
[1712662831344,61.02,70828.7321,74.8,-0.62032,0.00018,12.9843]
[1712662836381,61.01,70824.1124,74.8,-0.62118,0.00018,12.97444]
[1712662841416,61.0,70821.0929,74.8,-0.62174,0.00018,12.96792]
[1712662846451,61.0,70819.0284,74.8,-0.62213,0.00018,12.96344]
[1712662851454,60.99,70816.2297,74.8,-0.62265,0.00018,12.95739]
[1712662856521,60.99,70815.656,74.8,-0.62276,0.00018,12.9561]
[1712662861555,60.99,70811.5305,74.8,-0.62352,0.00018,12.94722]
[1712662866591,60.98,70813.5493,74.8,-0.62316,0.00018,12.95147]
[1712662871624,60.98,70812.3886,74.8,-0.62338,0.00018,12.94893]
[1712662876660,60.98,70813.1483,74.8,-0.62325,0.00018,12.95048]
[1712662882713,60.97,70812.414,74.8,-0.62339,0.00018,12.94882]
[1712662886743,60.97,70825.1207,74.8,-0.62107,0.00018,12.97575]
[1712662888756,60.97,70813.0046,74.8,-0.62329,0.00018,12.94998]
[1712662893791,60.97,70810.2368,74.8,-0.62385,0.00018,12.93812]
[1712662898828,60.97,70810.0524,74.8,-0.62389,0.00018,12.93767]
[1712662903864,60.96,70811.3937,74.8,-0.62365,0.00018,12.94051]
[1712662908897,60.96,70811.3726,74.8,-0.62366,0.00018,12.94041]
[1712662913933,60.96,70823.7244,74.8,-0.62141,0.00018,12.96664]
[1712662918967,60.95,70827.0876,74.8,-0.6208,0.00018,12.97359]
[1712662924003,60.95,70826.0608,74.8,-0.62101,0.00018,12.97129]
[1712662929039,60.94,70825.131,74.8,-0.62119,0.00018,12.9692]
[1712662932058,60.94,70816.0343,74.8,-0.62286,0.00018,12.94984]
[1712662937095,60.94,70814.0327,74.8,-0.62323,0.00018,12.94549]
[1712662942129,60.93,70810.0817,74.8,-0.62396,0.00018,12.93698]
[1712662947164,60.93,70814.6937,74.8,-0.62312,0.00018,12.94681]
[1712662952199,60.93,70808.3496,74.8,-0.62433,0.00018,12.92727]
[1712662957235,60.93,70802.7578,74.8,-0.62536,0.00018,12.91519]
[1712662962269,60.93,70802.9003,74.8,-0.62533,0.00018,12.91552]
[1712662966471,60.93,70797.6385,74.8,-0.62628,0.00018,12.9041]
[1712662966476,60.93,70797.6385,74.8,-0.62628,0.00018,12.9041]
[1712662968196,60.93,70794.4996,74.8,-0.62686,0.00018,12.89725]
[1712662970669,60.94,70787.5631,74.8,-0.62811,0.00018,12.88206]
[1712662976368,60.94,70785.8247,74.8,-0.62842,0.00018,12.87837]
[1712662981403,60.95,70785.1259,74.8,-0.62853,0.00018,12.87695]
[1712662986438,60.96,70775.9727,74.8,-0.63018,0.00018,12.85675]
[1712662990354,60.96,70770.3309,74.8,-0.63119,0.00018,12.84421]
[1712662995502,60.97,70765.9149,74.8,-0.63198,0.00018,12.83436]
[1712663000535,60.96,70771.2367,74.8,-0.63102,0.00018,12.84629]
[1712663004453,60.96,70760.796,74.8,-0.63292,0.00018,12.82267]
[1712663006060,60.96,70756.7847,74.8,-0.63365,0.00018,12.81351]
[1712663007453,60.96,70742.7583,74.8,-0.63618,0.00018,12.78115]
[1712663012621,60.96,70737.146,74.8,-0.63727,0.00018,12.76194]
[1712663012651,60.96,70737.146,74.8,-0.63727,0.00018,12.76194]
[1712663012652,60.96,70737.146,74.8,-0.63727,0.00018,12.76194]
[1712663018663,60.95,70724.1809,74.8,-0.63964,0.00018,12.73111]
[1712663023698,60.95,70722.5019,74.8,-0.63995,0.00018,12.727]
[1712663028733,60.94,70724.4576,74.8,-0.63961,0.00018,12.73152]
[1712663033768,60.94,70726.8843,74.8,-0.63918,0.00018,12.73713]
[1712663038803,60.93,70722.4729,74.8,-0.63999,0.00018,12.72653]
[1712663043850,60.93,70722.5776,74.8,-0.63998,0.00018,12.72664]
[1712663048886,60.92,70721.439,74.8,-0.64019,0.00018,12.72383]
[1712663053925,60.92,70723.0751,74.8,-0.63991,0.00018,12.72762]
[1712663058956,60.92,70722.6801,74.8,-0.63999,0.00018,12.72658]
[1712663063992,60.91,70721.7368,74.8,-0.64017,0.00018,12.72423]
[1712663069026,60.91,70721.3472,74.8,-0.64024,0.00018,12.7232]
[1712663074063,60.91,70727.3827,74.8,-0.63922,0.00018,12.73148]
[1712663077083,60.9,70715.8954,74.8,-0.6413,0.00018,12.70403]
[1712663081702,60.9,70710.1757,74.8,-0.64233,0.00018,12.69025]
[1712663081795,60.9,70710.1757,74.8,-0.64233,0.00018,12.69025]
[1712663081957,60.9,70710.1757,74.8,-0.64233,0.00018,12.69025]
[1712663083124,60.9,70699.9831,74.8,-0.64417,0.00018,12.66553]
[1712663083968,60.9,70699.9831,74.8,-0.64417,0.00018,12.66553]
[1712663084041,60.9,70699.9831,74.8,-0.64417,0.00018,12.66553]
[1712663089168,60.91,70701.494,74.8,-0.64389,0.00018,12.66932]
[1712663094207,60.91,70702.7151,74.8,-0.64366,0.00018,12.67237]
[1712663099239,60.91,70705.4331,74.8,-0.64316,0.00018,12.67906]
[1712663104272,60.91,70705.3667,74.8,-0.64317,0.00018,12.67895]
[1712663109308,60.92,70707.2047,74.8,-0.64284,0.00018,12.68345]
[1712663114342,60.92,70706.02,74.8,-0.64305,0.00018,12.68061]
[1712663119380,60.92,70703.4117,74.8,-0.64351,0.00018,12.67437]
[1712663124414,60.92,70704.3862,74.8,-0.64333,0.00018,12.67686]
[1712663129447,60.93,70701.2708,74.8,-0.64388,0.00018,12.66939]
[1712663134484,60.93,70701.4476,74.8,-0.6439,0.00018,12.66394]
[1712663139517,60.93,70696.1963,74.8,-0.64484,0.00018,12.65122]
[1712663144555,60.94,70698.1894,74.8,-0.64447,0.00018,12.65619]
[1712663149590,60.94,70699.82,74.8,-0.64417,0.00018,12.66026]
[1712663154624,60.94,70700.0586,74.8,-0.64412,0.00018,12.66093]
[1712663159661,60.95,70700.9419,74.8,-0.64395,0.00018,12.66317]
[1712663164695,60.95,70703.2516,74.8,-0.64353,0.00018,12.66888]
[1712663169730,60.95,70704.0441,74.8,-0.64338,0.00018,12.67093]
[1712663174766,60.96,70706.2322,74.8,-0.64298,0.00018,12.67634]
[1712663179801,60.96,70705.1543,74.8,-0.64316,0.00018,12.6738]
[1712663184835,60.96,70706.0857,74.8,-0.64299,0.00018,12.67615]
[1712663189893,60.96,70707.8352,74.8,-0.64267,0.00018,12.68041]
[1712663190453,60.96,70707.8352,74.8,-0.64267,0.00018,12.68041]
[1712663191885,60.96,70717.441,74.8,-0.641,0.00018,12.69753]
[1712663193453,60.96,70725.6861,74.8,-0.63952,0.00018,12.71713]
[1712663198934,60.96,70724.1786,74.8,-0.6398,0.00018,12.71344]
[1712663203968,60.95,70724.1493,74.8,-0.63981,0.00018,12.71326]
[1712663209003,60.95,70723.9208,74.8,-0.63986,0.00018,12.71258]
[1712663214044,60.94,70723.8893,74.8,-0.63988,0.00018,12.7124]
[1712663218444,60.94,70723.6072,74.8,-0.63994,0.00018,12.71164]
[1712663225120,60.94,70722.577,74.8,-0.64013,0.00018,12.70905]
[1712663230156,60.93,70724.0085,74.8,-0.63988,0.00018,12.71236]
[1712663235194,60.93,70726.5951,74.8,-0.63943,0.00018,12.7184]
[1712663240227,60.93,70730.9061,74.8,-0.63866,0.00018,12.72847]
[1712663241478,60.92,70733.4044,74.8,-0.63821,0.00018,12.73432]
[1712663241493,60.92,70733.4044,74.8,-0.63821,0.00018,12.73432]
[1712663244255,60.92,70753.9655,74.8,-0.63449,0.00018,12.78205]
[1712663249290,60.91,70757.3965,74.8,-0.6339,0.00018,12.7896]
[1712663254326,60.9,70754.6168,74.8,-0.63448,0.00018,12.77705]
[1712663256340,60.89,70746.0578,74.8,-0.63604,0.00018,12.75713]
[1712663258353,60.89,70736.8995,74.8,-0.63771,0.00018,12.73564]
[1712663263387,60.89,70728.785,74.8,-0.63919,0.00018,12.71634]
[1712663268422,60.88,70730.6589,74.8,-0.63886,0.00018,12.72067]
[1712663270436,60.88,70738.744,74.8,-0.6374,0.00018,12.73965]
[1712663271444,60.88,70748.7752,74.8,-0.63559,0.00018,12.76299]
[1712663276483,60.87,70749.6351,74.8,-0.63546,0.00018,12.76471]
[1712663281518,60.86,70743.3449,74.8,-0.63662,0.00018,12.74983]
[1712663286554,60.85,70743.9147,74.8,-0.63653,0.00018,12.75093]
[1712663291588,60.84,70746.356,74.8,-0.63611,0.00018,12.75639]
[1712663296624,60.83,70737.6269,74.8,-0.63771,0.00018,12.73575]
[1712663301659,60.83,70734.7687,74.8,-0.63825,0.00018,12.72886]
[1712663305688,60.82,70747.594,74.8,-0.63593,0.00018,12.75875]
[1712663310454,60.82,70755.7071,74.8,-0.63447,0.00018,12.77742]
[1712663315757,60.82,70757.6679,74.8,-0.63416,0.00018,12.77605]
[1712663317676,60.82,70757.5632,74.8,-0.63418,0.00018,12.77582]
[1712663319796,60.82,70757.9261,74.8,-0.63411,0.00018,12.7767]
[1712663321797,60.82,70773.1395,74.8,-0.63133,0.00018,12.81146]
[1712663326833,60.84,70778.1107,74.8,-0.6304,0.00018,12.82294]
[1712663331874,60.85,70777.0345,74.8,-0.63057,0.00018,12.82079]
[1712663333417,60.85,70776.9538,74.8,-0.63058,0.00018,12.82066]
[1712663333436,60.85,70776.9538,74.8,-0.63058,0.00018,12.82066]
[1712663334453,60.85,70788.2096,74.8,-0.62852,0.00018,12.8459]
[1712663339925,60.86,70790.1886,74.8,-0.62814,0.00018,12.85045]
[1712663344961,60.87,70789.1446,74.8,-0.62831,0.00018,12.84831]
[1712663349999,60.87,70790.4055,74.8,-0.62807,0.00018,12.85127]
[1712663355453,60.88,70794.6787,74.8,-0.62727,0.00018,12.86086]
[1712663356952,60.88,70794.6787,74.8,-0.62727,0.00018,12.86086]
[1712663356964,60.88,70794.6787,74.8,-0.62727,0.00018,12.86086]
[1712663359992,60.88,70789.8636,74.8,-0.62815,0.00018,12.85031]
[1712663360019,60.88,70789.8636,74.8,-0.62815,0.00018,12.85031]
[1712663363038,60.89,70794.4184,74.8,-0.62731,0.00018,12.86044]
[1712663363042,60.89,70794.4184,74.8,-0.62731,0.00018,12.86044]
[1712663368126,60.89,70794.2232,74.8,-0.62733,0.00018,12.86017]
[1712663368432,60.89,70794.2232,74.8,-0.62733,0.00018,12.86017]
[1712663368433,60.89,70794.2232,74.8,-0.62733,0.00018,12.86017]
[1712663374169,60.9,70793.8249,74.8,-0.62744,0.00018,12.85356]
[1712663375617,60.9,70793.8249,74.8,-0.62744,0.00018,12.85356]
[1712663375641,60.9,70793.8249,74.8,-0.62744,0.00018,12.85356]
[1712663381218,60.91,70788.3093,74.8,-0.62843,0.00018,12.84161]
[1712663386254,60.92,70789.7131,74.8,-0.62815,0.00018,12.84488]
[1712663391289,60.92,70784.5036,74.8,-0.62909,0.00018,12.83352]
[1712663396324,60.93,70783.8711,74.8,-0.62919,0.00018,12.83231]
[1712663401358,60.94,70784.2771,74.8,-0.6291,0.00018,12.83341]
[1712663406394,60.95,70784.4089,74.8,-0.62905,0.00018,12.8339]
[1712663411430,60.96,70785.582,74.8,-0.62882,0.00018,12.83669]
[1712663416465,60.96,70785.1742,74.8,-0.62888,0.00018,12.83597]
[1712663421499,60.97,70784.189,74.8,-0.62904,0.00018,12.83398]
[1712663423520,60.97,70783.4479,74.8,-0.62917,0.00018,12.83241]
[1712663423534,60.97,70783.4479,74.8,-0.62917,0.00018,12.83241]
[1712663429556,60.98,70779.7768,74.8,-0.62982,0.00018,12.82447]
[1712663432576,60.99,70771.3266,74.8,-0.63141,0.00018,12.79964]
[1712663433314,60.99,70771.3266,74.8,-0.63141,0.00018,12.79964]
[1712663436453,60.98,70760.1192,74.8,-0.63346,0.00018,12.77404]
[1712663440378,60.97,70755.1612,74.8,-0.63438,0.00018,12.76248]
[1712663440975,60.97,70754.6868,74.8,-0.63447,0.00018,12.76133]
[1712663442453,60.97,70743.9999,74.8,-0.63642,0.00018,12.73649]
[1712663443689,60.97,70744.5817,74.8,-0.63632,0.00018,12.7378]
[1712663449696,60.95,70744.7899,74.8,-0.63631,0.00018,12.738]
[1712663454729,60.95,70746.1712,74.8,-0.63608,0.00018,12.74098]
[1712663459767,60.94,70743.0277,74.8,-0.63667,0.00018,12.73343]
[1712663464804,60.93,70744.223,74.8,-0.63647,0.00018,12.73599]
[1712663469835,60.92,70742.4702,74.8,-0.6368,0.00018,12.73168]
[1712663474871,60.91,70744.5183,74.8,-0.63645,0.00018,12.73625]
[1712663479906,60.91,70742.0468,74.8,-0.63692,0.00018,12.73027]
[1712663484940,60.9,70743.5356,74.8,-0.63666,0.00018,12.73354]
[1712663489977,60.89,70742.4061,74.8,-0.63689,0.00018,12.73069]
[1712663495012,60.88,70742.7592,74.8,-0.6369,0.00018,12.72537]
[1712663500047,60.88,70742.8858,74.8,-0.63689,0.00018,12.72547]
[1712663505082,60.87,70742.8284,74.8,-0.63692,0.00018,12.72514]
[1712663510117,60.86,70742.8809,74.8,-0.63692,0.00018,12.72507]
[1712663513139,60.86,70725.0798,74.8,-0.64016,0.00018,12.68294]
[1712663518173,60.86,70719.0575,74.8,-0.64125,0.00018,12.66852]
[1712663518289,60.86,70719.0575,74.8,-0.64125,0.00018,12.66852]
[1712663518308,60.86,70719.0575,74.8,-0.64125,0.00018,12.66852]
[1712663518469,60.86,70719.0575,74.8,-0.64125,0.00018,12.66852]
[1712663519364,60.86,70718.8037,74.8,-0.6413,0.00018,12.66791]
[1712663521136,60.86,70714.3794,74.8,-0.6421,0.00018,12.65727]
[1712663521195,60.86,70704.8001,74.8,-0.64383,0.00018,12.63407]
[1712663526229,60.87,70701.259,74.8,-0.64446,0.00018,12.62556]
[1712663531265,60.87,70700.6273,74.8,-0.64456,0.00018,12.62416]
[1712663532454,60.87,70692.1073,74.8,-0.64609,0.00018,12.60331]
[1712663537307,60.88,70681.7942,74.8,-0.64793,0.00018,12.57794]
[1712663542342,60.89,70682.2618,74.8,-0.64782,0.00018,12.57942]
[1712663547389,60.9,70684.5984,74.8,-0.64738,0.00018,12.58552]
[1712663552431,60.91,70682.1603,74.8,-0.64786,0.00018,12.57378]
[1712663557467,60.92,70685.4265,74.8,-0.64725,0.00018,12.5822]
[1712663562503,60.93,70683.8712,74.8,-0.6475,0.00018,12.57862]
[1712663567537,60.94,70675.8762,74.8,-0.64892,0.00018,12.559]
[1712663572570,60.94,70666.8329,74.8,-0.65053,0.00018,12.5364]
[1712663577608,60.94,70670.4862,74.8,-0.64987,0.00018,12.54564]
[1712663579620,60.95,70686.8948,74.8,-0.64691,0.00018,12.58674]
[1712663584656,60.95,70692.4051,74.8,-0.6459,0.00018,12.60057]
[1712663589691,60.96,70695.6382,74.8,-0.6453,0.00018,12.60869]
[1712663592453,60.96,70706.1029,74.8,-0.64341,0.00018,12.63431]
[1712663594709,60.96,70707.4906,74.8,-0.64316,0.00018,12.63769]
[1712663599761,60.97,70710.3009,74.8,-0.64265,0.00018,12.64456]
[1712663604796,60.97,70710.3194,74.8,-0.64264,0.00018,12.64464]
[1712663606810,60.97,70719.662,74.8,-0.64095,0.00018,12.66711]
[1712663611847,60.97,70719.9822,74.8,-0.64096,0.00018,12.66185]
[1712663616880,60.96,70721.6881,74.8,-0.64065,0.00018,12.66589]
[1712663621914,60.96,70722.0035,74.8,-0.6406,0.00018,12.6666]
[1712663626952,60.96,70723.2375,74.8,-0.64038,0.00018,12.66949]
[1712663630297,60.96,70722.7291,74.8,-0.64047,0.00018,12.66825]
[1712663631985,60.96,70711.7849,74.8,-0.64245,0.00018,12.64199]
[1712663635494,60.96,70705.6089,74.8,-0.64356,0.00018,12.62708]
[1712663635498,60.96,70705.6089,74.8,-0.64356,0.00018,12.62708]
[1712663641049,60.96,70713.5649,74.8,-0.64212,0.00018,12.64636]
[1712663646083,60.96,70719.8292,74.8,-0.64099,0.00018,12.66139]
[1712663651118,60.96,70719.225,74.8,-0.6411,0.00018,12.65992]
[1712663655147,60.96,70737.057,74.8,-0.63788,0.00018,12.70216]
[1712663659176,60.96,70723.7129,74.8,-0.6403,0.00018,12.67048]
[1712663664210,60.96,70716.8654,74.8,-0.64154,0.00018,12.65409]
[1712663669244,60.96,70719.0989,74.8,-0.64114,0.00018,12.65944]
[1712663674280,60.95,70732.0868,74.8,-0.63885,0.00018,12.68431]
[1712663679315,60.95,70738.0406,74.8,-0.63778,0.00018,12.69817]
[1712663684350,60.94,70741.4289,74.8,-0.63718,0.00018,12.70595]
[1712663689385,60.94,70740.193,74.8,-0.63742,0.00018,12.70289]
[1712663694418,60.93,70738.3648,74.8,-0.63777,0.00018,12.69844]
[1712663696433,60.93,70729.0766,74.8,-0.63946,0.00018,12.67647]
[1712663701469,60.93,70724.4506,74.8,-0.6403,0.00018,12.66541]
[1712663706504,60.93,70725.2606,74.8,-0.64016,0.00018,12.66729]
[1712663710537,60.93,70713.0392,74.8,-0.64237,0.00018,12.63798]
[1712663715570,60.93,70713.2835,74.8,-0.64232,0.00018,12.63863]
[1712663720607,60.93,70717.446,74.8,-0.64156,0.00018,12.64868]
[1712663725641,60.93,70712.2902,74.8,-0.6425,0.00018,12.63628]
[1712663730676,60.93,70712.9508,74.8,-0.64237,0.00018,12.63792]
[1712663735710,60.93,70711.7312,74.8,-0.64265,0.00018,12.62905]
[1712663740125,60.94,70713.0511,74.8,-0.64241,0.00018,12.63229]
[1712663743767,60.93,70729.1891,74.8,-0.63948,0.00018,12.67087]
[1712663748801,60.93,70722.6931,74.8,-0.64066,0.00018,12.65538]
[1712663752994,60.93,70722.7045,74.8,-0.64067,0.00018,12.65538]
[1712663758871,60.93,70739.3507,74.8,-0.63766,0.00018,12.69465]
[1712663762247,60.92,70738.3408,74.8,-0.63785,0.00018,12.69219]
[1712663762270,60.92,70738.3408,74.8,-0.63785,0.00018,12.69219]
[1712663767933,60.92,70746.9593,74.8,-0.6363,0.00018,12.71212]
[1712663770866,60.91,70748.5728,74.8,-0.63601,0.00018,12.71579]
[1712663772970,60.91,70767.8352,74.8,-0.63251,0.00018,12.75993]
[1712663774338,60.91,70768.0044,74.8,-0.63249,0.00018,12.76027]
[1712663780018,60.9,70773.8331,74.8,-0.63142,0.00018,12.77346]
[1712663782481,60.9,70772.0743,74.8,-0.63174,0.00018,12.76948]
[1712663782517,60.9,70772.0743,74.8,-0.63174,0.00018,12.76948]
[1712663782761,60.9,70772.0743,74.8,-0.63174,0.00018,12.76948]
[1712663782840,60.9,70772.0743,74.8,-0.63174,0.00018,12.76948]
[1712663784046,60.91,70797.9028,74.8,-0.62701,0.00018,12.82708]
[1712663784920,60.91,70797.9028,74.8,-0.62701,0.00018,12.82708]
[1712663790091,60.91,70798.7584,74.8,-0.62684,0.00018,12.82909]
[1712663794145,60.92,70791.1476,74.8,-0.62828,0.00018,12.80652]
[1712663794156,60.92,70791.1476,74.8,-0.62828,0.00018,12.80652]
[1712663800158,60.93,70780.5184,74.8,-0.6302,0.00018,12.78314]
[1712663805193,60.94,70772.3626,74.8,-0.63167,0.00018,12.76511]
[1712663808267,60.95,70770.8886,74.8,-0.63192,0.00018,12.76198]
[1712663811235,60.94,70762.1722,74.8,-0.63352,0.00018,12.74202]
[1712663811325,60.94,70762.1722,74.8,-0.63352,0.00018,12.74202]
[1712663817277,60.93,70763.0018,74.8,-0.6334,0.00018,12.74354]
[1712663822313,60.92,70758.2916,74.8,-0.63429,0.00018,12.73243]
[1712663827347,60.91,70754.8623,74.8,-0.63493,0.00018,12.72428]
[1712663832382,60.9,70756.2187,74.8,-0.63471,0.00018,12.72715]
[1712663837416,60.89,70756.0098,74.8,-0.63477,0.00018,12.72642]
[1712663842456,60.88,70754.5023,74.8,-0.63506,0.00018,12.72269]
[1712663847487,60.87,70755.6042,74.8,-0.63488,0.00018,12.72499]
[1712663852535,60.86,70753.8156,74.8,-0.63529,0.00018,12.71465]
[1712663857557,60.85,70754.0164,74.8,-0.63527,0.00018,12.71488]
[1712663862593,60.85,70751.7591,74.8,-0.6357,0.00018,12.70944]
[1712663867626,60.84,70752.4132,74.8,-0.6356,0.00018,12.71075]
[1712663872662,60.83,70752.9443,74.8,-0.63552,0.00018,12.71173]
[1712663877698,60.82,70753.0931,74.8,-0.63552,0.00018,12.71186]
[1712663882741,60.81,70752.7384,74.8,-0.6356,0.00018,12.71083]
[1712663887774,60.81,70750.7378,74.8,-0.63598,0.00018,12.70597]
[1712663892809,60.8,70750.439,74.8,-0.63605,0.00018,12.70509]
[1712663898453,60.79,70751.2542,74.8,-0.63592,0.00018,12.7068]
[1712663902240,60.79,70752.1529,74.8,-0.63576,0.00018,12.70877]
[1712663902254,60.79,70752.1529,74.8,-0.63576,0.00018,12.70877]
[1712663902879,60.79,70771.8079,74.8,-0.63217,0.00018,12.75399]
[1712663905899,60.8,70780.8385,74.8,-0.63049,0.00018,12.77461]
[1712663910935,60.81,70775.2146,74.8,-0.6315,0.00018,12.76226]
[1712663915971,60.83,70770.5173,74.8,-0.63238,0.00018,12.74604]
[1712663921004,60.84,70769.1083,74.8,-0.6326,0.00018,12.74324]
[1712663926040,60.86,70772.4012,74.8,-0.63196,0.00018,12.75112]
[1712663931075,60.87,70774.333,74.8,-0.63158,0.00018,12.75584]
[1712663936109,60.88,70774.3348,74.8,-0.63155,0.00018,12.7562]
[1712663939132,60.89,70784.8776,74.8,-0.6296,0.00018,12.78007]
[1712663944167,60.9,70789.8123,74.8,-0.62867,0.00018,12.79128]
[1712663949203,60.91,70790.3699,74.8,-0.62855,0.00018,12.79275]
[1712663954238,60.92,70790.255,74.8,-0.62855,0.00018,12.79271]
[1712663954692,60.92,70790.255,74.8,-0.62855,0.00018,12.79271]
[1712663954695,60.92,70790.255,74.8,-0.62855,0.00018,12.79271]
[1712663954701,60.92,70790.255,74.8,-0.62855,0.00018,12.79271]
[1712663960280,60.93,70796.973,74.8,-0.6273,0.00018,12.80777]
[1712663960437,60.93,70796.973,74.8,-0.6273,0.00018,12.80777]
[1712663962294,60.93,70816.7666,74.8,-0.62366,0.00018,12.85078]
[1712663965324,60.93,70816.9969,74.8,-0.62361,0.00018,12.85128]
[1712663971358,60.93,70814.5805,74.8,-0.62411,0.00018,12.8402]
[1712663976393,60.93,70818.5826,74.8,-0.62337,0.00018,12.84882]
[1712663981428,60.93,70813.4612,74.8,-0.62431,0.00018,12.83785]
[1712663986463,60.94,70817.3804,74.8,-0.62359,0.00018,12.84631]
[1712663991496,60.94,70816.9526,74.8,-0.62366,0.00018,12.84541]
[1712663996532,60.94,70818.0918,74.8,-0.62345,0.00018,12.84788]
[1712664001568,60.94,70818.854,74.8,-0.62331,0.00018,12.84952]
[1712664006604,60.94,70819.4326,74.8,-0.6232,0.00018,12.85077]
[1712664008677,60.94,70818.8868,74.8,-0.6233,0.00018,12.84961]
[1712664011336,60.94,70821.1862,74.8,-0.62288,0.00018,12.85452]
[1712664011377,60.94,70821.1862,74.8,-0.62288,0.00018,12.85452]
[1712664013462,60.94,70826.5922,74.8,-0.62188,0.00018,12.866]
[1712664016053,60.94,70820.6878,74.8,-0.62297,0.00018,12.85344]
[1712664018113,60.94,70822.3743,74.8,-0.62266,0.00018,12.85704]
[1712664018433,60.94,70822.3743,74.8,-0.62266,0.00018,12.85704]
[1712664020456,60.94,70823.7291,74.8,-0.62241,0.00018,12.85991]
[1712664025739,60.94,70819.1515,74.8,-0.62326,0.00018,12.85015]
[1712664030773,60.94,70820.4365,74.8,-0.62302,0.00018,12.85292]
[1712664035809,60.94,70821.201,74.8,-0.62293,0.00018,12.84862]
[1712664040845,60.94,70824.6097,74.8,-0.6223,0.00018,12.85587]
[1712664045885,60.94,70820.3401,74.8,-0.62309,0.00018,12.84677]
[1712664048327,60.94,70820.3363,74.8,-0.62309,0.00018,12.84677]
[1712664050360,60.94,70821.9107,74.8,-0.6228,0.00018,12.85013]
[1712664050404,60.94,70821.9107,74.8,-0.6228,0.00018,12.85013]
[1712664051929,60.94,70833.2566,74.8,-0.62071,0.00018,12.87413]
[1712664052936,60.94,70842.7751,74.8,-0.61895,0.00018,12.89398]
[1712664057969,60.93,70845.4565,74.8,-0.61847,0.00018,12.89935]
[1712664058898,60.93,70845.4565,74.8,-0.61847,0.00018,12.89935]
[1712664058977,60.93,70845.4565,74.8,-0.61847,0.00018,12.89935]
[1712664064013,60.92,70862.5948,74.8,-0.61532,0.00019,12.93419]
[1712664065019,60.92,70873.5791,74.8,-0.61329,0.00019,12.95618]
[1712664065740,60.92,70873.5791,74.8,-0.61329,0.00019,12.95618]
[1712664071061,60.92,70876.3503,74.8,-0.61276,0.00019,12.96185]
[1712664074085,60.93,70865.0677,74.8,-0.61485,0.00019,12.93934]
[1712664078985,60.93,70860.4631,74.8,-0.6157,0.00019,12.93006]
[1712664084152,60.93,70856.0596,74.8,-0.61651,0.00019,12.92119]
[1712664088181,60.93,70864.6278,74.8,-0.61492,0.00019,12.93859]
[1712664093216,60.93,70867.5718,74.8,-0.61442,0.00019,12.93863]
[1712664098250,60.94,70865.2723,74.8,-0.61484,0.00019,12.93402]
[1712664103287,60.94,70866.8769,74.8,-0.61455,0.00019,12.93727]
[1712664108320,60.94,70866.0644,74.8,-0.61469,0.00019,12.93565]
[1712664113355,60.94,70868.4937,74.8,-0.61424,0.00019,12.94054]
[1712664118390,60.94,70868.3813,74.8,-0.61426,0.00019,12.94033]
[1712664123427,60.94,70868.0272,74.8,-0.61433,0.00019,12.93963]
[1712664128460,60.94,70864.8624,74.8,-0.61491,0.00019,12.93329]
[1712664133495,60.94,70866.1363,74.8,-0.61467,0.00019,12.93588]
[1712664137523,60.94,70878.2281,74.8,-0.61243,0.00019,12.96001]
[1712664140463,60.94,70881.9329,74.8,-0.61174,0.00019,12.96731]
[1712664142808,60.94,70890.885,74.8,-0.61008,0.00019,12.98482]
[1712664144453,60.94,70876.9493,74.8,-0.61266,0.00019,12.9575]
[1712664149606,60.94,70877.0927,74.8,-0.61264,0.00019,12.95776]
[1712664154642,60.94,70884.2849,74.8,-0.61136,0.00019,12.96601]
[1712664159676,60.94,70883.2077,74.8,-0.61156,0.00019,12.96386]
[1712664159819,60.94,70883.2077,74.8,-0.61156,0.00019,12.96386]
[1712664162454,60.94,70896.5705,74.8,-0.60907,0.00019,12.98987]
[1712664164353,60.94,70896.8326,74.8,-0.60902,0.00019,12.99039]
[1712664164383,60.94,70896.8326,74.8,-0.60902,0.00019,12.99039]
[1712664165495,60.94,70901.9439,74.8,-0.60807,0.00019,13.00024]
[1712664165715,60.94,70901.9439,74.8,-0.60807,0.00019,13.00024]
[1712664170756,60.94,70911.6347,74.8,-0.60626,0.00019,13.01867]
[1712664172732,60.94,70911.6291,74.8,-0.60626,0.00019,13.01861]
[1712664174756,60.93,70914.3818,74.8,-0.60576,0.00019,13.02367]
[1712664176833,60.93,70923.8196,74.8,-0.60401,0.00019,13.04117]
[1712664181867,60.91,70920.7427,74.8,-0.60461,0.00019,13.03522]
[1712664183052,60.91,70921.3684,74.8,-0.6045,0.00019,13.03634]
[1712664183055,60.91,70921.3684,74.9,-0.6045,0.00019,13.03634]
[1712664183056,60.91,70921.3684,74.9,-0.6045,0.00019,13.03634]
[1712664183124,60.91,70921.3684,74.9,-0.6045,0.00019,13.03634]
[1712664183140,60.91,70921.3684,74.9,-0.6045,0.00019,13.03634]
[1712664183147,60.91,70921.3684,74.9,-0.6045,0.00019,13.03634]
[1712664183771,60.91,70921.0241,74.9,-0.60457,0.00019,13.03565]
[1712664185012,60.9,70921.2998,74.9,-0.60453,0.00019,13.03611]
[1712664185116,60.9,70921.2998,74.9,-0.60453,0.00019,13.03611]
[1712664185803,60.9,70921.2998,74.9,-0.60453,0.00019,13.03611]
[1712664187449,60.9,70920.337,74.9,-0.60472,0.00019,13.03422]
[1712664187641,60.9,70920.337,74.9,-0.60472,0.00019,13.03422]
[1712664187893,60.9,70920.337,74.9,-0.60472,0.00019,13.03422]
[1712664187897,60.9,70920.337,74.9,-0.60472,0.00019,13.03422]
[1712664189775,60.89,70915.0311,74.9,-0.60571,0.00019,13.02425]
[1712664192062,60.9,70913.4664,74.9,-0.606,0.00019,13.02132]
[1712664194672,60.9,70914.5706,74.9,-0.6058,0.00019,13.0234]
[1712664197978,60.9,70895.4606,74.9,-0.60935,0.00019,12.98703]
[1712664203013,60.91,70898.4937,74.9,-0.60878,0.00019,12.993]
[1712664208057,60.91,70893.7886,74.9,-0.60964,0.00019,12.98403]
[1712664209064,60.91,70904.8128,74.9,-0.60758,0.00019,13.00525]
[1712664214099,60.92,70907.8988,74.9,-0.60705,0.00019,13.00531]
[1712664219135,60.92,70901.5023,74.9,-0.60823,0.00019,12.99318]
[1712664224169,60.93,70899.1853,74.9,-0.60865,0.00019,12.98884]
[1712664229211,60.92,70895.8583,74.9,-0.60928,0.00019,12.98237]
[1712664234240,60.93,70900.6574,74.9,-0.60838,0.00019,12.99171]
[1712664239274,60.93,70892.943,74.9,-0.60981,0.00019,12.97681]
[1712664244311,60.92,70892.7113,74.9,-0.60987,0.00019,12.97627]
[1712664249344,60.92,70889.0708,74.9,-0.61055,0.00019,12.96911]
[1712664249428,60.92,70889.0708,74.9,-0.61055,0.00019,12.96911]
[1712664249784,60.92,70889.0708,74.9,-0.61055,0.00019,12.96911]
[1712664250791,60.92,70889.8183,74.9,-0.61041,0.00019,12.97063]
[1712664250872,60.92,70889.8183,74.9,-0.61041,0.00019,12.97063]
[1712664250878,60.92,70889.8183,74.9,-0.61041,0.00019,12.97063]
[1712664250929,60.92,70889.8183,74.9,-0.61041,0.00019,12.97063]
[1712664256393,60.92,70897.0723,74.9,-0.60906,0.00019,12.98465]
[1712664258372,60.92,70896.5928,74.9,-0.60915,0.00019,12.98371]
[1712664258455,60.92,70895.2163,74.9,-0.60941,0.00019,12.98103]
[1712664258561,60.92,70895.2163,74.9,-0.60941,0.00019,12.98103]
[1712664260560,60.93,70893.7268,74.9,-0.60967,0.00019,12.97828]
[1712664266464,60.92,70893.1049,74.9,-0.6098,0.00019,12.97697]
[1712664267547,60.92,70890.2206,74.9,-0.61034,0.00019,12.97135]
[1712664273513,60.92,70892.9809,74.9,-0.60988,0.00019,12.97082]
[1712664278436,60.93,70893.0404,74.9,-0.60985,0.00019,12.97105]
[1712664278572,60.93,70893.632,74.9,-0.60974,0.00019,12.97223]
[1712664283738,60.94,70893.0972,74.9,-0.60982,0.00019,12.97133]
[1712664288690,60.94,70900.4697,74.9,-0.60844,0.00019,12.98565]
[1712664289809,60.94,70901.9017,74.9,-0.60817,0.00019,12.98841]
[1712664290633,60.94,70911.2088,74.9,-0.60643,0.00019,13.00611]
[1712664291155,60.94,70911.2088,74.9,-0.60643,0.00019,13.00611]
[1712664296674,60.94,70916.188,74.9,-0.6055,0.00019,13.01551]
[1712664297712,60.94,70916.147,74.9,-0.60551,0.00019,13.01543]
[1712664298336,60.94,70916.147,74.9,-0.60551,0.00019,13.01543]
[1712664299543,60.94,70916.1859,74.9,-0.6055,0.00019,13.01551]
[1712664300625,60.94,70913.4846,74.9,-0.606,0.00019,13.01045]
[1712664302035,60.95,70912.7353,74.9,-0.60614,0.00019,13.00904]
[1712664302044,60.95,70912.7353,74.9,-0.60614,0.00019,13.00904]
[1712664302054,60.95,70912.7353,74.9,-0.60614,0.00019,13.00904]
[1712664302077,60.95,70912.7353,74.9,-0.60614,0.00019,13.00904]
[1712664305751,60.95,70903.4874,74.9,-0.60786,0.00019,12.99155]
[1712664310786,60.95,70904.6662,74.9,-0.60763,0.00019,12.99388]
[1712664313759,60.95,70905.6156,74.9,-0.60745,0.00019,12.99571]
[1712664315352,60.96,70906.9678,74.9,-0.6072,0.00019,12.99831]
[1712664315412,60.96,70906.9678,74.9,-0.6072,0.00019,12.99831]
[1712664318490,60.96,70916.0235,74.9,-0.60551,0.00019,13.01541]
[1712664318614,60.96,70916.0235,74.9,-0.60551,0.00019,13.01541]
[1712664321221,60.96,70908.9198,74.9,-0.60683,0.00019,13.00204]
[1712664321394,60.96,70908.9198,74.9,-0.60683,0.00019,13.00204]
[1712664323137,60.96,70909.4115,74.9,-0.60674,0.00019,13.00299]
[1712664328913,60.96,70905.2609,74.9,-0.6075,0.00019,12.99518]
[1712664333946,60.97,70901.7546,74.9,-0.6082,0.00019,12.98269]
[1712664337892,60.97,70903.9627,74.9,-0.60778,0.00019,12.98695]
[1712664337962,60.97,70903.9627,74.9,-0.60778,0.00019,12.98695]
[1712664344018,60.98,70904.393,74.9,-0.60769,0.00019,12.98787]
[1712664349052,60.98,70897.6265,74.9,-0.60894,0.00019,12.97501]
[1712664350551,60.98,70901.7497,74.9,-0.60817,0.00019,12.98294]
[1712664352046,60.98,70906.2237,74.9,-0.60733,0.00019,12.9915]
[1712664352416,60.98,70906.2237,74.9,-0.60733,0.00019,12.9915]
[1712664355351,60.98,70913.404,74.9,-0.60599,0.00019,13.00509]
[1712664361137,60.99,70908.0415,74.9,-0.60699,0.00019,12.99501]
[1712664362015,60.99,70908.0415,74.9,-0.60699,0.00019,12.99501]
[1712664367236,60.99,70914.5194,74.9,-0.60577,0.00019,13.00727]
[1712664367681,60.99,70914.5194,74.9,-0.60577,0.00019,13.00727]
[1712664367980,60.99,70914.5194,74.9,-0.60577,0.00019,13.00727]
[1712664369991,60.99,70906.9682,74.9,-0.60718,0.00019,12.99304]
[1712664375291,61.0,70898.7003,74.9,-0.60871,0.00019,12.97735]
[1712664380326,61.0,70891.9905,74.9,-0.60994,0.00019,12.96456]
[1712664385362,61.01,70892.4325,74.9,-0.60985,0.00019,12.96555]
[1712664387842,61.02,70891.6339,74.9,-0.60999,0.00019,12.96406]
[1712664393417,61.02,70884.907,74.9,-0.61129,0.00019,12.94511]
[1712664398453,61.01,70886.4796,74.9,-0.611,0.00019,12.94811]
[1712664403488,61.01,70886.823,74.9,-0.61095,0.00019,12.9487]
[1712664404873,61.01,70886.6127,74.9,-0.61099,0.00019,12.94827]
[1712664406611,61.01,70892.7567,74.9,-0.60984,0.00019,12.96024]
[1712664412551,61.02,70893.6094,74.9,-0.60967,0.00019,12.96205]
[1712664415152,61.02,70892.0086,74.9,-0.60996,0.00019,12.95901]
[1712664418477,61.02,70884.5556,74.9,-0.61134,0.00019,12.94448]
[1712664419185,61.02,70879.9609,74.9,-0.6122,0.00019,12.93544]
[1712664419574,61.02,70879.9609,74.9,-0.6122,0.00019,12.93544]
[1712664420538,61.02,70872.3522,74.9,-0.61361,0.00019,12.92035]
[1712664423077,61.02,70869.0265,74.9,-0.61423,0.00019,12.91371]
[1712664426453,61.02,70877.9436,74.9,-0.61258,0.00019,12.93145]
[1712664427100,61.02,70877.9436,74.9,-0.61258,0.00019,12.93145]
[1712664428804,61.02,70878.0818,74.9,-0.61255,0.00019,12.93171]
[1712664430788,61.02,70870.9815,74.9,-0.61387,0.00019,12.91759]
[1712664432233,61.02,70872.4806,74.9,-0.61359,0.00019,12.92058]
[1712664435681,61.02,70869.4046,74.9,-0.61416,0.00019,12.91444]
[1712664436489,61.02,70869.4046,74.9,-0.61416,0.00019,12.91444]
[1712664438454,61.02,70850.743,74.9,-0.61762,0.00019,12.87666]
[1712664443768,61.02,70843.1997,74.9,-0.61902,0.00019,12.86109]
[1712664448804,61.02,70839.6318,74.9,-0.61969,0.00018,12.85357]
[1712664451582,61.01,70834.8066,74.9,-0.62058,0.00018,12.84346]
[1712664452342,61.01,70833.5065,74.9,-0.62088,0.00018,12.83478]
[1712664452848,61.01,70825.9836,74.9,-0.62227,0.00018,12.8189]
[1712664452928,61.01,70825.9836,74.9,-0.62227,0.00018,12.8189]
[1712664453032,61.01,70825.9836,74.9,-0.62227,0.00018,12.8189]
[1712664453755,61.01,70825.9836,74.9,-0.62227,0.00018,12.8189]
[1712664454162,61.01,70823.8153,74.9,-0.62267,0.00018,12.8143]
[1712664454696,61.01,70823.8153,74.9,-0.62267,0.00018,12.8143]
[1712664454858,61.02,70803.3574,74.9,-0.62644,0.00018,12.77026]
[1712664454915,61.02,70803.3574,74.9,-0.62644,0.00018,12.77026]
[1712664456828,61.02,70806.1258,74.9,-0.62592,0.00018,12.77633]
[1712664458029,61.02,70807.7316,74.9,-0.62562,0.00018,12.77984]
[1712664459163,61.02,70801.546,74.9,-0.62676,0.00018,12.7664]
[1712664460902,61.02,70792.0914,74.9,-0.62849,0.00018,12.74569]
[1712664465935,61.03,70792.6302,74.9,-0.62837,0.00018,12.74712]
[1712664466841,61.03,70792.6302,74.9,-0.62837,0.00018,12.74712]
[1712664467392,61.03,70793.6217,74.9,-0.62819,0.00018,12.74935]
[1712664469034,61.04,70791.4658,74.9,-0.62857,0.00018,12.74469]
[1712664470132,61.04,70790.8339,74.9,-0.62869,0.00018,12.74327]
[1712664470149,61.04,70790.8339,74.9,-0.62869,0.00018,12.74327]
[1712664470970,61.04,70772.9233,74.9,-0.63198,0.00018,12.7032]
[1712664470983,61.04,70772.9233,74.9,-0.63198,0.00018,12.7032]
[1712664471142,61.04,70772.9233,74.9,-0.63198,0.00018,12.7032]
[1712664471257,61.04,70772.9233,74.9,-0.63198,0.00018,12.7032]
[1712664472519,61.04,70767.968,74.9,-0.63288,0.00018,12.69197]
[1712664472682,61.04,70767.968,74.9,-0.63288,0.00018,12.69197]
[1712664472985,61.04,70755.1553,74.9,-0.63523,0.00018,12.66258]
[1712664473558,61.04,70755.1553,74.9,-0.63523,0.00018,12.66258]
[1712664473993,61.04,70745.8904,74.9,-0.63692,0.00018,12.64106]
[1712664479027,61.03,70742.0689,74.9,-0.63763,0.00018,12.63199]
[1712664480154,61.03,70743.2863,74.9,-0.63741,0.00018,12.63481]
[1712664480911,61.03,70743.2863,74.9,-0.63741,0.00018,12.63481]
[1712664480940,61.03,70743.2863,74.9,-0.63741,0.00018,12.63481]
[1712664481534,61.03,70741.7448,74.9,-0.6377,0.00018,12.63118]
[1712664482237,61.03,70738.845,74.9,-0.63823,0.00018,12.62436]
[1712664484067,61.03,70755.8131,74.9,-0.63514,0.00018,12.6638]
[1712664484530,61.03,70755.8131,74.9,-0.63514,0.00018,12.6638]
[1712664484936,61.03,70755.8131,74.9,-0.63514,0.00018,12.6638]
[1712664485025,61.03,70755.8131,74.9,-0.63514,0.00018,12.6638]
[1712664492122,61.02,70744.2996,74.9,-0.63726,0.00018,12.6368]
[1712664497157,61.01,70750.6311,74.9,-0.63612,0.00018,12.65137]
[1712664502189,61.0,70750.7701,74.9,-0.63611,0.00018,12.65153]
[1712664504205,61.0,70763.6528,74.9,-0.63375,0.00018,12.68122]
[1712664505363,61.0,70769.9967,74.9,-0.63259,0.00018,12.69569]
[1712664507383,61.01,70769.3476,74.9,-0.63271,0.00018,12.69424]
[1712664510246,61.0,70755.303,74.9,-0.63528,0.00018,12.66197]
[1712664513454,61.0,70745.5664,74.9,-0.63713,0.00018,12.63323]
[1712664519310,60.99,70746.0217,74.9,-0.63706,0.00018,12.63416]
[1712664524344,60.99,70750.1798,74.9,-0.63631,0.00018,12.64371]
[1712664529386,60.98,70755.2001,74.9,-0.63541,0.00018,12.65517]
[1712664534424,60.97,70757.7833,74.9,-0.63496,0.00018,12.66089]
[1712664536437,60.97,70747.8441,74.9,-0.63678,0.00018,12.63778]
[1712664541471,60.96,70749.199,74.9,-0.63655,0.00018,12.64079]
[1712664546508,60.96,70750.9637,74.9,-0.63624,0.00018,12.64473]
[1712664551541,60.95,70751.4357,74.9,-0.63616,0.00018,12.64567]
[1712664556577,60.95,70745.6182,74.9,-0.63724,0.00018,12.63198]
[1712664561453,60.94,70737.5108,74.9,-0.63873,0.00018,12.61284]
[1712664566646,60.94,70742.2616,74.9,-0.63787,0.00018,12.62395]
[1712664571682,60.94,70737.0379,74.9,-0.63889,0.00018,12.60557]
[1712664577725,60.94,70737.2957,74.9,-0.63884,0.00018,12.60613]
[1712664579128,60.94,70734.2958,74.9,-0.63939,0.00018,12.59903]
[1712664582760,60.94,70720.4658,74.9,-0.64191,0.00018,12.56602]
[1712664586839,60.94,70719.8279,74.9,-0.64202,0.00018,12.56457]
[1712664589807,60.94,70708.3456,74.9,-0.6441,0.00018,12.53685]
[1712664594844,60.95,70702.339,74.9,-0.64517,0.00018,12.52241]
[1712664595179,60.95,70702.339,74.9,-0.64517,0.00018,12.52241]
[1712664595240,60.95,70702.339,74.9,-0.64517,0.00018,12.52241]
[1712664597966,60.95,70692.8472,74.9,-0.64689,0.00018,12.49906]
[1712664605920,60.96,70712.1704,74.9,-0.64336,0.00018,12.54668]
[1712664607644,60.96,70712.7197,74.9,-0.64326,0.00018,12.54804]
[1712664612969,60.97,70715.267,74.9,-0.64278,0.00018,12.55438]
[1712664615991,60.97,70705.6015,74.9,-0.64453,0.00018,12.53102]
[1712664621026,60.98,70709.1245,74.9,-0.64387,0.00018,12.5398]
[1712664626059,60.99,70708.2991,74.9,-0.64401,0.00018,12.53798]
[1712664631095,60.99,70709.1183,74.9,-0.64391,0.00018,12.53411]
[1712664635797,61.0,70710.2517,74.9,-0.64369,0.00018,12.537]
[1712664637889,61.0,70709.3111,74.9,-0.64386,0.00018,12.53478]
[1712664640507,61.0,70711.9404,74.9,-0.64337,0.00018,12.54127]
[1712664643181,61.0,70724.6635,74.9,-0.64105,0.00018,12.57195]
[1712664648217,61.01,70723.4216,74.9,-0.64127,0.00018,12.56903]
[1712664653252,61.01,70721.5918,74.9,-0.6416,0.00018,12.56471]
[1712664655267,61.01,70712.847,74.9,-0.64319,0.00018,12.54368]
[1712664660303,61.01,70709.8995,74.9,-0.64371,0.00018,12.53671]
[1712664665336,61.02,70707.6753,74.9,-0.6441,0.00018,12.53148]
[1712664670373,61.03,70715.2621,74.9,-0.64271,0.00018,12.55003]
[1712664673392,61.03,70723.642,74.9,-0.64118,0.00018,12.5702]
[1712664678426,61.03,70727.3925,74.9,-0.64049,0.00018,12.5792]
[1712664683464,61.03,70726.6846,74.9,-0.64062,0.00018,12.57753]
[1712664688499,61.03,70723.0487,74.9,-0.64128,0.00018,12.56888]
[1712664693533,61.03,70724.9492,74.9,-0.64099,0.00018,12.56745]
[1712664698575,61.03,70725.1511,74.9,-0.64095,0.00018,12.56799]
[1712664703609,61.04,70728.1028,74.9,-0.64041,0.00018,12.57506]
[1712664707639,61.03,70737.6247,74.9,-0.63867,0.00018,12.59759]
[1712664709722,61.03,70739.9104,74.9,-0.63826,0.00018,12.60295]
[1712664709818,61.03,70739.9104,74.9,-0.63826,0.00018,12.60295]
[1712664712675,61.03,70748.4291,74.9,-0.63671,0.00018,12.62281]
[1712664716387,61.03,70749.7275,74.9,-0.63648,0.00018,12.62577]
[1712664718719,61.02,70771.5288,74.9,-0.6325,0.00018,12.67566]
[1712664722783,61.02,70771.9,74.9,-0.63243,0.00018,12.67653]
[1712664722957,61.02,70771.9,74.9,-0.63243,0.00018,12.67653]
[1712664724757,61.03,70793.1501,74.9,-0.62852,0.00018,12.72419]
[1712664725250,61.03,70793.1501,74.9,-0.62852,0.00018,12.72419]
[1712664725764,61.03,70805.7972,74.9,-0.62618,0.00018,12.752]
[1712664728895,61.03,70804.8234,74.9,-0.62635,0.00018,12.74998]
[1712664734828,61.04,70805.5831,74.9,-0.6262,0.00018,12.75182]
[1712664739863,61.05,70810.333,74.9,-0.62531,0.00018,12.76228]
[1712664744897,61.05,70812.7352,74.9,-0.62485,0.00018,12.76759]
[1712664749932,61.06,70815.6186,74.9,-0.62431,0.00018,12.77389]
[1712664754966,61.06,70815.5862,74.9,-0.62436,0.00018,12.76793]
[1712664760003,61.06,70814.5409,74.9,-0.62455,0.00018,12.76578]
[1712664762371,61.07,70808.6291,74.9,-0.62564,0.00018,12.75306]
[1712664762380,61.07,70808.6291,74.9,-0.62564,0.00018,12.75306]
[1712664763025,61.07,70798.9201,74.9,-0.62742,0.00018,12.73192]
[1712664764033,61.07,70788.6653,74.9,-0.62931,0.00018,12.70927]
[1712664769066,61.07,70782.151,74.9,-0.63051,0.00018,12.69469]
[1712664774101,61.05,70778.9697,74.9,-0.63112,0.00018,12.68729]
[1712664779137,61.04,70777.101,74.9,-0.63149,0.00018,12.68274]
[1712664783163,61.03,70768.0628,74.9,-0.63317,0.00018,12.66202]
[1712664788201,61.02,70755.1289,74.9,-0.63556,0.00018,12.63211]
[1712664789844,61.02,70751.8774,74.9,-0.63616,0.00018,12.62455]
[1712664791913,61.02,70746.5285,74.9,-0.63714,0.00018,12.61205]
[1712664792348,61.02,70745.5924,74.9,-0.63732,0.00018,12.60984]
[1712664794437,61.02,70745.0006,74.9,-0.63743,0.00018,12.60841]
[1712664800283,61.01,70746.0154,74.9,-0.63725,0.00018,12.61067]
[1712664805322,61.01,70744.4892,74.9,-0.63754,0.00018,12.607]
[1712664807370,61.01,70745.6953,74.9,-0.63732,0.00018,12.60978]
[1712664808434,61.01,70745.5347,74.9,-0.63735,0.00018,12.60939]
[1712664810440,61.01,70741.6271,74.9,-0.63807,0.00018,12.6002]
[1712664816398,61.0,70738.6592,74.9,-0.63868,0.00018,12.58714]
[1712664821433,61.0,70739.3563,74.9,-0.63855,0.00018,12.58874]
[1712664826469,61.0,70740.3467,74.9,-0.63838,0.00018,12.59101]
[1712664829489,61.0,70728.8588,74.9,-0.64048,0.00018,12.5638]
[1712664834524,61.0,70729.8192,74.9,-0.6403,0.00018,12.56613]
[1712664839561,61.0,70730.8401,74.9,-0.64011,0.00018,12.56859]
[1712664844596,61.0,70736.0196,74.9,-0.63916,0.00018,12.58086]
[1712664849631,61.0,70736.5772,74.9,-0.63906,0.00018,12.58215]
[1712664850637,61.0,70745.0873,74.9,-0.63751,0.00018,12.60214]
[1712664855674,61.0,70740.2494,74.9,-0.6384,0.00018,12.59073]
[1712664858453,61.0,70748.6012,74.9,-0.63688,0.00018,12.61024]
[1712664863732,60.99,70748.2842,74.9,-0.63695,0.00018,12.60938]
[1712664865745,60.99,70759.1987,74.9,-0.63495,0.00018,12.63462]
[1712664868767,60.99,70746.6395,74.9,-0.63726,0.00018,12.60535]
[1712664872798,60.98,70738.5112,74.9,-0.63881,0.00018,12.58019]
[1712664877831,60.98,70731.2278,74.9,-0.64015,0.00018,12.56291]
[1712664882867,60.99,70731.8912,74.9,-0.64002,0.00018,12.56452]
[1712664887901,60.99,70735.5196,74.9,-0.63936,0.00018,12.57313]
[1712664892936,60.99,70732.5288,74.9,-0.63991,0.00018,12.56603]
[1712664897971,60.99,70729.3989,74.9,-0.64047,0.00018,12.55864]
[1712664903008,60.99,70735.4056,74.9,-0.63937,0.00018,12.57293]
[1712664905571,60.99,70737.9552,74.9,-0.63891,0.00018,12.57896]
[1712664911063,60.98,70745.8098,74.9,-0.63748,0.00018,12.59735]
[1712664916096,60.98,70742.3893,74.9,-0.63811,0.00018,12.58926]
[1712664921132,60.98,70736.3373,74.9,-0.63922,0.00018,12.57498]
[1712664927174,60.98,70737.5483,74.9,-0.639,0.00018,12.57782]
[1712664932209,60.98,70738.5794,74.9,-0.63887,0.00018,12.5742]
[1712664937244,60.98,70739.5384,74.9,-0.6387,0.00018,12.57643]
[1712664942280,60.98,70731.2881,74.9,-0.64021,0.00018,12.5569]
[1712664947315,60.98,70730.8275,74.9,-0.64029,0.00018,12.55584]
[1712664952350,60.98,70730.2856,74.9,-0.64038,0.00018,12.5546]
[1712664957384,60.98,70730.3237,74.9,-0.64037,0.00018,12.55474]
[1712664962420,60.99,70724.7254,74.9,-0.64139,0.00018,12.54144]
[1712664967458,60.99,70723.7475,74.9,-0.64156,0.00018,12.53919]
[1712664972492,60.99,70722.9595,74.9,-0.64169,0.00018,12.5374]
[1712664977527,61.0,70722.8386,74.9,-0.64171,0.00018,12.53722]
[1712664982563,61.0,70721.5455,74.9,-0.64193,0.00018,12.53422]
[1712664987640,61.0,70724.2342,74.9,-0.64143,0.00018,12.54077]
[1712664989611,61.01,70737.2864,74.9,-0.63905,0.00018,12.57184]
[1712664991625,61.01,70725.7264,74.9,-0.64122,0.00018,12.53832]
[1712664995653,61.01,70715.6966,74.9,-0.64304,0.00018,12.5143]
[1712665000689,61.02,70710.8199,74.9,-0.64391,0.00018,12.50268]
[1712665005724,61.02,70710.7383,74.9,-0.64391,0.00018,12.50269]
[1712665010759,61.03,70709.0442,74.9,-0.6442,0.00018,12.49878]
[1712665015796,61.04,70709.645,74.9,-0.64408,0.00018,12.50046]
[1712665019806,61.04,70709.6904,74.9,-0.64406,0.00018,12.50071]
[1712665023875,61.05,70708.6374,74.9,-0.64423,0.00018,12.49837]
[1712665027879,61.05,70719.7568,74.9,-0.64219,0.00018,12.52541]
[1712665030910,61.06,70709.269,74.9,-0.64409,0.00018,12.50019]
[1712665035946,61.07,70703.5497,74.9,-0.64511,0.00018,12.48648]
[1712665037110,61.07,70703.5886,74.9,-0.6451,0.00018,12.48663]
[1712665038261,61.07,70700.1392,74.9,-0.64572,0.00018,12.47824]
[1712665038670,61.07,70700.1392,74.9,-0.64572,0.00018,12.47824]
[1712665044000,61.08,70699.5506,74.9,-0.6458,0.00018,12.47716]
[1712665045167,61.08,70699.5506,74.9,-0.6458,0.00018,12.47716]
[1712665045408,61.08,70699.5506,74.9,-0.6458,0.00018,12.47716]
[1712665047120,61.09,70690.3512,74.9,-0.64746,0.00018,12.45466]
[1712665050705,61.09,70692.6795,74.9,-0.64703,0.00018,12.46052]
[1712665056086,61.1,70693.192,74.9,-0.64698,0.00018,12.45597]
[1712665061121,61.1,70689.9167,74.9,-0.64756,0.00018,12.44799]
[1712665064093,61.11,70689.45,74.9,-0.64764,0.00018,12.44689]
[1712665069176,61.11,70694.4151,74.9,-0.64672,0.00018,12.4594]
[1712665074453,61.12,70693.0121,74.9,-0.64696,0.00018,12.45614]
[1712665080453,61.13,70690.663,74.9,-0.64737,0.00018,12.45053]
[1712665086295,61.13,70688.6982,74.9,-0.64771,0.00018,12.44584]
[1712665088119,61.13,70688.3909,74.9,-0.64777,0.00018,12.4451]
[1712665089110,61.13,70688.1464,74.9,-0.64781,0.00018,12.44449]
[1712665093400,61.13,70684.8199,74.9,-0.64841,0.00018,12.43623]
[1712665093404,61.13,70684.8199,74.9,-0.64841,0.00018,12.43623]
[1712665099386,61.13,70688.4524,74.9,-0.64776,0.00018,12.44522]
[1712665104422,61.13,70685.8741,74.9,-0.64823,0.00018,12.43881]
[1712665109458,61.14,70687.5299,74.9,-0.64791,0.00018,12.44313]
[1712665114491,61.15,70685.5263,74.9,-0.6483,0.00018,12.4326]
[1712665119526,61.17,70693.3543,74.9,-0.64685,0.00018,12.45238]
[1712665124562,61.17,70699.8139,74.9,-0.64565,0.00018,12.46852]
[1712665125109,61.17,70699.8139,74.9,-0.64565,0.00018,12.46852]
[1712665126575,61.18,70688.8654,74.9,-0.64763,0.00018,12.44161]
[1712665127170,61.18,70688.8654,74.9,-0.64763,0.00018,12.44161]
[1712665132616,61.18,70685.2369,74.9,-0.6483,0.00018,12.43257]
[1712665137653,61.18,70682.0238,74.9,-0.64888,0.00018,12.42458]
[1712665140453,61.18,70691.2503,74.9,-0.6472,0.00018,12.44753]
[1712665143859,61.18,70690.9603,74.9,-0.64725,0.00018,12.44691]
[1712665147479,61.18,70690.3249,74.9,-0.64735,0.00018,12.44542]
[1712665152758,61.18,70693.9188,74.9,-0.64671,0.00018,12.45422]
[1712665154497,61.18,70691.2692,74.9,-0.64719,0.00018,12.44767]
[1712665157908,61.18,70688.5064,74.9,-0.64769,0.00018,12.4409]
[1712665163834,61.19,70703.8474,74.9,-0.64489,0.00018,12.47882]
[1712665165849,61.19,70712.858,74.9,-0.64324,0.00018,12.50075]
[1712665170885,61.2,70711.2964,74.9,-0.64351,0.00018,12.49714]
[1712665175919,61.2,70717.6612,74.9,-0.64241,0.00018,12.50654]
[1712665176319,61.2,70717.6612,74.9,-0.64241,0.00018,12.50654]
[1712665177934,61.2,70732.1025,74.9,-0.63978,0.00018,12.54098]
[1712665180954,61.2,70724.0797,74.9,-0.64124,0.00018,12.52195]
[1712665181552,61.2,70724.0797,74.9,-0.64124,0.00018,12.52195]
[1712665186996,61.21,70718.4599,74.9,-0.64225,0.00018,12.50866]
[1712665192032,61.21,70724.3695,74.9,-0.64116,0.00018,12.52287]
[1712665194453,61.21,70732.8006,74.9,-0.63963,0.00018,12.54289]
[1712665200093,61.21,70734.2811,74.9,-0.63936,0.00018,12.54636]
[1712665205128,61.21,70735.7117,74.9,-0.6391,0.00018,12.54969]
[1712665210162,61.21,70732.3078,74.9,-0.63972,0.00018,12.54165]
[1712665215199,61.21,70733.3713,74.9,-0.63953,0.00018,12.54415]
[1712665220234,61.21,70732.9348,74.9,-0.63961,0.00018,12.54311]
[1712665223117,61.21,70733.2218,74.9,-0.63956,0.00018,12.54379]
[1712665223210,61.21,70733.2218,74.9,-0.63956,0.00018,12.54379]
[1712665224453,61.21,70743.7107,74.9,-0.63764,0.00018,12.5684]
[1712665226275,61.2,70752.7058,74.9,-0.636,0.00018,12.58924]
[1712665231310,61.2,70756.5815,74.9,-0.63537,0.00018,12.59199]
[1712665233255,61.2,70757.668,74.9,-0.63517,0.00018,12.59445]
[1712665233260,61.2,70757.668,74.9,-0.63517,0.00018,12.59445]
[1712665233265,61.2,70757.668,74.9,-0.63517,0.00018,12.59445]
[1712665233278,61.2,70757.668,74.9,-0.63517,0.00018,12.59445]
[1712665233283,61.2,70757.668,74.9,-0.63517,0.00018,12.59445]
[1712665238359,61.19,70760.1996,74.9,-0.63473,0.00018,12.60003]
[1712665243395,61.18,70757.4968,74.9,-0.63524,0.00018,12.59364]
[1712665246415,61.18,70748.9081,74.9,-0.63682,0.00018,12.5737]
[1712665251450,61.17,70756.6905,74.9,-0.63541,0.00018,12.59156]
[1712665256485,61.17,70749.8797,74.9,-0.63667,0.00018,12.57566]
[1712665261519,61.16,70748.1094,74.9,-0.637,0.00018,12.57143]
[1712665266023,61.16,70750.1472,74.9,-0.63664,0.00018,12.57607]
[1712665267562,61.16,70735.0928,74.9,-0.63939,0.00018,12.5408]
[1712665269453,61.16,70744.5093,74.9,-0.63767,0.00018,12.5629]
[1712665269608,61.16,70744.5093,74.9,-0.63767,0.00018,12.5629]
[1712665271593,61.16,70754.8402,74.9,-0.63578,0.00018,12.58686]
[1712665276626,61.15,70760.0775,74.9,-0.63484,0.00018,12.59874]
[1712665278857,61.15,70762.7648,74.9,-0.63435,0.00018,12.60482]
[1712665280247,61.15,70763.7858,74.9,-0.63417,0.00018,12.60712]
[1712665280655,61.14,70774.4726,74.9,-0.63221,0.00018,12.63136]
[1712665286698,61.13,70776.2929,74.9,-0.63191,0.00018,12.63511]
[1712665291730,61.12,70774.379,74.9,-0.63234,0.00018,12.62449]
[1712665296765,61.11,70774.385,74.9,-0.63237,0.00018,12.62422]
[1712665301801,61.1,70774.8781,74.9,-0.6323,0.00018,12.62506]
[1712665306836,61.09,70772.7248,74.9,-0.63272,0.00018,12.61991]
[1712665311870,61.08,70776.6356,74.9,-0.63202,0.00018,12.6285]
[1712665316906,61.06,70778.7922,74.9,-0.63165,0.00018,12.63308]
[1712665321941,61.05,70778.9495,74.9,-0.63165,0.00018,12.63314]
[1712665323999,61.05,70779.3305,74.9,-0.63159,0.00018,12.63389]
[1712665324113,61.05,70779.3305,74.9,-0.63159,0.00018,12.63389]
[1712665324133,61.05,70779.3305,74.9,-0.63159,0.00018,12.63389]
[1712665324139,61.05,70779.3305,74.9,-0.63159,0.00018,12.63389]
[1712665324151,61.05,70779.3305,74.9,-0.63159,0.00018,12.63389]
[1712665326454,61.04,70805.2854,74.9,-0.62681,0.00019,12.69129]
[1712665332019,61.02,70806.2273,74.9,-0.62668,0.00019,12.69291]
[1712665335038,61.01,70797.2074,74.9,-0.62837,0.00018,12.67286]
[1712665335654,61.01,70794.7974,74.9,-0.62882,0.00018,12.66745]
[1712665335663,61.01,70794.7974,74.9,-0.62882,0.00018,12.66745]
[1712665340074,61.0,70783.9647,74.9,-0.63085,0.00018,12.64301]
[1712665340160,61.0,70783.9647,74.9,-0.63085,0.00018,12.64301]
[1712665345257,60.99,70776.6511,74.9,-0.63222,0.00018,12.62625]
[1712665351150,60.98,70770.6231,74.9,-0.63342,0.00018,12.60624]
[1712665356185,60.97,70768.9666,74.9,-0.63374,0.00018,12.60226]
[1712665359092,60.97,70764.5803,74.9,-0.63455,0.00018,12.59213]
[1712665362193,60.96,70758.7193,74.9,-0.63564,0.00018,12.57853]
[1712665367297,60.96,70753.3247,74.9,-0.63664,0.00018,12.56586]
[1712665372332,60.95,70756.0321,74.9,-0.63615,0.00018,12.57206]
[1712665377453,60.95,70756.0848,74.9,-0.63615,0.00018,12.57209]
[1712665383407,60.95,70755.6044,74.9,-0.63625,0.00018,12.57086]
[1712665388444,60.94,70759.9847,74.9,-0.63546,0.00018,12.5809]
[1712665391797,60.94,70760.1591,74.9,-0.63543,0.00018,12.58123]
[1712665397511,60.93,70761.8431,74.9,-0.63513,0.00018,12.58496]
[1712665401837,60.93,70764.0287,74.9,-0.63474,0.00018,12.58988]
[1712665407577,60.92,70763.2703,74.9,-0.6349,0.00018,12.58796]
[1712665412612,60.92,70762.0246,74.9,-0.6352,0.00018,12.57891]
[1712665415944,60.91,70761.6576,74.9,-0.63527,0.00018,12.57799]
[1712665421675,60.91,70752.7363,74.9,-0.63692,0.00018,12.55719]
[1712665426712,60.91,70754.5441,74.9,-0.63659,0.00018,12.56135]
[1712665431746,60.91,70758.3924,74.9,-0.63589,0.00018,12.5702]
[1712665436780,60.9,70759.3978,74.9,-0.63572,0.00018,12.57243]
[1712665441814,60.9,70760.9118,74.9,-0.63545,0.00018,12.57583]
[1712665446850,60.89,70762.7388,74.9,-0.63512,0.00018,12.57994]
[1712665448865,60.89,70776.8997,74.9,-0.63251,0.00018,12.6123]
[1712665453901,60.88,70778.3323,74.9,-0.63227,0.00018,12.61532]
[1712665458935,60.87,70780.0988,74.9,-0.63196,0.00018,12.61909]
[1712665463973,60.86,70779.3614,74.9,-0.63212,0.00018,12.61719]
[1712665469005,60.85,70780.1012,74.9,-0.632,0.00018,12.61863]
[1712665474041,60.85,70778.2889,74.9,-0.63242,0.00019,12.60827]
[1712665479077,60.84,70779.8858,74.9,-0.63214,0.00019,12.61167]
[1712665484112,60.83,70780.0927,74.9,-0.63212,0.00019,12.61192]
[1712665488454,60.82,70790.5641,74.9,-0.6302,0.00019,12.63529]
[1712665493177,60.81,70781.3052,74.9,-0.63194,0.00019,12.61422]
[1712665498212,60.8,70776.9248,74.9,-0.63277,0.00019,12.60405]
[1712665500228,60.8,70765.8265,74.9,-0.63482,0.00018,12.57854]
[1712665505263,60.8,70760.4672,74.9,-0.63582,0.00018,12.56602]
[1712665510297,60.79,70758.0352,74.9,-0.63628,0.00018,12.56029]
[1712665515334,60.79,70755.3032,74.9,-0.63679,0.00018,12.55387]
[1712665519504,60.79,70748.5084,74.9,-0.63804,0.00018,12.53792]
[1712665521379,60.79,70734.9146,74.9,-0.64054,0.00018,12.5057]
[1712665523081,60.79,70734.8838,74.9,-0.64054,0.00018,12.50565]
[1712665523859,60.8,70732.8919,74.9,-0.64091,0.00018,12.50091]
[1712665524407,60.8,70717.8185,74.9,-0.64367,0.00018,12.46456]
[1712665529091,60.8,70715.2831,74.9,-0.64412,0.00018,12.45862]
[1712665529097,60.8,70715.2831,74.9,-0.64412,0.00018,12.45862]
[1712665530758,60.8,70715.7234,74.9,-0.64404,0.00018,12.45964]
[1712665530810,60.8,70715.7234,74.9,-0.64404,0.00018,12.45964]
[1712665531925,60.8,70708.8434,74.9,-0.64537,0.00018,12.43665]
[1712665532089,60.8,70708.8434,74.9,-0.64537,0.00018,12.43665]
[1712665532565,60.8,70707.265,74.9,-0.64566,0.00018,12.43271]
[1712665533453,60.8,70698.9031,74.9,-0.64719,0.00018,12.41203]
[1712665538506,60.81,70696.9693,74.9,-0.64751,0.00018,12.40763]
[1712665539211,60.81,70696.9693,74.9,-0.64751,0.00018,12.40763]
[1712665540219,60.81,70697.9914,74.9,-0.64732,0.00018,12.41026]
[1712665543541,60.83,70687.0273,74.9,-0.64929,0.00018,12.38323]
[1712665547568,60.84,70695.7873,74.9,-0.64766,0.00018,12.40555]
[1712665549583,60.84,70717.3212,74.9,-0.64372,0.00018,12.45859]
[1712665551597,60.84,70731.6922,74.9,-0.64107,0.00018,12.49338]
[1712665556632,60.85,70727.8196,74.9,-0.64177,0.00018,12.48425]
[1712665561667,60.86,70730.6274,74.9,-0.64124,0.00018,12.49115]
[1712665566703,60.86,70743.1322,74.9,-0.63893,0.00018,12.52105]
[1712665571737,60.86,70749.6359,74.9,-0.63774,0.00018,12.53638]
[1712665574759,60.86,70739.342,74.9,-0.63963,0.00018,12.51209]
[1712665579793,60.86,70732.2876,74.9,-0.64092,0.00018,12.49539]
[1712665584828,60.87,70724.8974,74.9,-0.64226,0.00018,12.47781]
[1712665589863,60.88,70724.7299,74.9,-0.64227,0.00018,12.47761]
[1712665594898,60.88,70723.142,74.9,-0.64261,0.00018,12.46792]
[1712665599934,60.89,70726.3173,74.9,-0.64201,0.00018,12.47579]
[1712665604969,60.9,70726.34,74.9,-0.64199,0.00018,12.47602]
[1712665610004,60.9,70725.0469,74.9,-0.64221,0.00018,12.47308]
[1712665612021,60.91,70716.7008,74.9,-0.64373,0.00018,12.45298]
[1712665613027,60.91,70708.2266,74.9,-0.64528,0.00018,12.43235]
[1712665618061,60.92,70714.228,74.9,-0.64415,0.00018,12.44736]
[1712665622090,60.93,70722.4796,74.9,-0.64262,0.00018,12.4676]
[1712665624107,60.93,70731.5828,74.9,-0.64095,0.00018,12.48953]
[1712665629139,60.93,70733.6323,74.9,-0.64056,0.00018,12.49453]
[1712665633168,60.94,70725.0234,74.9,-0.64214,0.00018,12.47401]
[1712665634173,60.94,70716.996,74.9,-0.6436,0.00018,12.45466]
[1712665639208,60.95,70713.0373,74.9,-0.6443,0.00018,12.44533]
[1712665644244,60.96,70704.4102,74.9,-0.64585,0.00018,12.42453]
[1712665646260,60.96,70712.5978,74.9,-0.64435,0.00018,12.4447]
[1712665650287,60.97,70722.1462,74.9,-0.64259,0.00018,12.46797]
[1712665655322,60.97,70724.3734,74.9,-0.64225,0.00018,12.46718]
[1712665660360,60.97,70732.7148,74.9,-0.64071,0.00018,12.48729]
[1712665665253,60.97,70735.1117,74.9,-0.64026,0.00018,12.49309]
[1712665665431,60.97,70735.9885,74.9,-0.6401,0.00018,12.4952]
[1712665671437,60.98,70739.1445,74.9,-0.63951,0.00018,12.50277]
[1712665672401,60.98,70739.1445,74.9,-0.63951,0.00018,12.50277]
[1712665677454,60.98,70736.9605,74.9,-0.63991,0.00018,12.4977]
[1712665681507,60.98,70745.2873,74.9,-0.63837,0.00018,12.51741]
[1712665683241,60.98,70748.781,74.9,-0.63773,0.00018,12.52561]
[1712665688556,60.98,70754.6123,74.9,-0.63666,0.00018,12.53918]
[1712665693593,60.98,70753.0116,74.9,-0.63696,0.00018,12.53538]
[1712665698628,60.97,70754.6874,74.9,-0.63666,0.00018,12.53924]
[1712665703664,60.97,70751.9893,74.9,-0.63716,0.00018,12.5329]
[1712665708697,60.97,70755.3586,74.9,-0.63654,0.00018,12.54071]
[1712665713734,60.97,70755.3127,74.9,-0.63662,0.00018,12.53448]
[1712665718768,60.97,70751.7941,74.9,-0.63727,0.00018,12.52624]
[1712665723803,60.97,70753.3906,74.9,-0.63698,0.00018,12.52994]
[1712665728838,60.96,70754.7623,74.9,-0.63673,0.00018,12.53309]
[1712665733873,60.96,70754.7534,74.9,-0.63673,0.00018,12.53302]
[1712665738908,60.96,70758.8063,74.9,-0.63599,0.00018,12.54238]
[1712665743944,60.96,70758.2097,74.9,-0.63611,0.00018,12.54092]
[1712665748979,60.96,70757.7353,74.9,-0.6362,0.00018,12.53975]
[1712665754014,60.95,70760.8747,74.9,-0.63563,0.00018,12.54694]
[1712665759050,60.95,70760.3138,74.9,-0.63574,0.00018,12.54556]
[1712665762069,60.95,70773.2594,74.9,-0.63336,0.00018,12.57524]
[1712665767105,60.94,70774.4509,74.9,-0.63315,0.00018,12.57776]
[1712665772142,60.93,70766.2829,74.9,-0.63474,0.00018,12.55283]
[1712665777176,60.93,70766.2258,74.9,-0.63476,0.00018,12.55259]
[1712665782211,60.92,70766.0679,74.9,-0.6348,0.00018,12.55211]
[1712665787245,60.92,70766.7467,74.9,-0.63468,0.00018,12.55356]
[1712665792282,60.91,70772.7648,74.9,-0.63358,0.00019,12.56722]
[1712665797316,60.91,70767.2615,74.9,-0.63461,0.00018,12.55445]
[1712665802351,60.9,70767.3793,74.9,-0.6346,0.00018,12.55461]
[1712665807386,60.9,70772.0969,74.9,-0.63374,0.00019,12.5653]
[1712665812420,60.89,70766.6097,74.9,-0.63476,0.00018,12.55257]
[1712665818453,60.89,70766.9458,74.9,-0.63471,0.00018,12.55321]
[1712665823496,60.88,70765.1854,74.9,-0.63505,0.00018,12.54905]
[1712665828532,60.88,70762.9592,74.9,-0.63547,0.00018,12.54382]
[1712665833567,60.88,70764.7084,74.9,-0.63521,0.00018,12.54172]
[1712665838602,60.88,70764.6287,74.9,-0.63523,0.00018,12.54146]
[1712665843637,60.87,70756.4312,74.9,-0.63675,0.00018,12.52237]
[1712665848454,60.87,70741.6049,74.9,-0.63949,0.00018,12.4875]
[1712665853728,60.88,70738.6466,74.9,-0.64002,0.00018,12.48059]
[1712665858769,60.88,70737.1647,74.9,-0.64028,0.00018,12.4772]
[1712665863804,60.89,70736.9764,74.9,-0.64031,0.00018,12.47689]
[1712665868838,60.89,70735.3887,74.9,-0.64059,0.00018,12.47324]
[1712665870179,60.89,70731.6736,74.9,-0.64127,0.00018,12.46439]
[1712665874050,60.9,70727.3981,74.9,-0.64204,0.00018,12.45427]
[1712665874378,60.9,70727.3981,74.9,-0.64204,0.00018,12.45427]
[1712665875033,60.9,70727.3981,74.9,-0.64204,0.00018,12.45427]
[1712665876914,60.9,70715.4046,74.9,-0.64424,0.00018,12.42531]
[1712665878453,60.9,70705.1587,74.9,-0.64612,0.00018,12.40012]
[1712665878966,60.9,70705.1587,74.9,-0.64612,0.00018,12.40012]
[1712665884884,60.9,70712.4979,74.9,-0.64478,0.00018,12.41805]
[1712665890002,60.89,70721.7444,74.9,-0.64309,0.00018,12.44046]
[1712665895040,60.89,70723.7679,74.9,-0.64281,0.00018,12.43902]
[1712665895092,60.89,70723.7679,74.9,-0.64281,0.00018,12.43902]
[1712665895822,60.89,70723.7679,74.9,-0.64281,0.00018,12.43902]
[1712665897958,60.89,70730.994,74.9,-0.64147,0.00018,12.4565]
[1712665898060,60.89,70722.4218,74.9,-0.64304,0.00018,12.43589]
[1712665902092,60.89,70712.6542,74.9,-0.64483,0.00018,12.41219]
[1712665907130,60.89,70713.9114,74.9,-0.64461,0.00018,12.41507]
[1712665912163,60.88,70710.9977,74.9,-0.64516,0.00018,12.40776]
[1712665917198,60.88,70714.3609,74.9,-0.64455,0.00018,12.41589]
[1712665922239,60.87,70714.0335,74.9,-0.64462,0.00018,12.41499]
[1712665927268,60.87,70711.0364,74.9,-0.64518,0.00018,12.40758]
[1712665932305,60.87,70711.6325,74.9,-0.64508,0.00018,12.40892]
[1712665937340,60.86,70725.223,74.9,-0.64259,0.00018,12.44193]
[1712665942375,60.87,70726.2167,74.9,-0.64239,0.00018,12.44455]
[1712665947410,60.88,70726.6369,74.9,-0.64229,0.00018,12.4458]
[1712665950431,60.88,70714.1618,74.9,-0.64459,0.00018,12.41542]
[1712665956453,60.87,70709.728,74.9,-0.64547,0.00018,12.39837]
[1712665961509,60.87,70714.9893,74.9,-0.64451,0.00018,12.4112]
[1712665966541,60.86,70724.2132,74.9,-0.64284,0.00018,12.43337]
[1712665971577,60.85,70724.6472,74.9,-0.6428,0.00018,12.43396]
[1712665976612,60.83,70720.7792,74.9,-0.64355,0.00018,12.42406]
[1712665981647,60.82,70721.4626,74.9,-0.64344,0.00018,12.42554]
[1712665986690,60.82,70725.6071,74.9,-0.64269,0.00018,12.43545]
[1712665987697,60.82,70735.1974,74.9,-0.64092,0.00018,12.45856]
[1712665991726,60.82,70744.8214,74.9,-0.63913,0.00018,12.48158]
[1712665996770,60.83,70733.468,74.9,-0.64122,0.00018,12.45465]
[1712666001804,60.84,70729.5297,74.9,-0.64193,0.00018,12.44541]
[1712666006839,60.84,70731.1501,74.9,-0.64161,0.00018,12.44953]
[1712666011873,60.85,70734.6385,74.9,-0.64101,0.00018,12.45197]
[1712666016917,60.86,70734.1979,74.9,-0.64108,0.00018,12.45111]
[1712666021948,60.86,70732.1217,74.9,-0.64145,0.00018,12.44632]
[1712666026983,60.87,70734.7157,74.9,-0.64095,0.00018,12.45273]
[1712666032020,60.88,70739.0084,74.9,-0.64015,0.00018,12.46312]
[1712666037055,60.88,70745.9137,74.9,-0.63887,0.00018,12.47959]
[1712666037641,60.88,70745.7144,74.9,-0.6389,0.00018,12.47914]
[1712666037653,60.88,70745.7144,74.9,-0.6389,0.00018,12.47914]
[1712666037659,60.88,70745.7144,74.9,-0.6389,0.00018,12.47914]
[1712666037808,60.88,70745.7144,74.9,-0.6389,0.00018,12.47914]
[1712666040082,60.88,70756.2153,74.9,-0.63696,0.00018,12.50383]
[1712666040454,60.88,70764.5042,74.9,-0.63543,0.00019,12.52309]
[1712666046122,60.88,70765.6001,74.9,-0.63523,0.00019,12.52556]
[1712666051159,60.87,70763.604,74.9,-0.63561,0.00019,12.52086]
[1712666054913,60.87,70767.6073,74.9,-0.63487,0.00019,12.53007]
[1712666057200,60.87,70776.4447,74.9,-0.63324,0.00019,12.55029]
[1712666058453,60.87,70768.0969,74.9,-0.63479,0.00019,12.5311]
[1712666060380,60.87,70768.9387,74.9,-0.63463,0.00019,12.53302]
[1712666061454,60.87,70779.9197,74.9,-0.6326,0.00019,12.55809]
[1712666067271,60.86,70777.6911,74.9,-0.63303,0.00019,12.55283]
[1712666072305,60.85,70784.8496,74.9,-0.63178,0.00019,12.5628]
[1712666073515,60.85,70785.0271,74.9,-0.63175,0.00019,12.56316]
[1712666076126,60.85,70782.5146,74.9,-0.63222,0.00019,12.55744]
[1712666079356,60.84,70772.0582,74.9,-0.63417,0.00019,12.53344]
[1712666084391,60.84,70776.1924,74.9,-0.63342,0.00019,12.54278]
[1712666089426,60.83,70777.9046,74.9,-0.63311,0.00019,12.54656]
[1712666094453,60.82,70783.6698,74.9,-0.63206,0.00019,12.5595]
[1712666094686,60.82,70783.6698,74.9,-0.63206,0.00019,12.5595]
[1712666100505,60.82,70779.6323,74.9,-0.63282,0.00019,12.55014]
[1712666105540,60.81,70777.5093,74.9,-0.63323,0.00019,12.54516]
[1712666106848,60.81,70775.9628,74.9,-0.63352,0.00019,12.5416]
[1712666106850,60.81,70775.9628,74.9,-0.63352,0.00019,12.5416]
[1712666112588,60.81,70771.4179,74.9,-0.63437,0.00019,12.53106]
[1712666117622,60.8,70772.2183,74.9,-0.63423,0.00019,12.5328]
[1712666120857,60.8,70773.386,74.9,-0.63402,0.00019,12.53543]
[1712666126686,60.8,70773.9646,74.9,-0.63393,0.00019,12.53663]
[1712666131722,60.79,70774.5143,74.9,-0.63389,0.00019,12.53171]
[1712666132661,60.79,70774.5143,74.9,-0.63389,0.00019,12.53171]
[1712666132864,60.79,70780.176,74.9,-0.63284,0.00019,12.54464]
[1712666138771,60.78,70786.2924,74.9,-0.63172,0.00019,12.55832]
[1712666143806,60.77,70794.6271,74.9,-0.63019,0.00019,12.57691]
[1712666147832,60.77,70809.5852,74.9,-0.62742,0.00019,12.60993]
[1712666149846,60.76,70818.6126,74.9,-0.62574,0.00019,12.62955]
[1712666150872,60.76,70819.5866,74.9,-0.62557,0.00019,12.63159]
[1712666152129,60.76,70821.7048,74.9,-0.62517,0.00019,12.63621]
[1712666152872,60.76,70836.6325,74.9,-0.62237,0.00019,12.66832]
[1712666153211,60.76,70836.6325,74.9,-0.62237,0.00019,12.66832]
[1712666153877,60.76,70850.0423,74.9,-0.61985,0.00019,12.69663]
[1712666154581,60.76,70850.0423,74.9,-0.61985,0.00019,12.69663]
[1712666155891,60.76,70858.8314,74.9,-0.61819,0.00019,12.71491]
[1712666160924,60.76,70855.2693,74.9,-0.61886,0.00019,12.70753]
[1712666165959,60.76,70854.0235,74.9,-0.6191,0.00019,12.70496]
[1712666170996,60.76,70862.373,74.9,-0.61752,0.00019,12.72223]
[1712666175024,60.76,70872.7801,74.9,-0.61557,0.00019,12.74344]
[1712666175614,60.76,70872.9954,74.9,-0.61553,0.00019,12.74386]
[1712666175632,60.76,70872.9954,74.9,-0.61553,0.00019,12.74386]
[1712666176901,60.76,70872.9954,74.9,-0.61553,0.00019,12.74386]
[1712666177004,60.76,70872.9954,74.9,-0.61553,0.00019,12.74386]
[1712666177038,60.76,70882.1251,74.9,-0.61381,0.00019,12.76223]
[1712666177968,60.76,70882.1251,74.9,-0.61381,0.00019,12.76223]
[1712666177981,60.76,70882.1251,74.9,-0.61381,0.00019,12.76223]
[1712666178046,60.75,70891.5272,74.9,-0.61204,0.00019,12.78089]
[1712666180058,60.75,70902.3521,74.9,-0.61,0.00019,12.80201]
[1712666180065,60.75,70902.3521,74.9,-0.61,0.00019,12.80201]
[1712666180105,60.75,70902.3521,74.9,-0.61,0.00019,12.80201]
[1712666186038,60.74,70907.887,74.9,-0.60898,0.00019,12.8125]
[1712666187809,60.73,70901.9998,74.9,-0.61011,0.00019,12.80094]
[1712666190011,60.73,70894.5762,74.9,-0.61152,0.00019,12.78637]
[1712666192741,60.72,70886.351,74.9,-0.61313,0.00019,12.76401]
[1712666194827,60.72,70890.3775,74.9,-0.61238,0.00019,12.77194]
[1712666199504,60.71,70896.0893,74.9,-0.61132,0.00019,12.78304]
[1712666203048,60.7,70902.952,74.9,-0.61003,0.00019,12.7963]
[1712666208259,60.69,70901.1863,74.9,-0.61039,0.00019,12.79264]
[1712666213294,60.68,70901.7279,74.9,-0.61031,0.00019,12.79348]
[1712666218330,60.67,70893.8766,74.9,-0.61182,0.00019,12.7779]
[1712666218609,60.67,70893.8766,74.9,-0.61182,0.00019,12.7779]
[1712666224372,60.65,70893.9676,74.9,-0.61183,0.00019,12.77783]
[1712666229408,60.64,70896.8491,74.9,-0.6113,0.00019,12.78333]
[1712666234346,60.63,70903.8492,74.9,-0.60999,0.00019,12.79687]
[1712666234526,60.63,70907.3758,74.9,-0.60932,0.00019,12.80368]
[1712666236536,60.63,70904.271,74.9,-0.60992,0.00019,12.79761]
[1712666237462,60.63,70891.8338,74.9,-0.61228,0.00019,12.77311]
[1712666238794,60.63,70891.8338,74.9,-0.61228,0.00019,12.77311]
[1712666240827,60.62,70885.687,74.9,-0.61346,0.00019,12.76079]
[1712666242374,60.62,70886.9827,74.9,-0.61321,0.00019,12.76335]
[1712666244386,60.62,70891.3679,74.9,-0.61239,0.00019,12.77202]
[1712666244525,60.62,70891.1076,74.9,-0.61244,0.00019,12.77147]
[1712666250553,60.61,70892.9408,74.9,-0.61211,0.00019,12.77492]
[1712666255588,60.6,70896.9933,74.9,-0.61141,0.00019,12.77678]
[1712666260625,60.59,70897.0219,74.9,-0.61142,0.00019,12.77669]
[1712666262390,60.59,70897.3974,74.9,-0.61136,0.00019,12.77739]
[1712666267674,60.58,70889.3296,74.9,-0.6129,0.00019,12.76125]
[1712666272150,60.57,70885.8799,74.9,-0.61357,0.00019,12.75427]
[1712666275320,60.57,70887.5389,74.9,-0.61326,0.00019,12.75752]
[1712666280773,60.56,70896.7016,74.9,-0.61154,0.00019,12.77553]
[1712666285808,60.55,70891.6781,74.9,-0.61251,0.00019,12.76544]
[1712666286790,60.55,70891.6781,74.9,-0.61251,0.00019,12.76544]
[1712666288873,60.55,70894.46,74.9,-0.61199,0.00019,12.77087]
[1712666294870,60.54,70892.625,74.9,-0.61236,0.00019,12.76706]
[1712666299905,60.53,70893.8018,74.9,-0.61215,0.00019,12.76925]
[1712666304940,60.52,70893.2774,74.9,-0.61226,0.00019,12.76807]
[1712666308833,60.52,70894.4251,74.9,-0.61205,0.00019,12.77026]
[1712666310453,60.52,70880.7131,74.9,-0.61466,0.00019,12.74275]
[1712666311087,60.52,70880.7131,74.9,-0.61466,0.00019,12.74275]
[1712666313034,60.52,70878.692,74.9,-0.6151,0.00019,12.73264]
[1712666316018,60.52,70866.7284,74.9,-0.61737,0.00019,12.70817]
[1712666316048,60.52,70866.7284,74.9,-0.61737,0.00019,12.70817]
[1712666320452,60.52,70858.7885,74.9,-0.61886,0.00019,12.69176]
[1712666321483,60.52,70856.1578,74.9,-0.61936,0.00019,12.68628]
[1712666325080,60.52,70841.5257,74.9,-0.62211,0.00019,12.65548]
[1712666330116,60.53,70852.7337,74.9,-0.61998,0.00019,12.67934]
[1712666333392,60.53,70851.7856,74.9,-0.62016,0.00019,12.67742]
[1712666339180,60.54,70862.38,74.9,-0.61815,0.00019,12.69963]
[1712666341197,60.54,70850.066,74.9,-0.62047,0.00019,12.67393]
[1712666345221,60.54,70862.4033,74.9,-0.61813,0.00019,12.69981]
[1712666347236,60.54,70872.7805,74.9,-0.61616,0.00019,12.72116]
[1712666348341,60.54,70875.6475,74.9,-0.61562,0.00019,12.727]
[1712666350307,60.54,70874.9399,74.9,-0.61576,0.00019,12.72554]
[1712666356307,60.54,70875.6476,74.9,-0.61563,0.00019,12.72694]
[1712666361344,60.54,70869.4809,74.9,-0.6168,0.00019,12.71432]
[1712666366381,60.54,70871.6674,74.9,-0.61639,0.00019,12.71878]
[1712666371415,60.54,70872.5628,74.9,-0.61627,0.00019,12.71459]
[1712666376450,60.54,70870.701,74.9,-0.61662,0.00019,12.71077]
[1712666380477,60.54,70861.9435,74.9,-0.61828,0.00019,12.69273]
[1712666385512,60.54,70857.8402,74.9,-0.61905,0.00019,12.68427]
[1712666387488,60.54,70853.4967,74.9,-0.61987,0.00019,12.67522]
[1712666388750,60.55,70849.5891,74.9,-0.6206,0.00019,12.66705]
[1712666389020,60.55,70849.5891,74.9,-0.6206,0.00019,12.66705]
[1712666391453,60.54,70832.6654,74.9,-0.6238,0.00019,12.63088]
[1712666392363,60.54,70832.6654,74.9,-0.6238,0.00019,12.63088]
[1712666395109,60.54,70822.1958,74.9,-0.62578,0.00019,12.60804]
[1712666397676,60.53,70813.4804,74.9,-0.62743,0.00019,12.58881]
[1712666397740,60.53,70813.4804,74.9,-0.62743,0.00019,12.58881]
[1712666398607,60.53,70799.0773,74.9,-0.63013,0.00019,12.55669]
[1712666399544,60.53,70799.0773,74.9,-0.63013,0.00019,12.55669]
[1712666401628,60.53,70784.5621,74.9,-0.63286,0.00019,12.52367]
[1712666405658,60.53,70776.0073,74.9,-0.63446,0.00019,12.50395]
[1712666405740,60.53,70776.0073,74.9,-0.63446,0.00019,12.50395]
[1712666407056,60.53,70772.5284,74.9,-0.63511,0.00019,12.4959]
[1712666412709,60.53,70772.1816,74.9,-0.63517,0.00019,12.49509]
[1712666413357,60.53,70772.1816,74.9,-0.63517,0.00019,12.49509]
[1712666414705,60.53,70770.0799,74.9,-0.63557,0.00019,12.49021]
[1712666419221,60.53,70773.0261,74.9,-0.63501,0.00019,12.49708]
[1712666421427,60.53,70773.3972,74.9,-0.63495,0.00019,12.49794]
[1712666421566,60.53,70773.3972,74.9,-0.63495,0.00019,12.49794]
[1712666422718,60.53,70773.3972,74.9,-0.63495,0.00019,12.49794]
[1712666422733,60.53,70773.3972,74.9,-0.63495,0.00019,12.49794]
[1712666423608,60.53,70773.4813,74.9,-0.63493,0.00019,12.49814]
[1712666423789,60.53,70789.5915,74.9,-0.63192,0.00019,12.53512]
[1712666425800,60.53,70799.3412,74.9,-0.6301,0.00019,12.55707]
[1712666426539,60.53,70799.3412,74.9,-0.6301,0.00019,12.55707]
[1712666428955,60.52,70804.9092,74.9,-0.62907,0.00019,12.56943]
[1712666433857,60.51,70795.2513,74.9,-0.63096,0.00019,12.54146]
[1712666438892,60.51,70795.9115,74.9,-0.63084,0.00019,12.54282]
[1712666439202,60.51,70795.9115,74.9,-0.63084,0.00019,12.54282]
[1712666444936,60.5,70794.7304,74.9,-0.63108,0.00019,12.53999]
[1712666449971,60.5,70794.0358,74.9,-0.63122,0.00019,12.53828]
[1712666455006,60.49,70801.5691,74.9,-0.62982,0.00019,12.55513]
[1712666456017,60.49,70813.2418,74.9,-0.62763,0.00019,12.58111]
[1712666458030,60.48,70823.1257,74.9,-0.62578,0.00019,12.60274]
[1712666463064,60.47,70821.2414,74.9,-0.62617,0.00019,12.5983]
[1712666467092,60.46,70804.2313,74.9,-0.62939,0.00019,12.56039]
[1712666472129,60.45,70803.7443,74.9,-0.6295,0.00019,12.5591]
[1712666477165,60.44,70807.466,74.9,-0.62882,0.00019,12.56722]
[1712666479177,60.44,70820.8062,74.9,-0.62631,0.00019,12.59666]
[1712666482200,60.43,70833.0517,74.9,-0.62402,0.00019,12.62322]
[1712666487235,60.44,70833.655,74.9,-0.6239,0.00019,12.6246]
[1712666492269,60.44,70832.963,74.9,-0.62407,0.00019,12.61715]
[1712666497304,60.45,70832.8294,74.9,-0.62408,0.00019,12.61707]
[1712666500325,60.45,70847.6005,74.9,-0.62128,0.00019,12.64879]
[1712666505360,60.46,70839.2396,74.9,-0.62284,0.00019,12.63115]
[1712666510395,60.47,70833.9651,74.9,-0.62383,0.00019,12.61992]
[1712666515434,60.47,70833.9766,74.9,-0.62383,0.00019,12.61989]
[1712666518455,60.46,70825.256,74.9,-0.62548,0.00019,12.60088]
[1712666523491,60.45,70822.6146,74.9,-0.626,0.00019,12.59488]
[1712666527022,60.45,70822.7611,74.9,-0.62597,0.00019,12.59522]
[1712666527364,60.45,70822.7611,74.9,-0.62597,0.00019,12.59522]
[1712666532553,60.45,70827.7285,74.9,-0.62504,0.00019,12.60607]
[1712666537204,60.45,70825.8843,74.9,-0.62538,0.00019,12.60205]
[1712666542628,60.45,70821.1384,74.9,-0.62627,0.00019,12.5917]
[1712666547661,60.46,70814.1928,74.9,-0.62758,0.00019,12.57644]
[1712666552696,60.46,70810.6831,74.9,-0.62829,0.00019,12.5627]
[1712666557732,60.46,70811.9091,74.9,-0.62807,0.00019,12.56532]
[1712666560753,60.45,70823.6221,74.9,-0.62587,0.00019,12.59108]
[1712666565789,60.45,70828.8092,74.9,-0.6249,0.00019,12.60227]
[1712666570823,60.44,70828.4855,74.9,-0.62498,0.00019,12.60137]
[1712666575859,60.43,70827.8238,74.9,-0.62512,0.00019,12.59977]
[1712666580897,60.43,70827.5565,74.9,-0.62518,0.00019,12.59903]
[1712666585928,60.42,70826.1005,74.9,-0.62547,0.00019,12.59577]
[1712666590965,60.42,70825.7946,74.9,-0.62552,0.00019,12.59513]
[1712666595999,60.42,70827.0201,74.9,-0.62529,0.00019,12.59782]
[1712666601034,60.42,70831.0015,74.9,-0.62454,0.00019,12.60647]
[1712666607076,60.42,70828.1027,74.9,-0.62509,0.00019,12.60016]
[1712666612111,60.42,70828.3614,74.9,-0.62509,0.00019,12.59468]
[1712666617145,60.42,70825.2817,74.9,-0.62567,0.00019,12.58797]
[1712666622454,60.43,70825.3221,74.9,-0.62566,0.00019,12.58809]
[1712666628236,60.43,70826.3765,74.9,-0.62546,0.00019,12.59042]
[1712666634272,60.43,70826.1569,74.9,-0.6255,0.00019,12.58997]
[1712666639308,60.43,70829.0258,74.9,-0.62496,0.00019,12.59623]
[1712666644342,60.43,70827.6103,74.9,-0.62523,0.00019,12.59315]
[1712666649377,60.43,70820.4335,74.9,-0.62658,0.00019,12.57747]
[1712666654412,60.43,70815.6741,74.9,-0.62748,0.00019,12.56691]
[1712666659447,60.42,70823.9347,74.9,-0.62594,0.00019,12.58486]
[1712666664454,60.41,70821.9936,74.9,-0.62632,0.00019,12.58044]
[1712666669517,60.4,70818.371,74.9,-0.62703,0.00019,12.57226]
[1712666674553,60.4,70819.1501,74.9,-0.62695,0.00019,12.56779]
[1712666679594,60.39,70821.4919,74.9,-0.62651,0.00019,12.57289]
[1712666684625,60.4,70822.8007,74.9,-0.62626,0.00019,12.57583]
[1712666689665,60.39,70822.8365,74.9,-0.62626,0.00019,12.57581]
[1712666694701,60.39,70821.8981,74.9,-0.62645,0.00019,12.57365]
[1712666699738,60.38,70821.1911,74.9,-0.62659,0.00019,12.57199]
[1712666704772,60.38,70828.0583,74.9,-0.62529,0.00019,12.58706]
[1712666709807,60.39,70830.3785,74.9,-0.62485,0.00019,12.59213]
[1712666714845,60.39,70829.5756,74.9,-0.625,0.00019,12.59039]
[1712666719879,60.38,70829.7743,74.9,-0.62499,0.00019,12.59061]
[1712666724914,60.37,70828.9987,74.9,-0.62515,0.00019,12.58873]
[1712666729952,60.36,70828.4799,74.9,-0.62527,0.00019,12.58738]
[1712666734984,60.35,70828.4028,74.9,-0.62537,0.00019,12.58086]
[1712666740020,60.33,70826.1056,74.9,-0.62583,0.00019,12.57556]
[1712666745054,60.33,70826.6955,74.9,-0.62574,0.00019,12.57667]
[1712666750088,60.32,70829.8269,74.9,-0.62516,0.00019,12.58334]
[1712666756131,60.31,70827.2523,74.9,-0.62568,0.00019,12.5774]
[1712666761168,60.3,70824.8226,74.9,-0.62615,0.00019,12.5719]
[1712666766201,60.29,70825.2439,74.9,-0.6261,0.00019,12.57258]
[1712666771236,60.28,70825.911,74.9,-0.62598,0.00019,12.57388]
[1712666776271,60.27,70829.8611,74.9,-0.62526,0.00019,12.58226]
[1712666781306,60.26,70830.6684,74.9,-0.62514,0.00019,12.58374]
[1712666783320,60.26,70843.0408,74.9,-0.62279,0.00019,12.61052]
[1712666785333,60.25,70852.9746,74.9,-0.62091,0.00019,12.63172]
[1712666790371,60.25,70853.9064,74.9,-0.62074,0.00019,12.63362]
[1712666795406,60.25,70846.7653,74.9,-0.62215,0.00019,12.61232]
[1712666799433,60.25,70835.0457,74.9,-0.62438,0.00019,12.58702]
[1712666804470,60.25,70829.6442,74.9,-0.6254,0.00019,12.57528]
[1712666809505,60.25,70833.4586,74.9,-0.62468,0.00019,12.58364]
[1712666814550,60.25,70833.8714,74.9,-0.62459,0.00019,12.58458]
[1712666819575,60.25,70843.983,74.9,-0.62267,0.00019,12.60645]
[1712666824609,60.25,70841.4887,74.9,-0.62315,0.00019,12.60105]
[1712666829645,60.25,70845.833,74.9,-0.62233,0.00019,12.61035]
[1712666834680,60.25,70845.2159,74.9,-0.62245,0.00019,12.60898]
[1712666839714,60.24,70849.6703,74.9,-0.62161,0.00019,12.61843]
[1712666844748,60.24,70853.2275,74.9,-0.62094,0.00019,12.62591]
[1712666849789,60.24,70851.669,74.9,-0.62125,0.00019,12.62252]
[1712666854823,60.23,70852.9533,74.9,-0.62107,0.00019,12.61914]
[1712666859857,60.23,70850.4918,74.9,-0.62154,0.00019,12.61383]
[1712666864893,60.23,70851.4489,74.9,-0.62137,0.00019,12.61579]
[1712666869928,60.22,70851.1175,74.9,-0.62144,0.00019,12.61501]
[1712666874605,60.22,70851.9603,74.9,-0.62128,0.00019,12.61673]
[1712666876764,60.22,70853.3986,74.9,-0.62101,0.00019,12.61983]
[1712666876977,60.22,70862.554,74.9,-0.61926,0.00019,12.63919]
[1712666877453,60.22,70872.3538,74.9,-0.61739,0.00019,12.65964]
[1712666882222,60.23,70873.2683,74.9,-0.6172,0.00019,12.6616]
[1712666882268,60.23,70873.2683,74.9,-0.6172,0.00019,12.6616]
[1712666885033,60.23,70883.8689,74.9,-0.61517,0.00019,12.68339]
[1712666889918,60.23,70878.546,74.9,-0.61619,0.00019,12.67256]
[1712666892083,60.23,70889.0537,74.9,-0.61418,0.00019,12.69397]
[1712666895103,60.23,70879.0845,74.9,-0.61608,0.00019,12.67369]
[1712666899132,60.23,70889.5587,74.9,-0.61408,0.00019,12.69501]
[1712666904169,60.23,70890.6871,74.9,-0.61386,0.00019,12.69728]
[1712666904516,60.23,70890.6871,74.9,-0.61386,0.00019,12.69728]
[1712666905041,60.23,70890.6871,74.9,-0.61386,0.00019,12.69728]
[1712666905232,60.23,70890.9697,74.9,-0.61381,0.00019,12.69784]
[1712666906181,60.23,70890.9697,74.9,-0.61381,0.00019,12.69784]
[1712666907885,60.23,70896.4291,74.9,-0.61277,0.00019,12.70879]
[1712666913232,60.23,70893.9443,74.9,-0.6133,0.00019,12.69773]
[1712666918269,60.23,70892.4228,74.9,-0.61359,0.00019,12.69466]
[1712666923303,60.23,70896.2097,74.9,-0.61287,0.00019,12.70223]
[1712666928339,60.22,70898.1409,74.9,-0.61251,0.00019,12.70604]
[1712666931454,60.22,70913.3743,74.9,-0.60959,0.00019,12.73608]
[1712666937400,60.21,70908.2897,74.9,-0.61058,0.00019,12.72598]
[1712666942436,60.21,70901.634,74.9,-0.61187,0.00019,12.71271]
[1712666947471,60.2,70903.4653,74.9,-0.61153,0.00019,12.71627]
[1712666952506,60.2,70907.6753,74.9,-0.61073,0.00019,12.72449]
[1712666957541,60.19,70905.4224,74.9,-0.61117,0.00019,12.71994]
[1712666962576,60.19,70901.1439,74.9,-0.612,0.00019,12.71138]
[1712666967610,60.18,70908.9784,74.9,-0.61051,0.00019,12.7268]
[1712666972646,60.18,70904.6957,74.9,-0.61139,0.00019,12.71224]
[1712666977682,60.17,70909.1058,74.9,-0.61055,0.00019,12.72087]
[1712666982715,60.17,70908.9802,74.9,-0.61059,0.00019,12.72052]
[1712666987751,60.16,70917.9058,74.9,-0.60888,0.00019,12.73787]
[1712666992786,60.15,70921.9071,74.9,-0.60813,0.00019,12.74548]
[1712666996816,60.15,70932.9944,74.9,-0.60601,0.00019,12.76658]
[1712666999643,60.14,70940.8352,74.9,-0.6045,0.00019,12.78136]
[1712667004871,60.14,70945.149,74.9,-0.60367,0.00019,12.78942]
[1712667005198,60.14,70945.149,74.9,-0.60367,0.00019,12.78942]
[1712667006112,60.14,70946.9244,74.9,-0.60333,0.00019,12.79272]
[1712667008182,60.14,70949.2696,74.9,-0.60287,0.00019,12.79706]
[1712667013938,60.15,70959.8437,74.9,-0.60082,0.00019,12.81653]
[1712667016514,60.15,70966.5602,74.9,-0.59952,0.00019,12.82873]
[1712667017384,60.15,70970.2842,74.9,-0.5988,0.00019,12.83543]
[1712667018903,60.15,70976.4653,74.9,-0.5976,0.00019,12.84644]
[1712667020656,60.15,70967.2519,74.9,-0.59938,0.00019,12.83002]
[1712667020657,60.15,70967.2519,74.9,-0.59938,0.00019,12.83002]
[1712667022300,60.15,70964.7269,74.9,-0.59987,0.00019,12.8255]
[1712667028039,60.16,70972.6706,74.9,-0.59832,0.00019,12.83984]
[1712667030029,60.16,70975.729,74.9,-0.59772,0.00019,12.84528]
[1712667031060,60.16,70964.2657,74.9,-0.59999,0.00019,12.81882]
[1712667032067,60.16,70954.0268,74.9,-0.60196,0.00019,12.80019]
[1712667036372,60.17,70952.0456,74.9,-0.60233,0.00019,12.79666]
[1712667041511,60.18,70965.5526,74.9,-0.59971,0.00019,12.82141]
[1712667041516,60.18,70965.5526,74.9,-0.59971,0.00019,12.82141]
[1712667041602,60.18,70965.5526,74.9,-0.59971,0.00019,12.82141]
[1712667042656,60.18,70966.7008,74.9,-0.59948,0.00019,12.82349]
[1712667042724,60.18,70966.7008,74.9,-0.59948,0.00019,12.82349]
[1712667043609,60.18,70970.5035,74.9,-0.59875,0.00019,12.83028]
[1712667044152,60.18,70952.7132,74.9,-0.60219,0.00019,12.79803]
[1712667045871,60.18,70950.8214,74.9,-0.60255,0.00019,12.79458]
[1712667045904,60.18,70950.8214,74.9,-0.60255,0.00019,12.79458]
[1712667046864,60.18,70959.2454,74.9,-0.60092,0.00019,12.81005]
[1712667046957,60.18,70959.2454,74.9,-0.60092,0.00019,12.81005]
[1712667050625,60.19,70957.2245,74.9,-0.6013,0.00019,12.80644]
[1712667052655,60.19,70954.507,74.9,-0.60182,0.00019,12.80152]
[1712667053224,60.19,70942.8083,74.9,-0.60407,0.00019,12.77989]
[1712667058258,60.19,70936.9087,74.9,-0.60521,0.00019,12.76879]
[1712667063293,60.19,70936.6832,74.9,-0.60526,0.00019,12.76836]
[1712667068328,60.19,70939.0852,74.9,-0.6048,0.00019,12.77285]
[1712667069164,60.19,70939.0852,74.9,-0.6048,0.00019,12.77285]
[1712667072871,60.19,70942.5944,74.9,-0.60412,0.00019,12.77941]
[1712667074370,60.19,70951.8728,74.9,-0.60234,0.00019,12.79662]
[1712667077392,60.19,70964.4668,74.9,-0.5999,0.00019,12.81962]
[1712667082426,60.19,70966.4459,74.9,-0.59951,0.00019,12.82325]
[1712667086455,60.2,70954.1379,74.9,-0.60188,0.00019,12.80094]
[1712667088079,60.2,70951.1535,74.9,-0.60246,0.00019,12.79543]
[1712667089601,60.2,70950.7762,74.9,-0.60253,0.00019,12.79472]
[1712667089696,60.2,70950.7762,74.9,-0.60253,0.00019,12.79472]
[1712667090459,60.2,70935.2003,74.9,-0.60554,0.00019,12.76561]
[1712667095528,60.19,70936.999,74.9,-0.60525,0.00019,12.76297]
[1712667098643,60.19,70934.1738,74.9,-0.60579,0.00019,12.75762]
[1712667104593,60.19,70930.1134,74.9,-0.60657,0.00019,12.74991]
[1712667104709,60.19,70930.1134,74.9,-0.60657,0.00019,12.74991]
[1712667106746,60.19,70934.6913,74.9,-0.60569,0.00019,12.75862]
[1712667108707,60.19,70934.9507,74.9,-0.60564,0.00019,12.75911]
[1712667114662,60.19,70941.4563,74.9,-0.60439,0.00019,12.77135]
[1712667117888,60.19,70938.6227,74.9,-0.60493,0.00019,12.76602]
[1712667123741,60.19,70922.5369,74.9,-0.60803,0.00019,12.73537]
[1712667127787,60.19,70910.6677,74.9,-0.61033,0.00019,12.71217]
[1712667133796,60.18,70905.9938,74.9,-0.61123,0.00019,12.70287]
[1712667135431,60.18,70905.7394,74.9,-0.61129,0.00019,12.70235]
[1712667138832,60.18,70896.7775,74.9,-0.61301,0.00019,12.68446]
[1712667143873,60.18,70896.0327,74.9,-0.61316,0.00019,12.68295]
[1712667148902,60.18,70896.3208,74.9,-0.6131,0.00019,12.68349]
[1712667149910,60.18,70886.228,74.9,-0.61504,0.00019,12.66309]
[1712667149926,60.18,70886.228,74.9,-0.61504,0.00019,12.66309]
[1712667151542,60.18,70879.6493,74.9,-0.6163,0.00019,12.64965]
[1712667151581,60.18,70879.6493,74.9,-0.6163,0.00019,12.64965]
[1712667154920,60.18,70872.1732,74.9,-0.61778,0.00019,12.62823]
[1712667159981,60.19,70880.8768,74.9,-0.6161,0.00019,12.64633]
[1712667162756,60.19,70884.2452,74.9,-0.61545,0.00019,12.65325]
[1712667165482,60.19,70888.3153,74.9,-0.61466,0.00019,12.66157]
[1712667166991,60.19,70889.3911,74.9,-0.61446,0.00019,12.66375]
[1712667172066,60.19,70902.0541,74.9,-0.61203,0.00019,12.68913]
[1712667174084,60.19,70890.2054,74.9,-0.61431,0.00019,12.66534]
[1712667177931,60.19,70885.7391,74.9,-0.61516,0.00019,12.65629]
[1712667179125,60.19,70895.6155,74.9,-0.61327,0.00019,12.67628]
[1712667184157,60.19,70892.671,74.9,-0.61383,0.00019,12.67035]
[1712667189191,60.19,70884.9336,74.9,-0.61531,0.00019,12.65467]
[1712667194226,60.19,70889.0561,74.9,-0.61452,0.00019,12.66309]
[1712667199261,60.19,70895.5087,74.9,-0.61328,0.00019,12.67612]
[1712667204296,60.19,70892.4975,74.9,-0.61386,0.00019,12.67005]
[1712667209067,60.19,70885.0578,74.9,-0.61529,0.00019,12.65497]
[1712667211347,60.2,70871.9155,74.9,-0.61785,0.00019,12.62193]
[1712667212188,60.2,70871.9155,74.9,-0.61785,0.00019,12.62193]
[1712667212190,60.2,70871.9155,74.9,-0.61785,0.00019,12.62193]
[1712667213052,60.2,70871.6052,74.9,-0.61791,0.00019,12.6213]
[1712667213063,60.2,70871.6052,74.9,-0.61791,0.00019,12.6213]
[1712667216447,60.2,70864.9741,74.9,-0.61917,0.00019,12.60757]
[1712667222421,60.21,70864.5126,74.9,-0.61924,0.00019,12.6068]
[1712667227458,60.22,70866.7086,74.9,-0.6188,0.00019,12.61155]
[1712667228272,60.22,70866.7086,74.9,-0.6188,0.00019,12.61155]
[1712667230479,60.22,70879.7386,74.9,-0.6163,0.00019,12.63862]
[1712667230712,60.22,70879.7386,74.9,-0.6163,0.00019,12.63862]
[1712667232863,60.22,70870.8355,74.9,-0.618,0.00019,12.62026]
[1712667234476,60.23,70868.8638,74.9,-0.61837,0.00019,12.61621]
[1712667239543,60.23,70867.44,74.9,-0.61863,0.00019,12.61336]
[1712667241163,60.23,70867.6555,74.9,-0.61859,0.00019,12.61384]
[1712667244464,60.24,70878.0967,74.9,-0.61658,0.00019,12.63554]
[1712667246463,60.24,70882.1542,74.9,-0.6158,0.00019,12.64391]
[1712667247162,60.24,70882.1542,74.9,-0.6158,0.00019,12.64391]
[1712667247200,60.24,70882.1542,74.9,-0.6158,0.00019,12.64391]
[1712667252633,60.24,70888.0726,74.9,-0.61466,0.00019,12.656]
[1712667255654,60.24,70897.8595,74.9,-0.61279,0.00019,12.67571]
[1712667260689,60.24,70897.6589,74.9,-0.61283,0.00019,12.67528]
[1712667265724,60.24,70897.5287,74.9,-0.61286,0.00019,12.67499]
[1712667270759,60.24,70899.1001,74.9,-0.61256,0.00019,12.67809]
[1712667275794,60.23,70895.3798,74.9,-0.61333,0.00019,12.66459]
[1712667280832,60.23,70898.5296,74.9,-0.61273,0.00019,12.67088]
[1712667285866,60.23,70901.9549,74.9,-0.61207,0.00019,12.67767]
[1712667290902,60.23,70900.096,74.9,-0.61243,0.00019,12.67393]
[1712667295937,60.23,70901.1904,74.9,-0.61223,0.00019,12.67607]
[1712667300971,60.22,70901.5763,74.9,-0.61216,0.00019,12.6768]
[1712667306007,60.22,70902.0821,74.9,-0.61207,0.00019,12.67777]
[1712667311041,60.22,70899.9465,74.9,-0.61248,0.00019,12.67347]
[1712667316079,60.22,70895.658,74.9,-0.61331,0.00019,12.66487]
[1712667317814,60.22,70892.0967,74.9,-0.61399,0.00019,12.6577]
[1712667317843,60.22,70892.0967,74.9,-0.61399,0.00019,12.6577]
[1712667318092,60.22,70881.4211,74.9,-0.61604,0.00019,12.63599]
[1712667323126,60.22,70874.9466,74.9,-0.61727,0.00019,12.62275]
[1712667324668,60.23,70874.1922,74.9,-0.61741,0.00019,12.62121]
[1712667330175,60.23,70863.6495,74.9,-0.61942,0.00019,12.59926]
[1712667331030,60.23,70863.6495,74.9,-0.61942,0.00019,12.59926]
[1712667336217,60.22,70860.5969,74.9,-0.62008,0.00019,12.58663]
[1712667341253,60.21,70856.02,74.9,-0.62099,0.00019,12.57661]
[1712667345282,60.19,70847.4444,74.9,-0.62265,0.00019,12.55801]
[1712667350327,60.18,70848.1798,74.9,-0.62254,0.00019,12.55928]
[1712667355364,60.16,70854.7341,74.9,-0.62132,0.00019,12.57299]
[1712667360399,60.15,70851.2816,74.9,-0.62201,0.00019,12.56529]
[1712667363352,60.14,70850.1016,74.9,-0.62225,0.00019,12.56263]
[1712667368453,60.13,70850.5985,74.9,-0.62219,0.00019,12.56333]
[1712667373490,60.11,70848.3753,74.9,-0.62264,0.00019,12.55825]
[1712667374807,60.11,70848.1695,74.9,-0.62269,0.00019,12.55775]
[1712667380541,60.09,70852.4281,74.9,-0.62191,0.00019,12.56651]
[1712667385574,60.08,70852.8853,74.9,-0.62185,0.00019,12.56718]
[1712667390611,60.07,70853.7111,74.9,-0.62173,0.00019,12.56863]
[1712667395645,60.05,70848.7638,74.9,-0.62276,0.00019,12.55164]
[1712667400681,60.04,70843.7799,74.9,-0.62374,0.00019,12.5406]
[1712667405715,60.03,70843.9713,74.9,-0.62373,0.00019,12.54073]
[1712667410751,60.02,70847.3278,74.9,-0.62311,0.00019,12.54773]
[1712667415785,60.0,70845.2652,74.9,-0.62353,0.00019,12.54301]
[1712667420822,59.99,70841.8637,74.9,-0.6242,0.00019,12.53538]
[1712667425855,59.98,70844.9079,74.9,-0.62364,0.00019,12.54178]
[1712667430891,59.97,70844.933,74.9,-0.62366,0.00019,12.54158]
[1712667435925,59.96,70844.1906,74.9,-0.62383,0.00019,12.53973]
[1712667440962,59.95,70845.0652,74.9,-0.62368,0.00019,12.5414]
[1712667442973,59.95,70831.2199,74.9,-0.62634,0.00019,12.51097]
[1712667444989,59.95,70821.8853,74.9,-0.62813,0.00019,12.49016]
[1712667450024,59.94,70820.5225,74.9,-0.6284,0.00019,12.48702]
[1712667455059,59.94,70822.1455,74.9,-0.62815,0.00019,12.48448]
[1712667460095,59.94,70821.5088,74.9,-0.62828,0.00019,12.48298]
[1712667464121,59.94,70811.3084,74.9,-0.63023,0.00019,12.45994]
[1712667469158,59.94,70815.3604,74.9,-0.62946,0.00019,12.46909]
[1712667474081,59.94,70809.4641,74.9,-0.63059,0.00019,12.45572]
[1712667474197,59.94,70808.9535,74.9,-0.63068,0.00019,12.45456]
[1712667474240,59.94,70808.9535,74.9,-0.63068,0.00019,12.45456]
[1712667480233,59.94,70804.377,74.9,-0.63155,0.00019,12.44415]
[1712667485277,59.94,70808.9827,74.9,-0.63067,0.00019,12.45469]
[1712667490309,59.94,70811.7363,74.9,-0.63015,0.00019,12.46095]
[1712667495346,59.94,70808.558,74.9,-0.63075,0.00019,12.45373]
[1712667495927,59.94,70808.558,74.9,-0.63075,0.00019,12.45373]
[1712667501386,59.94,70802.9281,74.9,-0.63182,0.00019,12.44093]
[1712667506422,59.94,70805.5284,74.9,-0.63132,0.00019,12.44692]
[1712667511456,59.94,70808.0546,74.9,-0.6309,0.00019,12.4466]
[1712667516506,59.94,70806.5239,74.9,-0.63119,0.00019,12.44313]
[1712667521535,59.95,70800.6911,74.9,-0.63229,0.00019,12.42981]
[1712667526571,59.95,70799.2885,74.9,-0.63255,0.00019,12.42667]
[1712667531453,59.95,70790.6134,74.9,-0.6342,0.00019,12.40669]
[1712667534641,59.96,70787.2799,74.9,-0.63482,0.00019,12.39899]
[1712667534741,59.96,70787.2799,74.9,-0.63482,0.00019,12.39899]
[1712667535165,59.96,70787.2799,74.9,-0.63482,0.00019,12.39899]
[1712667536641,59.96,70770.9614,74.9,-0.63791,0.00019,12.36059]
[1712667538037,59.96,70770.8476,74.9,-0.63794,0.00019,12.36022]
[1712667538132,59.96,70770.8476,74.9,-0.63794,0.00019,12.36022]
[1712667538666,59.95,70756.5535,74.9,-0.64066,0.00019,12.32583]
[1712667539249,59.95,70756.5535,74.9,-0.64066,0.00019,12.32583]
[1712667544708,59.94,70755.5517,74.9,-0.64088,0.00019,12.323]
[1712667545487,59.94,70755.5517,74.9,-0.64088,0.00019,12.323]
[1712667548935,59.93,70756.2209,74.9,-0.64078,0.00019,12.32433]
[1712667551038,59.92,70749.1764,74.9,-0.64212,0.00019,12.30706]
[1712667551756,59.92,70740.3701,74.9,-0.64379,0.00019,12.2854]
[1712667556791,59.91,70744.7163,74.9,-0.64299,0.00019,12.29583]
[1712667559832,59.91,70746.0296,74.9,-0.64275,0.00019,12.29888]
[1712667561838,59.9,70750.725,74.9,-0.64188,0.00019,12.31025]
[1712667567870,59.89,70751.924,74.9,-0.64169,0.00019,12.31271]
[1712667571599,59.88,70752.0741,74.9,-0.64168,0.00019,12.31289]
[1712667573911,59.88,70741.9131,74.9,-0.64368,0.00019,12.28165]
[1712667574049,59.88,70741.9131,74.9,-0.64368,0.00019,12.28165]
[1712667575185,59.88,70737.1412,74.9,-0.64458,0.00019,12.26981]
[1712667580961,59.87,70729.1236,74.9,-0.64611,0.00019,12.24966]
[1712667585995,59.87,70730.895,74.9,-0.64578,0.00019,12.25395]
[1712667591031,59.86,70722.2981,74.9,-0.64741,0.00019,12.23227]
[1712667594050,59.86,70714.3277,74.9,-0.64892,0.00019,12.21208]
[1712667599089,59.86,70713.6113,74.9,-0.64905,0.00019,12.21027]
[1712667604125,59.86,70718.9493,74.9,-0.64805,0.00019,12.2238]
[1712667609161,59.87,70726.2582,74.9,-0.64666,0.00019,12.24234]
[1712667614194,59.86,70723.033,74.9,-0.64727,0.00019,12.23415]
[1712667619235,59.86,70728.0346,74.9,-0.64634,0.00019,12.24664]
[1712667622255,59.86,70738.8418,74.9,-0.64431,0.00019,12.27344]
[1712667626061,59.85,70742.9949,74.9,-0.64353,0.00019,12.28357]
[1712667627022,59.85,70744.0455,74.9,-0.64334,0.00019,12.28611]
[1712667633334,59.84,70738.1248,74.9,-0.64454,0.00019,12.26503]
[1712667638367,59.84,70734.5535,74.9,-0.64523,0.00019,12.25597]
[1712667643404,59.83,70735.1159,74.9,-0.64514,0.00019,12.25722]
[1712667648441,59.83,70737.5159,74.9,-0.6447,0.00019,12.26302]
[1712667653471,59.82,70742.6485,74.9,-0.64375,0.00019,12.27553]
[1712667658508,59.81,70739.0798,74.9,-0.64444,0.00019,12.26651]
[1712667663552,59.8,70739.3833,74.9,-0.6444,0.00019,12.26705]
[1712667668577,59.8,70740.1835,74.9,-0.64426,0.00019,12.26884]
[1712667673613,59.79,70737.6312,74.9,-0.64476,0.00019,12.26234]
[1712667678655,59.79,70735.2285,74.9,-0.64522,0.00019,12.2562]
[1712667683690,59.78,70732.4839,74.9,-0.64575,0.00019,12.24922]
[1712667688726,59.78,70743.5279,74.9,-0.64368,0.00019,12.27651]
[1712667690968,59.78,70748.8666,74.9,-0.64268,0.00019,12.28956]
[1712667696780,59.76,70755.6351,74.9,-0.64148,0.00019,12.2996]
[1712667701816,59.75,70755.5296,74.9,-0.64153,0.00019,12.29905]
[1712667706851,59.74,70747.5088,74.9,-0.64307,0.00019,12.27915]
[1712667708800,59.74,70741.3488,74.9,-0.64425,0.00019,12.26384]
[1712667710886,59.74,70733.1852,74.9,-0.6458,0.00019,12.24346]
[1712667711453,59.74,70724.8642,74.9,-0.64737,0.00019,12.22254]
[1712667716928,59.74,70721.6596,74.9,-0.64797,0.00019,12.21446]
[1712667721964,59.75,70720.0181,74.9,-0.64826,0.00019,12.21061]
[1712667727000,59.77,70720.095,74.9,-0.6482,0.00019,12.21131]
[1712667729454,59.77,70729.9457,74.9,-0.64634,0.00019,12.23613]
[1712667735053,59.76,70730.5156,74.9,-0.64625,0.00019,12.23745]
[1712667738076,59.76,70721.8122,74.9,-0.64789,0.00019,12.21549]
[1712667743111,59.77,70727.0584,74.9,-0.64689,0.00019,12.22893]
[1712667748145,59.77,70725.6762,74.9,-0.64715,0.00019,12.22539]
[1712667753180,59.76,70724.8579,74.9,-0.64737,0.00019,12.21709]
[1712667758220,59.76,70724.9951,74.9,-0.64735,0.00019,12.21742]
[1712667763253,59.76,70729.5379,74.9,-0.6465,0.00019,12.22877]
[1712667768295,59.76,70737.303,74.9,-0.64504,0.00019,12.2481]
[1712667773328,59.75,70741.4056,74.9,-0.64427,0.00019,12.25814]
[1712667778363,59.75,70737.496,74.9,-0.64503,0.00019,12.24827]
[1712667783400,59.74,70729.8942,74.9,-0.64647,0.00019,12.22914]
[1712667788434,59.74,70728.3532,74.9,-0.64677,0.00019,12.22521]
[1712667793469,59.74,70728.3806,74.9,-0.64677,0.00019,12.22521]
[1712667798505,59.74,70728.4253,74.9,-0.64677,0.00019,12.22527]
[1712667802532,59.74,70718.4952,74.9,-0.64864,0.00019,12.20014]
[1712667807568,59.75,70720.0077,74.9,-0.64832,0.00019,12.20445]
[1712667811596,59.75,70733.3154,74.9,-0.64587,0.00019,12.23175]
[1712667816632,59.75,70732.1158,74.9,-0.64611,0.00019,12.22864]
[1712667821669,59.75,70730.2248,74.9,-0.64647,0.00019,12.22381]
[1712667823682,59.75,70720.8782,74.9,-0.64824,0.00019,12.20022]
[1712667828717,59.75,70716.5204,74.9,-0.64906,0.00019,12.18919]
[1712667833751,59.75,70723.0305,74.9,-0.64783,0.00019,12.20575]
[1712667838788,59.75,70726.0331,74.9,-0.64726,0.00019,12.21332]
[1712667842817,59.75,70734.0317,74.9,-0.64575,0.00019,12.23334]
[1712667847858,59.74,70735.86,74.9,-0.64542,0.00019,12.2378]
[1712667852892,59.74,70738.8785,74.9,-0.64486,0.00019,12.24519]
[1712667857927,59.73,70734.6009,74.9,-0.64568,0.00019,12.23441]
[1712667861454,59.73,70726.4963,74.9,-0.64721,0.00019,12.21403]
[1712667866995,59.73,70730.1865,74.9,-0.64652,0.00019,12.22325]
[1712667873032,59.73,70730.2656,74.9,-0.64658,0.00019,12.21718]
[1712667878069,59.73,70736.1299,74.9,-0.64547,0.00019,12.23179]
[1712667883105,59.72,70738.3435,74.9,-0.64506,0.00019,12.2372]
[1712667888137,59.72,70731.4499,74.9,-0.64638,0.00019,12.21985]
[1712667893174,59.72,70733.7524,74.9,-0.64595,0.00019,12.22555]
[1712667898210,59.71,70731.1597,74.9,-0.64644,0.00019,12.21899]
[1712667903245,59.71,70735.4652,74.9,-0.64563,0.00019,12.2297]
[1712667908277,59.71,70726.1738,74.9,-0.6474,0.00019,12.20629]
[1712667913313,59.71,70725.3811,74.9,-0.64755,0.00019,12.20429]
[1712667918351,59.71,70713.7321,74.9,-0.64974,0.00019,12.17477]
[1712667923384,59.73,70711.5728,74.9,-0.65011,0.00019,12.16971]
[1712667926549,59.74,70711.9603,74.9,-0.65002,0.00019,12.17096]
[1712667926550,59.74,70711.9603,74.9,-0.65002,0.00019,12.17096]
[1712667928230,59.74,70711.3318,74.9,-0.65013,0.00019,12.16944]
[1712667928501,59.74,70711.3318,74.9,-0.65013,0.00019,12.16944]
[1712667929066,59.74,70711.3318,74.9,-0.65013,0.00019,12.16944]
[1712667929619,59.74,70709.3566,74.9,-0.6505,0.00019,12.1644]
[1712667930164,59.74,70709.3566,74.9,-0.6505,0.00019,12.1644]
[1712667930436,59.74,70698.8228,74.9,-0.65249,0.00019,12.13716]
[1712667931134,59.74,70698.8228,74.9,-0.65249,0.00019,12.13716]
[1712667931401,59.74,70698.8228,74.9,-0.65249,0.00019,12.13716]
[1712667931444,59.73,70675.6488,74.9,-0.65692,0.00019,12.06993]
[1712667932289,59.73,70675.6488,74.9,-0.65692,0.00019,12.06993]
[1712667933250,59.73,70669.2745,74.9,-0.65812,0.00019,12.05284]
[1712667933706,59.73,70670.7816,74.9,-0.65785,0.00019,12.05677]
[1712667934382,59.73,70670.7816,74.9,-0.65785,0.00019,12.05677]
[1712667934463,59.73,70654.6372,74.9,-0.66087,0.00019,12.01329]
[1712667934532,59.73,70654.6372,74.9,-0.66087,0.00019,12.01329]
[1712667935469,59.73,70638.5572,74.9,-0.66387,0.00019,11.9693]
[1712667937483,59.73,70625.9357,74.9,-0.66622,0.00019,11.9343]
[1712667939453,59.73,70614.2568,74.9,-0.66838,0.00019,11.90161]
[1712667940160,59.73,70614.2568,74.9,-0.66838,0.00019,11.90161]
[1712667940483,59.73,70614.2568,74.9,-0.66838,0.00019,11.90161]
[1712667942252,59.73,70619.0885,74.9,-0.66749,0.00019,11.9152]
[1712667942669,59.73,70624.9267,74.9,-0.6664,0.00019,11.93151]
[1712667943525,59.73,70641.9495,74.9,-0.66324,0.00019,11.97855]
[1712667944532,59.72,70650.5491,74.9,-0.66164,0.00019,12.002]
[1712667944673,59.72,70650.5491,74.9,-0.66164,0.00019,12.002]
[1712667945453,59.72,70659.2139,74.9,-0.66003,0.00019,12.02542]
[1712667950427,59.71,70661.144,74.9,-0.65969,0.00019,12.0303]
[1712667950434,59.71,70661.144,74.9,-0.65969,0.00019,12.0303]
[1712667950558,59.71,70661.144,74.9,-0.65969,0.00019,12.0303]
[1712667952589,59.71,70671.8766,74.9,-0.65769,0.00019,12.05899]
[1712667953640,59.71,70672.9268,74.9,-0.6575,0.00019,12.0618]
[1712667959637,59.72,70677.9947,74.9,-0.65653,0.00019,12.07549]
[1712667960405,59.72,70677.9947,74.9,-0.65653,0.00019,12.07549]
[1712667962170,59.72,70673.8597,74.9,-0.65729,0.00019,12.06468]
[1712667962659,59.72,70658.4363,74.9,-0.66018,0.00019,12.02322]
[1712667963885,59.72,70652.6796,74.9,-0.66126,0.00019,12.00755]
[1712667964964,59.72,70650.357,74.9,-0.6617,0.00019,12.00117]
[1712667965678,59.71,70667.1578,74.9,-0.65857,0.00019,12.04649]
[1712667966283,59.71,70667.1578,74.9,-0.65857,0.00019,12.04649]
[1712667970713,59.71,70659.3111,74.9,-0.66005,0.00019,12.02512]
[1712667972175,59.71,70659.3111,74.9,-0.66005,0.00019,12.02512]
[1712667975384,59.71,70666.3831,74.9,-0.65873,0.00019,12.04414]
[1712667978771,59.7,70657.8102,74.9,-0.66036,0.00019,12.02073]
[1712667981260,59.7,70651.0158,74.9,-0.66161,0.00019,12.00252]
[1712667983288,59.7,70656.5034,74.9,-0.6606,0.00019,12.01728]
[1712667984448,59.7,70658.543,74.9,-0.66022,0.00019,12.02273]
[1712667987890,59.7,70661.2606,74.9,-0.65972,0.00019,12.03001]
[1712667990853,59.7,70651.2959,74.9,-0.66157,0.00019,12.00319]
[1712667992604,59.7,70648.985,74.9,-0.66206,0.00019,11.99072]
[1712667994688,59.71,70652.2342,74.9,-0.66144,0.00019,11.99979]
[1712667999917,59.72,70652.4673,74.9,-0.66136,0.00019,12.00093]
[1712668004952,59.73,70647.0779,74.9,-0.66235,0.00019,11.98644]
[1712668005388,59.73,70647.0779,74.9,-0.66235,0.00019,11.98644]
[1712668006965,59.73,70654.9273,74.9,-0.66089,0.00019,12.0077]
[1712668008981,59.72,70663.1105,74.9,-0.65936,0.00019,12.02978]
[1712668012002,59.73,70673.8831,74.9,-0.65734,0.00019,12.05873]
[1712668017036,59.73,70681.6396,74.9,-0.65588,0.00019,12.07941]
[1712668022081,59.74,70677.8205,74.9,-0.65658,0.00019,12.0695]
[1712668024094,59.74,70689.2534,74.9,-0.65442,0.00019,12.0998]
[1712668024318,59.74,70689.2534,74.9,-0.65442,0.00019,12.0998]
[1712668024377,59.74,70689.2534,74.9,-0.65442,0.00019,12.0998]
[1712668025155,59.74,70692.4519,74.9,-0.65381,0.00019,12.10824]
[1712668027755,59.75,70698.3802,74.9,-0.65269,0.00019,12.12381]
[1712668032151,59.75,70711.5091,74.9,-0.65019,0.00019,12.15799]
[1712668037186,59.76,70713.9548,74.9,-0.64972,0.00019,12.16435]
[1712668039200,59.76,70700.7785,74.9,-0.6522,0.00019,12.13051]
[1712668041639,59.76,70695.5114,74.9,-0.65318,0.00019,12.11693]
[1712668047255,59.77,70695.0284,74.9,-0.65325,0.00019,12.11602]
[1712668052289,59.78,70695.709,74.9,-0.65317,0.00019,12.11184]
[1712668057326,59.79,70695.3292,74.9,-0.65321,0.00019,12.11113]
[1712668062360,59.8,70685.4932,74.9,-0.65504,0.00019,12.08572]
[1712668063369,59.8,70675.8006,74.9,-0.65685,0.00019,12.06022]
[1712668065750,59.81,70673.5939,74.9,-0.65725,0.00019,12.05456]
[1712668071423,59.82,70667.906,74.9,-0.65829,0.00019,12.03966]
[1712668076458,59.82,70675.9635,74.9,-0.65677,0.00019,12.06128]
[1712668080454,59.83,70683.9269,74.9,-0.65525,0.00019,12.08263]
[1712668085521,59.84,70675.9087,74.9,-0.65673,0.00019,12.06188]
[1712668089453,59.85,70666.9359,74.9,-0.65837,0.00019,12.03841]
[1712668094584,59.86,70665.5615,74.9,-0.65861,0.00019,12.03509]
[1712668098372,59.87,70663.6682,74.9,-0.65895,0.00019,12.03011]
[1712668101790,59.86,70658.0995,74.9,-0.66001,0.00019,12.01497]
[1712668102688,59.86,70651.9328,74.9,-0.66116,0.00019,11.99823]
[1712668102695,59.86,70651.9328,74.9,-0.66116,0.00019,11.99823]
[1712668105365,59.86,70646.4374,74.9,-0.66219,0.00019,11.98317]
[1712668110698,59.85,70644.8041,74.9,-0.66252,0.00019,11.97848]
[1712668115733,59.86,70646.4492,74.9,-0.66226,0.00019,11.97697]
[1712668120768,59.85,70646.3684,74.9,-0.66229,0.00019,11.9766]
[1712668125803,59.86,70644.9928,74.9,-0.66253,0.00019,11.97299]
[1712668130838,59.85,70648.6144,74.9,-0.66187,0.00019,11.9827]
[1712668135873,59.84,70647.7003,74.9,-0.66206,0.00019,11.97991]
[1712668140908,59.84,70642.0447,74.9,-0.66312,0.00019,11.96445]
[1712668142923,59.85,70632.1108,74.9,-0.66496,0.00019,11.93717]
[1712668147958,59.84,70628.256,74.9,-0.66568,0.00019,11.9264]
[1712668152992,59.84,70626.7339,74.9,-0.66597,0.00019,11.92209]
[1712668158028,59.84,70624.8296,74.9,-0.66633,0.00019,11.91672]
[1712668161649,59.84,70620.8527,74.9,-0.66707,0.00019,11.90563]
[1712668161692,59.84,70620.8527,74.9,-0.66707,0.00019,11.90563]
[1712668162057,59.84,70604.138,74.9,-0.67016,0.00018,11.85866]
[1712668164483,59.84,70600.2144,74.9,-0.67088,0.00018,11.84761]
[1712668165108,59.84,70600.2144,74.9,-0.67088,0.00018,11.84761]
[1712668165176,59.84,70600.2144,74.9,-0.67088,0.00018,11.84761]
[1712668167092,59.84,70577.7692,74.9,-0.67501,0.00018,11.78323]
[1712668167430,59.84,70577.7692,74.9,-0.67501,0.00018,11.78323]
[1712668167454,59.84,70566.41,74.9,-0.67711,0.00018,11.75004]
[1712668168073,59.84,70566.41,74.9,-0.67711,0.00018,11.75004]
[1712668172126,59.85,70593.7445,74.9,-0.67213,0.00018,11.82307]
[1712668176154,59.86,70583.8503,74.9,-0.67392,0.00018,11.79515]
[1712668178183,59.86,70576.2381,74.9,-0.67532,0.00018,11.7732]
[1712668180188,59.86,70566.4916,74.9,-0.67712,0.00018,11.74468]
[1712668185224,59.84,70562.7903,74.9,-0.67784,0.00018,11.73318]
[1712668190258,59.82,70571.1997,74.9,-0.67634,0.00018,11.75707]
[1712668195293,59.81,70569.0671,74.9,-0.67678,0.00018,11.75014]
[1712668196294,59.81,70569.0671,74.9,-0.67678,0.00018,11.75014]
[1712668196340,59.81,70569.3299,74.9,-0.67674,0.00018,11.75076]
[1712668196360,59.81,70569.3299,74.9,-0.67674,0.00018,11.75076]
[1712668196375,59.81,70569.3299,74.9,-0.67674,0.00018,11.75076]
[1712668197152,59.81,70569.3299,74.9,-0.67674,0.00018,11.75076]
[1712668197307,59.8,70579.2779,74.9,-0.67492,0.00018,11.7796]
[1712668202342,59.81,70587.4157,74.9,-0.6734,0.00018,11.80343]
[1712668205362,59.82,70595.1821,74.9,-0.67196,0.00018,11.82589]
[1712668205934,59.82,70595.1821,74.9,-0.67196,0.00018,11.82589]
[1712668207010,59.82,70596.5044,74.9,-0.67171,0.00018,11.82972]
[1712668208383,59.82,70588.2528,74.9,-0.67322,0.00018,11.80625]
[1712668210403,59.82,70578.1909,74.9,-0.67507,0.00018,11.77729]
[1712668212413,59.82,70569.9838,74.9,-0.67657,0.00018,11.7534]
[1712668214856,59.82,70565.3538,74.9,-0.67744,0.00018,11.7396]
[1712668216442,59.81,70555.5517,74.9,-0.67925,0.00018,11.71054]
[1712668220919,59.8,70555.9027,74.9,-0.67922,0.00018,11.71114]
[1712668221339,59.8,70555.9027,74.9,-0.67922,0.00018,11.71114]
[1712668222483,59.8,70542.1549,74.9,-0.68174,0.00018,11.67013]
[1712668223068,59.8,70542.1549,74.9,-0.68174,0.00018,11.67013]
[1712668223503,59.8,70535.7996,74.9,-0.6829,0.00018,11.65106]
[1712668224540,59.79,70537.2319,74.9,-0.68265,0.00018,11.65529]
[1712668224581,59.79,70537.2319,74.9,-0.68265,0.00018,11.65529]
[1712668226597,59.79,70532.6577,74.9,-0.68349,0.00018,11.64145]
[1712668232554,59.78,70536.5343,74.9,-0.68288,0.00018,11.64636]
[1712668237591,59.75,70529.978,74.9,-0.68418,0.00018,11.62508]
[1712668242628,59.72,70530.2608,74.9,-0.68421,0.00018,11.62456]
[1712668247663,59.7,70536.2577,74.9,-0.68317,0.00018,11.64178]
[1712668252698,59.7,70532.1161,74.9,-0.68394,0.00018,11.6291]
[1712668257740,59.7,70530.4084,74.9,-0.68426,0.00018,11.62378]
[1712668262766,59.69,70535.9709,74.9,-0.68326,0.00018,11.64036]
[1712668266941,59.69,70539.7215,74.9,-0.68259,0.00018,11.65141]
[1712668266949,59.69,70539.7215,74.9,-0.68259,0.00018,11.65141]
[1712668269971,59.68,70543.3597,74.9,-0.68194,0.00018,11.66212]
[1712668271782,59.68,70543.4932,74.9,-0.68192,0.00018,11.66245]
[1712668275453,59.67,70554.5807,74.9,-0.67992,0.00018,11.69509]
[1712668278454,59.67,70566.0126,74.9,-0.67784,0.00018,11.72855]
[1712668283920,59.65,70572.1785,74.9,-0.67675,0.00018,11.746]
[1712668286941,59.64,70558.6028,74.9,-0.67926,0.00018,11.70568]
[1712668289960,59.64,70567.8995,74.9,-0.67758,0.00018,11.73281]
[1712668292983,59.63,70577.264,74.9,-0.67596,0.00018,11.75348]
[1712668298017,59.63,70581.3386,74.9,-0.6752,0.00018,11.76538]
[1712668299454,59.63,70590.1577,74.9,-0.67357,0.00018,11.791]
[1712668300358,59.63,70590.1577,74.9,-0.67357,0.00018,11.791]
[1712668300742,59.63,70590.1577,74.9,-0.67357,0.00018,11.791]
[1712668302453,59.64,70602.4171,74.9,-0.67128,0.00019,11.8264]
[1712668302516,59.64,70602.4171,74.9,-0.67128,0.00019,11.8264]
[1712668303155,59.64,70602.4171,74.9,-0.67128,0.00019,11.8264]
[1712668313122,59.65,70605.9898,74.9,-0.67059,0.00019,11.83706]
[1712668317157,59.65,70598.0744,74.9,-0.67204,0.00019,11.81466]
[1712668322192,59.66,70603.0396,74.9,-0.6711,0.00019,11.82912]
[1712668327228,59.66,70605.9067,74.9,-0.67056,0.00019,11.83752]
[1712668331257,59.67,70618.3674,74.9,-0.66823,0.00019,11.87292]
[1712668336292,59.67,70614.549,74.9,-0.66894,0.00019,11.86224]
[1712668340208,59.67,70620.0149,74.9,-0.66792,0.00019,11.8777]
[1712668340370,59.67,70623.4359,74.9,-0.66728,0.00019,11.88731]
[1712668340440,59.67,70623.4359,74.9,-0.66728,0.00019,11.88731]
[1712668340471,59.67,70623.4359,74.9,-0.66728,0.00019,11.88731]
[1712668340477,59.67,70623.4359,74.9,-0.66728,0.00019,11.88731]
[1712668340596,59.67,70623.4359,74.9,-0.66728,0.00019,11.88731]
[1712668343347,59.67,70637.0723,74.9,-0.66474,0.00019,11.92525]
[1712668348381,59.67,70645.1312,74.9,-0.66323,0.00019,11.94752]
[1712668353415,59.67,70637.9816,74.9,-0.66465,0.00019,11.92138]
[1712668358452,59.67,70638.8754,74.9,-0.66449,0.00019,11.92375]
[1712668363487,59.67,70639.4526,74.9,-0.66436,0.00019,11.92567]
[1712668368524,59.69,70638.5482,74.9,-0.66449,0.00019,11.92363]
[1712668373559,59.69,70643.0232,74.9,-0.66365,0.00019,11.93605]
[1712668378594,59.69,70640.8775,74.9,-0.66405,0.00019,11.93023]
[1712668383629,59.7,70639.5089,74.9,-0.66427,0.00019,11.9269]
[1712668388663,59.71,70634.7835,74.9,-0.66512,0.00019,11.91421]
[1712668393699,59.72,70634.9203,74.9,-0.66507,0.00019,11.91493]
[1712668396160,59.72,70634.8063,74.9,-0.66509,0.00019,11.91475]
[1712668397691,59.72,70634.8063,74.9,-0.66509,0.00019,11.91475]
[1712668397726,59.72,70634.8063,74.9,-0.66509,0.00019,11.91475]
[1712668397729,59.72,70619.5096,74.9,-0.66793,0.00019,11.87211]
[1712668398735,59.73,70611.403,74.9,-0.66944,0.00019,11.8493]
[1712668399164,59.73,70611.403,74.9,-0.66944,0.00019,11.8493]
[1712668402283,59.73,70604.4738,74.9,-0.67071,0.00019,11.82975]
[1712668402310,59.73,70604.4738,74.9,-0.67071,0.00019,11.82975]
[1712668403322,59.73,70605.2479,74.9,-0.67057,0.00019,11.83199]
[1712668403770,59.73,70597.5646,74.9,-0.67198,0.00019,11.81024]
[1712668405433,59.74,70601.209,74.9,-0.67129,0.00019,11.82082]
[1712668407323,59.75,70600.0641,74.9,-0.67148,0.00019,11.81789]
[1712668409812,59.75,70612.2983,74.9,-0.6692,0.00019,11.85286]
[1712668414847,59.75,70618.5781,74.9,-0.6681,0.00019,11.86432]
[1712668419453,59.75,70628.9699,74.9,-0.66616,0.00019,11.89342]
[1712668424918,59.75,70634.4224,74.9,-0.66515,0.00019,11.90849]
[1712668426928,59.75,70635.2747,74.9,-0.66499,0.00019,11.91084]
[1712668427155,59.75,70634.656,74.9,-0.66511,0.00019,11.90911]
[1712668427252,59.75,70634.656,74.9,-0.66511,0.00019,11.90911]
[1712668432974,59.77,70644.7288,74.9,-0.66319,0.00019,11.93741]
[1712668438007,59.76,70642.5124,74.9,-0.66362,0.00019,11.93115]
[1712668443046,59.76,70641.512,74.9,-0.66382,0.00019,11.92823]
[1712668446836,59.75,70643.7949,74.9,-0.6634,0.00019,11.93437]
[1712668448862,59.75,70643.3328,74.9,-0.66349,0.00019,11.93306]
[1712668454122,59.75,70643.4479,74.9,-0.66348,0.00019,11.93318]
[1712668459164,59.74,70641.6583,74.9,-0.66383,0.00019,11.9281]
[1712668464199,59.75,70637.2889,74.9,-0.66464,0.00019,11.91613]
[1712668469235,59.76,70640.212,74.9,-0.66406,0.00019,11.9246]
[1712668474269,59.77,70642.7524,74.9,-0.66363,0.00019,11.92573]
[1712668479305,59.78,70645.9525,74.9,-0.66299,0.00019,11.93501]
[1712668480802,59.78,70645.9734,74.9,-0.66298,0.00019,11.93517]
[1712668483333,59.78,70658.5023,74.9,-0.66064,0.00019,11.96927]
[1712668488368,59.77,70661.6868,74.9,-0.66007,0.00019,11.97752]
[1712668493404,59.76,70663.5602,74.9,-0.65974,0.00019,11.98221]
[1712668496556,59.76,70660.8496,74.9,-0.66027,0.00019,11.97469]
[1712668498441,59.76,70650.7129,74.9,-0.66216,0.00019,11.94722]
[1712668498539,59.76,70650.7129,74.9,-0.66216,0.00019,11.94722]
[1712668500793,59.77,70642.5398,74.9,-0.66368,0.00019,11.92504]
[1712668504653,59.77,70638.3196,74.9,-0.66444,0.00019,11.91375]
[1712668507500,59.77,70649.0292,74.9,-0.66244,0.00019,11.94315]
[1712668508512,59.77,70658.9112,74.9,-0.66059,0.00019,11.96995]
[1712668513553,59.76,70663.9469,74.9,-0.65968,0.00019,11.98314]
[1712668518591,59.75,70662.9603,74.9,-0.65989,0.00019,11.98012]
[1712668521607,59.74,70671.5982,74.9,-0.65829,0.00019,12.00309]
[1712668526644,59.73,70675.9874,74.9,-0.6575,0.00019,12.01436]
[1712668531678,59.72,70676.8884,74.9,-0.65743,0.00019,12.01001]
[1712668536714,59.71,70679.9286,74.9,-0.6569,0.00019,12.01762]
[1712668540741,59.7,70688.8684,74.9,-0.65521,0.00019,12.04123]
[1712668545777,59.71,70684.0164,74.9,-0.6561,0.00019,12.02874]
[1712668549805,59.72,70675.9957,74.9,-0.6576,0.00019,12.00769]
[1712668554841,59.71,70670.9668,74.9,-0.65857,0.00019,11.99388]
[1712668559876,59.7,70675.6047,74.9,-0.65772,0.00019,12.00596]
[1712668564910,59.69,70683.6216,74.9,-0.65625,0.00019,12.02681]
[1712668567931,59.69,70692.5002,74.9,-0.65456,0.00019,12.05041]
[1712668569945,59.7,70682.8346,74.9,-0.65636,0.00019,12.02514]
[1712668574982,59.69,70681.9761,74.9,-0.65656,0.00019,12.02242]
[1712668580016,59.67,70689.0371,74.9,-0.65527,0.00019,12.04059]
[1712668585049,59.66,70689.0969,74.9,-0.65528,0.00019,12.04045]
[1712668590087,59.68,70689.3391,74.9,-0.65518,0.00019,12.04176]
[1712668595121,59.7,70682.5135,74.9,-0.65649,0.00019,12.01804]
[1712668597135,59.7,70674.6074,74.9,-0.65799,0.00019,11.99682]
[1712668602168,59.7,70680.9907,74.9,-0.65678,0.00019,12.01395]
[1712668605190,59.69,70692.4531,74.9,-0.65464,0.00019,12.04391]
[1712668609600,59.68,70693.9968,74.9,-0.65438,0.00019,12.04759]
[1712668610274,59.68,70694.992,74.9,-0.6542,0.00019,12.05014]
[1712668610370,59.68,70694.992,74.9,-0.6542,0.00019,12.05014]
[1712668616267,59.68,70699.8875,74.9,-0.65326,0.00019,12.0631]
[1712668619948,59.69,70701.1118,74.9,-0.65302,0.00019,12.06644]
[1712668625333,59.7,70699.9461,74.9,-0.6532,0.00019,12.06382]
[1712668630369,59.7,70698.1514,74.9,-0.65354,0.00019,12.05924]
[1712668635405,59.71,70708.4396,74.9,-0.65157,0.00019,12.08614]
[1712668640446,59.7,70711.4129,74.9,-0.65102,0.00019,12.09374]
[1712668645475,59.71,70718.4926,74.9,-0.64966,0.00019,12.1121]
[1712668650510,59.71,70722.4511,74.9,-0.6489,0.00019,12.12231]
[1712668655546,59.72,70720.2044,74.9,-0.64938,0.00019,12.11051]
[1712668660581,59.72,70722.2724,74.9,-0.64897,0.00019,12.11595]
[1712668665453,59.73,70712.3174,74.9,-0.65085,0.00019,12.09058]
[1712668670650,59.74,70711.3575,74.9,-0.65102,0.00019,12.08834]
[1712668675685,59.74,70711.6391,74.9,-0.65095,0.00019,12.08924]
[1712668680720,59.75,70713.874,74.9,-0.65051,0.00019,12.09515]
[1712668685755,59.75,70720.7121,74.9,-0.6492,0.00019,12.11279]
[1712668690793,59.75,70727.8182,74.9,-0.64785,0.00019,12.13092]
[1712668695827,59.76,70727.3478,74.9,-0.64793,0.00019,12.1298]
[1712668700862,59.76,70727.7918,74.9,-0.64784,0.00019,12.131]
[1712668705897,59.76,70738.0218,74.9,-0.64589,0.00019,12.15676]
[1712668708919,59.76,70727.2345,74.9,-0.64794,0.00019,12.12962]
[1712668712946,59.76,70718.1576,74.9,-0.64973,0.00019,12.10035]
[1712668717981,59.76,70724.5774,74.9,-0.6485,0.00019,12.1168]
[1712668723016,59.77,70723.7498,74.9,-0.64865,0.00019,12.11479]
[1712668728050,59.77,70723.525,74.9,-0.64869,0.00019,12.11429]
[1712668733085,59.77,70729.7553,74.9,-0.6475,0.00019,12.13014]
[1712668738122,59.77,70730.677,74.9,-0.64732,0.00019,12.13252]
[1712668740515,59.77,70725.0612,74.9,-0.64838,0.00019,12.11834]
[1712668740525,59.77,70725.0612,74.9,-0.64838,0.00019,12.11834]
[1712668740731,59.77,70725.0612,74.9,-0.64838,0.00019,12.11834]
[1712668741474,59.77,70724.7385,74.9,-0.64845,0.00019,12.11754]
[1712668741661,59.77,70724.7385,74.9,-0.64845,0.00019,12.11754]
[1712668742148,59.77,70706.097,74.9,-0.65199,0.00019,12.06973]
[1712668742829,59.77,70706.097,74.9,-0.65199,0.00019,12.06973]
[1712668745169,59.78,70690.3045,74.9,-0.65495,0.00019,12.02884]
[1712668745235,59.78,70690.3045,74.9,-0.65495,0.00019,12.02884]
[1712668746046,59.78,70690.3045,74.9,-0.65495,0.00019,12.02884]
[1712668746254,59.78,70686.9675,74.9,-0.65557,0.00019,12.02019]
[1712668747183,59.78,70675.2507,74.9,-0.65778,0.00019,11.98903]
[1712668748319,59.78,70675.5769,74.9,-0.65773,0.00019,11.98982]
[1712668748391,59.78,70675.5769,74.9,-0.65773,0.00019,11.98982]
[1712668751063,59.78,70677.2091,74.9,-0.65743,0.00019,11.994]
[1712668756249,59.76,70676.9923,74.9,-0.65751,0.00019,11.99295]
[1712668761282,59.75,70671.2878,74.9,-0.65861,0.00019,11.97735]
[1712668766316,59.74,70674.9253,74.9,-0.65796,0.00019,11.98666]
[1712668771352,59.73,70674.2236,74.9,-0.65819,0.00019,11.97806]
[1712668776388,59.72,70673.8854,74.9,-0.65829,0.00019,11.97676]
[1712668778401,59.71,70664.5873,74.9,-0.66005,0.00019,11.95162]
[1712668783437,59.7,70668.2048,74.9,-0.65939,0.00019,11.96105]
[1712668788453,59.69,70669.5091,74.9,-0.65917,0.00019,11.9642]
[1712668793507,59.68,70673.7367,74.9,-0.6584,0.00019,11.97518]
[1712668798540,59.67,70673.5222,74.9,-0.65847,0.00019,11.97422]
[1712668803577,59.66,70678.501,74.9,-0.65756,0.00019,11.98716]
[1712668809454,59.65,70672.1148,74.9,-0.6588,0.00019,11.9696]
[1712668814652,59.64,70673.7856,74.9,-0.65851,0.00019,11.97373]
[1712668815526,59.64,70667.5669,74.9,-0.65969,0.00019,11.95693]
[1712668816100,59.64,70667.5669,74.9,-0.65969,0.00019,11.95693]
[1712668816274,59.64,70667.5669,74.9,-0.65969,0.00019,11.95693]
[1712668816667,59.64,70653.6351,74.9,-0.66232,0.00019,11.91904]
[1712668817675,59.64,70640.0801,74.9,-0.66486,0.00019,11.88173]
[1712668818126,59.64,70640.0801,74.9,-0.66486,0.00019,11.88173]
[1712668818175,59.64,70640.0801,74.9,-0.66486,0.00019,11.88173]
[1712668818499,59.64,70633.9314,74.9,-0.66601,0.00019,11.86466]
[1712668819075,59.64,70633.9314,74.9,-0.66601,0.00019,11.86466]
[1712668819266,59.64,70633.9314,74.9,-0.66601,0.00019,11.86466]
[1712668819318,59.64,70633.9314,74.9,-0.66601,0.00019,11.86466]
[1712668820891,59.64,70628.0844,74.9,-0.6671,0.00019,11.84834]
[1712668821464,59.64,70587.2868,74.9,-0.6747,0.00019,11.73202]
[1712668822711,59.63,70564.1259,74.9,-0.67899,0.00018,11.66399]
[1712668822750,59.63,70564.1259,74.9,-0.67899,0.00018,11.66399]
[1712668824265,59.63,70562.6873,74.9,-0.67926,0.00018,11.65964]
[1712668824268,59.63,70562.6873,74.9,-0.67926,0.00018,11.65964]
[1712668824349,59.63,70562.6873,74.9,-0.67926,0.00018,11.65964]
[1712668829210,59.62,70565.0743,74.9,-0.67884,0.00018,11.66642]
[1712668829212,59.62,70565.0743,74.9,-0.67884,0.00018,11.66642]
[1712668832082,59.62,70566.1743,74.9,-0.67874,0.00018,11.66298]
[1712668833788,59.61,70556.431,74.9,-0.68054,0.00018,11.63392]
[1712668834148,59.61,70556.431,74.9,-0.68054,0.00018,11.63392]
[1712668839831,59.61,70550.6903,74.9,-0.68162,0.00018,11.61645]
[1712668843859,59.6,70559.0501,74.9,-0.6801,0.00018,11.64113]
[1712668846880,59.6,70568.6614,74.9,-0.67833,0.00018,11.6695]
[1712668849901,59.6,70577.0107,74.9,-0.67678,0.00019,11.69415]
[1712668852923,59.59,70589.2244,74.9,-0.67454,0.00019,11.72937]
[1712668853561,59.59,70589.2244,74.9,-0.67454,0.00019,11.72937]
[1712668853592,59.59,70589.2244,74.9,-0.67454,0.00019,11.72937]
[1712668858964,59.57,70591.3417,74.9,-0.67421,0.00019,11.73466]
[1712668863998,59.56,70581.1519,74.9,-0.67614,0.00019,11.70437]
[1712668866453,59.55,70595.4783,74.9,-0.67351,0.00019,11.74561]
[1712668872056,59.53,70600.8442,74.9,-0.67256,0.00019,11.76037]
[1712668876085,59.52,70588.9401,74.9,-0.67481,0.00019,11.72535]
[1712668879091,59.51,70584.0023,74.9,-0.67574,0.00019,11.71078]
[1712668879124,59.51,70595.5692,74.9,-0.6736,0.00019,11.74428]
[1712668879143,59.51,70595.5692,74.9,-0.6736,0.00019,11.74428]
[1712668879264,59.51,70595.5692,74.9,-0.6736,0.00019,11.74428]
[1712668881133,59.51,70556.6611,74.9,-0.68081,0.00018,11.62991]
[1712668881152,59.51,70556.6611,74.9,-0.68081,0.00018,11.62991]
[1712668882145,59.51,70523.6021,74.9,-0.68688,0.00018,11.52994]
[1712668882822,59.51,70523.6021,74.9,-0.68688,0.00018,11.52994]
[1712668883052,59.51,70523.6021,74.9,-0.68688,0.00018,11.52994]
[1712668883148,59.51,70504.2186,74.9,-0.69041,0.00018,11.4702]
[1712668884123,59.51,70504.2186,74.9,-0.69041,0.00018,11.4702]
[1712668885163,59.52,70495.2806,74.9,-0.69203,0.00018,11.44251]
[1712668889935,59.52,70491.1593,74.9,-0.69275,0.00018,11.43]
[1712668895231,59.53,70490.9596,74.9,-0.69285,0.00018,11.42322]
[1712668899265,59.53,70480.9324,74.9,-0.69466,0.00018,11.39185]
[1712668899673,59.53,70480.9324,74.9,-0.69466,0.00018,11.39185]
[1712668899929,59.53,70480.9324,74.9,-0.69466,0.00018,11.39185]
[1712668899992,59.53,70480.9324,74.9,-0.69466,0.00018,11.39185]
[1712668900751,59.53,70477.001,74.9,-0.69537,0.00018,11.37948]
[1712668901096,59.53,70477.001,74.9,-0.69537,0.00018,11.37948]
[1712668901278,59.53,70461.7957,74.9,-0.69811,0.00018,11.33104]
[1712668902285,59.53,70469.7411,74.9,-0.69669,0.00018,11.35632]
[1712668906313,59.53,70477.2407,74.9,-0.69534,0.00018,11.37999]
[1712668908326,59.53,70490.5812,74.9,-0.69291,0.00018,11.42213]
[1712668909949,59.53,70486.3378,74.9,-0.69368,0.00018,11.40884]
[1712668911004,59.53,70486.7916,74.9,-0.6936,0.00018,11.41031]
[1712668916383,59.54,70494.7949,74.9,-0.69212,0.00018,11.43576]
[1712668919403,59.54,70486.6356,74.9,-0.69359,0.00018,11.41036]
[1712668920300,59.54,70486.6356,74.9,-0.69359,0.00018,11.41036]
[1712668920431,59.54,70487.6579,74.9,-0.6934,0.00018,11.41365]
[1712668921512,59.55,70488.4545,74.9,-0.69325,0.00018,11.41622]
[1712668925445,59.55,70508.7243,74.9,-0.68956,0.00018,11.4796]
[1712668925744,59.55,70508.7243,74.9,-0.68956,0.00018,11.4796]
[1712668928467,59.55,70491.9463,74.9,-0.6926,0.00018,11.42749]
[1712668928970,59.55,70491.9463,74.9,-0.6926,0.00018,11.42749]
[1712668931828,59.56,70491.3296,74.9,-0.6927,0.00018,11.42574]
[1712668934511,59.56,70502.0299,74.9,-0.69075,0.00018,11.45928]
[1712668937089,59.56,70496.6043,74.9,-0.69173,0.00018,11.44245]
[1712668937532,59.56,70484.7137,74.9,-0.69388,0.00018,11.40526]
[1712668941559,59.57,70474.2202,74.9,-0.69576,0.00018,11.37251]
[1712668945065,59.57,70467.0502,74.9,-0.69704,0.00018,11.3499]
[1712668945808,59.57,70461.2687,74.9,-0.69808,0.00018,11.33146]
[1712668945815,59.57,70461.2687,74.9,-0.69808,0.00018,11.33146]
[1712668945842,59.57,70461.2687,74.9,-0.69808,0.00018,11.33146]
[1712668947902,59.57,70464.6434,74.9,-0.69748,0.00018,11.34209]
[1712668950622,59.57,70455.4265,74.9,-0.69916,0.00018,11.31239]
[1712668955659,59.56,70453.4651,74.9,-0.69961,0.00018,11.29934]
[1712668960693,59.56,70455.4774,74.9,-0.69926,0.00018,11.30558]
[1712668965728,59.55,70461.6003,74.9,-0.69817,0.00018,11.32496]
[1712668969757,59.55,70453.2922,74.9,-0.69968,0.00018,11.2981]
[1712668974791,59.55,70448.254,74.9,-0.70059,0.00018,11.28169]
[1712668979824,59.54,70451.5021,74.9,-0.70003,0.00018,11.29179]
[1712668984862,59.54,70451.9411,74.9,-0.69997,0.00018,11.293]
[1712668989896,59.53,70449.655,74.9,-0.70039,0.00018,11.28546]
[1712668994931,59.53,70457.1815,74.9,-0.69904,0.00018,11.30953]
[1712668999969,59.53,70467.3979,74.9,-0.69721,0.00018,11.342]
[1712669003996,59.53,70479.1346,74.9,-0.69507,0.00018,11.37961]
[1712669009031,59.54,70477.477,74.9,-0.69535,0.00018,11.37472]
[1712669013066,59.54,70486.9626,74.9,-0.6937,0.00018,11.39844]
[1712669014220,59.54,70491.2026,74.9,-0.69293,0.00018,11.41182]
[1712669014305,59.54,70491.2026,74.9,-0.69293,0.00018,11.41182]
[1712669015220,59.55,70494.7194,74.9,-0.69228,0.00018,11.4229]
[1712669017551,59.55,70487.7014,74.9,-0.69355,0.00018,11.40102]
[1712669023136,59.56,70486.0275,74.9,-0.69382,0.00018,11.39624]
[1712669028171,59.57,70479.394,74.9,-0.695,0.00018,11.37577]
[1712669033215,59.58,70474.2486,74.9,-0.6959,0.00018,11.36]
[1712669033826,59.58,70474.2486,74.9,-0.6959,0.00018,11.36]
[1712669036030,59.58,70480.4216,74.9,-0.69477,0.00018,11.37973]
[1712669036672,59.58,70479.9786,74.9,-0.69484,0.00018,11.37843]
[1712669037015,59.58,70479.9786,74.9,-0.69484,0.00018,11.37843]
[1712669038248,59.59,70470.8602,74.9,-0.69648,0.00018,11.34973]
[1712669038416,59.59,70470.8602,74.9,-0.69648,0.00018,11.34973]
[1712669039628,59.59,70471.0876,74.9,-0.69644,0.00018,11.35054]
[1712669043665,59.59,70464.8252,74.9,-0.69757,0.00018,11.33057]
[1712669045358,59.59,70457.3534,74.9,-0.69892,0.00018,11.3066]
[1712669046813,59.59,70455.3906,74.9,-0.69927,0.00018,11.30028]
[1712669049013,59.58,70454.3484,74.9,-0.69946,0.00018,11.29688]
[1712669051248,59.58,70450.5572,74.9,-0.70015,0.00018,11.28465]
[1712669053354,59.58,70465.7813,74.9,-0.69741,0.00018,11.33332]
[1712669055474,59.58,70460.2594,74.9,-0.69841,0.00018,11.31559]
[1712669058437,59.58,70466.6077,74.9,-0.69728,0.00018,11.33573]
[1712669060465,59.58,70465.5091,74.9,-0.69748,0.00018,11.33211]
[1712669062663,59.57,70462.9104,74.9,-0.69796,0.00018,11.32372]
[1712669065485,59.57,70461.7272,74.9,-0.69818,0.00018,11.31981]
[1712669067860,59.57,70469.5999,74.9,-0.69676,0.00018,11.34482]
[1712669070357,59.57,70471.6244,74.9,-0.6964,0.00018,11.35114]
[1712669073453,59.56,70483.9176,74.9,-0.69428,0.00018,11.38326]
[1712669075538,59.56,70490.2999,74.9,-0.69313,0.00018,11.40314]
[1712669079109,59.56,70491.0262,74.9,-0.693,0.00018,11.40543]
[1712669084581,59.56,70491.3295,74.9,-0.69293,0.00018,11.40666]
[1712669089616,59.57,70492.0019,74.9,-0.69279,0.00018,11.40904]
[1712669094651,59.57,70491.5012,74.9,-0.69287,0.00018,11.40769]
[1712669097122,59.57,70493.2742,74.9,-0.69254,0.00018,11.41334]
[1712669097569,59.58,70495.4803,74.9,-0.69214,0.00018,11.42028]
[1712669097574,59.58,70495.4803,74.9,-0.69214,0.00018,11.42028]
[1712669097661,59.58,70495.4803,74.9,-0.69214,0.00018,11.42028]
[1712669098206,59.58,70495.4803,74.9,-0.69214,0.00018,11.42028]
[1712669098679,59.58,70505.9731,74.9,-0.69022,0.00018,11.45299]
[1712669103714,59.58,70511.5861,74.9,-0.68919,0.00018,11.47054]
[1712669105728,59.58,70524.6884,74.9,-0.68679,0.00018,11.51086]
[1712669105840,59.58,70524.6884,74.9,-0.68679,0.00018,11.51086]
[1712669106934,59.58,70526.3566,74.9,-0.68648,0.00018,11.51598]
[1712669109061,59.58,70522.8859,74.9,-0.68712,0.00018,11.50542]
[1712669109063,59.58,70522.8859,74.9,-0.68712,0.00018,11.50542]
[1712669109135,59.58,70522.8859,74.9,-0.68712,0.00018,11.50542]
[1712669109251,59.58,70522.8859,74.9,-0.68712,0.00018,11.50542]
[1712669109453,59.58,70513.9484,74.9,-0.68875,0.00018,11.478]
[1712669113169,59.59,70517.1703,74.9,-0.68815,0.00018,11.4881]
[1712669115453,59.59,70538.4344,74.9,-0.68425,0.00018,11.553]
[1712669118701,59.59,70544.5061,74.9,-0.68314,0.00018,11.57126]
[1712669118706,59.59,70544.5061,74.9,-0.68314,0.00018,11.57126]
[1712669119828,59.58,70556.6337,74.9,-0.68091,0.00018,11.60753]
[1712669120367,59.58,70556.6337,74.9,-0.68091,0.00018,11.60753]
[1712669122525,59.58,70557.7372,74.9,-0.68071,0.00018,11.61075]
[1712669123856,59.58,70548.6632,74.9,-0.68239,0.00018,11.58346]
[1712669124182,59.58,70548.6632,74.9,-0.68239,0.00018,11.58346]
[1712669124245,59.58,70548.6632,74.9,-0.68239,0.00018,11.58346]
[1712669125942,59.58,70547.2404,74.9,-0.68266,0.00018,11.5791]
[1712669125943,59.58,70547.2404,74.9,-0.68266,0.00018,11.5791]
[1712669126667,59.58,70547.2404,74.9,-0.68266,0.00018,11.5791]
[1712669129447,59.58,70545.5442,74.9,-0.68298,0.00018,11.5739]
[1712669131913,59.57,70537.2807,74.9,-0.68458,0.00018,11.54243]
[1712669136946,59.57,70542.3585,74.9,-0.68366,0.00018,11.55769]
[1712669138315,59.57,70541.7178,74.9,-0.68378,0.00018,11.55574]
[1712669143556,59.57,70536.2652,74.9,-0.68478,0.00018,11.53921]
[1712669146459,59.57,70532.9128,74.9,-0.6854,0.00018,11.52902]
[1712669148249,59.57,70539.2816,74.9,-0.68423,0.00018,11.54833]
[1712669151045,59.57,70530.1449,74.9,-0.6859,0.00018,11.52058]
[1712669156080,59.57,70533.8585,74.9,-0.68522,0.00018,11.53185]
[1712669159712,59.57,70538.7165,74.9,-0.68433,0.00018,11.54655]
[1712669161734,59.57,70541.9727,74.9,-0.68374,0.00018,11.55637]
[1712669161908,59.57,70541.9727,74.9,-0.68374,0.00018,11.55637]
[1712669167062,59.56,70546.8317,74.9,-0.68285,0.00018,11.57085]
[1712669170599,59.56,70544.1243,74.9,-0.68336,0.00018,11.56256]
[1712669171187,59.56,70544.1243,74.9,-0.68336,0.00018,11.56256]
[1712669176226,59.56,70538.5664,74.9,-0.68439,0.00018,11.54568]
[1712669177634,59.56,70539.5315,74.9,-0.68421,0.00018,11.54859]
[1712669183275,59.56,70551.7748,74.9,-0.68197,0.00018,11.58534]
[1712669188310,59.55,70555.3138,74.9,-0.68133,0.00018,11.59569]
[1712669193344,59.55,70556.9889,74.9,-0.68112,0.00018,11.59402]
[1712669193418,59.55,70556.9889,74.9,-0.68112,0.00018,11.59402]
[1712669199386,59.54,70553.9,74.9,-0.6817,0.00018,11.58451]
[1712669202407,59.54,70543.318,74.9,-0.68366,0.00018,11.5526]
[1712669202911,59.54,70543.318,74.9,-0.68366,0.00018,11.5526]
[1712669205598,59.54,70543.7926,74.9,-0.68358,0.00018,11.55399]
[1712669209455,59.54,70553.4042,74.9,-0.68181,0.00018,11.58279]
[1712669214454,59.53,70560.9897,74.9,-0.68043,0.00018,11.60521]
[1712669219527,59.52,70568.0031,74.9,-0.67915,0.00019,11.62571]
[1712669222038,59.52,70574.1344,74.9,-0.67802,0.00019,11.64367]
[1712669222971,59.52,70574.4603,74.9,-0.67797,0.00019,11.64455]
[1712669223008,59.52,70574.4603,74.9,-0.67797,0.00019,11.64455]
[1712669224560,59.51,70589.2104,74.9,-0.67524,0.00019,11.68755]
[1712669225569,59.51,70597.4937,74.9,-0.67371,0.00019,11.71151]
[1712669229454,59.51,70608.9296,74.9,-0.67158,0.00019,11.74436]
[1712669234630,59.52,70605.0146,74.9,-0.67228,0.00019,11.73354]
[1712669239667,59.53,70604.0949,74.9,-0.67242,0.00019,11.73131]
[1712669244700,59.54,70606.0259,74.9,-0.67204,0.00019,11.73725]
[1712669249737,59.54,70605.0483,74.9,-0.67221,0.00019,11.73461]
[1712669254771,59.55,70608.1011,74.9,-0.67169,0.00019,11.73739]
[1712669255368,59.55,70608.1011,74.9,-0.67169,0.00019,11.73739]
[1712669257224,59.55,70613.1857,74.9,-0.67073,0.00019,11.75206]
[1712669262454,59.56,70621.6976,74.9,-0.6691,0.00019,11.77663]
[1712669267913,59.57,70627.7487,74.9,-0.66796,0.00019,11.7939]
[1712669272947,59.57,70625.4717,74.9,-0.66837,0.00019,11.78767]
[1712669277982,59.58,70624.7646,74.9,-0.66849,0.00019,11.78585]
[1712669283020,59.58,70625.5975,74.9,-0.66832,0.00019,11.78837]
[1712669288053,59.59,70625.25,74.9,-0.66837,0.00019,11.78757]
[1712669292082,59.59,70613.7231,74.9,-0.67052,0.00019,11.7551]
[1712669297115,59.6,70607.8963,74.9,-0.67158,0.00019,11.73885]
[1712669302155,59.61,70605.4108,74.9,-0.67202,0.00019,11.7321]
[1712669307188,59.62,70611.3365,74.9,-0.67089,0.00019,11.7494]
[1712669311215,59.62,70619.2559,74.9,-0.66947,0.00019,11.76575]
[1712669316250,59.63,70623.7823,74.9,-0.6686,0.00019,11.77886]
[1712669322291,59.64,70617.1268,74.9,-0.66982,0.00019,11.76038]
[1712669327327,59.65,70617.4277,74.9,-0.66975,0.00019,11.76148]
[1712669332363,59.65,70618.7239,74.9,-0.66949,0.00019,11.76538]
[1712669337400,59.66,70613.3871,74.9,-0.67047,0.00019,11.75052]
[1712669342434,59.68,70613.452,74.9,-0.67041,0.00019,11.75137]
[1712669346454,59.68,70624.1846,74.9,-0.66837,0.00019,11.7821]
[1712669351497,59.69,70619.9025,74.9,-0.66915,0.00019,11.77031]
[1712669356532,59.7,70623.99,74.9,-0.66837,0.00019,11.78212]
[1712669361567,59.71,70627.1349,74.9,-0.66776,0.00019,11.79126]
[1712669366603,59.71,70629.3501,74.9,-0.66734,0.00019,11.79758]
[1712669371637,59.71,70625.5304,74.9,-0.66812,0.00019,11.78061]
[1712669376672,59.72,70622.5141,74.9,-0.66867,0.00019,11.77231]
[1712669377680,59.72,70607.9061,74.9,-0.67139,0.00019,11.73101]
[1712669379453,59.72,70598.7364,74.9,-0.67311,0.00019,11.70467]
[1712669381706,59.72,70606.5159,74.9,-0.67166,0.00019,11.72696]
[1712669385453,59.72,70619.7765,74.9,-0.66917,0.00019,11.76481]
[1712669389765,59.73,70635.1273,74.9,-0.66628,0.00019,11.808]
[1712669391454,59.73,70643.0068,74.9,-0.6648,0.00019,11.82987]
[1712669391967,59.73,70643.0068,74.9,-0.6648,0.00019,11.82987]
[1712669392785,59.73,70651.1127,74.9,-0.66328,0.00019,11.85218]
[1712669397820,59.72,70652.0242,74.9,-0.66311,0.00019,11.85459]
[1712669402858,59.72,70654.5541,74.9,-0.66264,0.00019,11.86141]
[1712669403664,59.72,70659.3388,74.9,-0.66174,0.00019,11.87445]
[1712669403923,59.72,70659.3388,74.9,-0.66174,0.00019,11.87445]
[1712669404870,59.72,70669.4914,74.9,-0.65983,0.00019,11.9019]
[1712669406458,59.72,70677.5277,74.9,-0.65832,0.00019,11.92336]
[1712669409001,59.71,70680.6007,74.9,-0.65774,0.00019,11.93155]
[1712669409852,59.71,70680.6007,74.9,-0.65774,0.00019,11.93155]
[1712669409906,59.71,70671.491,74.9,-0.65947,0.00019,11.90708]
[1712669410424,59.71,70671.491,74.9,-0.65947,0.00019,11.90708]
[1712669410515,59.71,70671.491,74.9,-0.65947,0.00019,11.90708]
[1712669410912,59.71,70648.6796,74.9,-0.66377,0.00019,11.84498]
[1712669412457,59.71,70640.8252,74.9,-0.66525,0.00019,11.82329]
[1712669414134,59.71,70642.8466,74.9,-0.66487,0.00019,11.82888]
[1712669418545,59.71,70628.4275,74.9,-0.66757,0.00019,11.78877]
[1712669420983,59.71,70615.1897,74.9,-0.67005,0.00019,11.75153]
[1712669421419,59.71,70615.1897,74.9,-0.67005,0.00019,11.75153]
[1712669426288,59.72,70621.7065,74.9,-0.66881,0.00019,11.77025]
[1712669432059,59.72,70615.7938,74.9,-0.66999,0.00019,11.74712]
[1712669436090,59.72,70632.296,74.9,-0.66691,0.00019,11.79343]
[1712669436498,59.72,70645.4441,74.9,-0.66444,0.00019,11.82993]
[1712669439111,59.72,70661.2552,74.9,-0.66146,0.00019,11.87319]
[1712669442130,59.71,70672.24,74.9,-0.6594,0.00019,11.90281]
[1712669444146,59.71,70685.23,74.9,-0.65695,0.00019,11.93732]
[1712669448646,59.7,70681.5124,74.9,-0.65768,0.00019,11.92712]
[1712669448651,59.7,70681.5124,74.9,-0.65768,0.00019,11.92712]
[1712669450768,59.69,70687.0231,74.9,-0.65665,0.00019,11.94162]
[1712669452443,59.69,70695.6311,74.9,-0.65503,0.00019,11.9642]
[1712669455222,59.69,70717.2499,74.9,-0.65091,0.00019,12.02043]
[1712669455971,59.69,70717.2499,74.9,-0.65091,0.00019,12.02043]
[1712669459487,59.68,70716.7616,74.9,-0.65102,0.00019,12.01903]
[1712669462175,59.69,70717.9191,74.9,-0.65079,0.00019,12.02206]
[1712669462269,59.69,70726.03,74.9,-0.64924,0.00019,12.04287]
[1712669463159,59.69,70726.03,74.9,-0.64924,0.00019,12.04287]
[1712669463277,59.69,70738.4609,74.9,-0.64686,0.00019,12.07439]
[1712669463455,59.69,70758.854,74.9,-0.64294,0.00019,12.12513]
[1712669463790,59.69,70758.854,74.9,-0.64294,0.00019,12.12513]
[1712669464284,59.69,70769.5799,74.9,-0.64088,0.00019,12.15134]
[1712669465806,59.68,70770.0063,74.9,-0.6408,0.00019,12.15234]
[1712669466396,59.68,70770.0063,74.9,-0.6408,0.00019,12.15234]
[1712669466651,59.68,70770.0063,74.9,-0.6408,0.00019,12.15234]
[1712669467306,59.68,70786.7025,74.9,-0.63759,0.00019,12.19244]
[1712669468643,59.68,70790.7117,74.9,-0.63682,0.00019,12.20191]
[1712669468789,59.68,70790.7117,74.9,-0.63682,0.00019,12.20191]
[1712669472138,59.67,70793.2469,74.9,-0.63635,0.00019,12.20772]
[1712669473288,59.67,70791.6071,74.9,-0.63667,0.00019,12.20377]
[1712669475362,59.66,70813.9237,74.9,-0.63237,0.00019,12.25576]
[1712669477377,59.65,70801.1797,74.9,-0.63485,0.00019,12.22595]
[1712669479171,59.65,70795.6878,74.9,-0.63592,0.00019,12.21296]
[1712669479391,59.65,70786.2352,74.9,-0.63776,0.00019,12.19046]
[1712669480151,59.65,70786.2352,74.9,-0.63776,0.00019,12.19046]
[1712669481919,59.65,70778.4696,74.9,-0.63926,0.00019,12.17174]
[1712669481993,59.65,70778.4696,74.9,-0.63926,0.00019,12.17174]
[1712669482164,59.65,70778.4696,74.9,-0.63926,0.00019,12.17174]
[1712669484426,59.64,70766.5193,74.9,-0.64158,0.00019,12.14264]
[1712669489460,59.64,70766.0778,74.9,-0.64167,0.00019,12.14147]
[1712669492068,59.64,70772.3617,74.9,-0.64053,0.00019,12.15047]
[1712669492493,59.64,70773.5293,74.9,-0.64031,0.00019,12.15326]
[1712669493453,59.63,70782.879,74.9,-0.63851,0.00019,12.17577]
[1712669496114,59.63,70787.2918,74.9,-0.63766,0.00019,12.18622]
[1712669497520,59.63,70801.4262,74.9,-0.63494,0.00019,12.21954]
[1712669499328,59.62,70796.3676,74.9,-0.63592,0.00019,12.20756]
[1712669500943,59.62,70790.8242,74.9,-0.63701,0.00019,12.1943]
[1712669501761,59.62,70783.2134,74.9,-0.63848,0.00019,12.17608]
[1712669502170,59.62,70783.2134,74.9,-0.63848,0.00019,12.17608]
[1712669502453,59.62,70771.9053,74.9,-0.64067,0.00019,12.14873]
[1712669503011,59.62,70771.9053,74.9,-0.64067,0.00019,12.14873]
[1712669503423,59.62,70771.9053,74.9,-0.64067,0.00019,12.14873]
[1712669503566,59.61,70780.2311,74.9,-0.63907,0.00019,12.16884]
[1712669505454,59.61,70788.3939,74.9,-0.6375,0.00019,12.18829]
[1712669510623,59.6,70788.0775,74.9,-0.63758,0.00019,12.18728]
[1712669515653,59.59,70792.3778,74.9,-0.63677,0.00019,12.19724]
[1712669516560,59.59,70792.3778,74.9,-0.63677,0.00019,12.19724]
[1712669516617,59.59,70792.3778,74.9,-0.63677,0.00019,12.19724]
[1712669517669,59.58,70810.4144,74.9,-0.63329,0.00019,12.23948]
[1712669517886,59.58,70810.4144,74.9,-0.63329,0.00019,12.23948]
[1712669518236,59.58,70810.4144,74.9,-0.63329,0.00019,12.23948]
[1712669519707,59.58,70824.4288,74.9,-0.63058,0.00019,12.27161]
[1712669521155,59.57,70825.5635,74.9,-0.63036,0.00019,12.2741]
[1712669521895,59.57,70826.0166,74.9,-0.63028,0.00019,12.27504]
[1712669522304,59.57,70826.0166,74.9,-0.63028,0.00019,12.27504]
[1712669522723,59.57,70836.6413,74.9,-0.62821,0.0002,12.29914]
[1712669522927,59.57,70836.6413,74.9,-0.62821,0.0002,12.29914]
[1712669523114,59.57,70836.6413,74.9,-0.62821,0.0002,12.29914]
[1712669524279,59.57,70841.2821,74.9,-0.6273,0.0002,12.30957]
[1712669529773,59.57,70843.4232,74.9,-0.62688,0.0002,12.31442]
[1712669532453,59.58,70852.7363,74.9,-0.62505,0.0002,12.33508]
[1712669532755,59.58,70852.7363,74.9,-0.62505,0.0002,12.33508]
[1712669533801,59.57,70862.7193,74.9,-0.6231,0.0002,12.35691]
[1712669534158,59.57,70862.7193,74.9,-0.6231,0.0002,12.35691]
[1712669534368,59.57,70862.7193,74.9,-0.6231,0.0002,12.35691]
[1712669534795,59.57,70862.7193,74.9,-0.6231,0.0002,12.35691]
[1712669535359,59.57,70862.0024,74.9,-0.62324,0.0002,12.35534]
[1712669536552,59.57,70867.1388,74.9,-0.62224,0.0002,12.36646]
[1712669538414,59.57,70873.1204,74.9,-0.62107,0.0002,12.37929]
[1712669539225,59.57,70867.894,74.9,-0.6221,0.0002,12.36803]
[1712669539635,59.57,70867.894,74.9,-0.6221,0.0002,12.36803]
[1712669540449,59.57,70866.5415,74.9,-0.62236,0.0002,12.36509]
[1712669540860,59.57,70863.2401,74.9,-0.62301,0.0002,12.35792]
[1712669541453,59.57,70848.2854,74.9,-0.62594,0.0002,12.32511]
[1712669541579,59.57,70848.2854,74.9,-0.62594,0.0002,12.32511]
[1712669543613,59.57,70844.9529,74.9,-0.62659,0.0002,12.31772]
[1712669543714,59.57,70844.9529,74.9,-0.62659,0.0002,12.31772]
[1712669544132,59.57,70837.9532,74.9,-0.62795,0.0002,12.30209]
[1712669544942,59.57,70836.9546,74.9,-0.62815,0.0002,12.29986]
[1712669548554,59.57,70839.927,74.9,-0.62756,0.0002,12.3066]
[1712669548905,59.57,70848.3784,74.9,-0.62591,0.0002,12.32543]
[1712669548982,59.57,70848.3784,74.9,-0.62591,0.0002,12.32543]
[1712669550453,59.57,70858.3967,74.9,-0.62395,0.0002,12.34749]
[1712669551894,59.57,70858.3967,74.9,-0.62395,0.0002,12.34749]
[1712669552933,59.57,70868.4583,74.9,-0.62204,0.0002,12.36314]
[1712669553453,59.57,70879.9086,74.9,-0.61979,0.0002,12.38763]
[1712669558975,59.56,70887.0922,74.9,-0.6184,0.0002,12.40262]
[1712669560988,59.56,70902.2688,74.9,-0.61542,0.0002,12.43411]
[1712669564034,59.55,70905.9968,74.9,-0.61469,0.0002,12.44166]
[1712669564811,59.55,70905.9968,74.9,-0.61469,0.0002,12.44166]
[1712669570055,59.55,70916.9452,74.9,-0.61254,0.0002,12.4638]
[1712669572756,59.55,70915.9958,74.9,-0.61273,0.0002,12.46184]
[1712669573650,59.55,70917.2978,74.9,-0.61248,0.0002,12.46445]
[1712669575165,59.55,70925.8672,74.9,-0.61078,0.0002,12.48166]
[1712669576718,59.55,70931.1509,74.9,-0.60973,0.0002,12.49214]
[1712669577657,59.55,70937.4356,74.9,-0.60848,0.0002,12.50448]
[1712669577818,59.55,70937.4356,74.9,-0.60848,0.0002,12.50448]
[1712669580123,59.55,70948.3865,74.9,-0.60631,0.0002,12.5257]
[1712669583911,59.55,70944.6038,74.9,-0.60706,0.0002,12.51842]
[1712669585159,59.55,70935.1785,74.9,-0.60893,0.0002,12.50005]
[1712669590194,59.55,70942.9655,74.9,-0.60739,0.0002,12.51521]
[1712669595229,59.55,70943.9626,74.9,-0.60719,0.0002,12.51717]
[1712669600263,59.55,70945.3775,74.9,-0.60691,0.0002,12.51993]
[1712669605298,59.55,70938.8621,74.9,-0.6082,0.0002,12.50732]
[1712669610333,59.56,70945.0653,74.9,-0.60696,0.0002,12.51937]
[1712669615360,59.56,70941.5261,74.9,-0.60772,0.0002,12.50642]
[1712669616379,59.55,70928.9279,74.9,-0.61021,0.0002,12.4817]
[1712669616454,59.55,70919.5838,74.9,-0.61207,0.0002,12.46306]
[1712669616688,59.55,70919.5838,74.9,-0.61207,0.0002,12.46306]
[1712669616845,59.55,70919.5838,74.9,-0.61207,0.0002,12.46306]
[1712669618394,59.55,70909.1236,74.9,-0.61414,0.0002,12.44183]
[1712669618533,59.55,70909.1236,74.9,-0.61414,0.0002,12.44183]
[1712669618718,59.55,70909.1236,74.9,-0.61414,0.0002,12.44183]
[1712669618884,59.55,70909.1236,74.9,-0.61414,0.0002,12.44183]
[1712669619752,59.55,70901.9095,74.9,-0.61557,0.0002,12.42699]
[1712669619822,59.55,70901.9095,74.9,-0.61557,0.0002,12.42699]
[1712669619837,59.55,70901.9095,74.9,-0.61557,0.0002,12.42699]
[1712669619890,59.55,70901.9095,74.9,-0.61557,0.0002,12.42699]
[1712669620104,59.55,70901.9095,74.9,-0.61557,0.0002,12.42699]
[1712669620405,59.55,70880.9409,74.9,-0.6197,0.0002,12.38309]
[1712669621413,59.54,70858.7467,74.9,-0.62406,0.0002,12.33522]
[1712669623906,59.54,70864.6795,74.9,-0.6229,0.0002,12.34814]
[1712669623916,59.54,70864.6795,74.9,-0.6229,0.0002,12.34814]
[1712669624438,59.54,70873.5223,74.9,-0.62117,0.0002,12.36719]
[1712669625619,59.54,70872.8004,74.9,-0.62131,0.0002,12.36562]
[1712669626891,59.54,70872.8004,74.9,-0.62131,0.0002,12.36562]
[1712669632494,59.54,70871.4132,74.9,-0.6216,0.0002,12.36252]
[1712669635581,59.53,70868.5981,74.9,-0.62215,0.0002,12.3564]
[1712669635667,59.53,70868.5981,74.9,-0.62215,0.0002,12.3564]
[1712669636573,59.53,70868.5981,74.9,-0.62215,0.0002,12.3564]
[1712669637474,59.53,70858.7752,74.9,-0.62408,0.0002,12.33502]
[1712669638537,59.53,70842.2311,74.9,-0.62733,0.0002,12.29827]
[1712669640437,59.53,70836.7499,74.9,-0.62841,0.0002,12.28591]
[1712669641996,59.52,70836.8012,74.9,-0.62841,0.0002,12.28594]
[1712669642521,59.52,70836.8012,74.9,-0.62841,0.0002,12.28594]
[1712669642566,59.52,70828.0078,74.9,-0.63013,0.0002,12.26597]
[1712669643455,59.52,70809.7116,74.9,-0.6337,0.00019,12.22376]
[1712669645415,59.52,70802.5165,74.9,-0.6351,0.00019,12.20686]
[1712669650620,59.51,70803.1623,74.9,-0.63501,0.00019,12.20801]
[1712669652915,59.5,70807.3037,74.9,-0.63421,0.00019,12.21766]
[1712669653641,59.5,70836.6848,74.9,-0.62849,0.0002,12.28507]
[1712669654264,59.5,70836.6848,74.9,-0.62849,0.0002,12.28507]
[1712669654648,59.49,70852.6756,74.9,-0.62536,0.0002,12.32073]
[1712669659265,59.49,70855.2065,74.9,-0.62487,0.0002,12.32625]
[1712669660077,59.49,70855.6768,74.9,-0.62478,0.0002,12.32728]
[1712669660352,59.49,70855.6768,74.9,-0.62478,0.0002,12.32728]
[1712669660422,59.49,70855.6768,74.9,-0.62478,0.0002,12.32728]
[1712669662705,59.49,70844.656,74.9,-0.62695,0.0002,12.30278]
[1712669663711,59.49,70818.2166,74.9,-0.63212,0.0002,12.24263]
[1712669665730,59.49,70806.1254,74.9,-0.63448,0.00019,12.21445]
[1712669668777,59.48,70803.5361,74.9,-0.635,0.00019,12.20818]
[1712669674794,59.46,70800.4654,74.9,-0.63569,0.00019,12.19434]
[1712669675107,59.46,70800.4654,74.9,-0.63569,0.00019,12.19434]
[1712669677817,59.46,70790.5583,74.9,-0.63763,0.00019,12.17063]
[1712669679831,59.46,70778.0874,74.9,-0.64006,0.00019,12.1405]
[1712669680100,59.46,70778.0874,74.9,-0.64006,0.00019,12.1405]
[1712669681191,59.46,70778.6861,74.9,-0.63994,0.00019,12.14192]
[1712669681202,59.46,70778.6861,74.9,-0.63994,0.00019,12.14192]
[1712669682388,59.45,70773.4015,74.9,-0.64097,0.00019,12.12903]
[1712669686863,59.45,70772.2959,74.9,-0.64119,0.00019,12.12626]
[1712669687891,59.45,70724.3754,74.9,-0.65043,0.00019,12.00602]
[1712669691122,59.46,70725.7506,74.9,-0.65015,0.00019,12.00974]
[1712669694936,59.47,70722.7992,74.9,-0.6507,0.00019,12.0023]
[1712669695153,59.47,70722.7992,74.9,-0.6507,0.00019,12.0023]
[1712669699682,59.46,70721.0656,74.9,-0.65104,0.00019,11.99776]
[1712669701283,59.46,70722.6175,74.9,-0.65074,0.00019,12.00176]
[1712669701833,59.46,70722.6175,74.9,-0.65074,0.00019,12.00176]
[1712669701989,59.46,70685.5737,74.9,-0.65783,0.00019,11.90431]
[1712669703000,59.46,70662.7725,74.9,-0.66217,0.00019,11.84251]
[1712669704044,59.46,70656.9013,74.9,-0.66328,0.00019,11.82637]
[1712669704467,59.46,70656.9013,74.9,-0.66328,0.00019,11.82637]
[1712669704543,59.46,70656.9013,74.9,-0.66328,0.00019,11.82637]
[1712669705014,59.46,70643.1256,74.9,-0.66589,0.00019,11.7882]
[1712669705465,59.46,70643.1256,74.9,-0.66589,0.00019,11.7882]
[1712669706023,59.47,70632.1249,74.9,-0.66795,0.00019,11.75748]
[1712669707326,59.47,70632.1249,74.9,-0.66795,0.00019,11.75748]
[1712669707998,59.47,70632.1249,74.9,-0.66795,0.00019,11.75748]
[1712669708037,59.47,70598.0434,74.9,-0.67435,0.00019,11.66006]
[1712669710205,59.47,70596.4428,74.9,-0.67466,0.00019,11.65532]
[1712669711958,59.46,70590.5637,74.9,-0.67576,0.00019,11.63809]
[1712669712575,59.46,70588.0387,74.9,-0.67624,0.00019,11.63061]
[1712669713071,59.46,70564.6026,74.9,-0.68061,0.00019,11.56126]
[1712669713594,59.46,70564.6026,74.9,-0.68061,0.00019,11.56126]
[1712669714077,59.46,70553.0824,74.9,-0.68275,0.00019,11.52669]
[1712669715324,59.46,70553.4016,74.9,-0.68269,0.00019,11.52763]
[1712669716272,59.46,70550.8027,74.9,-0.68317,0.00019,11.51977]
[1712669716547,59.46,70550.8027,74.9,-0.68317,0.00019,11.51977]
[1712669716551,59.46,70550.8027,74.9,-0.68317,0.00019,11.51977]
[1712669717100,59.46,70562.6652,74.9,-0.68097,0.00019,11.55536]
[1712669718106,59.46,70572.9157,74.9,-0.67906,0.00019,11.58603]
[1712669721075,59.46,70572.8855,74.9,-0.67907,0.00019,11.58581]
[1712669721127,59.46,70581.9741,74.9,-0.67739,0.00019,11.61257]
[1712669723811,59.45,70588.9982,74.9,-0.67609,0.00019,11.633]
[1712669723979,59.45,70588.9982,74.9,-0.67609,0.00019,11.633]
[1712669724042,59.45,70588.9982,74.9,-0.67609,0.00019,11.633]
[1712669724063,59.45,70588.9982,74.9,-0.67609,0.00019,11.633]
[1712669724148,59.45,70607.9141,74.9,-0.67256,0.00019,11.68778]
[1712669724214,59.45,70607.9141,74.9,-0.67256,0.00019,11.68778]
[1712669724618,59.45,70607.9141,74.9,-0.67256,0.00019,11.68778]
[1712669725440,59.45,70614.4573,74.9,-0.67132,0.00019,11.70664]
[1712669727318,59.45,70621.1906,74.9,-0.67007,0.00019,11.72576]
[1712669731196,59.44,70629.3578,74.9,-0.66863,0.00019,11.74218]
[1712669735224,59.44,70638.7083,74.9,-0.66687,0.00019,11.7685]
[1712669740259,59.45,70634.2236,74.9,-0.66769,0.00019,11.7562]
[1712669740455,59.45,70634.2236,74.9,-0.66769,0.00019,11.7562]
[1712669741266,59.45,70626.3328,74.9,-0.66917,0.00019,11.73402]
[1712669745295,59.45,70638.3749,74.9,-0.66689,0.00019,11.76814]
[1712669750329,59.46,70633.6007,74.9,-0.66777,0.00019,11.75493]
[1712669755366,59.46,70634.3008,74.9,-0.66763,0.00019,11.7571]
[1712669757380,59.46,70642.2296,74.9,-0.66613,0.00019,11.77939]
[1712669761409,59.47,70655.7279,74.9,-0.66357,0.00019,11.81692]
[1712669763423,59.46,70664.0248,74.9,-0.662,0.00019,11.83968]
[1712669764430,59.46,70648.9829,74.9,-0.66485,0.00019,11.79823]
[1712669768458,59.47,70635.9999,74.9,-0.66729,0.00019,11.76207]
[1712669773495,59.47,70644.4226,74.9,-0.66569,0.00019,11.78585]
[1712669778531,59.48,70643.3929,74.9,-0.66587,0.00019,11.78308]
[1712669782433,59.48,70645.8262,74.9,-0.66541,0.00019,11.78992]
[1712669782556,59.48,70656.2355,74.9,-0.66344,0.00019,11.81875]
[1712669783563,59.48,70647.2935,74.9,-0.66513,0.00019,11.79402]
[1712669784453,59.48,70635.6727,74.9,-0.66732,0.00019,11.76159]
[1712669785578,59.48,70625.1237,74.9,-0.6693,0.00019,11.73198]
[1712669788637,59.49,70622.3334,74.9,-0.66982,0.00019,11.7242]
[1712669789622,59.49,70622.9503,74.9,-0.66969,0.00019,11.72605]
[1712669790453,59.49,70608.053,74.9,-0.6725,0.00019,11.68333]
[1712669790655,59.49,70608.053,74.9,-0.6725,0.00019,11.68333]
[1712669790669,59.49,70608.053,74.9,-0.6725,0.00019,11.68333]
[1712669791120,59.49,70608.053,74.9,-0.6725,0.00019,11.68333]
[1712669791619,59.48,70596.5938,74.9,-0.67473,0.00019,11.64365]
[1712669796655,59.47,70598.5984,74.9,-0.6744,0.00019,11.64888]
[1712669801690,59.45,70610.0916,74.9,-0.67228,0.00019,11.68152]
[1712669806724,59.46,70612.7847,74.9,-0.67176,0.00019,11.68949]
[1712669808744,59.46,70622.5321,74.9,-0.66994,0.00019,11.71711]
[1712669812768,59.46,70610.4256,74.9,-0.67219,0.00019,11.6829]
[1712669814782,59.47,70602.5089,74.9,-0.67366,0.00019,11.66035]
[1712669819188,59.48,70603.3179,74.9,-0.67347,0.00019,11.66321]
[1712669822377,59.48,70602.2418,74.9,-0.67368,0.00019,11.65998]
[1712669823031,59.48,70602.7176,74.9,-0.6736,0.00019,11.66123]
[1712669825072,59.47,70606.1008,74.9,-0.67298,0.00019,11.67078]
[1712669830790,59.47,70599.0973,74.9,-0.67429,0.00019,11.65048]
[1712669830829,59.47,70599.0973,74.9,-0.67429,0.00019,11.65048]
[1712669830906,59.47,70590.224,74.9,-0.67596,0.00019,11.62454]
[1712669831832,59.47,70590.224,74.9,-0.67596,0.00019,11.62454]
[1712669832223,59.47,70590.224,74.9,-0.67596,0.00019,11.62454]
[1712669832930,59.47,70565.0959,74.9,-0.68064,0.00019,11.55046]
[1712669833618,59.47,70565.0959,74.9,-0.68064,0.00019,11.55046]
[1712669834153,59.47,70565.0959,74.9,-0.68064,0.00019,11.55046]
[1712669834891,59.47,70565.0959,74.9,-0.68064,0.00019,11.55046]
[1712669835923,59.47,70556.3683,74.9,-0.68226,0.00019,11.52427]
[1712669836739,59.47,70556.3683,74.9,-0.68226,0.00019,11.52427]
[1712669837962,59.47,70535.0057,74.9,-0.68621,0.00018,11.45954]
[1712669838414,59.47,70535.0057,74.9,-0.68621,0.00018,11.45954]
[1712669838469,59.47,70524.2447,74.9,-0.68819,0.00018,11.42657]
[1712669839005,59.47,70524.2447,74.9,-0.68819,0.00018,11.42657]
[1712669839169,59.47,70524.2447,74.9,-0.68819,0.00018,11.42657]
[1712669839802,59.47,70524.2447,74.9,-0.68819,0.00018,11.42657]
[1712669839977,59.48,70505.0457,74.9,-0.69171,0.00018,11.3672]
[1712669842999,59.48,70497.5136,74.9,-0.69307,0.00018,11.34382]
[1712669847029,59.48,70506.1175,74.9,-0.69148,0.00018,11.37095]
[1712669849045,59.49,70497.4691,74.9,-0.69306,0.00018,11.34398]
[1712669854080,59.49,70503.2087,74.9,-0.69208,0.00018,11.3557]
[1712669855541,59.49,70507.3742,74.9,-0.69131,0.00018,11.36873]
[1712669855549,59.49,70507.3742,74.9,-0.69131,0.00018,11.36873]
[1712669856215,59.49,70511.2961,74.9,-0.69059,0.00018,11.38096]
[1712669858894,59.49,70518.5338,74.9,-0.68926,0.00018,11.40341]
[1712669860141,59.49,70520.3133,74.9,-0.68894,0.00018,11.40891]
[1712669860185,59.49,70520.3133,74.9,-0.68894,0.00018,11.40891]
[1712669860721,59.49,70520.3133,74.9,-0.68894,0.00018,11.40891]
[1712669861903,59.49,70520.522,74.9,-0.6889,0.00018,11.40956]
[1712669862530,59.49,70523.398,74.9,-0.68837,0.00018,11.41843]
[1712669864153,59.49,70543.0008,74.9,-0.68475,0.00018,11.4784]
[1712669866166,59.49,70555.7056,74.9,-0.6824,0.00019,11.51675]
[1712669871202,59.5,70562.1438,74.9,-0.68119,0.00019,11.5363]
[1712669874515,59.5,70566.3542,74.9,-0.68042,0.00019,11.54875]
[1712669874664,59.5,70566.3542,74.9,-0.68042,0.00019,11.54875]
[1712669877537,59.49,70569.1686,74.9,-0.6799,0.00019,11.55699]
[1712669877539,59.49,70569.1686,74.9,-0.6799,0.00019,11.55699]
[1712669880266,59.49,70585.4244,74.9,-0.67689,0.00019,11.60478]
[1712669883286,59.48,70563.9478,74.9,-0.6809,0.00019,11.54101]
[1712669883684,59.48,70563.9478,74.9,-0.6809,0.00019,11.54101]
[1712669889329,59.5,70555.8403,74.9,-0.68236,0.00019,11.51733]
[1712669893354,59.5,70566.2878,74.9,-0.68041,0.00019,11.54884]
[1712669894436,59.5,70568.6024,74.9,-0.67998,0.00019,11.55568]
[1712669897159,59.5,70571.812,74.9,-0.67939,0.00019,11.5651]
[1712669899398,59.5,70560.8651,74.9,-0.68142,0.00019,11.53265]
[1712669902418,59.5,70568.9878,74.9,-0.67991,0.00019,11.55676]
[1712669907453,59.49,70573.276,74.9,-0.67913,0.00019,11.56924]
[1712669909467,59.49,70560.6389,74.9,-0.68149,0.00019,11.53152]
[1712669914502,59.49,70558.3039,74.9,-0.68201,0.00019,11.51794]
[1712669917523,59.49,70549.1653,74.9,-0.68371,0.00019,11.49041]
[1712669920544,59.49,70557.5142,74.9,-0.68216,0.00019,11.51554]
[1712669925579,59.49,70557.2468,74.9,-0.68219,0.00019,11.51498]
[1712669930614,59.5,70551.4349,74.9,-0.68324,0.00019,11.49791]
[1712669935650,59.51,70544.0749,74.9,-0.68457,0.00018,11.4762]
[1712669939678,59.53,70556.3853,74.9,-0.68226,0.00019,11.51382]
[1712669941692,59.53,70565.9275,74.9,-0.68048,0.00019,11.54246]
[1712669943454,59.53,70574.1519,74.9,-0.67893,0.00019,11.56718]
[1712669945464,59.54,70572.4246,74.9,-0.67925,0.00019,11.56215]
[1712669946691,59.53,70571.1801,74.9,-0.67948,0.00019,11.5584]
[1712669947733,59.53,70589.5486,74.9,-0.67606,0.00019,11.61239]
[1712669948739,59.53,70600.6308,74.9,-0.67401,0.00019,11.64439]
[1712669953776,59.52,70598.8528,74.9,-0.67437,0.00019,11.63878]
[1712669956297,59.51,70599.6466,74.9,-0.67424,0.00019,11.64074]
[1712669961831,59.49,70597.3948,74.9,-0.67471,0.00019,11.63352]
[1712669966867,59.48,70597.782,74.9,-0.67468,0.00019,11.63408]
[1712669971904,59.47,70599.4222,74.9,-0.67449,0.00019,11.63185]
[1712669976938,59.45,70600.78,74.9,-0.67427,0.00019,11.63524]
[1712669980965,59.44,70586.2528,74.9,-0.67701,0.00019,11.59249]
[1712669984994,59.44,70597.9356,74.9,-0.67485,0.00019,11.6263]
[1712669989023,59.43,70607.4343,74.9,-0.6731,0.00019,11.65339]
[1712669990511,59.43,70608.1847,74.9,-0.67295,0.00019,11.65561]
[1712669991697,59.43,70609.4696,74.9,-0.67271,0.00019,11.65934]
[1712669994416,59.43,70622.9435,74.9,-0.67016,0.00019,11.69808]
[1712669996077,59.43,70641.3859,74.9,-0.66667,0.00019,11.75032]
[1712669997084,59.43,70652.3805,74.9,-0.66458,0.00019,11.78099]
[1712669999705,59.44,70659.596,74.9,-0.66321,0.00019,11.80095]
[1712670001327,59.44,70659.4719,74.9,-0.66324,0.00019,11.80063]
[1712670001876,59.44,70659.4719,74.9,-0.66324,0.00019,11.80063]
[1712670001914,59.44,70659.4719,74.9,-0.66324,0.00019,11.80063]
[1712670002117,59.44,70675.0083,74.9,-0.66028,0.00019,11.84309]
[1712670003125,59.43,70685.0761,74.9,-0.65836,0.00019,11.87024]
[1712670003453,59.43,70693.9143,74.9,-0.65668,0.00019,11.89383]
[1712670004908,59.43,70693.9143,74.9,-0.65668,0.00019,11.89383]
[1712670005074,59.43,70693.9143,74.9,-0.65668,0.00019,11.89383]
[1712670007145,59.43,70690.2803,74.9,-0.65739,0.00019,11.88397]
[1712670007149,59.43,70701.6215,74.9,-0.65521,0.00019,11.91419]
[1712670007846,59.43,70701.6215,74.9,-0.65521,0.00019,11.91419]
[1712670007874,59.43,70701.6215,74.9,-0.65521,0.00019,11.91419]
[1712670008313,59.43,70705.5578,74.9,-0.65445,0.00019,11.92464]
[1712670008400,59.43,70705.5578,74.9,-0.65445,0.00019,11.92464]
[1712670008788,59.43,70705.5578,74.9,-0.65445,0.00019,11.92464]
[1712670008805,59.43,70705.5578,74.9,-0.65445,0.00019,11.92464]
[1712670008809,59.43,70705.5578,74.9,-0.65445,0.00019,11.92464]
[1712670009040,59.43,70705.5578,74.9,-0.65445,0.00019,11.92464]
[1712670009460,59.43,70719.1875,74.9,-0.65183,0.00019,11.96037]
[1712670010174,59.44,70730.6852,74.9,-0.64961,0.00019,11.99012]
[1712670011181,59.44,70722.3201,74.9,-0.65121,0.00019,11.96865]
[1712670013194,59.44,70731.4248,74.9,-0.64946,0.00019,11.99206]
[1712670017224,59.44,70717.8734,74.9,-0.65207,0.00019,11.95704]
[1712670021250,59.44,70708.5252,74.9,-0.65387,0.00019,11.93264]
[1712670022257,59.44,70697.4545,74.9,-0.65598,0.00019,11.90346]
[1712670024271,59.44,70708.5858,74.9,-0.65385,0.00019,11.93289]
[1712670029307,59.43,70706.0372,74.9,-0.65436,0.00019,11.9259]
[1712670030314,59.43,70719.733,74.9,-0.65173,0.00019,11.96169]
[1712670034346,59.43,70728.8693,74.9,-0.65004,0.00019,11.97901]
[1712670037250,59.43,70734.1028,74.9,-0.64903,0.00019,11.99242]
[1712670041392,59.44,70743.1173,74.9,-0.64727,0.00019,12.01555]
[1712670046431,59.44,70735.3878,74.9,-0.64875,0.00019,11.99612]
[1712670048349,59.45,70730.9141,74.9,-0.64961,0.00019,11.98473]
[1712670050696,59.45,70726.838,74.9,-0.65038,0.00019,11.97445]
[1712670054453,59.46,70743.3743,74.9,-0.64717,0.00019,12.01686]
[1712670059521,59.46,70748.959,74.9,-0.64608,0.00019,12.03106]
[1712670060454,59.46,70757.6347,74.9,-0.6444,0.00019,12.05278]
[1712670061536,59.46,70757.6347,74.9,-0.6444,0.00019,12.05278]
[1712670061599,59.46,70757.7186,74.9,-0.64438,0.00019,12.053]
[1712670066453,59.46,70782.9327,74.9,-0.63949,0.00019,12.11488]
[1712670066821,59.46,70782.9327,74.9,-0.63949,0.00019,12.11488]
[1712670066827,59.46,70782.9327,74.9,-0.63949,0.00019,12.11488]
[1712670066831,59.46,70782.9327,74.9,-0.63949,0.00019,12.11488]
[1712670070603,59.46,70772.478,74.9,-0.64153,0.00019,12.08938]
[1712670072453,59.46,70762.1402,74.9,-0.64353,0.00019,12.06393]
[1712670074631,59.46,70753.5983,74.9,-0.64518,0.00019,12.04269]
[1712670078214,59.46,70760.7599,74.9,-0.64379,0.00019,12.06058]
[1712670083683,59.46,70769.5672,74.9,-0.64209,0.00019,12.08231]
[1712670083966,59.46,70764.8076,74.9,-0.64301,0.00019,12.07059]
[1712670087453,59.46,70775.0055,74.9,-0.64103,0.00019,12.09563]
[1712670089399,59.46,70773.8362,74.9,-0.64126,0.00019,12.09276]
[1712670089401,59.46,70773.8362,74.9,-0.64126,0.00019,12.09276]
[1712670091750,59.46,70763.2311,74.9,-0.64338,0.00019,12.06038]
[1712670092755,59.46,70754.0342,74.9,-0.64516,0.00019,12.03752]
[1712670097794,59.46,70743.165,74.9,-0.64728,0.00019,12.01005]
[1712670100500,59.46,70736.5547,74.9,-0.64856,0.00019,11.99317]
[1712670102454,59.45,70722.1637,74.9,-0.65135,0.00019,11.95601]
[1712670102523,59.45,70722.1637,74.9,-0.65135,0.00019,11.95601]
[1712670104118,59.45,70723.2338,74.9,-0.65114,0.00019,11.95877]
[1712670106858,59.45,70713.6491,74.9,-0.653,0.00019,11.93367]
[1712670107742,59.45,70713.6491,74.9,-0.653,0.00019,11.93367]
[1712670107748,59.45,70713.6491,74.9,-0.653,0.00019,11.93367]
[1712670108960,59.44,70705.153,74.9,-0.65465,0.00019,11.91122]
[1712670109879,59.44,70693.4686,74.9,-0.65689,0.00019,11.88018]
[1712670113907,59.43,70680.8426,74.9,-0.65932,0.00019,11.84609]
[1712670114453,59.43,70666.8427,74.9,-0.66199,0.00019,11.80802]
[1712670114693,59.43,70666.8427,74.9,-0.66199,0.00019,11.80802]
[1712670115193,59.43,70666.8427,74.9,-0.66199,0.00019,11.80802]
[1712670116930,59.43,70654.1753,74.9,-0.6644,0.00019,11.77314]
[1712670118943,59.43,70662.6304,74.9,-0.66279,0.00019,11.79649]
[1712670122972,59.43,70653.1462,74.9,-0.66459,0.00019,11.77034]
[1712670123329,59.43,70653.1462,74.9,-0.66459,0.00019,11.77034]
[1712670125994,59.43,70638.5536,74.9,-0.66736,0.00019,11.72954]
[1712670127634,59.43,70635.1071,74.9,-0.66802,0.00019,11.71977]
[1712670128011,59.43,70650.077,74.9,-0.66519,0.00019,11.76152]
[1712670131030,59.42,70638.8581,74.9,-0.66733,0.00019,11.72999]
[1712670132037,59.42,70620.8762,74.9,-0.67074,0.00019,11.67896]
[1712670134051,59.42,70633.5813,74.9,-0.66835,0.00019,11.71486]
[1712670139085,59.41,70625.3821,74.9,-0.66992,0.00019,11.69137]
[1712670144120,59.4,70633.3757,74.9,-0.66843,0.00019,11.71371]
[1712670145420,59.4,70631.9754,74.9,-0.6687,0.00019,11.70965]
[1712670147436,59.4,70626.859,74.9,-0.66968,0.00019,11.69496]
[1712670153185,59.38,70616.7503,74.9,-0.6717,0.00019,11.65919]
[1712670158217,59.38,70614.5776,74.9,-0.67213,0.00019,11.65267]
[1712670160073,59.38,70612.9991,74.9,-0.67243,0.00019,11.64808]
[1712670165274,59.37,70611.9296,74.9,-0.67266,0.00019,11.64456]
[1712670170310,59.35,70610.3628,74.9,-0.673,0.00019,11.63941]
[1712670174339,59.34,70619.2501,74.9,-0.67136,0.00019,11.66453]
[1712670175810,59.34,70619.6554,74.9,-0.67129,0.00019,11.66555]
[1712670178367,59.33,70641.7377,74.9,-0.66714,0.00019,11.72785]
[1712670183401,59.32,70642.1637,74.9,-0.66708,0.00019,11.72875]
[1712670183807,59.32,70642.1637,74.9,-0.66708,0.00019,11.72875]
[1712670183834,59.32,70642.1637,74.9,-0.66708,0.00019,11.72875]
[1712670185840,59.31,70646.678,74.9,-0.66623,0.00019,11.74129]
[1712670189479,59.31,70644.0073,74.9,-0.66676,0.00019,11.73352]
[1712670195454,59.3,70643.5879,74.9,-0.66687,0.00019,11.73191]
[1712670196492,59.3,70633.9031,74.9,-0.66871,0.00019,11.70453]
[1712670197500,59.29,70625.9953,74.9,-0.67022,0.00019,11.6819]
[1712670200521,59.28,70617.6586,74.9,-0.67181,0.00019,11.65769]
[1712670205557,59.28,70620.2517,74.9,-0.67134,0.00019,11.66485]
[1712670208579,59.27,70631.5733,74.9,-0.66921,0.00019,11.69711]
[1712670210114,59.27,70637.511,74.9,-0.66809,0.00019,11.71388]
[1712670210453,59.27,70645.4756,74.9,-0.66658,0.00019,11.73625]
[1712670212606,59.27,70653.9244,74.9,-0.66506,0.00019,11.75331]
[1712670215625,59.26,70639.9348,74.9,-0.66773,0.00019,11.71386]
[1712670220662,59.25,70637.9603,74.9,-0.66813,0.00019,11.708]
[1712670225698,59.24,70639.9509,74.9,-0.66778,0.00019,11.71316]
[1712670230735,59.24,70646.1615,74.9,-0.66663,0.00019,11.73036]
[1712670233756,59.23,70634.3735,74.9,-0.66888,0.00019,11.69685]
[1712670238791,59.22,70639.3799,74.9,-0.66795,0.00019,11.71072]
[1712670241812,59.22,70648.0751,74.9,-0.66631,0.00019,11.73502]
[1712670246848,59.22,70645.6849,74.9,-0.66675,0.00019,11.7285]
[1712670251882,59.23,70644.348,74.9,-0.66699,0.00019,11.72503]
[1712670256918,59.24,70650.5222,74.9,-0.66579,0.00019,11.74259]
[1712670261954,59.24,70651.0169,74.9,-0.66569,0.00019,11.74417]
[1712670266989,59.25,70647.3841,74.9,-0.66636,0.00019,11.73418]
[1712670267454,59.25,70635.7445,74.9,-0.66857,0.00019,11.70143]
[1712670269703,59.25,70632.2543,74.9,-0.66923,0.00019,11.6916]
[1712670271032,59.25,70629.9383,74.9,-0.66975,0.00019,11.67851]
[1712670271864,59.25,70629.9383,74.9,-0.66975,0.00019,11.67851]
[1712670272028,59.24,70620.4885,74.9,-0.67155,0.00019,11.65133]
[1712670273034,59.24,70609.3897,74.9,-0.67365,0.00019,11.61916]
[1712670273480,59.24,70609.3897,74.9,-0.67365,0.00019,11.61916]
[1712670274042,59.24,70581.1368,74.9,-0.67897,0.00019,11.53611]
[1712670274452,59.24,70581.1368,74.9,-0.67897,0.00019,11.53611]
[1712670274506,59.24,70581.1368,74.9,-0.67897,0.00019,11.53611]
[1712670275049,59.24,70566.1135,74.9,-0.68179,0.00019,11.49116]
[1712670276056,59.24,70550.0326,74.9,-0.68479,0.00019,11.44248]
[1712670276301,59.24,70550.0326,74.9,-0.68479,0.00019,11.44248]
[1712670281674,59.24,70557.3009,74.9,-0.68342,0.00019,11.46473]
[1712670283063,59.24,70555.9184,74.9,-0.68368,0.00019,11.46052]
[1712670283993,59.24,70556.5436,74.9,-0.68357,0.00019,11.46241]
[1712670286126,59.24,70569.7405,74.9,-0.6811,0.00019,11.50218]
[1712670291161,59.24,70558.9343,74.9,-0.68313,0.00019,11.46949]
[1712670296125,59.24,70562.482,74.9,-0.68247,0.00019,11.48016]
[1712670296222,59.24,70562.482,74.9,-0.68247,0.00019,11.48016]
[1712670300173,59.24,70561.6779,74.9,-0.68262,0.00019,11.47768]
[1712670302240,59.24,70547.0098,74.9,-0.68536,0.00019,11.43307]
[1712670307276,59.24,70551.9329,74.9,-0.68444,0.00019,11.44811]
[1712670312311,59.24,70551.7495,74.9,-0.68448,0.00019,11.44752]
[1712670313340,59.24,70547.5117,74.9,-0.68527,0.00019,11.4346]
[1712670316853,59.24,70539.3881,74.9,-0.68678,0.00019,11.40977]
[1712670317776,59.24,70539.3881,74.9,-0.68678,0.00019,11.40977]
[1712670319933,59.24,70531.091,74.9,-0.68831,0.00019,11.38422]
[1712670321454,59.24,70517.7921,74.9,-0.69077,0.00018,11.34292]
[1712670321632,59.24,70517.7921,74.9,-0.69077,0.00018,11.34292]
[1712670322195,59.24,70517.7921,74.9,-0.69077,0.00018,11.34292]
[1712670323388,59.24,70526.088,74.9,-0.68924,0.00019,11.36876]
[1712670323678,59.24,70526.088,74.9,-0.68924,0.00019,11.36876]
[1712670329432,59.24,70525.3399,74.9,-0.68938,0.00019,11.3664]
[1712670329798,59.24,70525.3399,74.9,-0.68938,0.00019,11.3664]
[1712670332725,59.24,70534.8889,74.9,-0.68769,0.00019,11.38947]
[1712670334952,59.24,70528.3874,74.9,-0.68889,0.00019,11.36941]
[1712670340507,59.24,70525.4379,74.9,-0.68943,0.00019,11.36044]
[1712670345543,59.25,70528.6717,74.9,-0.68882,0.00019,11.37059]
[1712670345634,59.25,70528.6717,74.9,-0.68882,0.00019,11.37059]
[1712670348453,59.25,70540.9456,74.9,-0.68654,0.00019,11.40848]
[1712670348712,59.25,70540.9456,74.9,-0.68654,0.00019,11.40848]
[1712670349815,59.25,70543.3565,74.9,-0.68609,0.00019,11.41585]
[1712670350338,59.25,70543.3565,74.9,-0.68609,0.00019,11.41585]
[1712670350397,59.25,70543.3565,74.9,-0.68609,0.00019,11.41585]
[1712670351453,59.25,70530.29,74.9,-0.68852,0.00019,11.37562]
[1712670352401,59.25,70530.29,74.9,-0.68852,0.00019,11.37562]
[1712670352404,59.25,70530.29,74.9,-0.68852,0.00019,11.37562]
[1712670352706,59.25,70526.8163,74.9,-0.68916,0.00019,11.36488]
[1712670354638,59.25,70535.407,74.9,-0.68757,0.00019,11.39148]
[1712670354653,59.25,70535.407,74.9,-0.68757,0.00019,11.39148]
[1712670360654,59.25,70541.2483,74.9,-0.68649,0.00019,11.40939]
[1712670361161,59.25,70541.2483,74.9,-0.68649,0.00019,11.40939]
[1712670363198,59.25,70538.7276,74.9,-0.68696,0.00019,11.40164]
[1712670363877,59.25,70536.2311,74.9,-0.68742,0.00019,11.39396]
[1712670364683,59.25,70524.8273,74.9,-0.68953,0.00019,11.3587]
[1712670365142,59.25,70524.8273,74.9,-0.68953,0.00019,11.3587]
[1712670367703,59.25,70509.1262,74.9,-0.69243,0.00018,11.30968]
[1712670368710,59.25,70491.0183,74.9,-0.69576,0.00018,11.25244]
[1712670369453,59.25,70480.1793,74.9,-0.69774,0.00018,11.21787]
[1712670371133,59.25,70474.1166,74.9,-0.69885,0.00018,11.19834]
[1712670373203,59.25,70481.5427,74.9,-0.6975,0.00018,11.2221]
[1712670378379,59.25,70473.9246,74.9,-0.69891,0.00018,11.19744]
[1712670378731,59.25,70477.4384,74.9,-0.69827,0.00018,11.20871]
[1712670379659,59.25,70477.4384,74.9,-0.69827,0.00018,11.20871]
[1712670379788,59.24,70464.5783,74.9,-0.70062,0.00018,11.16717]
[1712670381461,59.24,70456.0185,74.9,-0.70218,0.00018,11.13923]
[1712670386837,59.24,70459.9308,74.9,-0.70148,0.00018,11.1518]
[1712670388853,59.24,70451.7443,74.9,-0.70297,0.00018,11.12504]
[1712670390866,59.24,70428.3658,74.9,-0.70721,0.00018,11.04801]
[1712670392880,59.24,70410.4243,74.9,-0.71053,0.00018,10.98147]
[1712670394893,59.24,70402.1453,74.9,-0.71201,0.00018,10.95359]
[1712670396908,59.24,70393.574,74.9,-0.71355,0.00018,10.92454]
[1712670400937,59.24,70406.8867,74.9,-0.71117,0.00018,10.96944]
[1712670401946,59.24,70416.332,74.9,-0.70948,0.00018,11.00108]
[1712670402951,59.24,70405.093,74.9,-0.7115,0.00018,10.96328]
[1712670403956,59.24,70391.3487,74.9,-0.71396,0.00018,10.91675]
[1712670406979,59.24,70383.1378,74.9,-0.71543,0.00018,10.8888]
[1712670412021,59.24,70389.6689,74.9,-0.71426,0.00018,10.9111]
[1712670414028,59.24,70406.031,74.9,-0.71132,0.00018,10.96666]
[1712670417048,59.24,70394.5072,74.9,-0.71338,0.00018,10.92787]
[1712670422084,59.25,70397.4213,74.9,-0.71283,0.00018,10.93813]
[1712670425106,59.25,70406.1316,74.9,-0.71128,0.00018,10.96743]
[1712670430141,59.24,70414.7922,74.9,-0.70974,0.00018,10.99618]
[1712670431146,59.24,70422.4137,74.9,-0.70836,0.00018,11.02171]
[1712670435175,59.25,70430.3126,74.9,-0.70693,0.00018,11.04814]
[1712670440209,59.25,70435.2467,74.9,-0.70603,0.00018,11.06464]
[1712670441453,59.25,70442.9243,74.9,-0.70463,0.00018,11.09002]
[1712670443230,59.25,70450.248,74.9,-0.7033,0.00018,11.11407]
[1712670446250,59.25,70463.3869,74.9,-0.70091,0.00018,11.15694]
[1712670451287,59.25,70461.6132,74.9,-0.70132,0.00018,11.14461]
[1712670453453,59.25,70473.4965,74.9,-0.69914,0.00018,11.18316]
[1712670456455,59.25,70448.935,74.9,-0.70362,0.00018,11.10331]
[1712670459456,59.25,70430.1428,74.9,-0.70702,0.00018,11.04143]
[1712670461359,59.25,70417.8506,74.9,-0.70924,0.00018,11.00054]
[1712670464379,59.26,70399.9183,74.9,-0.71246,0.00018,10.9403]
[1712670469414,59.25,70402.1028,74.9,-0.71208,0.00018,10.94734]
[1712670474448,59.24,70402.8783,74.9,-0.71196,0.00018,10.94959]
[1712670477453,59.24,70392.369,74.9,-0.71386,0.00018,10.91382]
[1712670481497,59.24,70383.9689,74.9,-0.71536,0.00018,10.88518]
[1712670483453,59.24,70395.0434,74.9,-0.71338,0.00018,10.9228]
[1712670485524,59.24,70404.8959,74.9,-0.71163,0.00018,10.95597]
[1712670490564,59.23,70399.466,74.9,-0.71262,0.00018,10.93727]
[1712670492575,59.23,70391.1008,74.9,-0.71412,0.00018,10.90882]
[1712670497611,59.23,70371.0847,74.9,-0.7177,0.00018,10.84026]
[1712670502648,59.22,70371.4278,74.9,-0.71765,0.00018,10.8412]
[1712670505669,59.22,70385.3623,74.9,-0.71517,0.00018,10.88881]
[1712670506676,59.22,70377.8536,74.9,-0.71651,0.00018,10.86315]
[1712670511711,59.22,70374.65,74.9,-0.71719,0.00018,10.84525]
[1712670514733,59.22,70386.076,74.9,-0.71516,0.00018,10.88422]
[1712670519767,59.21,70390.9828,74.9,-0.71429,0.00018,10.90084]
[1712670520773,59.22,70379.3171,74.9,-0.71637,0.00018,10.86102]
[1712670525454,59.22,70388.9894,74.9,-0.71464,0.00018,10.89413]
[1712670528453,59.22,70379.9141,74.9,-0.71626,0.00018,10.8631]
[1712670530846,59.22,70367.7729,74.9,-0.71842,0.00018,10.82146]
[1712670534874,59.22,70358.6736,74.9,-0.72003,0.00018,10.79012]
[1712670539910,59.22,70355.9033,74.9,-0.72052,0.00018,10.78045]
[1712670544944,59.22,70343.5635,74.9,-0.72271,0.00018,10.73731]
[1712670548077,59.21,70343.1274,74.9,-0.7228,0.00018,10.73565]
[1712670550595,59.21,70350.9051,74.9,-0.72143,0.00018,10.76268]
[1712670551459,59.21,70345.4259,74.9,-0.7224,0.00018,10.74352]
[1712670551992,59.21,70336.0799,74.9,-0.72405,0.00018,10.71078]
[1712670552779,59.21,70332.215,74.9,-0.72473,0.00018,10.69719]
[1712670555252,59.21,70331.8149,74.9,-0.7248,0.00018,10.69578]
[1712670555252,59.21,70331.8149,74.9,-0.7248,0.00018,10.69578]
[1712670555463,59.21,70317.3703,74.9,-0.72733,0.00018,10.64478]
[1712670556610,59.21,70317.3703,74.9,-0.72733,0.00018,10.64478]
[1712670557028,59.22,70304.3354,74.9,-0.72958,0.00017,10.59898]
[1712670560048,59.23,70314.2125,74.9,-0.72783,0.00017,10.63475]
[1712670560140,59.23,70314.2125,74.9,-0.72783,0.00017,10.63475]
[1712670566600,59.23,70302.6013,74.9,-0.72986,0.00017,10.5933]
[1712670566754,59.23,70302.6013,74.9,-0.72986,0.00017,10.5933]
[1712670567100,59.23,70289.5801,74.9,-0.7321,0.00017,10.54709]
[1712670568733,59.23,70289.5801,74.9,-0.7321,0.00017,10.54709]
[1712670568943,59.23,70289.5801,74.9,-0.7321,0.00017,10.54709]
[1712670569113,59.25,70262.167,74.9,-0.7368,0.00017,10.44888]
[1712670569287,59.25,70262.167,74.9,-0.7368,0.00017,10.44888]
[1712670570101,59.25,70262.167,74.9,-0.7368,0.00017,10.44888]
[1712670570120,59.28,70240.9591,74.9,-0.7403,0.00017,10.37413]
[1712670572135,59.31,70248.9924,74.9,-0.73892,0.00017,10.39883]
[1712670574148,59.33,70259.2326,74.9,-0.7371,0.00017,10.43756]
[1712670576904,59.34,70263.4,74.9,-0.73634,0.00017,10.45353]
[1712670577169,59.34,70271.5435,74.9,-0.73493,0.00017,10.48308]
[1712670578176,59.34,70280.6219,74.9,-0.73337,0.00017,10.51584]
[1712670578930,59.34,70280.6219,74.9,-0.73337,0.00017,10.51584]
[1712670579724,59.34,70283.9189,74.9,-0.7328,0.00017,10.52765]
[1712670581197,59.34,70266.6544,74.9,-0.73578,0.00017,10.46535]
[1712670584193,59.34,70264.0839,74.9,-0.73621,0.00017,10.45629]
[1712670586203,59.34,70270.7701,74.9,-0.73506,0.00017,10.48053]
[1712670586232,59.34,70280.784,74.9,-0.73332,0.00017,10.51669]
[1712670587238,59.34,70294.3979,74.9,-0.73096,0.00017,10.56551]
[1712670589253,59.34,70303.5345,74.9,-0.72938,0.00017,10.59807]
[1712670591791,59.34,70299.913,74.9,-0.73001,0.00017,10.58512]
[1712670592274,59.34,70309.7355,74.9,-0.7283,0.00017,10.62001]
[1712670592367,59.34,70309.7355,74.9,-0.7283,0.00017,10.62001]
[1712670593282,59.34,70321.7616,74.9,-0.7262,0.00018,10.66251]
[1712670594288,59.34,70332.1502,74.9,-0.72438,0.00018,10.69896]
[1712670595850,59.34,70329.8562,74.9,-0.72478,0.00018,10.69085]
[1712670598316,59.34,70322.9512,74.9,-0.72601,0.00018,10.66639]
[1712670598449,59.34,70322.9512,74.9,-0.72601,0.00018,10.66639]
[1712670598493,59.34,70322.9512,74.9,-0.72601,0.00018,10.66639]
[1712670599324,59.34,70331.4353,74.9,-0.72452,0.00018,10.6962]
[1712670599928,59.34,70331.4353,74.9,-0.72452,0.00018,10.6962]
[1712670600329,59.34,70349.9253,74.9,-0.72126,0.00018,10.76066]
[1712670601184,59.34,70349.9253,74.9,-0.72126,0.00018,10.76066]
[1712670601336,59.33,70360.7766,74.9,-0.71935,0.00018,10.79813]
[1712670605364,59.33,70343.6554,74.9,-0.7224,0.00018,10.73833]
[1712670606373,59.33,70332.4052,74.9,-0.72438,0.00018,10.69892]
[1712670606745,59.33,70332.4052,74.9,-0.72438,0.00018,10.69892]
[1712670607380,59.33,70321.053,74.9,-0.72638,0.00018,10.65891]
[1712670609392,59.32,70313.7454,74.9,-0.72766,0.00017,10.63297]
[1712670611407,59.32,70321.2267,74.9,-0.72636,0.00018,10.65931]
[1712670612413,59.32,70331.7975,74.9,-0.72451,0.00018,10.69639]
[1712670613420,59.32,70345.75,74.9,-0.72206,0.00018,10.74506]
[1712670614428,59.32,70336.2246,74.9,-0.72374,0.00018,10.71167]
[1712670615433,59.32,70327.652,74.9,-0.72526,0.00018,10.68149]
[1712670617845,59.31,70327.3815,74.9,-0.72531,0.00018,10.68034]
[1712670617851,59.31,70327.3815,74.9,-0.72531,0.00018,10.68034]
[1712670618453,59.31,70314.8573,74.9,-0.72751,0.00017,10.63608]
[1712670621453,59.31,70327.8591,74.9,-0.72524,0.00018,10.68175]
[1712670622484,59.31,70337.6041,74.9,-0.72354,0.00018,10.71582]
[1712670623490,59.31,70346.1154,74.9,-0.72204,0.00018,10.74542]
[1712670628527,59.3,70333.6799,74.9,-0.72427,0.00018,10.70135]
[1712670630454,59.29,70324.5909,74.9,-0.72587,0.00018,10.66922]
[1712670631549,59.29,70312.2201,74.9,-0.72814,0.00017,10.61868]
[1712670636586,59.29,70308.0795,74.9,-0.72887,0.00017,10.60367]
[1712670638601,59.29,70299.3527,74.9,-0.7304,0.00017,10.57252]
[1712670639453,59.29,70307.2752,74.9,-0.72902,0.00017,10.60074]
[1712670644398,59.29,70304.0994,74.9,-0.72958,0.00017,10.58933]
[1712670644403,59.29,70304.0994,74.9,-0.72958,0.00017,10.58933]
[1712670647508,59.29,70304.5216,74.9,-0.72951,0.00017,10.59073]
[1712670647873,59.28,70299.9714,74.9,-0.73031,0.00017,10.57436]
[1712670648453,59.28,70277.4431,74.9,-0.73423,0.00017,10.49335]
[1712670649879,59.28,70277.3894,74.9,-0.73424,0.00017,10.49308]
[1712670651934,59.28,70279.6192,74.9,-0.73386,0.00017,10.50102]
[1712670654454,59.28,70294.6876,74.9,-0.73125,0.00017,10.55503]
[1712670659754,59.27,70304.0232,74.9,-0.72964,0.00017,10.58811]
[1712670664790,59.27,70304.8888,74.9,-0.7295,0.00017,10.59093]
[1712670667829,59.26,70316.0556,74.9,-0.72757,0.00018,10.63031]
[1712670671858,59.26,70326.1927,74.9,-0.7258,0.00018,10.66591]
[1712670676891,59.25,70332.1985,74.9,-0.72477,0.00018,10.68658]
[1712670677851,59.25,70332.1985,74.9,-0.72477,0.00018,10.68658]
[1712670678469,59.25,70343.9567,74.9,-0.72271,0.00018,10.72764]
[1712670679912,59.25,70313.5694,74.9,-0.72805,0.00017,10.62051]
[1712670683326,59.25,70314.0349,74.9,-0.72797,0.00018,10.62215]
[1712670683425,59.25,70314.0349,74.9,-0.72797,0.00018,10.62215]
[1712670683454,59.25,70314.0349,74.9,-0.72797,0.00018,10.62215]
[1712670683941,59.25,70327.574,74.9,-0.72561,0.00018,10.66986]
[1712670684454,59.24,70337.8401,74.9,-0.72381,0.00018,10.70575]
[1712670686212,59.24,70338.4908,74.9,-0.72371,0.00018,10.70782]
[1712670686282,59.24,70338.4908,74.9,-0.72371,0.00018,10.70782]
[1712670686964,59.24,70352.7514,74.9,-0.72121,0.00018,10.75719]
[1712670688442,59.24,70352.7514,74.9,-0.72121,0.00018,10.75719]
[1712670688976,59.23,70366.2143,74.9,-0.71884,0.00018,10.8034]
[1712670694012,59.14,70368.0965,74.9,-0.71892,0.00018,10.79739]
[1712670699047,59.12,70365.5757,74.9,-0.71943,0.00018,10.78755]
[1712670699852,59.12,70365.5757,74.9,-0.71943,0.00018,10.78755]
[1712670701958,59.11,70374.3856,74.9,-0.71788,0.00018,10.81752]
[1712670703169,59.11,70375.2692,74.9,-0.71774,0.00018,10.82031]
[1712670704081,59.1,70392.9403,74.9,-0.71459,0.00018,10.88061]
[1712670705180,59.1,70400.1175,74.9,-0.71331,0.00018,10.90484]
[1712670711131,59.08,70406.7195,74.9,-0.71219,0.00018,10.926]
[1712670716165,59.06,70408.3439,74.9,-0.71197,0.00018,10.93032]
[1712670718191,59.05,70421.7901,74.9,-0.70957,0.00018,10.97514]
[1712670721201,59.04,70411.3182,74.9,-0.7115,0.00018,10.93908]
[1712670726235,58.95,70415.0653,74.9,-0.71114,0.00018,10.9462]
[1712670727987,58.94,70418.9542,74.9,-0.71045,0.00018,10.95908]
[1712670729256,58.89,70435.9337,74.9,-0.70755,0.00018,11.01276]
[1712670732279,58.73,70443.7129,74.9,-0.70667,0.00018,11.02946]
[1712670735871,58.56,70448.8084,74.9,-0.70628,0.00018,11.03703]
[1712670741341,58.5,70456.9116,74.9,-0.705,0.00018,11.06047]
[1712670744364,58.5,70432.9673,74.9,-0.70941,0.00018,10.97964]
[1712670746378,58.49,70423.101,74.9,-0.71123,0.00018,10.94585]
[1712670750423,58.48,70405.3082,74.9,-0.71449,0.00018,10.88439]
[1712670751430,58.48,70396.6849,74.9,-0.71615,0.00018,10.84778]
[1712670755461,58.47,70409.3146,74.9,-0.71388,0.00018,10.89093]
[1712670756938,58.47,70413.45,74.9,-0.71314,0.00018,10.90502]
[1712670758484,58.47,70407.1351,74.9,-0.7143,0.00018,10.88307]
[1712670763517,58.46,70402.8268,74.9,-0.71511,0.00018,10.86762]
[1712670764529,58.46,70394.0069,74.9,-0.71672,0.00018,10.83693]
[1712670768454,58.45,70386.6268,74.9,-0.71808,0.00018,10.81076]
[1712670769542,58.45,70386.6268,74.9,-0.71808,0.00018,10.81076]
[1712670771170,58.45,70385.5481,74.9,-0.71828,0.00018,10.80688]
[1712670771454,58.44,70359.9537,74.9,-0.72289,0.00018,10.7167]
[1712670776619,58.44,70365.0778,74.9,-0.72198,0.00018,10.7346]
[1712670780901,58.44,70364.3203,74.9,-0.72213,0.00018,10.7318]
[1712670780964,58.44,70364.3203,74.9,-0.72213,0.00018,10.7318]
[1712670781655,58.44,70400.6305,74.9,-0.71559,0.00018,10.85866]
[1712670781692,58.44,70400.6305,74.9,-0.71559,0.00018,10.85866]
[1712670782663,58.43,70409.1844,74.9,-0.71404,0.00018,10.88805]
[1712670783641,58.43,70413.2695,74.9,-0.71331,0.00018,10.90194]
[1712670785681,58.43,70401.7438,74.9,-0.71542,0.00018,10.86196]
[1712670785962,58.43,70401.7438,74.9,-0.71542,0.00018,10.86196]
[1712670786453,58.43,70392.1346,74.9,-0.71716,0.00018,10.82853]
[1712670791726,58.42,70394.7011,74.9,-0.71672,0.00018,10.83709]
[1712670792453,58.42,70379.1675,74.9,-0.71952,0.00018,10.78282]
[1712670792998,58.42,70379.1675,74.9,-0.71952,0.00018,10.78282]
[1712670794895,58.42,70369.7129,74.9,-0.72123,0.00018,10.74947]
[1712670794897,58.42,70369.7129,74.9,-0.72123,0.00018,10.74947]
[1712670796276,58.42,70369.3861,74.9,-0.72129,0.00018,10.74828]
[1712670801797,58.41,70374.7677,74.9,-0.72034,0.00018,10.767]
[1712670805825,58.41,70384.9295,74.9,-0.71851,0.00018,10.80245]
[1712670807989,58.41,70386.155,74.9,-0.7183,0.00018,10.80667]
[1712670808845,58.41,70397.0048,74.9,-0.71634,0.00018,10.84438]
[1712670810458,58.41,70409.6107,74.9,-0.71406,0.00018,10.88784]
[1712670815897,58.4,70404.4058,74.9,-0.71512,0.00018,10.86282]
[1712670816453,58.4,70395.3402,74.9,-0.71676,0.00018,10.83133]
[1712670817742,58.4,70395.3402,74.9,-0.71676,0.00018,10.83133]
[1712670817913,58.4,70380.8924,74.9,-0.71938,0.00018,10.78084]
[1712670819453,58.4,70369.3626,74.9,-0.72146,0.00018,10.74019]
[1712670824968,58.4,70370.9372,74.9,-0.72119,0.00018,10.74552]
[1712670825454,58.39,70388.0072,74.9,-0.71811,0.00018,10.80535]
[1712670831006,58.39,70395.7292,74.9,-0.71674,0.00018,10.83182]
[1712670832228,58.39,70391.1544,74.9,-0.71757,0.00018,10.81581]
[1712670834454,58.38,70404.4286,74.9,-0.71519,0.00018,10.86155]
[1712670840067,58.37,70403.3969,74.9,-0.71541,0.00018,10.85733]
[1712670841064,58.37,70402.034,74.9,-0.71566,0.00018,10.85249]
[1712670841482,58.37,70402.034,74.9,-0.71566,0.00018,10.85249]
[1712670843453,58.36,70388.3786,74.9,-0.71816,0.00018,10.80459]
[1712670846454,58.36,70379.0353,74.9,-0.71986,0.00018,10.77158]
[1712670851098,58.35,70379.9364,74.9,-0.71971,0.00018,10.77447]
[1712670851100,58.35,70379.9364,74.9,-0.71971,0.00018,10.77447]
[1712670851163,58.35,70363.7924,74.9,-0.72262,0.00018,10.71742]
[1712670852169,58.35,70354.8095,74.9,-0.72424,0.00018,10.68544]
[1712670854183,58.35,70362.3528,74.9,-0.72289,0.00018,10.71211]
[1712670859219,58.34,70346.1633,74.9,-0.72583,0.00018,10.65376]
[1712670861232,58.34,70338.9251,74.9,-0.72712,0.00018,10.62765]
[1712670864453,58.34,70327.0604,74.9,-0.72924,0.00018,10.58474]
[1712670870296,58.34,70325.1944,74.9,-0.72958,0.00018,10.57795]
[1712670875331,58.33,70323.1525,74.9,-0.73004,0.00018,10.56373]
[1712670878351,58.33,70332.6936,74.9,-0.72835,0.00018,10.59814]
[1712670880368,58.33,70340.0,74.9,-0.72705,0.00018,10.62433]
[1712670885402,58.33,70343.8863,74.9,-0.72638,0.00018,10.63786]
[1712670890440,58.32,70342.9601,74.9,-0.72657,0.00018,10.63414]
[1712670894453,58.32,70351.2974,74.9,-0.72509,0.00018,10.66368]
[1712670896492,58.31,70360.4639,74.9,-0.72346,0.00018,10.69617]
[1712670898505,58.31,70370.2122,74.9,-0.72172,0.00018,10.73049]
[1712670899512,58.31,70360.2102,74.9,-0.72352,0.00018,10.69492]
[1712670903453,58.3,70382.8055,74.9,-0.71947,0.00018,10.77456]
[1712670905555,58.3,70366.4585,74.9,-0.72242,0.00018,10.71664]
[1712670906453,58.3,70352.5593,74.9,-0.72492,0.00018,10.66713]
[1712670908581,58.3,70360.7417,74.9,-0.72346,0.00018,10.69616]
[1712670911601,58.3,70346.6354,74.9,-0.726,0.00018,10.64562]
[1712670915453,58.29,70356.6429,74.9,-0.72421,0.00018,10.68128]
[1712670917644,58.29,70373.0106,74.9,-0.72128,0.00018,10.73922]
[1712670922681,58.29,70363.8485,74.9,-0.72295,0.00018,10.70639]
[1712670923685,58.28,70353.9781,74.9,-0.72472,0.00018,10.67115]
[1712670924455,58.28,70340.6141,74.9,-0.72712,0.00018,10.62319]
[1712670926708,58.28,70328.7262,74.9,-0.72924,0.00018,10.58025]
[1712670931744,58.28,70319.2263,74.9,-0.73102,0.00018,10.53903]
[1712670935771,58.29,70311.0898,74.9,-0.73245,0.00018,10.50957]
[1712670939453,58.29,70285.4668,74.9,-0.73695,0.00018,10.41573]
[1712670939626,58.29,70285.4668,74.9,-0.73695,0.00018,10.41573]
[1712670939802,58.29,70270.9508,74.9,-0.73948,0.00017,10.36197]
[1712670940628,58.29,70270.9508,74.9,-0.73948,0.00017,10.36197]
[1712670940809,58.29,70257.742,74.9,-0.74178,0.00017,10.31279]
[1712670941816,58.3,70268.0591,74.9,-0.73997,0.00017,10.35159]
[1712670942820,58.3,70259.4696,74.9,-0.74146,0.00017,10.3196]
[1712670943151,58.3,70259.4696,74.9,-0.74146,0.00017,10.3196]
[1712670943360,58.3,70259.4696,74.9,-0.74146,0.00017,10.3196]
[1712670943556,58.3,70259.4696,74.9,-0.74146,0.00017,10.3196]
[1712670944889,58.32,70254.8489,74.9,-0.74218,0.00017,10.30402]
[1712670946969,58.36,70251.8164,74.9,-0.74256,0.00017,10.29559]
[1712670948453,58.36,70267.668,74.9,-0.7398,0.00017,10.35498]
[1712670953901,58.36,70274.0802,74.9,-0.73868,0.00017,10.37888]
[1712670956920,58.37,70288.5787,74.9,-0.73611,0.00018,10.43303]
[1712670958934,58.37,70304.7347,74.9,-0.73326,0.00018,10.49253]
[1712670962962,58.38,70293.9256,74.9,-0.73514,0.00018,10.45332]
[1712670963601,58.38,70293.9256,74.9,-0.73514,0.00018,10.45332]
[1712670963678,58.38,70293.9256,74.9,-0.73514,0.00018,10.45332]
[1712670964715,58.38,70293.9936,74.9,-0.73513,0.00018,10.45369]
[1712670965333,58.38,70293.9936,74.9,-0.73513,0.00018,10.45369]
[1712670965990,58.39,70254.279,74.9,-0.74202,0.00017,10.30717]
[1712670966477,58.39,70254.279,74.9,-0.74202,0.00017,10.30717]
[1712670966663,58.39,70254.279,74.9,-0.74202,0.00017,10.30717]
[1712670967565,58.39,70251.2041,74.9,-0.74255,0.00017,10.2957]
[1712670968307,58.39,70246.1109,74.9,-0.74344,0.00017,10.27661]
[1712670969421,58.4,70244.1905,74.9,-0.74373,0.00017,10.27008]
[1712670971735,58.4,70242.0797,74.9,-0.74408,0.00017,10.26256]
[1712670974044,58.39,70253.8479,74.9,-0.74208,0.00017,10.30597]
[1712670975051,58.39,70245.7476,74.9,-0.7435,0.00017,10.27518]
[1712670977239,58.38,70244.5388,74.9,-0.74372,0.00017,10.27035]
[1712670987145,58.44,70238.3455,74.9,-0.74459,0.00017,10.25137]
[1712670987775,58.44,70238.3455,74.9,-0.74459,0.00017,10.25137]
[1712670987871,58.44,70238.3455,74.9,-0.74459,0.00017,10.25137]
[1712670988544,58.44,70235.0643,74.9,-0.74513,0.00017,10.23946]
[1712670990168,58.48,70201.8613,74.9,-0.75066,0.00017,10.11683]
[1712670990336,58.48,70201.8613,74.9,-0.75066,0.00017,10.11683]
[1712670991175,58.52,70163.0608,74.9,-0.75717,0.00017,9.96416]
[1712670994878,58.61,70163.3031,74.9,-0.75679,0.00017,9.97265]
[1712670995207,58.65,70152.9928,74.9,-0.75838,0.00017,9.93588]
[1712670995294,58.65,70152.9928,74.9,-0.75838,0.00017,9.93588]
[1712670995347,58.65,70152.9928,74.9,-0.75838,0.00017,9.93588]
[1712670998228,58.68,70157.5089,74.9,-0.75751,0.00017,9.95589]
[1712670999544,58.68,70156.4603,74.9,-0.75767,0.00017,9.95211]
[1712671001442,58.68,70159.2137,74.9,-0.7572,0.00017,9.963]
[1712671003659,58.69,70160.5474,74.9,-0.75695,0.00017,9.96867]
[1712671004271,58.69,70152.8489,74.9,-0.75824,0.00017,9.939]
[1712671006284,58.69,70167.492,74.9,-0.75578,0.00017,9.99564]
[1712671009278,58.69,70167.6304,74.9,-0.75575,0.00017,9.99628]
[1712671011688,58.7,70162.9284,74.9,-0.75653,0.00017,9.97835]
[1712671015348,58.71,70171.1091,74.9,-0.75511,0.00017,10.01081]
[1712671020382,58.72,70165.995,74.9,-0.75593,0.00017,9.992]
[1712671022397,58.72,70158.4355,74.9,-0.75718,0.00017,9.96337]
[1712671025418,58.73,70146.0175,74.9,-0.75923,0.00017,9.91597]
[1712671027431,58.73,70158.1046,74.9,-0.75719,0.00017,9.96306]
[1712671028438,58.73,70169.1681,74.9,-0.75534,0.00017,10.00567]
[1712671031459,58.74,70157.2945,74.9,-0.75732,0.00017,9.96018]
[1712671031848,58.74,70157.2945,74.9,-0.75732,0.00017,9.96018]
[1712671034480,58.75,70173.0758,74.9,-0.75464,0.00017,10.02155]
[1712671035454,58.75,70164.8991,74.9,-0.75601,0.00017,9.99021]
[1712671036494,58.75,70153.5089,74.9,-0.75791,0.00017,9.94644]
[1712671038453,58.75,70161.7296,74.9,-0.75653,0.00017,9.97831]
[1712671040522,58.75,70170.7273,74.9,-0.755,0.00017,10.01325]
[1712671044454,58.77,70181.3358,74.9,-0.75317,0.00017,10.0549]
[1712671047530,58.77,70176.4631,74.9,-0.75399,0.00017,10.03626]
[1712671047595,58.77,70176.4631,74.9,-0.75399,0.00017,10.03626]
[1712671047663,58.77,70176.4631,74.9,-0.75399,0.00017,10.03626]
[1712671048632,58.77,70171.7556,74.9,-0.75478,0.00017,10.01825]
[1712671049586,58.77,70116.5316,74.9,-0.76396,0.00016,9.80461]
[1712671049953,58.77,70116.5316,74.9,-0.76396,0.00016,9.80461]
[1712671050468,58.77,70081.9367,74.9,-0.76961,0.00016,9.66892]
[1712671052607,58.78,70073.7047,74.9,-0.77103,0.00016,9.62991]
[1712671053698,58.78,70077.0774,74.9,-0.77047,0.00016,9.64347]
[1712671056480,58.79,70070.7254,74.9,-0.77146,0.00016,9.61923]
[1712671060665,58.8,70055.7239,74.9,-0.77386,0.00016,9.56029]
[1712671061041,58.8,70055.7239,74.9,-0.77386,0.00016,9.56029]
[1712671062054,58.8,70053.2481,74.9,-0.77425,0.00016,9.55062]
[1712671062532,58.8,70053.2481,74.9,-0.77425,0.00016,9.55062]
[1712671062659,58.8,70053.2481,74.9,-0.77425,0.00016,9.55062]
[1712671062676,58.8,70036.4653,74.9,-0.77692,0.00016,9.48388]
[1712671066705,58.81,70049.5052,74.9,-0.77479,0.00016,9.53713]
[1712671067426,58.81,70049.5052,74.9,-0.77479,0.00016,9.53713]
[1712671067711,58.82,70057.9176,74.9,-0.77343,0.00016,9.57083]
[1712671070731,58.82,70068.9121,74.9,-0.77162,0.00016,9.61532]
[1712671073754,58.83,70083.1831,74.9,-0.76929,0.00016,9.67205]
[1712671076259,58.83,70090.0562,74.9,-0.76817,0.00016,9.69913]
[1712671077784,58.83,70099.9076,74.9,-0.76655,0.00016,9.73808]
[1712671078789,58.83,70111.3246,74.9,-0.76468,0.00016,9.78283]
[1712671083828,58.83,70110.3627,74.9,-0.76483,0.00016,9.77915]
[1712671084519,58.83,70110.3627,74.9,-0.76483,0.00016,9.77915]
[1712671084832,58.83,70121.2606,74.9,-0.76304,0.00016,9.82168]
[1712671087855,58.83,70128.4661,74.9,-0.76186,0.00017,9.84963]
[1712671089876,58.83,70123.45,74.9,-0.76269,0.00017,9.83002]
[1712671092890,58.83,70144.5156,74.9,-0.75918,0.00017,9.91217]
[1712671093896,58.84,70161.7827,74.9,-0.75629,0.00017,9.97896]
[1712671094904,58.84,70170.2916,74.9,-0.75486,0.00017,10.01161]
[1712671095474,58.84,70170.2916,74.9,-0.75486,0.00017,10.01161]
[1712671095914,58.84,70185.6805,74.9,-0.75227,0.00017,10.07033]
[1712671097933,58.83,70193.2282,74.9,-0.75101,0.00017,10.0988]
[1712671102970,58.82,70199.7408,74.9,-0.74994,0.00017,10.12282]
[1712671107455,58.82,70207.6649,74.9,-0.74861,0.00017,10.1524]
[1712671107858,58.82,70207.6649,74.9,-0.74861,0.00017,10.1524]
[1712671108030,58.82,70207.6649,74.9,-0.74861,0.00017,10.1524]
[1712671108153,58.82,70207.6649,74.9,-0.74861,0.00017,10.1524]
[1712671109015,58.82,70217.5301,74.9,-0.74692,0.00017,10.18975]
[1712671109884,58.82,70217.5301,74.9,-0.74692,0.00017,10.18975]
[1712671111029,58.82,70170.8533,74.9,-0.75493,0.00017,10.00562]
[1712671111470,58.82,70170.8533,74.9,-0.75493,0.00017,10.00562]
[1712671112038,58.82,70131.9814,74.9,-0.76141,0.00017,9.85576]
[1712671113044,58.83,70142.1967,74.9,-0.7597,0.00017,9.8957]
[1712671113462,58.83,70151.5046,74.9,-0.75813,0.00017,9.93207]
[1712671114563,58.83,70151.5046,74.9,-0.75813,0.00017,9.93207]
[1712671115057,58.83,70138.6254,74.9,-0.76026,0.00017,9.88257]
[1712671118078,58.84,70115.7229,74.9,-0.76404,0.00016,9.79356]
[1712671122106,58.84,70100.194,74.9,-0.76658,0.00016,9.73301]
[1712671124120,58.85,70076.0043,74.9,-0.77049,0.00016,9.63844]
[1712671125453,58.85,70067.0402,74.9,-0.77192,0.00016,9.60343]
[1712671131172,58.86,70065.418,74.9,-0.77213,0.00016,9.59822]
[1712671133184,58.87,70073.654,74.9,-0.77078,0.00016,9.63131]
[1712671138219,58.87,70068.4545,74.9,-0.7716,0.00016,9.61116]
[1712671141239,58.87,70056.2664,74.9,-0.77357,0.00016,9.56283]
[1712671142291,58.87,70062.5499,74.9,-0.77256,0.00016,9.58774]
[1712671142324,58.87,70062.5499,74.9,-0.77256,0.00016,9.58774]
[1712671144188,58.87,70062.5499,74.9,-0.77256,0.00016,9.58774]
[1712671144261,58.87,70076.6615,74.9,-0.77027,0.00016,9.64364]
[1712671145268,58.87,70121.4959,74.9,-0.76295,0.00016,9.81931]
[1712671146278,58.87,70112.3534,74.9,-0.76445,0.00016,9.78382]
[1712671149297,58.87,70122.7444,74.9,-0.76275,0.00017,9.82409]
[1712671150496,58.87,70122.7444,74.9,-0.76275,0.00017,9.82409]
[1712671152326,58.87,70108.7211,74.9,-0.76506,0.00016,9.76918]
[1712671152466,58.87,70093.3099,74.9,-0.76758,0.00016,9.70878]
[1712671154330,58.87,70094.6215,74.9,-0.76737,0.00016,9.71396]
[1712671154482,58.87,70097.4549,74.9,-0.76691,0.00016,9.7251]
[1712671156069,58.87,70091.0193,74.9,-0.76796,0.00016,9.69972]
[1712671156358,58.87,70078.6444,74.9,-0.76997,0.00016,9.65091]
[1712671157365,58.87,70070.6533,74.9,-0.77127,0.00016,9.61925]
[1712671159379,58.86,70080.4001,74.9,-0.76971,0.00016,9.65743]
[1712671160385,58.86,70089.3481,74.9,-0.76826,0.00016,9.69258]
[1712671160490,58.86,70089.3481,74.9,-0.76826,0.00016,9.69258]
[1712671162400,58.84,70082.3649,74.9,-0.76947,0.00016,9.66316]
[1712671165419,58.82,70073.2032,74.9,-0.77104,0.00016,9.6251]
[1712671169250,58.82,70077.9925,74.9,-0.77026,0.00016,9.64412]
[1712671171463,58.8,70046.019,74.9,-0.77562,0.00016,9.50788]
[1712671174355,58.8,70050.0767,74.9,-0.77498,0.00016,9.52386]
[1712671179517,58.79,70038.0443,74.9,-0.77693,0.00016,9.47523]
[1712671184554,58.78,70045.2049,74.9,-0.77581,0.00016,9.50316]
[1712671189588,58.75,70048.1203,74.9,-0.77549,0.00016,9.51125]
[1712671190325,58.75,70048.1203,74.9,-0.77549,0.00016,9.51125]
[1712671190491,58.75,70048.1203,74.9,-0.77549,0.00016,9.51125]
[1712671190602,58.73,70064.1307,74.9,-0.77299,0.00016,9.57314]
[1712671192012,58.73,70064.1307,74.9,-0.77299,0.00016,9.57314]
[1712671192616,58.73,70029.9674,74.9,-0.77848,0.00016,9.43645]
[1712671193623,58.73,70001.2144,74.9,-0.78304,0.00016,9.32051]
[1712671195636,58.72,69987.434,74.9,-0.78522,0.00016,9.26431]
[1712671196098,58.72,69987.434,74.9,-0.78522,0.00016,9.26431]
[1712671197649,58.72,69977.9635,74.9,-0.78671,0.00016,9.22564]
[1712671198658,58.72,69963.8169,74.9,-0.78891,0.00016,9.1679]
[1712671203694,58.71,69964.0684,74.9,-0.7889,0.00016,9.16828]
[1712671206262,58.71,69964.2916,74.9,-0.78887,0.00016,9.16912]
[1712671207699,58.71,69961.8186,74.9,-0.78926,0.00016,9.15891]
[1712671209454,58.71,69923.34,74.9,-0.79518,0.00015,9.00109]
[1712671209526,58.71,69923.34,74.9,-0.79518,0.00015,9.00109]
[1712671209739,58.71,69912.8416,74.9,-0.79677,0.00015,8.95783]
[1712671210746,58.71,69898.8286,74.9,-0.7989,0.00015,8.89996]
[1712671211750,58.71,69888.7929,74.9,-0.80041,0.00015,8.85846]
[1712671213229,58.71,69888.2509,74.9,-0.80049,0.00015,8.85625]
[1712671215453,58.71,69875.0504,74.9,-0.80246,0.00015,8.80165]
[1712671220815,58.72,69876.0636,74.9,-0.8023,0.00015,8.80611]
[1712671224845,58.72,69891.4145,74.9,-0.79999,0.00015,8.8698]
[1712671225851,58.72,69902.5115,74.9,-0.79832,0.00015,8.91566]
[1712671228875,58.72,69885.54,74.9,-0.80088,0.00015,8.84546]
[1712671229175,58.72,69885.54,74.9,-0.80088,0.00015,8.84546]
[1712671230889,58.72,69901.315,74.9,-0.7985,0.00015,8.91075]
[1712671231898,58.72,69914.7984,74.9,-0.79657,0.00015,8.9593]
[1712671232902,58.71,69926.1436,74.9,-0.79486,0.00015,9.00546]
[1712671233912,58.71,69919.0606,74.9,-0.79594,0.00015,8.97627]
[1712671234324,58.71,69919.0606,74.9,-0.79594,0.00015,8.97627]
[1712671234331,58.71,69919.0606,74.9,-0.79594,0.00015,8.97627]
[1712671238946,58.72,69936.1513,74.9,-0.7933,0.00015,9.04731]
[1712671239955,58.72,69929.1983,74.9,-0.79437,0.00015,9.01875]
[1712671242887,58.72,69924.2152,74.9,-0.79513,0.00015,8.9983]
[1712671242943,58.72,69924.2152,74.9,-0.79513,0.00015,8.9983]
[1712671242978,58.72,69907.4395,74.9,-0.79767,0.00015,8.92941]
[1712671243102,58.72,69907.4395,74.9,-0.79767,0.00015,8.92941]
[1712671244947,58.72,69907.4395,74.9,-0.79767,0.00015,8.92941]
[1712671244993,58.73,69839.5791,74.9,-0.80777,0.00015,8.64866]
[1712671245657,58.73,69839.5791,74.9,-0.80777,0.00015,8.64866]
[1712671248772,58.73,69834.1183,74.9,-0.80855,0.00015,8.62638]
[1712671248776,58.73,69834.1183,74.9,-0.80855,0.00015,8.62638]
[1712671254056,58.74,69818.953,74.9,-0.81075,0.00015,8.56352]
[1712671259090,58.74,69824.059,74.9,-0.80999,0.00015,8.5852]
[1712671263460,58.74,69831.0235,74.9,-0.80899,0.00015,8.61378]
[1712671264560,58.74,69831.0235,74.9,-0.80899,0.00015,8.61378]
[1712671265133,58.74,69854.1439,74.9,-0.80559,0.00015,8.71008]
[1712671267149,58.73,69840.709,74.9,-0.80758,0.00015,8.65398]
[1712671269161,58.73,69826.605,74.9,-0.80965,0.00015,8.59511]
[1712671274197,58.73,69825.3975,74.9,-0.80983,0.00015,8.58999]
[1712671276208,58.73,69815.5198,74.9,-0.81127,0.00015,8.54863]
[1712671278992,58.73,69815.6749,74.9,-0.81125,0.00015,8.54926]
[1712671279231,58.73,69803.9556,74.9,-0.81295,0.00014,8.50021]
[1712671280237,58.73,69788.4337,74.9,-0.81518,0.00014,8.43521]
[1712671281249,58.74,69773.3872,74.9,-0.81733,0.00014,8.3722]
[1712671283258,58.74,69762.4941,74.9,-0.81885,0.00014,8.3273]
[1712671285274,58.74,69762.7982,74.9,-0.8188,0.00014,8.3287]
[1712671285346,58.74,69762.7982,74.9,-0.8188,0.00014,8.3287]
[1712671285634,58.74,69762.7982,74.9,-0.8188,0.00014,8.3287]
[1712671287954,58.74,69758.0225,74.9,-0.81948,0.00014,8.30846]
[1712671289301,58.74,69767.4529,74.9,-0.81814,0.00014,8.34829]
[1712671294334,58.73,69773.5765,74.9,-0.81746,0.00014,8.36461]
[1712671296284,58.72,69773.1518,74.9,-0.81752,0.00014,8.36274]
[1712671297328,58.72,69772.3825,74.9,-0.81764,0.00014,8.35943]
[1712671297359,58.72,69782.3959,74.9,-0.81621,0.00014,8.40137]
[1712671298107,58.72,69782.3959,74.9,-0.81621,0.00014,8.40137]
[1712671299373,58.72,69798.8737,74.9,-0.81385,0.00014,8.47031]
[1712671300381,58.72,69813.7354,74.9,-0.8117,0.00015,8.53234]
[1712671303402,58.72,69822.0346,74.9,-0.81051,0.00015,8.56663]
[1712671304617,58.71,69821.6798,74.9,-0.81057,0.00015,8.56498]
[1712671306421,58.71,69810.473,74.9,-0.81221,0.00015,8.51779]
[1712671309444,58.71,69820.815,74.9,-0.81072,0.00015,8.56074]
[1712671310273,58.71,69820.815,74.9,-0.81072,0.00015,8.56074]
[1712671310323,58.71,69820.815,74.9,-0.81072,0.00015,8.56074]
[1712671311492,58.71,69829.5864,74.9,-0.80944,0.00015,8.59728]
[1712671311653,58.71,69829.5864,74.9,-0.80944,0.00015,8.59728]
[1712671312463,58.71,69851.138,74.9,-0.80627,0.00015,8.68704]
[1712671315318,58.7,69849.7749,74.9,-0.80649,0.00015,8.68105]
[1712671318517,58.7,69864.0552,74.9,-0.8044,0.00015,8.73966]
[1712671320454,58.7,69886.2372,74.9,-0.80109,0.00015,8.83182]
[1712671321539,58.7,69898.5351,74.9,-0.79924,0.00015,8.88266]
[1712671323446,58.7,69896.6338,74.9,-0.79952,0.00015,8.8748]
[1712671324560,58.69,69902.7177,74.9,-0.79861,0.00015,8.89989]
[1712671325567,58.69,69891.8748,74.9,-0.80025,0.00015,8.85495]
[1712671327579,58.69,69872.2582,74.9,-0.80319,0.00015,8.77345]
[1712671328480,58.69,69872.2582,74.9,-0.80319,0.00015,8.77345]
[1712671328587,58.69,69862.739,74.9,-0.80461,0.00015,8.73386]
[1712671333625,58.69,69879.7786,74.9,-0.80207,0.00015,8.80458]
[1712671335453,58.69,69890.5508,74.9,-0.80046,0.00015,8.84903]
[1712671336645,58.69,69900.0614,74.9,-0.79903,0.00015,8.88832]
[1712671337653,58.69,69892.4183,74.9,-0.80019,0.00015,8.85662]
[1712671339670,58.69,69900.9676,74.9,-0.7989,0.00015,8.89187]
[1712671340672,58.69,69908.6709,74.9,-0.79774,0.00015,8.92358]
[1712671345710,58.65,69912.4419,74.9,-0.79733,0.00015,8.93475]
[1712671346717,58.6,69926.0461,74.9,-0.79543,0.00015,8.98648]
[1712671351673,58.6,69926.5701,74.9,-0.79537,0.00015,8.98807]
[1712671353558,58.59,69934.5559,74.9,-0.79428,0.00015,9.01328]
[1712671355782,58.59,69949.9555,74.9,-0.79193,0.00015,9.07612]
[1712671357794,58.58,69969.2661,74.9,-0.78896,0.00016,9.15472]
[1712671358801,58.58,69976.7704,74.9,-0.7878,0.00016,9.18507]
[1712671359453,58.58,69985.5365,74.9,-0.78644,0.00016,9.22048]
[1712671361366,58.58,69986.9079,74.9,-0.78623,0.00016,9.22595]
[1712671362462,58.57,69998.3327,74.9,-0.78445,0.00016,9.27221]
[1712671364577,58.57,69999.3578,74.9,-0.78429,0.00016,9.27631]
[1712671365317,58.57,70002.1239,74.9,-0.78385,0.00016,9.28747]
[1712671365454,58.57,69993.9453,74.9,-0.78514,0.00016,9.25434]
[1712671366859,58.57,70013.4931,74.9,-0.78205,0.00016,9.33357]
[1712671369227,58.57,70017.0253,74.9,-0.7815,0.00016,9.34779]
[1712671369879,58.57,70032.1386,74.9,-0.77909,0.00016,9.40873]
[1712671371454,58.57,70046.517,74.9,-0.7768,0.00016,9.46636]
[1712671372901,58.56,70067.0231,74.9,-0.7735,0.00016,9.54812]
[1712671374917,58.56,70076.45,74.9,-0.77199,0.00016,9.58536]
[1712671374954,58.56,70076.45,74.9,-0.77199,0.00016,9.58536]
[1712671376218,58.56,70076.45,74.9,-0.77199,0.00016,9.58536]
[1712671376493,58.56,70076.45,74.9,-0.77199,0.00016,9.58536]
[1712671376543,58.56,70076.45,74.9,-0.77199,0.00016,9.58536]
[1712671376928,58.56,70061.3499,74.9,-0.77444,0.00016,9.52492]
[1712671377453,58.56,70054.3989,74.9,-0.77557,0.00016,9.49694]
[1712671377870,58.56,70054.3989,74.9,-0.77557,0.00016,9.49694]
[1712671378943,58.55,70088.0883,74.9,-0.77012,0.00016,9.63083]
[1712671382987,58.54,70084.8945,74.9,-0.77069,0.00016,9.61718]
[1712671383977,58.54,70072.7135,74.9,-0.77268,0.00016,9.56854]
[1712671384228,58.54,70072.7135,74.9,-0.77268,0.00016,9.56854]
[1712671384984,58.54,70065.1097,74.9,-0.77391,0.00016,9.53806]
[1712671386997,58.54,70056.7682,74.9,-0.77527,0.00016,9.50448]
[1712671389012,58.53,70068.3793,74.9,-0.7734,0.00016,9.55074]
[1712671390020,58.53,70083.0999,74.9,-0.77101,0.00016,9.60924]
[1712671392032,58.53,70074.1661,74.9,-0.77248,0.00016,9.57341]
[1712671394047,58.53,70066.7802,74.9,-0.77369,0.00016,9.54367]
[1712671395054,58.53,70075.7753,74.9,-0.77223,0.00016,9.57943]
[1712671397643,58.52,70078.8613,74.9,-0.77174,0.00016,9.59151]
[1712671397650,58.52,70078.8613,74.9,-0.77174,0.00016,9.59151]
[1712671403110,58.52,70084.8833,74.9,-0.77077,0.00016,9.6153]
[1712671405904,58.52,70083.4668,74.9,-0.771,0.00016,9.60963]
[1712671408271,58.52,70084.3525,74.9,-0.77088,0.00016,9.61263]
[1712671409895,58.51,70087.6786,74.9,-0.77034,0.00016,9.62568]
[1712671412943,58.51,70096.7531,74.9,-0.76899,0.00016,9.65409]
[1712671420230,58.5,70105.9373,74.9,-0.76751,0.00016,9.68965]
[1712671425266,58.51,70106.3594,74.9,-0.76742,0.00016,9.69198]
[1712671430306,58.51,70107.4754,74.9,-0.76723,0.00016,9.6965]
[1712671430428,58.51,70107.4754,74.9,-0.76723,0.00016,9.6965]
[1712671432323,58.5,70089.9887,74.9,-0.7701,0.00016,9.62709]
[1712671437356,58.51,70094.1997,74.9,-0.76939,0.00016,9.64436]
[1712671442390,58.51,70099.1828,74.9,-0.76857,0.00016,9.66422]
[1712671447428,58.51,70083.5208,74.9,-0.77113,0.00016,9.60209]
[1712671452454,58.51,70099.7605,74.9,-0.76848,0.00016,9.66642]
[1712671454475,58.51,70113.4634,74.9,-0.76623,0.00017,9.72049]
[1712671459510,58.51,70113.3529,74.9,-0.76624,0.00017,9.72005]
[1712671464454,58.51,70126.6825,74.9,-0.76405,0.00017,9.77228]
[1712671465742,58.51,70130.2194,74.9,-0.76346,0.00017,9.78609]
[1712671468581,58.5,70149.5742,74.9,-0.76025,0.00017,9.86137]
[1712671468932,58.5,70149.5742,74.9,-0.76025,0.00017,9.86137]
[1712671470453,58.5,70163.2381,74.9,-0.75798,0.00017,9.9141]
[1712671472608,58.49,70172.3209,74.9,-0.75657,0.00017,9.94187]
[1712671472980,58.49,70172.3209,74.9,-0.75657,0.00017,9.94187]
[1712671472984,58.49,70172.3209,74.9,-0.75657,0.00017,9.94187]
[1712671476462,58.48,70178.8658,74.9,-0.75551,0.00017,9.96616]
[1712671476533,58.48,70178.8658,74.9,-0.75551,0.00017,9.96616]
[1712671481681,58.49,70173.507,74.9,-0.7564,0.00017,9.94576]
[1712671483694,58.48,70148.9607,74.9,-0.76055,0.00017,9.8501]
[1712671484700,58.48,70139.4983,74.9,-0.76213,0.00017,9.81304]
[1712671489735,58.47,70140.5188,74.9,-0.76199,0.00017,9.81649]
[1712671493763,58.48,70148.3757,74.9,-0.76065,0.00017,9.84766]
[1712671498799,58.48,70149.9764,74.9,-0.76037,0.00017,9.85429]
[1712671500453,58.48,70157.6292,74.9,-0.7591,0.00017,9.88375]
[1712671503454,58.47,70168.2439,74.9,-0.75734,0.00017,9.92435]
[1712671506856,58.46,70177.267,74.9,-0.75586,0.00017,9.95827]
[1712671511891,58.46,70182.4603,74.9,-0.75497,0.00017,9.9786]
[1712671516925,58.48,70187.7673,74.9,-0.75402,0.00017,10.00011]
[1712671517932,58.48,70178.4386,74.9,-0.75558,0.00017,9.96458]
[1712671522967,58.49,70169.9441,74.9,-0.757,0.00017,9.9321]
[1712671523977,58.48,70155.1194,74.9,-0.7595,0.00017,9.87444]
[1712671525991,58.48,70132.3138,74.9,-0.76332,0.00017,9.78513]
[1712671526447,58.48,70132.3138,74.9,-0.76332,0.00017,9.78513]
[1712671526849,58.48,70132.3138,74.9,-0.76332,0.00017,9.78513]
[1712671526995,58.48,70116.0102,74.9,-0.76602,0.00017,9.72094]
[1712671527453,58.49,70107.1476,74.9,-0.76747,0.00016,9.68633]
[1712671528631,58.49,70107.1476,74.9,-0.76747,0.00016,9.68633]
[1712671529015,58.49,70099.3911,74.9,-0.76873,0.00016,9.65595]
[1712671530016,58.49,70084.8144,74.9,-0.77112,0.00016,9.59802]
[1712671530453,58.49,70094.1768,74.9,-0.7696,0.00016,9.6351]
[1712671530817,58.49,70094.1768,74.9,-0.7696,0.00016,9.6351]
[1712671531511,58.49,70094.1768,74.9,-0.7697,0.00016,9.62809]
[1712671537074,58.48,70093.7512,74.9,-0.76981,0.00016,9.62556]
[1712671538075,58.48,70082.0677,74.9,-0.77173,0.00016,9.57891]
[1712671539081,58.48,70062.0903,74.9,-0.77498,0.00016,9.49893]
[1712671540087,58.48,70053.305,74.9,-0.77638,0.00016,9.46406]
[1712671541095,58.48,70037.9451,74.9,-0.77886,0.00016,9.40217]
[1712671541642,58.48,70037.9451,74.9,-0.77886,0.00016,9.40217]
[1712671544094,58.48,70034.8305,74.9,-0.77936,0.00016,9.38938]
[1712671544118,58.48,70018.6775,74.9,-0.78195,0.00016,9.32391]
[1712671544973,58.48,70018.6775,74.9,-0.78195,0.00016,9.32391]
[1712671546853,58.48,70024.7179,74.9,-0.78099,0.00016,9.34826]
[1712671547138,58.47,70036.9732,74.9,-0.77903,0.00016,9.3977]
[1712671548149,58.47,70049.2525,74.9,-0.77707,0.00016,9.44701]
[1712671552031,58.46,70051.988,74.9,-0.77666,0.00016,9.45729]
[1712671552037,58.46,70051.988,74.9,-0.77666,0.00016,9.45729]
[1712671553190,58.46,70059.0517,74.9,-0.77552,0.00016,9.48548]
[1712671554454,58.46,70071.497,74.9,-0.77352,0.00016,9.53491]
[1712671556213,58.46,70082.224,74.9,-0.77179,0.00016,9.57749]
[1712671561249,58.44,70088.5794,74.9,-0.7708,0.00016,9.60156]
[1712671563263,58.44,70077.7249,74.9,-0.77259,0.00016,9.5579]
[1712671563824,58.44,70077.7249,74.9,-0.77259,0.00016,9.5579]
[1712671565276,58.43,70088.1936,74.9,-0.7709,0.00016,9.59922]
[1712671567102,58.43,70088.1936,74.9,-0.7709,0.00016,9.59922]
[1712671567290,58.43,70077.939,74.9,-0.77259,0.00016,9.558]
[1712671567807,58.43,70077.939,74.9,-0.77259,0.00016,9.558]
[1712671569456,58.43,70091.0535,74.9,-0.77045,0.00016,9.61021]
[1712671570136,58.43,70091.0535,74.9,-0.77045,0.00016,9.61021]
[1712671570312,58.43,70106.0839,74.9,-0.76797,0.00016,9.67003]
[1712671570790,58.43,70106.0839,74.9,-0.76797,0.00016,9.67003]
[1712671572029,58.43,70106.0839,74.9,-0.76797,0.00016,9.67003]
[1712671572100,58.43,70106.0839,74.9,-0.76797,0.00016,9.67003]
[1712671572326,58.43,70114.1019,74.9,-0.76666,0.00017,9.70148]
[1712671572893,58.43,70114.1019,74.9,-0.76666,0.00017,9.70148]
[1712671574341,58.42,70131.2207,74.9,-0.76384,0.00017,9.76851]
[1712671575349,58.42,70150.5782,74.9,-0.76062,0.00017,9.84414]
[1712671576362,58.42,70162.133,74.9,-0.7587,0.00017,9.88876]
[1712671579384,58.41,70153.9548,74.9,-0.76009,0.00017,9.85655]
[1712671580390,58.41,70162.1998,74.9,-0.75871,0.00017,9.88847]
[1712671584895,58.4,70159.8886,74.9,-0.75914,0.00017,9.87851]
[1712671590453,58.39,70154.399,74.9,-0.7601,0.00017,9.85621]
[1712671595507,58.38,70157.2377,74.9,-0.75978,0.00017,9.85933]
[1712671598517,58.37,70145.2251,74.9,-0.76181,0.00017,9.81194]
[1712671601537,58.37,70153.0999,74.9,-0.76051,0.00017,9.84233]
[1712671603895,58.36,70147.671,74.9,-0.76143,0.00017,9.82084]
[1712671603921,58.36,70147.671,74.9,-0.76143,0.00017,9.82084]
[1712671604036,58.36,70147.671,74.9,-0.76143,0.00017,9.82084]
[1712671605076,58.36,70147.671,74.9,-0.76143,0.00017,9.82084]
[1712671606573,58.36,70110.4492,74.9,-0.76763,0.00017,9.67404]
[1712671607581,58.36,70093.8346,74.9,-0.77037,0.00016,9.60807]
[1712671608454,58.36,70082.1609,74.9,-0.77228,0.00016,9.56149]
[1712671608737,58.36,70082.1609,74.9,-0.77228,0.00016,9.56149]
[1712671609593,58.36,70069.2616,74.9,-0.77438,0.00016,9.50975]
[1712671610388,58.36,70069.2616,74.9,-0.77438,0.00016,9.50975]
[1712671610601,58.36,70059.1577,74.9,-0.77603,0.00016,9.46905]
[1712671610847,58.36,70059.1577,74.9,-0.77603,0.00016,9.46905]
[1712671611453,58.36,70049.2774,74.9,-0.77763,0.00016,9.42909]
[1712671613622,58.35,70082.7446,74.9,-0.77222,0.00016,9.56294]
[1712671616644,58.35,70099.1241,74.9,-0.76953,0.00016,9.62825]
[1712671617459,58.35,70116.4129,74.9,-0.76668,0.00017,9.69681]
[1712671618662,58.35,70123.5281,74.9,-0.76551,0.00017,9.72486]
[1712671621684,58.35,70131.5669,74.9,-0.76417,0.00017,9.75644]
[1712671625712,58.35,70117.0762,74.9,-0.76657,0.00017,9.69955]
[1712671629453,58.36,70125.9025,74.9,-0.7651,0.00017,9.73452]
[1712671630109,58.36,70125.9025,74.9,-0.7651,0.00017,9.73452]
[1712671630111,58.36,70125.9025,74.9,-0.7651,0.00017,9.73452]
[1712671635782,58.35,70130.031,74.9,-0.76443,0.00017,9.75034]
[1712671636789,58.35,70137.8913,74.9,-0.76313,0.00017,9.78113]
[1712671638802,58.34,70147.9,74.9,-0.76147,0.00017,9.82006]
[1712671639810,58.34,70157.165,74.9,-0.75992,0.00017,9.85612]
[1712671641812,58.34,70158.2354,74.9,-0.75975,0.00017,9.86012]
[1712671644277,58.34,70159.8213,74.9,-0.7595,0.00017,9.86581]
[1712671644436,58.34,70159.8213,74.9,-0.7595,0.00017,9.86581]
[1712671648890,58.32,70173.1003,74.9,-0.75731,0.00017,9.91653]
[1712671653925,58.31,70176.1283,74.9,-0.75694,0.00017,9.92043]
[1712671655940,58.31,70183.3804,74.9,-0.75573,0.00017,9.94804]
[1712671660826,58.3,70180.1501,74.9,-0.75633,0.00017,9.93453]
[1712671660842,58.3,70180.1501,74.9,-0.75633,0.00017,9.93453]
[1712671663996,58.29,70191.0433,74.9,-0.75451,0.00017,9.97587]
[1712671668024,58.28,70179.4729,74.9,-0.7565,0.00017,9.93057]
[1712671672056,58.28,70168.7779,74.9,-0.75831,0.00017,9.88902]
[1712671675075,58.28,70179.0705,74.9,-0.75658,0.00017,9.92874]
[1712671675682,58.28,70179.0705,74.9,-0.75658,0.00017,9.92874]
[1712671676707,58.28,70182.8547,74.9,-0.75595,0.00017,9.94324]
[1712671677118,58.28,70194.2171,74.9,-0.75401,0.00017,9.98717]
[1712671677219,58.28,70194.2171,74.9,-0.75401,0.00017,9.98717]
[1712671677801,58.28,70194.2171,74.9,-0.75401,0.00017,9.98717]
[1712671679105,58.27,70219.4604,74.9,-0.7497,0.00017,10.08391]
[1712671679469,58.27,70219.4604,74.9,-0.7497,0.00017,10.08391]
[1712671686153,58.27,70203.3068,74.9,-0.75248,0.00017,10.02176]
[1712671689174,58.27,70220.2506,74.9,-0.74958,0.00017,10.08653]
[1712671693203,58.26,70229.3261,74.9,-0.74805,0.00017,10.12045]
[1712671698238,58.26,70233.208,74.9,-0.74739,0.00017,10.13491]
[1712671700253,58.25,70242.2383,74.9,-0.74585,0.00017,10.16869]
[1712671703155,58.25,70240.8966,74.9,-0.7461,0.00017,10.16315]
[1712671703199,58.25,70240.8966,74.9,-0.7461,0.00017,10.16315]
[1712671704312,58.2,70252.8335,74.9,-0.74419,0.00017,10.20495]
[1712671707302,58.16,70243.8324,74.9,-0.74592,0.00017,10.16731]
[1712671712268,58.15,70241.103,74.9,-0.74655,0.00017,10.14907]
[1712671714351,58.14,70220.2883,74.9,-0.75016,0.00017,10.06941]
[1712671714942,58.14,70220.2883,74.9,-0.75016,0.00017,10.06941]
[1712671717373,58.14,70230.9282,74.9,-0.74833,0.00017,10.10987]
[1712671722409,58.14,70231.7686,74.9,-0.74819,0.00017,10.11306]
[1712671723417,58.14,70239.6306,74.9,-0.74684,0.00017,10.14277]
[1712671728454,58.12,70237.6392,74.9,-0.74723,0.00017,10.13416]
[1712671733490,58.11,70239.1484,74.9,-0.74702,0.00017,10.13885]
[1712671735503,58.11,70229.9623,74.9,-0.74863,0.00017,10.10347]
[1712671740453,58.11,70218.2206,74.9,-0.75065,0.00017,10.0587]
[1712671744573,58.11,70207.207,74.9,-0.75253,0.00017,10.01657]
[1712671745228,58.11,70207.207,74.9,-0.75253,0.00017,10.01657]
[1712671745579,58.11,70193.4509,74.9,-0.75488,0.00017,9.96358]
[1712671745607,58.11,70193.4509,74.9,-0.75488,0.00017,9.96358]
[1712671746489,58.11,70168.0159,74.9,-0.75921,0.00017,9.86439]
[1712671746565,58.11,70168.0159,74.9,-0.75921,0.00017,9.86439]
[1712671747593,58.11,70154.0993,74.9,-0.76156,0.00017,9.80967]
[1712671748601,58.11,70141.1893,74.9,-0.76373,0.00017,9.7588]
[1712671749466,58.11,70129.3624,74.9,-0.76571,0.00017,9.71192]
[1712671750614,58.11,70143.1709,74.9,-0.76341,0.00017,9.7664]
[1712671754646,58.1,70150.9301,74.9,-0.76212,0.00017,9.79655]
[1712671756659,58.1,70167.4551,74.9,-0.75935,0.00017,9.86105]
[1712671758453,58.09,70158.5404,74.9,-0.76087,0.00017,9.82574]
[1712671759680,58.09,70172.0005,74.9,-0.75861,0.00017,9.87827]
[1712671761695,58.09,70179.4497,74.9,-0.75736,0.00017,9.90695]
[1712671766730,58.08,70169.3089,74.9,-0.75913,0.00017,9.86638]
[1712671767483,58.08,70169.3089,74.9,-0.75913,0.00017,9.86638]
[1712671767516,58.08,70169.3089,74.9,-0.75913,0.00017,9.86638]
[1712671768743,58.07,70155.6671,74.9,-0.76144,0.00017,9.81253]
[1712671773779,58.06,70154.7547,74.9,-0.76174,0.00017,9.80125]
[1712671775886,58.06,70151.9969,74.9,-0.76221,0.00017,9.79014]
[1712671776799,58.06,70159.2802,74.9,-0.76099,0.00017,9.81864]
[1712671779040,58.06,70162.1666,74.9,-0.76052,0.00017,9.82965]
[1712671781223,58.05,70164.3175,74.9,-0.76017,0.00017,9.83784]
[1712671784364,58.05,70160.1623,74.9,-0.76089,0.00017,9.82102]
[1712671786870,58.04,70153.084,74.9,-0.7621,0.00017,9.7928]
[1712671791904,58.04,70153.3667,74.9,-0.76207,0.00017,9.79355]
[1712671796940,58.03,70151.3302,74.9,-0.76243,0.00017,9.78504]
[1712671801975,58.03,70153.6369,74.9,-0.76206,0.00017,9.79374]
[1712671803988,58.03,70161.6937,74.9,-0.76071,0.00017,9.82521]
[1712671804242,58.03,70161.6937,74.9,-0.76071,0.00017,9.82521]
[1712671806003,58.02,70172.3017,74.9,-0.75893,0.00017,9.86657]
[1712671807248,58.02,70166.8379,74.9,-0.75986,0.00017,9.84502]
[1712671808018,58.02,70156.8673,74.9,-0.76155,0.00017,9.80574]
[1712671808048,58.02,70156.8673,74.9,-0.76155,0.00017,9.80574]
[1712671808059,58.02,70156.8673,74.9,-0.76155,0.00017,9.80574]
[1712671810042,58.02,70169.2466,74.9,-0.75947,0.00017,9.85415]
[1712671814067,58.02,70157.3732,74.9,-0.76149,0.00017,9.80721]
[1712671819102,58.01,70155.6145,74.9,-0.7618,0.00017,9.79989]
[1712671821113,58.01,70167.7346,74.9,-0.75976,0.00017,9.84733]
[1712671823128,58.0,70194.9935,74.9,-0.75514,0.00017,9.95328]
[1712671825143,58.0,70202.2375,74.9,-0.75392,0.00017,9.98113]
[1712671828162,58.0,70193.9339,74.9,-0.75534,0.00017,9.94891]
[1712671830177,58.0,70185.6634,74.9,-0.75676,0.00017,9.91645]
[1712671832102,58.0,70179.1434,74.9,-0.75799,0.00017,9.88384]
[1712671832105,58.0,70179.1434,74.9,-0.75799,0.00017,9.88384]
[1712671836221,57.98,70187.8992,74.9,-0.75654,0.00017,9.91708]
[1712671840248,57.98,70201.039,74.9,-0.75432,0.00017,9.96747]
[1712671840389,57.98,70201.039,74.9,-0.75432,0.00017,9.96747]
[1712671843598,57.98,70199.1349,74.9,-0.75464,0.00017,9.96019]
[1712671845017,57.98,70199.8893,74.9,-0.75451,0.00017,9.96314]
[1712671850318,57.98,70207.4915,74.9,-0.75319,0.00017,9.9929]
[1712671854346,57.98,70217.9671,74.9,-0.75138,0.00017,10.03351]
[1712671855685,57.98,70216.0069,74.9,-0.75172,0.00017,10.0259]
[1712671855696,57.98,70216.0069,74.9,-0.75172,0.00017,10.0259]
[1712671860390,57.98,70224.1983,74.9,-0.75031,0.00017,10.05737]
[1712671865426,57.98,70224.5554,74.9,-0.75026,0.00017,10.0585]
[1712671868447,57.98,70213.3351,74.9,-0.75217,0.00017,10.01575]
[1712671868881,57.98,70213.3351,74.9,-0.75217,0.00017,10.01575]
[1712671868890,57.98,70213.3351,74.9,-0.75217,0.00017,10.01575]
[1712671874491,57.99,70222.3842,74.9,-0.75058,0.00017,10.05138]
[1712671879525,58.0,70227.4041,74.9,-0.74969,0.00017,10.07112]
[1712671880876,58.0,70228.2403,74.9,-0.74954,0.00017,10.07432]
[1712671880898,58.0,70228.2403,74.9,-0.74954,0.00017,10.07432]
[1712671884454,58.01,70236.7241,74.9,-0.74801,0.00017,10.108]
[1712671887489,58.02,70223.2582,74.9,-0.75034,0.00017,10.05662]
[1712671889595,58.01,70209.295,74.9,-0.75277,0.00017,10.00223]
[1712671894631,58.03,70215.8618,74.9,-0.75168,0.00017,10.02217]
[1712671897610,58.04,70218.3098,74.9,-0.75122,0.00017,10.03234]
[1712671900394,58.02,70226.5098,74.9,-0.74986,0.00017,10.06268]
[1712671902454,58.02,70212.1541,74.9,-0.75235,0.00017,10.00721]
[1712671904701,58.01,70204.1011,74.9,-0.75375,0.00017,9.97557]
[1712671906765,58.01,70199.0627,74.9,-0.75464,0.00017,9.95554]
[1712671909607,58.0,70197.2689,74.9,-0.75497,0.00017,9.94804]
[1712671909735,58.0,70187.44,74.9,-0.75666,0.00017,9.90959]
[1712671912757,57.99,70197.2432,74.9,-0.75503,0.00017,9.94677]
[1712671916787,57.98,70177.1174,74.9,-0.75851,0.00017,9.86741]
[1712671921823,57.97,70191.9319,74.9,-0.75602,0.00017,9.92433]
[1712671923469,57.96,70202.2184,74.9,-0.75427,0.00017,9.96403]
[1712671928871,57.94,70208.1978,74.9,-0.75332,0.00017,9.98555]
[1712671929513,57.94,70208.1978,74.9,-0.75332,0.00017,9.98555]
[1712671929514,57.94,70208.1978,74.9,-0.75332,0.00017,9.98555]
[1712671933905,57.99,70222.4172,74.9,-0.7507,0.00017,10.04407]
[1712671938218,58.01,70228.5077,74.9,-0.74954,0.00017,10.0696]
[1712671938224,58.01,70228.5077,74.9,-0.74954,0.00017,10.0696]
[1712671942968,58.04,70238.0177,74.9,-0.7478,0.00017,10.10798]
[1712671944985,58.04,70230.0539,74.9,-0.74916,0.00017,10.07792]
[1712671947444,58.08,70224.5019,74.9,-0.74997,0.00017,10.05992]
[1712671950017,58.1,70232.962,74.9,-0.74844,0.00017,10.09382]
[1712671950164,58.1,70232.962,74.9,-0.74844,0.00017,10.09382]
[1712671956062,57.97,70238.3348,74.9,-0.74811,0.00017,10.09685]
[1712671958077,57.92,70247.3097,74.9,-0.74672,0.00017,10.1273]
[1712671963113,57.75,70257.6352,74.9,-0.74559,0.00018,10.15254]
[1712671964123,57.71,70264.9587,74.9,-0.74443,0.00018,10.17781]
[1712671969155,57.55,70267.9671,74.9,-0.74452,0.00018,10.17636]
[1712671970492,57.55,70267.9671,74.9,-0.74452,0.00018,10.17636]
[1712671971962,57.51,70278.1996,74.9,-0.74286,0.00018,10.21219]
[1712671971971,57.51,70278.1996,74.9,-0.74286,0.00018,10.21219]
[1712671972176,57.51,70268.9294,74.9,-0.74451,0.00018,10.17662]
[1712671972880,57.51,70268.9294,74.9,-0.74451,0.00018,10.17662]
[1712671973175,57.51,70268.9294,74.9,-0.74451,0.00018,10.17662]
[1712671973182,57.47,70277.2159,74.9,-0.74318,0.00018,10.20543]
[1712671974586,57.47,70273.7142,74.9,-0.74382,0.00018,10.19183]
[1712671975199,57.43,70288.9375,74.9,-0.74126,0.00018,10.24684]
[1712671980237,57.32,70291.4559,74.9,-0.74124,0.00018,10.24743]
[1712671984267,57.31,70283.7467,74.9,-0.74263,0.00018,10.21778]
[1712671986282,57.31,70291.2524,74.9,-0.7413,0.00018,10.24619]
[1712671991315,57.3,70291.3567,74.9,-0.74132,0.00018,10.24594]
[1712671996351,57.29,70287.7721,74.9,-0.74201,0.00018,10.23127]
[1712671996797,57.29,70287.7721,74.9,-0.74201,0.00018,10.23127]
[1712671997358,57.29,70267.181,74.9,-0.74566,0.00018,10.15236]
[1712672002395,57.28,70278.8463,74.9,-0.74365,0.00018,10.19611]
[1712672003399,57.27,70291.2525,74.9,-0.74145,0.00018,10.24316]
[1712672008435,57.26,70294.303,74.9,-0.74097,0.00018,10.25351]
[1712672009061,57.26,70294.303,74.9,-0.74097,0.00018,10.25351]
[1712672012978,57.25,70301.4719,74.9,-0.73983,0.00018,10.27302]
[1712672018503,57.23,70298.3924,74.9,-0.74043,0.00018,10.26026]
[1712672021524,57.22,70306.2904,74.9,-0.73905,0.00018,10.2896]
[1712672026560,57.21,70314.0723,74.9,-0.7377,0.00018,10.31797]
[1712672026664,57.21,70314.0723,74.9,-0.7377,0.00018,10.31797]
[1712672029036,57.21,70315.9352,74.9,-0.73738,0.00018,10.32465]
[1712672034617,57.19,70315.9386,74.9,-0.73743,0.00018,10.32374]
[1712672037453,57.19,70325.4604,74.9,-0.73573,0.00018,10.35908]
[1712672040453,57.18,70316.4071,74.9,-0.73739,0.00018,10.32456]
[1712672045696,57.17,70311.8343,74.9,-0.73825,0.00018,10.30654]
[1712672048666,57.17,70313.1308,74.9,-0.73803,0.00018,10.31115]
[1712672048755,57.17,70313.3613,74.9,-0.738,0.00018,10.31188]
[1712672055093,57.15,70322.1039,74.9,-0.73647,0.00018,10.34392]
[1712672055099,57.15,70322.1039,74.9,-0.73647,0.00018,10.34392]
[1712672059752,57.15,70331.5767,74.9,-0.73479,0.00018,10.37879]
[1712672060943,57.14,70329.958,74.9,-0.7351,0.00018,10.37235]
[1712672064453,57.13,70338.4083,74.9,-0.73361,0.00018,10.40323]
[1712672066846,57.13,70346.7414,74.9,-0.73211,0.00018,10.43388]
[1712672068860,57.12,70335.2578,74.9,-0.73422,0.00018,10.39067]
[1712672072987,57.11,70332.1325,74.9,-0.73492,0.00018,10.37138]
[1712672073076,57.11,70332.1325,74.9,-0.73492,0.00018,10.37138]
[1712672075297,57.11,70325.4045,74.9,-0.73615,0.00018,10.34579]
[1712672081951,57.09,70316.5759,74.9,-0.73781,0.00018,10.31121]
[1712672084543,57.08,70317.4593,74.9,-0.73767,0.00018,10.31419]
[1712672093032,57.06,70296.4032,74.9,-0.74154,0.00018,10.2325]
[1712672098066,57.05,70304.715,74.9,-0.74009,0.00018,10.26335]
[1712672099074,57.05,70312.6264,74.9,-0.73868,0.00018,10.29319]
[1712672103101,57.04,70323.0961,74.9,-0.73682,0.00018,10.3321]
[1712672104688,57.04,70329.0296,74.9,-0.73576,0.00018,10.35423]
[1712672105115,57.03,70339.5677,74.9,-0.73386,0.00018,10.3935]
[1712672106803,57.0,70346.6655,74.9,-0.7327,0.00018,10.41748]
[1712672107128,56.96,70355.753,74.9,-0.73117,0.00018,10.44876]
[1712672107134,56.96,70355.753,74.9,-0.73117,0.00018,10.44876]
[1712672107213,56.96,70355.753,74.9,-0.73117,0.00018,10.44876]
[1712672109491,56.9,70355.7127,74.9,-0.73143,0.00018,10.44365]
[1712672109494,56.9,70355.7127,74.9,-0.73143,0.00018,10.44365]
[1712672111916,56.83,70356.9125,74.9,-0.73146,0.00018,10.4433]
[1712672112865,56.8,70355.1606,74.9,-0.7319,0.00018,10.43445]
[1712672113028,56.8,70355.1606,74.9,-0.7319,0.00018,10.43445]
[1712672115187,56.79,70362.5034,74.9,-0.73057,0.00018,10.46149]
[1712672120221,56.79,70354.2062,74.9,-0.73211,0.00018,10.43005]
[1712672121228,56.78,70364.3372,74.9,-0.73026,0.00018,10.46772]
[1712672126262,56.78,70375.4578,74.9,-0.72824,0.00018,10.50837]
[1712672129284,56.77,70386.992,74.9,-0.72614,0.00019,10.55045]
[1712672132590,56.76,70383.7847,74.9,-0.72686,0.00019,10.5313]
[1712672138347,56.75,70397.3468,74.9,-0.72439,0.00019,10.58018]
[1712672142376,56.74,70407.0131,74.9,-0.72263,0.00019,10.61479]
[1712672147424,56.74,70401.9259,74.9,-0.72359,0.00019,10.596]
[1712672152460,56.73,70408.9124,74.9,-0.7223,0.00019,10.62122]
[1712672154771,56.73,70415.91,74.9,-0.721,0.00019,10.64645]
[1712672154985,56.73,70415.91,74.9,-0.721,0.00019,10.64645]
[1712672156486,56.73,70396.2464,74.9,-0.72467,0.00019,10.57476]
[1712672157454,56.73,70386.2442,74.9,-0.72652,0.00019,10.53807]
[1712672162529,56.73,70393.5681,74.9,-0.72515,0.00019,10.56515]
[1712672166453,56.73,70403.7323,74.9,-0.72327,0.00019,10.60225]
[1712672167938,56.73,70409.0416,74.9,-0.72228,0.00019,10.62152]
[1712672168033,56.73,70409.0416,74.9,-0.72228,0.00019,10.62152]
[1712672168042,56.73,70409.0416,74.9,-0.72228,0.00019,10.62152]
[1712672168047,56.73,70409.0416,74.9,-0.72228,0.00019,10.62152]
[1712672168815,56.73,70406.2885,74.9,-0.7228,0.00019,10.61146]
[1712672170163,56.73,70404.4042,74.9,-0.72315,0.00019,10.60455]
[1712672170641,56.73,70403.3535,74.9,-0.72335,0.00019,10.60069]
[1712672170646,56.73,70403.3535,74.9,-0.72335,0.00019,10.60069]
[1712672176628,56.72,70410.8152,74.9,-0.72197,0.00019,10.62759]
[1712672178462,56.72,70422.0075,74.9,-0.71989,0.00019,10.66792]
[1712672180655,56.72,70414.4582,74.9,-0.72131,0.00019,10.64043]
[1712672181300,56.72,70414.4582,74.9,-0.72131,0.00019,10.64043]
[1712672181303,56.72,70414.4582,74.9,-0.72131,0.00019,10.64043]
[1712672181453,56.72,70403.187,74.9,-0.72342,0.00019,10.5994]
[1712672182344,56.72,70403.187,74.9,-0.72342,0.00019,10.5994]
[1712672182358,56.72,70403.187,74.9,-0.72342,0.00019,10.5994]
[1712672182367,56.72,70403.187,74.9,-0.72342,0.00019,10.5994]
[1712672184410,56.72,70394.4067,74.9,-0.72505,0.00019,10.56728]
[1712672187659,56.72,70405.2201,74.9,-0.72304,0.00019,10.60674]
[1712672191733,56.71,70414.2925,74.9,-0.72146,0.00019,10.63268]
[1712672192424,56.71,70414.2925,74.9,-0.72146,0.00019,10.63268]
[1712672197775,56.71,70406.068,74.9,-0.72302,0.00019,10.60233]
[1712672202810,56.7,70406.3228,74.9,-0.72298,0.00019,10.60311]
[1712672206858,56.7,70415.9991,74.9,-0.72118,0.00019,10.63807]
[1712672212879,56.69,70417.8189,74.9,-0.72087,0.00019,10.64416]
[1712672217453,56.69,70427.3589,74.9,-0.71911,0.00019,10.67812]
[1712672221944,56.68,70418.0597,74.9,-0.72087,0.00019,10.64408]
[1712672222949,56.68,70428.0456,74.9,-0.71901,0.00019,10.68003]
[1712672227985,56.67,70428.8,74.9,-0.7189,0.00019,10.68215]
[1712672232454,56.66,70419.8438,74.9,-0.72061,0.00019,10.64925]
[1712672238056,56.65,70416.2731,74.9,-0.7213,0.00019,10.63585]
[1712672243092,56.65,70413.6754,74.9,-0.72181,0.00019,10.626]
[1712672248125,56.64,70408.4156,74.9,-0.72281,0.00019,10.60655]
[1712672250185,56.64,70410.9916,74.9,-0.72233,0.00019,10.61589]
[1712672250191,56.64,70410.9916,74.9,-0.72233,0.00019,10.61589]
[1712672254258,56.64,70406.3583,74.9,-0.7233,0.00019,10.59201]
[1712672257190,56.64,70389.4147,74.9,-0.72646,0.00019,10.52984]
[1712672258196,56.64,70376.2531,74.9,-0.7289,0.00018,10.48101]
[1712672259193,56.64,70376.2531,74.9,-0.7289,0.00018,10.48101]
[1712672259216,56.64,70365.9889,74.9,-0.7308,0.00018,10.4427]
[1712672260558,56.64,70360.1513,74.9,-0.73188,0.00018,10.4208]
[1712672261066,56.64,70360.1513,74.9,-0.73188,0.00018,10.4208]
[1712672262231,56.63,70345.004,74.9,-0.73467,0.00018,10.36366]
[1712672263085,56.63,70345.004,74.9,-0.73467,0.00018,10.36366]
[1712672263237,56.63,70334.4936,74.9,-0.73659,0.00018,10.32385]
[1712672264045,56.63,70334.4936,74.9,-0.73659,0.00018,10.32385]
[1712672264061,56.63,70334.4936,74.9,-0.73659,0.00018,10.32385]
[1712672264062,56.63,70334.4936,74.9,-0.73659,0.00018,10.32385]
[1712672264243,56.63,70343.9188,74.9,-0.73487,0.00018,10.35947]
[1712672269284,56.63,70349.2618,74.9,-0.73391,0.00018,10.37934]
[1712672274315,56.62,70349.1977,74.9,-0.73396,0.00018,10.37834]
[1712672276330,56.62,70363.7048,74.9,-0.73131,0.00018,10.43254]
[1712672279349,56.61,70393.4655,74.9,-0.72581,0.00019,10.54275]
[1712672279818,56.61,70393.4655,74.9,-0.72581,0.00019,10.54275]
[1712672280283,56.61,70393.4655,74.9,-0.72581,0.00019,10.54275]
[1712672281881,56.61,70397.4002,74.9,-0.72508,0.00019,10.55724]
[1712672284387,56.61,70387.4305,74.9,-0.72694,0.00019,10.52043]
[1712672286400,56.61,70378.4783,74.9,-0.7286,0.00019,10.48711]
[1712672286539,56.61,70378.4783,74.9,-0.7286,0.00019,10.48711]
[1712672286543,56.61,70378.4783,74.9,-0.7286,0.00019,10.48711]
[1712672286870,56.61,70378.4783,74.9,-0.7286,0.00019,10.48711]
[1712672288926,56.61,70377.7203,74.9,-0.72875,0.00019,10.48414]
[1712672288995,56.61,70377.7203,74.9,-0.72875,0.00019,10.48414]
[1712672291434,56.6,70363.5863,74.9,-0.73138,0.00018,10.43115]
[1712672292503,56.6,70369.1913,74.9,-0.73035,0.00018,10.45201]
[1712672295453,56.6,70358.8289,74.9,-0.73227,0.00018,10.41291]
[1712672300498,56.59,70349.4638,74.9,-0.73401,0.00018,10.37732]
[1712672301417,56.59,70349.4638,74.9,-0.73401,0.00018,10.37732]
[1712672302634,56.59,70342.2932,74.9,-0.73534,0.00018,10.35001]
[1712672305534,56.58,70352.9152,74.9,-0.73341,0.00018,10.38971]
[1712672308554,56.58,70345.1682,74.9,-0.73485,0.00018,10.36005]
[1712672313597,56.57,70339.5508,74.9,-0.73601,0.00018,10.33129]
[1712672313816,56.57,70339.5508,74.9,-0.73601,0.00018,10.33129]
[1712672319637,56.56,70338.7904,74.9,-0.73619,0.00018,10.32766]
[1712672324673,56.55,70347.2075,74.9,-0.73468,0.00018,10.35891]
[1712672326687,56.55,70354.3901,74.9,-0.73337,0.00018,10.38576]
[1712672328453,56.54,70364.2477,74.9,-0.73157,0.00018,10.42251]
[1712672331723,56.54,70379.4184,74.9,-0.72879,0.00019,10.47868]
[1712672331885,56.54,70379.4184,74.9,-0.72879,0.00019,10.47868]
[1712672331904,56.54,70379.4184,74.9,-0.72879,0.00019,10.47868]
[1712672335753,56.54,70394.8147,74.9,-0.72594,0.00019,10.53559]
[1712672337453,56.54,70402.5692,74.9,-0.72449,0.00019,10.56417]
[1712672342798,56.54,70409.4952,74.9,-0.72319,0.00019,10.58953]
[1712672344814,56.53,70418.7446,74.9,-0.72147,0.00019,10.62318]
[1712672345821,56.53,70431.7344,74.9,-0.71903,0.00019,10.67015]
[1712672350855,56.53,70428.0772,74.9,-0.71975,0.00019,10.65639]
[1712672355891,56.52,70433.3865,74.9,-0.71877,0.00019,10.67507]
[1712672356812,56.52,70433.3865,74.9,-0.71877,0.00019,10.67507]
[1712672360060,56.51,70444.9365,74.9,-0.71662,0.00019,10.71612]
[1712672360938,56.51,70445.9735,74.9,-0.71643,0.00019,10.71971]
[1712672360951,56.51,70445.9735,74.9,-0.71643,0.00019,10.71971]
[1712672363438,56.5,70447.0845,74.9,-0.71623,0.00019,10.72343]
[1712672368981,56.49,70447.6458,74.9,-0.71617,0.00019,10.72465]
[1712672374019,56.48,70451.3116,74.9,-0.71561,0.00019,10.73035]
[1712672379051,56.47,70447.0747,74.9,-0.71644,0.00019,10.71455]
[1712672382454,56.46,70434.0204,74.9,-0.71894,0.00019,10.66707]
[1712672388113,56.46,70439.8242,74.9,-0.71788,0.00019,10.68744]
[1712672393148,56.45,70442.3242,74.9,-0.71744,0.00019,10.69572]
[1712672394157,56.44,70434.4258,74.9,-0.71894,0.00019,10.66713]
[1712672399191,56.44,70435.3411,74.9,-0.7188,0.00019,10.66989]
[1712672404228,56.42,70442.4249,74.9,-0.7175,0.00019,10.69476]
[1712672405235,56.42,70433.3457,74.9,-0.71922,0.00019,10.66189]
[1712672408255,56.42,70425.5648,74.9,-0.7207,0.00019,10.63339]
[1712672409264,56.42,70417.9821,74.9,-0.72213,0.00019,10.60571]
[1712672409947,56.42,70417.9821,74.9,-0.72213,0.00019,10.60571]
[1712672410457,56.42,70417.3922,74.9,-0.72224,0.00019,10.60352]
[1712672413291,56.42,70406.0034,74.9,-0.72439,0.00019,10.56161]
[1712672413523,56.42,70406.0034,74.9,-0.72439,0.00019,10.56161]
[1712672414455,56.41,70402.2508,74.9,-0.7251,0.00019,10.54766]
[1712672418326,56.41,70393.0043,74.9,-0.72684,0.00019,10.51319]
[1712672418453,56.41,70404.0221,74.9,-0.72478,0.00019,10.55392]
[1712672420752,56.41,70407.3626,74.9,-0.72415,0.00019,10.56622]
[1712672426381,56.41,70402.458,74.9,-0.72506,0.00019,10.54833]
[1712672428335,56.41,70403.4951,74.9,-0.72487,0.00019,10.55217]
[1712672429403,56.41,70392.4951,74.9,-0.72694,0.00019,10.51122]
[1712672430496,56.41,70386.7749,74.9,-0.72801,0.00019,10.48986]
[1712672433430,56.4,70397.3492,74.9,-0.72616,0.00019,10.52183]
[1712672438467,56.39,70388.3284,74.9,-0.72788,0.00019,10.48771]
[1712672439397,56.39,70388.3284,74.9,-0.72788,0.00019,10.48771]
[1712672442401,56.39,70395.4685,74.9,-0.72656,0.00019,10.51385]
[1712672449376,56.37,70395.9448,74.9,-0.72653,0.00019,10.51455]
[1712672455067,56.36,70391.8941,74.9,-0.72733,0.00019,10.4987]
[1712672461043,56.35,70399.3754,74.9,-0.72597,0.00019,10.52563]
[1712672463641,56.34,70410.6983,74.9,-0.72388,0.00019,10.56692]
[1712672467669,56.33,70391.3253,74.9,-0.72753,0.00019,10.49472]
[1712672469598,56.33,70387.4325,74.9,-0.72826,0.00019,10.48013]
[1712672472464,56.33,70357.5333,74.9,-0.73382,0.00018,10.36758]
[1712672472662,56.33,70357.5333,74.9,-0.73382,0.00018,10.36758]
[1712672473714,56.33,70342.7909,74.9,-0.73654,0.00018,10.31152]
[1712672473995,56.33,70342.7909,74.9,-0.73654,0.00018,10.31152]
[1712672474535,56.33,70342.7909,74.9,-0.73654,0.00018,10.31152]
[1712672474719,56.33,70331.9758,74.9,-0.73852,0.00018,10.27017]
[1712672475220,56.33,70331.9758,74.9,-0.73852,0.00018,10.27017]
[1712672476251,56.33,70328.4179,74.9,-0.73917,0.00018,10.25651]
[1712672476680,56.33,70328.4179,74.9,-0.73917,0.00018,10.25651]
[1712672476733,56.33,70313.0766,74.9,-0.74196,0.00018,10.19736]
[1712672477741,56.33,70305.0742,74.9,-0.74341,0.00018,10.16638]
[1712672478454,56.33,70294.7906,74.9,-0.74527,0.00018,10.12641]
[1712672479412,56.33,70294.7906,74.9,-0.74527,0.00018,10.12641]
[1712672479643,56.33,70294.7906,74.9,-0.74527,0.00018,10.12641]
[1712672479726,56.33,70294.7906,74.9,-0.74527,0.00018,10.12641]
[1712672479753,56.33,70307.4646,74.9,-0.74297,0.00018,10.17583]
[1712672483461,56.33,70311.8869,74.9,-0.74217,0.00018,10.19299]
[1712672483528,56.33,70311.8869,74.9,-0.74217,0.00018,10.19299]
[1712672483788,56.33,70325.6853,74.9,-0.73966,0.00018,10.24617]
[1712672485537,56.33,70331.5548,74.9,-0.73859,0.00018,10.26863]
[1712672485801,56.33,70313.2332,74.9,-0.74193,0.00018,10.19805]
[1712672486119,56.33,70313.2332,74.9,-0.74193,0.00018,10.19805]
[1712672487177,56.33,70307.0719,74.9,-0.74305,0.00018,10.17421]
[1712672487182,56.33,70307.0719,74.9,-0.74305,0.00018,10.17421]
[1712672488826,56.33,70298.5096,74.9,-0.74459,0.00018,10.14106]
[1712672490615,56.33,70296.5213,74.9,-0.74495,0.00018,10.13339]
[1712672495873,56.33,70308.542,74.9,-0.74287,0.00018,10.17319]
[1712672497821,56.33,70313.6002,74.9,-0.74196,0.00018,10.19279]
[1712672497897,56.33,70314.0989,74.9,-0.74186,0.00018,10.19473]
[1712672497911,56.33,70314.0989,74.9,-0.74186,0.00018,10.19473]
[1712672501913,56.33,70325.8646,74.9,-0.73973,0.00018,10.24001]
[1712672502919,56.33,70316.0699,74.9,-0.74151,0.00018,10.20224]
[1712672506950,56.33,70323.6712,74.9,-0.74013,0.00018,10.23147]
[1712672507564,56.33,70323.6712,74.9,-0.74013,0.00018,10.23147]
[1712672507640,56.33,70323.6712,74.9,-0.74013,0.00018,10.23147]
[1712672507961,56.33,70334.9808,74.9,-0.73807,0.00018,10.27482]
[1712672510977,56.33,70324.8416,74.9,-0.73993,0.00018,10.23573]
[1712672511375,56.33,70324.8416,74.9,-0.73993,0.00018,10.23573]
[1712672511434,56.33,70324.8416,74.9,-0.73993,0.00018,10.23573]
[1712672512997,56.33,70315.0478,74.9,-0.74172,0.00018,10.19791]
[1712672518027,56.33,70319.5549,74.9,-0.7409,0.00018,10.21532]
[1712672523078,56.33,70326.6463,74.9,-0.73961,0.00018,10.24248]
[1712672525092,56.32,70344.2312,74.9,-0.7364,0.00018,10.30962]
[1712672527107,56.32,70333.068,74.9,-0.73845,0.00018,10.26677]
[1712672529867,56.32,70331.3448,74.9,-0.73877,0.00018,10.26008]
[1712672530110,56.32,70331.3448,74.9,-0.73877,0.00018,10.26008]
[1712672532140,56.32,70348.0984,74.9,-0.73571,0.00018,10.32384]
[1712672537178,56.31,70351.7083,74.9,-0.73508,0.00018,10.33697]
[1712672542212,56.3,70343.5396,74.9,-0.73661,0.00018,10.30533]
[1712672543335,56.3,70345.7228,74.9,-0.73621,0.00018,10.31356]
[1712672543343,56.3,70345.7228,74.9,-0.73621,0.00018,10.31356]
[1712672543348,56.3,70345.7228,74.9,-0.73621,0.00018,10.31356]
[1712672543358,56.3,70345.7228,74.9,-0.73621,0.00018,10.31356]
[1712672543361,56.3,70345.7228,74.9,-0.73621,0.00018,10.31356]
[1712672546707,56.29,70350.697,74.9,-0.73531,0.00018,10.33216]
[1712672549813,56.29,70351.2793,74.9,-0.73522,0.00018,10.33402]
[1712672550271,56.29,70366.8253,74.9,-0.73236,0.00019,10.39279]
[1712672551283,56.29,70390.0015,74.9,-0.72815,0.00019,10.47275]
[1712672552162,56.29,70390.0015,74.9,-0.72815,0.00019,10.47275]
[1712672552288,56.29,70404.3438,74.9,-0.72547,0.00019,10.52597]
[1712672554193,56.29,70397.1879,74.9,-0.72681,0.00019,10.49954]
[1712672555158,56.29,70396.8315,74.9,-0.72687,0.00019,10.49829]
[1712672555161,56.29,70396.8315,74.9,-0.72687,0.00019,10.49829]
[1712672557321,56.29,70412.7661,74.9,-0.72387,0.00019,10.55731]
[1712672561350,56.29,70405.16,74.9,-0.7253,0.00019,10.52937]
[1712672563365,56.29,70413.5888,74.9,-0.72371,0.00019,10.56047]
[1712672565377,56.29,70424.1964,74.9,-0.72172,0.00019,10.59932]
[1712672569406,56.29,70416.1205,74.9,-0.72324,0.00019,10.56961]
[1712672574444,56.29,70407.133,74.9,-0.72493,0.00019,10.53662]
[1712672577453,56.29,70396.5994,74.9,-0.72689,0.00019,10.4978]
[1712672581493,56.3,70407.4008,74.9,-0.72486,0.00019,10.53803]
[1712672585518,56.3,70398.1109,74.9,-0.72659,0.00019,10.50387]
[1712672587723,56.3,70393.0538,74.9,-0.72752,0.00019,10.48526]
[1712672587758,56.3,70393.0538,74.9,-0.72752,0.00019,10.48526]
[1712672593577,56.3,70379.4996,74.9,-0.73005,0.00019,10.43461]
[1712672597603,56.29,70387.8164,74.9,-0.72853,0.00019,10.46515]
[1712672600624,56.29,70404.5328,74.9,-0.72542,0.00019,10.52703]
[1712672602638,56.29,70416.4855,74.9,-0.72317,0.00019,10.57109]
[1712672603644,56.29,70423.805,74.9,-0.72179,0.00019,10.59788]
[1712672608680,56.29,70424.5922,74.9,-0.72166,0.00019,10.60046]
[1712672610217,56.29,70424.5922,74.9,-0.72166,0.00019,10.60046]
[1712672610373,56.29,70424.5922,74.9,-0.72166,0.00019,10.60046]
[1712672610388,56.29,70424.5922,74.9,-0.72166,0.00019,10.60046]
[1712672610414,56.29,70424.5922,74.9,-0.72166,0.00019,10.60046]
[1712672612299,56.29,70417.0602,74.9,-0.72318,0.00019,10.566]
[1712672612984,56.29,70418.1034,74.9,-0.72298,0.00019,10.56983]
[1712672612990,56.29,70418.1034,74.9,-0.72298,0.00019,10.56983]
[1712672614722,56.29,70405.1292,74.9,-0.72542,0.00019,10.52208]
[1712672615462,56.29,70405.1292,74.9,-0.72542,0.00019,10.52208]
[1712672620766,56.29,70398.1098,74.9,-0.72672,0.00019,10.4964]
[1712672621771,56.29,70389.9086,74.9,-0.72825,0.00019,10.46593]
[1712672623230,56.29,70389.1376,74.9,-0.72838,0.00019,10.46323]
[1712672626764,56.3,70386.5102,74.9,-0.72887,0.00019,10.4535]
[1712672627403,56.3,70386.5102,74.9,-0.72887,0.00019,10.4535]
[1712672627815,56.29,70378.164,74.9,-0.73044,0.00019,10.42205]
[1712672628779,56.29,70378.164,74.9,-0.73044,0.00019,10.42205]
[1712672633804,56.29,70373.5883,74.9,-0.73131,0.00019,10.40436]
[1712672637060,56.28,70374.6975,74.9,-0.73113,0.00019,10.40816]
[1712672637150,56.28,70374.6975,74.9,-0.73113,0.00019,10.40816]
[1712672637167,56.28,70374.6975,74.9,-0.73113,0.00019,10.40816]
[1712672640905,56.28,70360.9611,74.9,-0.73369,0.00019,10.35602]
[1712672643925,56.28,70369.4996,74.9,-0.73211,0.00019,10.38814]
[1712672644938,56.27,70362.1884,74.9,-0.73347,0.00019,10.36046]
[1712672645691,56.27,70362.1884,74.9,-0.73347,0.00019,10.36046]
[1712672645946,56.27,70342.082,74.9,-0.73718,0.00018,10.28398]
[1712672649386,56.28,70337.2163,74.9,-0.73807,0.00018,10.26549]
[1712672650979,56.28,70329.6414,74.9,-0.73945,0.00018,10.23643]
[1712672652459,56.28,70319.9836,74.9,-0.74122,0.00018,10.19918]
[1712672653037,56.28,70321.9177,74.9,-0.74086,0.00018,10.20664]
[1712672656718,56.28,70318.1677,74.9,-0.74155,0.00018,10.19212]
[1712672660715,56.28,70320.059,74.9,-0.74121,0.00018,10.19941]
[1712672660717,56.28,70320.059,74.9,-0.74121,0.00018,10.19941]
[1712672663064,56.27,70331.8456,74.9,-0.73906,0.00018,10.24473]
[1712672664069,56.27,70324.0916,74.9,-0.74048,0.00018,10.21485]
[1712672669104,56.27,70330.2799,74.9,-0.73935,0.00018,10.2385]
[1712672674141,56.27,70327.5167,74.9,-0.73997,0.00018,10.22069]
[1712672679178,56.27,70325.614,74.9,-0.74033,0.00018,10.21317]
[1712672683219,56.26,70332.9471,74.9,-0.739,0.00018,10.24123]
[1712672688254,56.26,70334.6297,74.9,-0.73871,0.00018,10.24737]
[1712672692282,56.26,70342.1191,74.9,-0.73735,0.00018,10.27574]
[1712672697323,56.25,70338.8025,74.9,-0.73798,0.00018,10.26262]
[1712672701346,56.24,70347.8092,74.9,-0.73634,0.00018,10.29668]
[1712672703360,56.24,70336.9885,74.9,-0.73834,0.00018,10.25508]
[1712672706379,56.24,70327.7766,74.9,-0.74004,0.00018,10.21949]
[1712672711414,56.24,70328.7951,74.9,-0.73986,0.00018,10.22326]
[1712672716449,56.24,70326.571,74.9,-0.74027,0.00018,10.21451]
[1712672719469,56.24,70315.3344,74.9,-0.74232,0.00018,10.17103]
[1712672721453,56.24,70306.1442,74.9,-0.74399,0.00018,10.13537]
[1712672722435,56.24,70306.1442,74.9,-0.74399,0.00018,10.13537]
[1712672723499,56.24,70295.7628,74.9,-0.74587,0.00018,10.09498]
[1712672724716,56.24,70292.3518,74.9,-0.74648,0.00018,10.08173]
[1712672724791,56.24,70292.3518,74.9,-0.74648,0.00018,10.08173]
[1712672724844,56.24,70292.3518,74.9,-0.74648,0.00018,10.08173]
[1712672725147,56.24,70292.3518,74.9,-0.74648,0.00018,10.08173]
[1712672725151,56.24,70292.3518,74.9,-0.74648,0.00018,10.08173]
[1712672725876,56.24,70289.3023,74.9,-0.74702,0.00018,10.0699]
[1712672726808,56.24,70289.2725,74.9,-0.74703,0.00018,10.0697]
[1712672728533,56.24,70266.9541,74.9,-0.75105,0.00018,9.9815]
[1712672729546,56.24,70252.8774,74.9,-0.75357,0.00018,9.92552]
[1712672729745,56.24,70252.8774,74.9,-0.75357,0.00018,9.92552]
[1712672730453,56.24,70234.9516,74.9,-0.75675,0.00018,9.85384]
[1712672731554,56.24,70224.0222,74.9,-0.75878,0.00018,9.80306]
[1712672736590,56.24,70219.8219,74.9,-0.75951,0.00018,9.78637]
[1712672737597,56.24,70207.0617,74.9,-0.76175,0.00018,9.73471]
[1712672738602,56.25,70192.1004,74.9,-0.76436,0.00017,9.67387]
[1712672742456,56.25,70176.9404,74.9,-0.76698,0.00017,9.6121]
[1712672743273,56.25,70176.9404,74.9,-0.76698,0.00017,9.6121]
[1712672743340,56.25,70176.9404,74.9,-0.76698,0.00017,9.6121]
[1712672745454,56.25,70167.1136,74.9,-0.76865,0.00017,9.57241]
[1712672747666,56.26,70186.8389,74.9,-0.76523,0.00017,9.65344]
[1712672750688,56.26,70195.3609,74.9,-0.76374,0.00017,9.6883]
[1712672751453,56.26,70203.9875,74.9,-0.76222,0.00017,9.72357]
[1712672752701,56.26,70215.0331,74.9,-0.76028,0.00018,9.76861]
[1712672757737,56.27,70218.7913,74.9,-0.75957,0.00018,9.78483]
[1712672758745,56.27,70227.6125,74.9,-0.75802,0.00018,9.82033]
[1712672759751,56.28,70213.2623,74.9,-0.76053,0.00018,9.76269]
[1712672764786,56.28,70210.811,74.9,-0.76094,0.00018,9.75333]
[1712672769453,56.29,70222.6819,74.9,-0.75883,0.00018,9.80173]
[1712672772454,56.3,70205.5943,74.9,-0.76179,0.00017,9.73343]
[1712672777877,56.3,70203.0884,74.9,-0.7622,0.00017,9.72389]
[1712672782911,56.31,70210.5568,74.9,-0.76089,0.00018,9.75438]
[1712672787946,56.32,70212.984,74.9,-0.76041,0.00018,9.76526]
[1712672792981,56.32,70207.44,74.9,-0.76149,0.00018,9.73586]
[1712672797009,56.33,70215.8003,74.9,-0.75998,0.00018,9.7707]
[1712672801040,56.34,70206.7173,74.9,-0.76153,0.00017,9.73496]
[1712672806072,56.34,70206.6085,74.9,-0.76153,0.00017,9.73481]
[1712672811109,56.35,70202.2305,74.9,-0.76229,0.00017,9.71726]
[1712672816144,56.35,70201.0776,74.9,-0.76248,0.00017,9.71284]
[1712672821179,56.35,70199.2312,74.9,-0.76279,0.00017,9.70557]
[1712672823364,56.35,70195.2524,74.9,-0.76348,0.00017,9.68943]
[1712672823456,56.35,70181.4177,74.9,-0.76589,0.00017,9.63297]
[1712672824014,56.35,70181.4177,74.9,-0.76589,0.00017,9.63297]
[1712672825209,56.35,70149.9388,74.9,-0.7713,0.00017,9.50398]
[1712672825474,56.35,70149.9388,74.9,-0.7713,0.00017,9.50398]
[1712672825511,56.35,70149.9388,74.9,-0.7713,0.00017,9.50398]
[1712672825614,56.35,70149.9388,74.9,-0.7713,0.00017,9.50398]
[1712672828229,56.36,70135.4456,74.9,-0.77376,0.00017,9.44433]
[1712672831249,56.36,70115.6216,74.9,-0.77712,0.00017,9.36184]
[1712672833265,56.36,70105.6928,74.9,-0.77877,0.00017,9.32092]
[1712672837290,56.36,70096.8375,74.9,-0.78024,0.00017,9.28418]
[1712672840887,56.37,70095.1818,74.9,-0.78051,0.00017,9.27748]
[1712672842199,56.37,70095.1818,74.9,-0.78051,0.00017,9.27748]
[1712672843333,56.37,70099.5767,74.9,-0.77976,0.00017,9.29611]
[1712672844296,56.37,70099.5767,74.9,-0.77976,0.00017,9.29611]
[1712672846849,56.38,70111.7282,74.9,-0.77768,0.00017,9.34775]
[1712672847362,56.38,70103.4327,74.9,-0.77908,0.00017,9.31317]
[1712672848369,56.39,70093.6404,74.9,-0.78069,0.00017,9.27291]
[1712672849376,56.39,70083.6569,74.9,-0.78232,0.00017,9.23174]
[1712672852399,56.41,70069.9497,74.9,-0.78462,0.00017,9.16894]
[1712672854413,56.42,70060.4872,74.9,-0.78614,0.00016,9.13016]
[1712672855420,56.43,70050.2402,74.9,-0.7878,0.00016,9.08726]
[1712672858440,56.44,70065.6027,74.9,-0.78523,0.00017,9.15329]
[1712672859448,56.44,70079.3274,74.9,-0.78296,0.00017,9.21117]
[1712672861461,56.45,70088.0017,74.9,-0.78145,0.00017,9.24906]
[1712672864483,56.46,70105.2933,74.9,-0.77853,0.00017,9.32216]
[1712672866497,56.47,70094.8143,74.9,-0.78025,0.00017,9.27911]
[1712672867038,56.47,70094.8143,74.9,-0.78025,0.00017,9.27911]
[1712672868453,56.47,70108.8997,74.9,-0.77789,0.00017,9.33796]
[1712672870399,56.47,70111.2136,74.9,-0.7775,0.00017,9.34761]
[1712672870524,56.47,70118.6507,74.9,-0.77625,0.00017,9.37852]
[1712672871453,56.47,70109.2823,74.9,-0.77781,0.00017,9.33995]
[1712672872537,56.48,70116.6401,74.9,-0.77655,0.00017,9.37104]
[1712672877575,56.5,70122.9168,74.9,-0.77539,0.00017,9.39968]
[1712672878584,56.51,70135.2943,74.9,-0.77326,0.00017,9.45155]
[1712672879589,56.51,70145.3129,74.9,-0.77156,0.00017,9.49275]
[1712672880454,56.52,70135.2438,74.9,-0.77325,0.00017,9.45185]
[1712672885631,56.55,70131.4751,74.9,-0.77376,0.00017,9.43922]
[1712672887646,56.56,70122.7153,74.9,-0.7752,0.00017,9.40404]
[1712672889659,56.56,70109.0284,74.9,-0.77747,0.00017,9.34812]
[1712672889851,56.56,70109.0284,74.9,-0.77747,0.00017,9.34812]
[1712672891673,56.58,70096.9696,74.9,-0.77943,0.00017,9.29934]
[1712672893687,56.58,70104.3801,74.9,-0.77819,0.00017,9.33025]
[1712672898453,56.58,70092.7939,74.9,-0.78012,0.00017,9.28201]
[1712672898637,56.58,70092.7939,74.9,-0.78012,0.00017,9.28201]
[1712672898649,56.58,70092.7939,74.9,-0.78012,0.00017,9.28201]
[1712672899061,56.58,70092.7939,74.9,-0.78012,0.00017,9.28201]
[1712672899732,56.58,70084.5258,74.9,-0.7815,0.00017,9.2475]
[1712672900714,56.58,70084.5258,74.9,-0.7815,0.00017,9.2475]
[1712672901745,56.59,70072.8223,74.9,-0.78341,0.00017,9.19914]
[1712672901873,56.59,70072.8223,74.9,-0.78341,0.00017,9.19914]
[1712672901886,56.59,70072.8223,74.9,-0.78341,0.00017,9.19914]
[1712672902752,56.59,70062.7597,74.9,-0.78504,0.00016,9.15766]
[1712672903759,56.61,70055.7739,74.9,-0.78614,0.00016,9.12944]
[1712672904347,56.61,70055.7739,74.9,-0.78614,0.00016,9.12944]
[1712672904350,56.61,70055.7739,74.9,-0.78614,0.00016,9.12944]
[1712672904352,56.61,70055.7739,74.9,-0.78614,0.00016,9.12944]
[1712672906500,56.61,70054.2913,74.9,-0.78638,0.00016,9.12344]
[1712672909021,56.61,70051.2658,74.9,-0.78686,0.00016,9.11091]
[1712672910014,56.61,70050.6864,74.9,-0.78695,0.00016,9.10863]
[1712672911327,56.61,70049.7835,74.9,-0.78709,0.00016,9.10499]
[1712672913453,56.62,70073.6776,74.9,-0.78325,0.00017,9.19882]
[1712672917857,56.64,70064.7224,74.9,-0.78464,0.00016,9.16353]
[1712672918864,56.64,70053.3247,74.9,-0.78651,0.00016,9.11575]
[1712672921885,56.65,70043.8513,74.9,-0.78803,0.00016,9.07641]
[1712672926918,56.65,70048.6719,74.9,-0.78722,0.00016,9.09741]
[1712672928453,56.66,70061.0711,74.9,-0.78514,0.00016,9.15053]
[1712672930948,56.67,70052.1814,74.9,-0.78658,0.00016,9.11374]
[1712672933969,56.69,70040.2793,74.9,-0.78844,0.00016,9.06564]
[1712672939008,56.7,70039.7879,74.9,-0.78848,0.00016,9.06464]
[1712672940453,56.71,70052.8122,74.9,-0.78632,0.00016,9.12037]
[1712672943043,56.72,70044.6228,74.9,-0.7876,0.00016,9.08727]
[1712672946058,56.72,70037.6614,74.9,-0.78874,0.00016,9.05787]
[1712672950085,56.72,70047.255,74.9,-0.78718,0.00016,9.09818]
[1712672952099,56.72,70038.2132,74.9,-0.78866,0.00016,9.06003]
[1712672957133,56.72,70033.3658,74.9,-0.78945,0.00016,9.03954]
[1712672959770,56.72,70030.4769,74.9,-0.78992,0.00016,9.02733]
[1712672960158,56.72,70018.1792,74.9,-0.79191,0.00016,8.97527]
[1712672960181,56.72,70018.1792,74.9,-0.79191,0.00016,8.97527]
[1712672961165,56.72,70011.0622,74.9,-0.79305,0.00016,8.94506]
[1712672961668,56.72,70011.0622,74.9,-0.79305,0.00016,8.94506]
[1712672961885,56.72,70011.0622,74.9,-0.79305,0.00016,8.94506]
[1712672962617,56.72,70011.0622,74.9,-0.79305,0.00016,8.94506]
[1712672963179,56.72,69929.9228,74.9,-0.80586,0.00016,8.59854]
[1712672964120,56.72,69929.9228,74.9,-0.80586,0.00016,8.59854]
[1712672965300,56.73,69934.9468,74.9,-0.80506,0.00016,8.62066]
[1712672968216,56.73,69953.149,74.9,-0.8022,0.00016,8.69927]
[1712672970232,56.73,69962.4451,74.9,-0.80072,0.00016,8.73975]
[1712672972243,56.74,69973.1986,74.9,-0.79912,0.00016,8.779]
[1712672973249,56.74,69959.0636,74.9,-0.80134,0.00016,8.71865]
[1712672977275,56.75,69970.285,74.9,-0.79953,0.00016,8.76782]
[1712672979295,56.76,69957.6471,74.9,-0.8015,0.00016,8.71433]
[1712672980307,56.76,69966.457,74.9,-0.8001,0.00016,8.7523]
[1712672983328,56.76,69983.3664,74.9,-0.7974,0.00016,8.82516]
[1712672984335,56.76,69991.6895,74.9,-0.79607,0.00016,8.86069]
[1712672985342,56.77,69984.242,74.9,-0.79725,0.00016,8.8291]
[1712672986349,56.77,69995.6359,74.9,-0.79544,0.00016,8.87766]
[1712672988362,56.77,70003.3503,74.9,-0.7942,0.00016,8.91047]
[1712672989373,56.77,69994.2247,74.9,-0.79566,0.00016,8.87174]
[1712672990377,56.77,69981.813,74.9,-0.79763,0.00016,8.81903]
[1712672992392,56.77,69971.4972,74.9,-0.79925,0.00016,8.77537]
[1712672997424,56.78,69973.2893,74.9,-0.79892,0.00016,8.78411]
[1712673001454,56.79,69984.4128,74.9,-0.79714,0.00016,8.83217]
[1712673006488,56.79,69984.061,74.9,-0.79717,0.00016,8.83129]
[1712673007495,56.79,69991.3597,74.9,-0.796,0.00016,8.86244]
[1712673010516,56.8,69977.184,74.9,-0.79824,0.00016,8.80239]
[1712673013538,56.8,69958.6433,74.9,-0.80116,0.00016,8.72345]
[1712673014543,56.8,69943.1324,74.9,-0.80358,0.00016,8.65709]
[1712673015457,56.81,69929.7366,74.9,-0.8056,0.00015,8.60139]
[1712673017577,56.83,69913.528,74.9,-0.80803,0.00015,8.53368]
[1712673018454,56.83,69903.7867,74.9,-0.80952,0.00015,8.49174]
[1712673019114,56.83,69903.7867,74.9,-0.80952,0.00015,8.49174]
[1712673019755,56.83,69903.4095,74.9,-0.80958,0.00015,8.49015]
[1712673021456,56.84,69892.275,74.9,-0.81126,0.00015,8.44257]
[1712673025629,56.86,69899.5762,74.9,-0.81004,0.00015,8.47698]
[1712673029654,56.88,69887.0232,74.9,-0.81187,0.00015,8.42514]
[1712673030140,56.88,69887.0232,74.9,-0.81187,0.00015,8.42514]
[1712673032676,56.88,69854.6363,74.9,-0.81686,0.00015,8.2778]
[1712673032852,56.88,69854.6363,74.9,-0.81686,0.00015,8.2778]
[1712673033454,56.88,69863.1526,74.9,-0.81559,0.00015,8.3147]
[1712673038314,56.89,69869.3621,74.9,-0.81461,0.00015,8.34285]
[1712673039920,56.9,69874.1633,74.9,-0.81387,0.00015,8.36411]
[1712673040714,56.9,69874.1633,74.9,-0.81387,0.00015,8.36411]
[1712673040732,56.9,69895.9985,74.9,-0.81055,0.00015,8.45843]
[1712673043753,56.9,69882.3329,74.9,-0.81262,0.00015,8.39976]
[1712673044759,56.9,69869.3445,74.9,-0.81457,0.00015,8.34388]
[1712673045767,56.91,69857.3668,74.9,-0.81635,0.00015,8.29267]
[1712673049797,56.91,69849.7613,74.9,-0.81745,0.00015,8.26061]
[1712673050959,56.91,69849.7613,74.9,-0.81745,0.00015,8.26061]
[1712673051471,56.91,69854.4798,74.9,-0.81675,0.00015,8.2811]
[1712673053827,56.97,69741.395,74.9,-0.83291,0.00014,7.79741]
[1712673055430,56.98,69741.3628,74.9,-0.83289,0.00014,7.79775]
[1712673055761,56.98,69741.3628,74.9,-0.83289,0.00014,7.79775]
[1712673055839,56.98,69728.8533,74.9,-0.83464,0.00014,7.74361]
[1712673056847,56.99,69718.7126,74.9,-0.83602,0.00014,7.70061]
[1712673057856,56.99,69727.4151,74.9,-0.83479,0.00014,7.73903]
[1712673058861,57.0,69715.3082,74.9,-0.83646,0.00014,7.68691]
[1712673059868,57.0,69725.6747,74.9,-0.83499,0.00014,7.73267]
[1712673060454,57.01,69684.7167,74.9,-0.84063,0.00014,7.55513]
[1712673062020,57.01,69685.6361,74.9,-0.84048,0.00014,7.5599]
[1712673062802,57.01,69685.6361,74.9,-0.84048,0.00014,7.5599]
[1712673063126,57.02,69689.4088,74.9,-0.83994,0.00014,7.57707]
[1712673063868,57.02,69689.4088,74.9,-0.83994,0.00014,7.57707]
[1712673064903,57.03,69706.0102,74.9,-0.83759,0.00014,7.65106]
[1712673067915,57.04,69709.9455,74.9,-0.837,0.00014,7.66973]
[1712673067926,57.05,69717.9147,74.9,-0.83587,0.00014,7.70509]
[1712673069170,57.05,69717.946,74.9,-0.83584,0.00014,7.7059]
[1712673069220,57.05,69717.946,74.9,-0.83584,0.00014,7.7059]
[1712673069454,57.06,69737.0074,74.9,-0.83315,0.00014,7.78942]
[1712673070948,57.06,69761.2892,74.9,-0.82969,0.00014,7.89567]
[1712673071952,57.07,69753.6405,74.9,-0.83076,0.00014,7.86301]
[1712673073366,57.07,69748.4951,74.9,-0.83147,0.00014,7.84125]
[1712673074500,57.08,69746.3044,74.9,-0.83176,0.00014,7.83234]
[1712673074709,57.08,69746.3044,74.9,-0.83176,0.00014,7.83234]
[1712673074974,57.08,69769.4412,74.9,-0.82845,0.00014,7.93346]
[1712673075981,57.09,69790.6416,74.9,-0.82538,0.00014,8.02591]
[1712673076990,57.09,69773.5607,74.9,-0.82783,0.00014,7.95224]
[1712673077995,57.09,69756.1452,74.9,-0.8303,0.00014,7.87718]
[1712673080026,57.1,69744.7576,74.9,-0.83187,0.00014,7.82876]
[1712673083036,57.11,69773.2786,74.9,-0.82775,0.00014,7.95438]
[1712673084043,57.12,69784.5657,74.9,-0.82612,0.00014,8.00362]
[1712673084454,57.12,69777.5281,74.9,-0.82712,0.00014,7.97348]
[1712673087453,57.13,69769.0548,74.9,-0.8283,0.00014,7.93781]
[1712673090087,57.14,69777.7884,74.9,-0.82702,0.00014,7.97656]
[1712673092101,57.14,69769.2574,74.9,-0.82833,0.00014,7.93319]
[1712673093107,57.14,69778.8032,74.9,-0.82695,0.00014,7.97491]
[1712673094114,57.15,69792.2871,74.9,-0.82499,0.00014,8.03378]
[1712673095123,57.15,69814.875,74.9,-0.82168,0.00015,8.13217]
[1712673096129,57.16,69822.448,74.9,-0.82056,0.00015,8.16512]
[1712673098143,57.16,69797.7801,74.9,-0.82414,0.00015,8.05905]
[1712673102453,57.18,69786.4142,74.9,-0.82572,0.00014,8.01186]
[1712673106199,57.18,69800.3755,74.9,-0.82366,0.00015,8.07334]
[1712673107206,57.19,69809.884,74.9,-0.82226,0.00015,8.11478]
[1712673111234,57.19,69825.3905,74.9,-0.81996,0.00015,8.18267]
[1712673113113,57.2,69826.2036,74.9,-0.81983,0.00015,8.18636]
[1712673114265,57.2,69820.5459,74.9,-0.82065,0.00015,8.16232]
[1712673114928,57.2,69820.5459,74.9,-0.82065,0.00015,8.16232]
[1712673115262,57.2,69837.059,74.9,-0.8182,0.00015,8.23403]
[1712673116508,57.21,69841.1049,74.9,-0.81758,0.00015,8.2519]
[1712673117279,57.21,69849.1827,74.9,-0.81637,0.00015,8.28706]
[1712673118611,57.21,69845.8364,74.9,-0.81686,0.00015,8.27304]
[1712673119291,57.22,69814.357,74.9,-0.82149,0.00015,8.13754]
[1712673123319,57.23,69800.2858,74.9,-0.82349,0.00015,8.0782]
[1712673125334,57.23,69812.8988,74.9,-0.82163,0.00015,8.13337]
[1712673127352,57.26,69820.6945,74.9,-0.82038,0.00015,8.1701]
[1712673130367,57.31,69812.2572,74.9,-0.82139,0.00015,8.14003]
[1712673132382,57.35,69793.9314,74.9,-0.82389,0.00014,8.06591]
[1712673133390,57.37,69782.2545,74.9,-0.82547,0.00014,8.01857]
[1712673135404,57.41,69789.5254,74.9,-0.82425,0.00014,8.05496]
[1712673137417,57.47,69805.772,74.9,-0.82165,0.00015,8.13184]
[1712673141449,57.49,69813.9932,74.9,-0.82037,0.00015,8.1696]
[1712673143460,57.49,69822.9508,74.9,-0.81904,0.00015,8.20854]
[1712673144468,57.49,69812.2572,74.9,-0.8206,0.00015,8.16288]
[1712673145473,57.5,69829.061,74.9,-0.81812,0.00015,8.23547]
[1712673146490,57.5,69852.5418,74.9,-0.81462,0.00015,8.33666]
[1712673149505,57.51,69839.0318,74.9,-0.81659,0.00015,8.27968]
[1712673152526,57.52,69850.1019,74.9,-0.81504,0.00015,8.32064]
[1712673156454,57.52,69835.3285,74.9,-0.8172,0.00015,8.25818]
[1712673157562,57.53,69817.2201,74.9,-0.81985,0.00015,8.18087]
[1712673161592,57.55,69801.6075,74.9,-0.82201,0.00015,8.11711]
[1712673162454,57.58,69794.6346,74.9,-0.82291,0.00014,8.09042]
[1712673162598,57.6,69781.269,74.9,-0.82477,0.00014,8.03514]
[1712673165618,57.63,69792.1923,74.9,-0.82306,0.00014,8.08591]
[1712673167633,57.64,69783.2732,74.9,-0.82429,0.00014,8.04932]
[1712673169646,57.66,69774.9474,74.9,-0.82541,0.00014,8.01554]
[1712673174453,57.67,69784.3319,74.9,-0.82399,0.00014,8.05789]
[1712673174680,57.67,69793.5883,74.9,-0.82266,0.00014,8.09762]
[1712673175688,57.67,69803.7714,74.9,-0.82118,0.00015,8.14122]
[1712673176697,57.67,69815.9891,74.9,-0.8194,0.00015,8.1936]
[1712673178710,57.67,69828.9493,74.9,-0.81749,0.00015,8.24911]
[1712673180724,57.68,69818.3209,74.9,-0.81904,0.00015,8.20397]
[1712673183453,57.68,69805.8731,74.9,-0.82085,0.00015,8.15107]
[1712673184754,57.69,69820.8252,74.9,-0.81864,0.00015,8.21574]
[1712673187773,57.69,69836.3914,74.9,-0.81633,0.00015,8.28277]
[1712673188780,57.69,69855.5252,74.9,-0.81348,0.00015,8.36461]
[1712673189453,57.69,69868.3943,74.9,-0.81155,0.00015,8.41953]
[1712673189788,57.69,69875.4014,74.9,-0.8105,0.00015,8.44939]
[1712673191808,57.69,69859.761,74.9,-0.81283,0.00015,8.38309]
[1712673192235,57.69,69859.761,74.9,-0.81283,0.00015,8.38309]
[1712673193672,57.7,69857.2521,74.9,-0.8132,0.00015,8.3725]
[1712673194825,57.7,69873.539,74.9,-0.81076,0.00015,8.44203]
[1712673195831,57.7,69884.0561,74.9,-0.80917,0.00015,8.48669]
[1712673198565,57.7,69887.4477,74.9,-0.80866,0.00015,8.50099]
[1712673202881,57.7,69840.8658,74.9,-0.81563,0.00015,8.30286]
[1712673204895,57.7,69832.2421,74.9,-0.8169,0.00015,8.26625]
[1712673209820,57.7,69837.5444,74.9,-0.81611,0.00015,8.28918]
[1712673209929,57.71,69844.5855,74.9,-0.81505,0.00015,8.3197]
[1712673210938,57.72,69820.9546,74.9,-0.81848,0.00015,8.22021]
[1712673212950,57.75,69812.2454,74.9,-0.81975,0.00015,8.17932]
[1712673215326,57.78,69808.8955,74.9,-0.82009,0.00015,8.16911]
[1712673215971,57.78,69818.4692,74.9,-0.81869,0.00015,8.21016]
[1712673216980,57.78,69838.6069,74.9,-0.81572,0.00015,8.29612]
[1712673217988,57.78,69849.9493,74.9,-0.81403,0.00015,8.34463]
[1712673219999,57.79,69863.7341,74.9,-0.81197,0.00015,8.40351]
[1712673221008,57.79,69873.7251,74.9,-0.81047,0.00015,8.44597]
[1712673222015,57.79,69862.4182,74.9,-0.81216,0.00015,8.39803]
[1712673224028,57.79,69875.003,74.9,-0.81027,0.00015,8.4516]
[1712673225035,57.79,69888.2281,74.9,-0.80827,0.00015,8.5076]
[1712673227051,57.79,69876.7883,74.9,-0.81,0.00015,8.45904]
[1712673231081,57.79,69887.7541,74.9,-0.80835,0.00015,8.50556]
[1712673233093,57.79,69895.369,74.9,-0.80719,0.00015,8.53781]
[1712673238129,57.79,69900.2626,74.9,-0.80644,0.00015,8.55863]
[1712673241150,57.79,69891.112,74.9,-0.80783,0.00015,8.52001]
[1712673243165,57.79,69884.1262,74.9,-0.80888,0.00015,8.49055]
[1712673245960,57.79,69885.9217,74.9,-0.8086,0.00015,8.49833]
[1712673246384,57.79,69881.8335,74.9,-0.80922,0.00015,8.4811]
[1712673247159,57.79,69881.8335,74.9,-0.80922,0.00015,8.4811]
[1712673247590,57.79,69881.8493,74.9,-0.80922,0.00015,8.48117]
[1712673248199,57.79,69857.463,74.9,-0.81287,0.00015,8.37767]
[1712673249207,57.79,69832.4701,74.9,-0.81658,0.00015,8.27142]
[1712673251222,57.8,69816.583,74.9,-0.8189,0.00015,8.20398]
[1712673251290,57.8,69816.583,74.9,-0.8189,0.00015,8.20398]
[1712673252237,57.8,69808.2228,74.9,-0.82011,0.00015,8.16845]
[1712673252450,57.8,69808.2228,74.9,-0.82011,0.00015,8.16845]
[1712673252631,57.8,69808.2228,74.9,-0.82011,0.00015,8.16845]
[1712673253244,57.8,69787.8899,74.9,-0.82305,0.00014,8.08178]
[1712673254252,57.8,69774.6131,74.9,-0.82495,0.00014,8.0251]
[1712673256264,57.81,69764.5815,74.9,-0.82637,0.00014,7.98254]
[1712673258280,57.81,69773.2743,74.9,-0.82512,0.00014,8.01997]
[1712673261299,57.81,69766.4122,74.9,-0.82609,0.00014,7.99089]
[1712673264319,57.81,69774.85,74.9,-0.82488,0.00014,8.02728]
[1712673267342,57.81,69766.7326,74.9,-0.82603,0.00014,7.99278]
[1712673272377,57.82,69761.4783,74.9,-0.82688,0.00014,7.96361]
[1712673273389,57.82,69754.2215,74.9,-0.8279,0.00014,7.93272]
[1712673275402,57.82,69725.8933,74.9,-0.83188,0.00014,7.81154]
[1712673276924,57.83,69721.3224,74.9,-0.83251,0.00014,7.79218]
[1712673277938,57.83,69717.3935,74.9,-0.83305,0.00014,7.77559]
[1712673278422,57.83,69728.9531,74.9,-0.83142,0.00014,7.82559]
[1712673278513,57.83,69728.9531,74.9,-0.83142,0.00014,7.82559]
[1712673279430,57.83,69753.3641,74.9,-0.82797,0.00014,7.93047]
[1712673280437,57.83,69775.0145,74.9,-0.82489,0.00014,8.02325]
[1712673281443,57.83,69785.8555,74.9,-0.82333,0.00014,8.06967]
[1712673283461,57.83,69801.515,74.9,-0.82106,0.00015,8.13659]
[1712673284464,57.83,69819.0741,74.9,-0.81851,0.00015,8.21146]
[1712673287487,57.83,69849.0308,74.9,-0.81408,0.00015,8.33932]
[1712673288453,57.84,69838.5126,74.9,-0.81562,0.00015,8.29486]
[1712673293528,57.84,69838.0271,74.9,-0.81566,0.00015,8.29377]
[1712673294454,57.85,69845.1002,74.9,-0.8146,0.00015,8.32413]
[1712673297453,57.85,69835.0464,74.9,-0.81608,0.00015,8.28172]
[1712673299570,57.86,69844.5771,74.9,-0.81464,0.00015,8.32313]
[1712673303456,57.86,69835.2305,74.9,-0.81601,0.00015,8.28373]
[1712673304606,57.86,69847.1442,74.9,-0.81424,0.00015,8.33466]
[1712673306453,57.86,69829.7519,74.9,-0.8168,0.00015,8.26072]
[1712673307626,57.86,69818.5847,74.9,-0.81844,0.00015,8.21335]
[1712673311652,57.87,69804.432,74.9,-0.82049,0.00015,8.15341]
[1712673313673,57.87,69812.109,74.9,-0.81935,0.00015,8.18672]
[1712673316696,57.88,69824.1926,74.9,-0.81757,0.00015,8.23861]
[1712673321453,57.88,69816.4375,74.9,-0.81869,0.00015,8.20602]
[1712673323743,57.88,69806.9763,74.9,-0.82006,0.00015,8.16597]
[1712673324751,57.89,69783.6731,74.9,-0.82342,0.00014,8.06683]
[1712673326765,57.89,69768.7168,74.9,-0.82554,0.00014,8.00342]
[1712673331802,57.9,69772.9831,74.9,-0.82501,0.00014,8.01557]
[1712673333815,57.9,69750.447,74.9,-0.8282,0.00014,7.91961]
[1712673338850,57.91,69734.0215,74.9,-0.83048,0.00014,7.85042]
[1712673340977,57.91,69731.7061,74.9,-0.8308,0.00014,7.84068]
[1712673341872,57.92,69709.3267,74.9,-0.83391,0.00014,7.7451]
[1712673342455,57.92,69701.1632,74.9,-0.83501,0.00014,7.71088]
[1712673347914,57.96,69689.3144,74.9,-0.83646,0.00014,7.66553]
[1712673350652,57.98,69689.1728,74.9,-0.83643,0.00014,7.66651]
[1712673352840,57.98,69685.1367,74.9,-0.83696,0.00014,7.64998]
[1712673352952,58.0,69663.5236,74.9,-0.8398,0.00014,7.56044]
[1712673354818,58.01,69661.3269,74.9,-0.84009,0.00014,7.55125]
[1712673354968,58.01,69644.5217,74.9,-0.84234,0.00013,7.47953]
[1712673360011,58.01,69662.3107,74.9,-0.83992,0.00014,7.55648]
[1712673361011,58.01,69676.8793,74.9,-0.83795,0.00014,7.61886]
[1712673363024,58.02,69663.7248,74.9,-0.83972,0.00014,7.56288]
[1712673365038,58.02,69679.0125,74.9,-0.83762,0.00014,7.62915]
[1712673366047,58.03,69687.5377,74.9,-0.83643,0.00014,7.66637]
[1712673369068,58.04,69704.4688,74.9,-0.83406,0.00014,7.74009]
[1712673370076,58.04,69718.0459,74.9,-0.83217,0.00014,7.79823]
[1712673374105,58.05,69730.0087,74.9,-0.83047,0.00014,7.85036]
[1712673375111,58.05,69718.7738,74.9,-0.83203,0.00014,7.80256]
[1712673376123,58.06,69700.5276,74.9,-0.83453,0.00014,7.72545]
[1712673377132,58.06,69685.9268,74.9,-0.83651,0.00014,7.66375]
[1712673378135,58.07,69674.5325,74.9,-0.83803,0.00014,7.616]
[1712673379140,58.08,69667.7111,74.9,-0.83892,0.00014,7.58791]
[1712673380149,58.08,69655.5844,74.9,-0.84055,0.00013,7.53642]
[1712673381158,58.08,69647.9383,74.9,-0.84157,0.00013,7.50405]
[1712673386189,58.09,69644.0988,74.9,-0.84204,0.00013,7.48898]
[1712673387206,58.09,69653.9505,74.9,-0.84071,0.00013,7.5313]
[1712673388209,58.09,69663.4904,74.9,-0.83942,0.00014,7.57223]
[1712673389215,58.09,69674.3805,74.9,-0.83794,0.00014,7.61887]
[1712673393241,58.12,69666.8328,74.9,-0.83898,0.00014,7.58226]
[1712673396264,58.12,69687.6474,74.9,-0.83612,0.00014,7.67199]
[1712673397271,58.13,69701.9712,74.9,-0.83415,0.00014,7.73338]
[1712673397530,58.13,69701.9712,74.9,-0.83415,0.00014,7.73338]
[1712673397623,58.13,69701.9712,74.9,-0.83415,0.00014,7.73338]
[1712673397645,58.13,69701.9712,74.9,-0.83415,0.00014,7.73338]
[1712673397749,58.13,69701.9712,74.9,-0.83415,0.00014,7.73338]
[1712673398278,58.13,69723.1476,74.9,-0.83121,0.00014,7.8238]
[1712673398364,58.13,69723.1476,74.9,-0.83121,0.00014,7.8238]
[1712673401298,58.13,69715.3643,74.9,-0.83229,0.00014,7.79071]
[1712673401782,58.13,69715.3643,74.9,-0.83229,0.00014,7.79071]
[1712673402107,58.13,69715.3643,74.9,-0.83229,0.00014,7.79071]
[1712673402308,58.13,69708.427,74.9,-0.83324,0.00014,7.76125]
[1712673402365,58.13,69708.427,74.9,-0.83324,0.00014,7.76125]
[1712673402950,58.13,69708.427,74.9,-0.83324,0.00014,7.76125]
[1712673403154,58.13,69708.427,74.9,-0.83324,0.00014,7.76125]
[1712673403166,58.13,69708.427,74.9,-0.83324,0.00014,7.76125]
[1712673403313,58.13,69691.0986,74.9,-0.83562,0.00014,7.6875]
[1712673403829,58.13,69691.0986,74.9,-0.83562,0.00014,7.6875]
[1712673404320,58.13,69678.3368,74.9,-0.83736,0.00014,7.63331]
[1712673404580,58.13,69678.3368,74.9,-0.83736,0.00014,7.63331]
[1712673404623,58.13,69678.3368,74.9,-0.83736,0.00014,7.63331]
[1712673404807,58.13,69678.3368,74.9,-0.83736,0.00014,7.63331]
[1712673404989,58.13,69678.3368,74.9,-0.83736,0.00014,7.63331]
[1712673405167,58.13,69678.3368,74.9,-0.83736,0.00014,7.63331]
[1712673405327,58.13,69670.0641,74.9,-0.83847,0.00014,7.5983]
[1712673405389,58.13,69670.0641,74.9,-0.83847,0.00014,7.5983]
[1712673406266,58.13,69670.0641,74.9,-0.83847,0.00014,7.5983]
[1712673406548,58.14,69669.9655,74.9,-0.83846,0.00014,7.59877]
[1712673407154,58.14,69669.9655,74.9,-0.83846,0.00014,7.59877]
[1712673407342,58.14,69657.0306,74.9,-0.8402,0.00013,7.5439]
[1712673408348,58.15,69664.4344,74.9,-0.83919,0.00014,7.57566]
[1712673411370,58.15,69654.8823,74.9,-0.84046,0.00013,7.53562]
[1712673413382,58.16,69640.3471,74.9,-0.84238,0.00013,7.47421]
[1712673413937,58.16,69640.3471,74.9,-0.84238,0.00013,7.47421]
[1712673414688,58.16,69634.6922,74.9,-0.84313,0.00013,7.45046]
[1712673416145,58.16,69632.668,74.9,-0.84338,0.00013,7.44221]
[1712673416405,58.16,69624.6117,74.9,-0.84444,0.00013,7.40827]
[1712673416975,58.16,69624.6117,74.9,-0.84444,0.00013,7.40827]
[1712673417640,58.17,69629.5212,74.9,-0.84377,0.00013,7.42961]
[1712673419367,58.17,69633.1379,74.9,-0.84328,0.00013,7.44537]
[1712673419524,58.17,69630.3328,74.9,-0.84365,0.00013,7.43374]
[1712673419869,58.17,69630.3328,74.9,-0.84365,0.00013,7.43374]
[1712673420111,58.17,69630.3328,74.9,-0.84365,0.00013,7.43374]
[1712673420432,58.19,69640.5543,74.9,-0.84219,0.00013,7.48011]
[1712673420767,58.19,69640.5543,74.9,-0.84219,0.00013,7.48011]
[1712673421460,58.19,69654.3134,74.9,-0.84034,0.00013,7.539]
[1712673422447,58.2,69644.235,74.9,-0.84169,0.00013,7.49626]
[1712673422771,58.2,69644.235,74.9,-0.84169,0.00013,7.49626]
[1712673423218,58.2,69644.235,74.9,-0.84169,0.00013,7.49626]
[1712673423455,58.2,69631.5688,74.9,-0.84337,0.00013,7.44257]
[1712673423519,58.2,69631.5688,74.9,-0.84337,0.00013,7.44257]
[1712673423777,58.2,69631.5688,74.9,-0.84337,0.00013,7.44257]
[1712673423904,58.2,69631.5688,74.9,-0.84337,0.00013,7.44257]
[1712673424460,58.2,69624.456,74.9,-0.8443,0.00013,7.41257]
[1712673424844,58.2,69624.456,74.9,-0.8443,0.00013,7.41257]
[1712673425235,58.2,69624.456,74.9,-0.8443,0.00013,7.41257]
[1712673426274,58.2,69624.1931,74.9,-0.84432,0.00013,7.41178]
[1712673427483,58.23,69633.553,74.9,-0.84297,0.00013,7.4552]
[1712673427672,58.23,69633.553,74.9,-0.84297,0.00013,7.4552]
[1712673427766,58.23,69633.553,74.9,-0.84297,0.00013,7.4552]
[1712673427867,58.23,69633.553,74.9,-0.84297,0.00013,7.4552]
[1712673428984,58.23,69632.1308,74.9,-0.84315,0.00013,7.44942]
[1712673429142,58.23,69632.1308,74.9,-0.84315,0.00013,7.44942]
[1712673429664,58.25,69633.4791,74.9,-0.84288,0.00013,7.45785]
[1712673430502,58.27,69642.0913,74.9,-0.84167,0.00013,7.4967]
[1712673431060,58.27,69642.0913,74.9,-0.84167,0.00013,7.4967]
[1712673431074,58.27,69642.0913,74.9,-0.84167,0.00013,7.4967]
[1712673431120,58.27,69642.0913,74.9,-0.84167,0.00013,7.4967]
[1712673431134,58.27,69642.0913,74.9,-0.84167,0.00013,7.4967]
[1712673431980,58.29,69637.4098,74.9,-0.84222,0.00013,7.47912]
[1712673432308,58.29,69637.4098,74.9,-0.84222,0.00013,7.47912]
[1712673433527,58.35,69620.6107,74.9,-0.84416,0.00013,7.41658]
[1712673434534,58.36,69610.5827,74.9,-0.84547,0.00013,7.37422]
[1712673435481,58.36,69617.5871,74.9,-0.84454,0.00013,7.40422]
[1712673437555,58.37,69627.2008,74.9,-0.8432,0.00013,7.44722]
[1712673442601,58.39,69619.5526,74.9,-0.84414,0.00013,7.41693]
[1712673445620,58.39,69627.0625,74.9,-0.84313,0.00013,7.44938]
[1712673450417,58.4,69624.1569,74.9,-0.8435,0.00013,7.43771]
[1712673452734,58.44,69619.1444,74.9,-0.84409,0.00013,7.41502]
[1712673453489,58.45,69559.0968,74.9,-0.85187,0.00013,7.16096]
[1712673454687,58.45,69536.9559,74.9,-0.85467,0.00013,7.06771]
[1712673455695,58.45,69486.0432,74.9,-0.86098,0.00012,6.85336]
[1712673456473,58.46,69451.9047,74.9,-0.8651,0.00012,6.71056]
[1712673456558,58.46,69451.9047,74.9,-0.8651,0.00012,6.71056]
[1712673456666,58.46,69451.9047,74.9,-0.8651,0.00012,6.71056]
[1712673457706,58.5,69430.2847,74.9,-0.86749,0.00012,6.62648]
[1712673458017,58.5,69430.2847,74.9,-0.86749,0.00012,6.62648]
[1712673459042,58.51,69433.1747,74.9,-0.86714,0.00012,6.639]
[1712673459365,58.51,69433.1747,74.9,-0.86714,0.00012,6.639]
[1712673459754,58.51,69434.4515,74.9,-0.86697,0.00012,6.64482]
[1712673460728,58.52,69468.1569,74.9,-0.86291,0.00012,6.78678]
[1712673460948,58.52,69468.1569,74.9,-0.86291,0.00012,6.78678]
[1712673461736,58.52,69489.8528,74.9,-0.86025,0.00012,6.87831]
[1712673462478,58.52,69514.8542,74.9,-0.85715,0.00012,6.98392]
[1712673462584,58.52,69514.8542,74.9,-0.85715,0.00012,6.98392]
[1712673463494,58.52,69514.8542,74.9,-0.85715,0.00012,6.98392]
[1712673463749,58.53,69502.0966,74.9,-0.85871,0.00012,6.9309]
[1712673464815,58.53,69496.4757,74.9,-0.85939,0.00012,6.90765]
[1712673465764,58.53,69506.1539,74.9,-0.85818,0.00012,6.94877]
[1712673469791,58.54,69499.0859,74.9,-0.85903,0.00012,6.91979]
[1712673470798,58.54,69506.2165,74.9,-0.85815,0.00012,6.94998]
[1712673475836,58.56,69522.0512,74.9,-0.8561,0.00013,7.01927]
[1712673476844,58.56,69531.1188,74.9,-0.85496,0.00013,7.05767]
[1712673477454,58.56,69545.7183,74.9,-0.85311,0.00013,7.11938]
[1712673477854,58.56,69537.4997,74.9,-0.85415,0.00013,7.08478]
[1712673478861,58.56,69520.2933,74.9,-0.8563,0.00012,7.01238]
[1712673481881,58.56,69511.2499,74.9,-0.85741,0.00012,6.97494]
[1712673482891,58.58,69495.4096,74.9,-0.8593,0.00012,6.91059]
[1712673483898,58.58,69507.0556,74.9,-0.85785,0.00012,6.95976]
[1712673484904,58.58,69516.0453,74.9,-0.85673,0.00012,6.9979]
[1712673485868,58.58,69516.0453,74.9,-0.85673,0.00012,6.9979]
[1712673486088,58.58,69516.0453,74.9,-0.85673,0.00012,6.9979]
[1712673486474,58.59,69548.2922,74.9,-0.85266,0.00013,7.13412]
[1712673487923,58.66,69598.3402,74.9,-0.84591,0.00013,7.35561]
[1712673488495,58.66,69598.3402,74.9,-0.84591,0.00013,7.35561]
[1712673489454,58.71,69615.8894,74.9,-0.8434,0.00013,7.43641]
[1712673491230,58.77,69617.0082,74.9,-0.84297,0.00013,7.44971]
[1712673491952,58.79,69601.6235,74.9,-0.84494,0.00013,7.38658]
[1712673493968,58.79,69560.2179,74.9,-0.85029,0.00013,7.21194]
[1712673494337,58.79,69560.2179,74.9,-0.85029,0.00013,7.21194]
[1712673494979,58.79,69543.9172,74.9,-0.85236,0.00013,7.1437]
[1712673495042,58.79,69543.9172,74.9,-0.85236,0.00013,7.1437]
[1712673495981,58.8,69534.0754,74.9,-0.85357,0.00013,7.10324]
[1712673497995,58.82,69521.6381,74.9,-0.85506,0.00013,7.05345]
[1712673499004,58.82,69528.6188,74.9,-0.85414,0.00013,7.08398]
[1712673499296,58.82,69528.6188,74.9,-0.85414,0.00013,7.08398]
[1712673500692,58.82,69528.6188,74.9,-0.85414,0.00013,7.08398]
[1712673500774,58.82,69528.6188,74.9,-0.85414,0.00013,7.08398]
[1712673500819,58.82,69528.6188,74.9,-0.85414,0.00013,7.08398]
[1712673501046,58.85,69582.8631,74.9,-0.8471,0.00013,7.31634]
[1712673502024,58.86,69590.1207,74.9,-0.84612,0.00013,7.34805]
[1712673503030,58.85,69582.177,74.9,-0.84721,0.00013,7.31272]
[1712673504036,58.85,69555.9549,74.9,-0.85059,0.00013,7.20188]
[1712673506049,58.84,69548.9899,74.9,-0.8515,0.00013,7.17201]
[1712673507061,58.85,69526.6007,74.9,-0.85429,0.00013,7.0791]
[1712673508069,58.86,69534.0361,74.9,-0.85333,0.00013,7.11115]
[1712673509077,58.86,69548.7465,74.9,-0.85147,0.00013,7.17297]
[1712673510085,58.86,69558.6469,74.9,-0.85021,0.00013,7.21458]
[1712673511090,58.86,69584.0871,74.9,-0.84705,0.00013,7.31441]
[1712673512096,58.86,69604.3505,74.9,-0.8444,0.00013,7.40011]
[1712673513104,58.86,69621.1982,74.9,-0.84218,0.00013,7.47143]
[1712673515117,58.87,69630.7534,74.9,-0.84089,0.00013,7.51238]
[1712673518138,58.87,69616.8011,74.9,-0.8427,0.00013,7.45468]
[1712673519146,58.88,69594.8373,74.9,-0.84556,0.00013,7.36258]
[1712673520152,58.88,69569.3461,74.9,-0.84886,0.00013,7.25539]
[1712673522165,58.88,69546.9107,74.9,-0.85171,0.00013,7.16137]
[1712673524181,58.89,69532.0357,74.9,-0.85358,0.00013,7.09931]
[1712673525187,58.89,69540.2797,74.9,-0.85253,0.00013,7.13416]
[1712673526195,58.89,69552.7636,74.9,-0.85094,0.00013,7.18678]
[1712673528212,58.89,69573.3793,74.9,-0.8483,0.00013,7.27368]
[1712673529217,58.89,69594.64,74.9,-0.84553,0.00013,7.36357]
[1712673534253,58.9,69580.8189,74.9,-0.84728,0.00013,7.30699]
[1712673535259,58.9,69567.1014,74.9,-0.84904,0.00013,7.2493]
[1712673537276,58.91,69552.8685,74.9,-0.85086,0.00013,7.18963]
[1712673540294,58.91,69560.0057,74.9,-0.84994,0.00013,7.21995]
[1712673542307,58.91,69582.9898,74.9,-0.84697,0.00013,7.31687]
[1712673544323,58.91,69574.9486,74.9,-0.84802,0.00013,7.28283]
[1712673548352,58.91,69558.848,74.9,-0.85009,0.00013,7.21478]
[1712673548548,58.91,69558.848,74.9,-0.85009,0.00013,7.21478]
[1712673549184,58.91,69558.848,74.9,-0.85009,0.00013,7.21478]
[1712673549454,58.91,69549.4274,74.9,-0.85129,0.00013,7.17518]
[1712673550365,58.91,69496.6797,74.9,-0.85789,0.00012,6.95411]
[1712673552383,58.91,69511.3979,74.9,-0.85606,0.00012,7.01607]
[1712673553388,58.91,69525.4735,74.9,-0.8543,0.00013,7.07521]
[1712673554393,58.91,69536.0074,74.9,-0.85297,0.00013,7.11942]
[1712673554754,58.91,69536.0074,74.9,-0.85297,0.00013,7.11942]
[1712673556408,58.91,69546.2428,74.9,-0.85168,0.00013,7.16236]
[1712673557414,58.91,69559.2103,74.9,-0.85003,0.00013,7.21687]
[1712673558423,58.91,69547.6217,74.9,-0.85151,0.00013,7.16813]
[1712673559428,58.91,69528.5994,74.9,-0.85391,0.00013,7.08832]
[1712673562453,58.91,69511.7704,74.9,-0.856,0.00012,7.01795]
[1712673567150,58.91,69515.1894,74.9,-0.85557,0.00012,7.0326]
[1712673568494,58.92,69508.3768,74.9,-0.85641,0.00012,7.00422]
[1712673569500,58.92,69492.4274,74.9,-0.85838,0.00012,6.93757]
[1712673572521,58.92,69500.3528,74.9,-0.85751,0.00012,6.96391]
[1712673574106,58.92,69495.7348,74.9,-0.85807,0.00012,6.94471]
[1712673574537,58.92,69485.6703,74.9,-0.85931,0.00012,6.90274]
[1712673575206,58.92,69485.6703,74.9,-0.85931,0.00012,6.90274]
[1712673575743,58.92,69487.2184,74.9,-0.85911,0.00012,6.90933]
[1712673575761,58.92,69487.2184,74.9,-0.85911,0.00012,6.90933]
[1712673576454,58.92,69456.0367,74.9,-0.8629,0.00012,6.77919]
[1712673577556,58.92,69447.4333,74.9,-0.86393,0.00012,6.74347]
[1712673578563,58.93,69438.3431,74.9,-0.86502,0.00012,6.70579]
[1712673579453,58.93,69445.1667,74.9,-0.86419,0.00012,6.73448]
[1712673580578,58.93,69463.834,74.9,-0.86194,0.00012,6.81251]
[1712673585611,58.93,69461.3228,74.9,-0.86223,0.00012,6.80241]
[1712673587625,58.93,69433.3323,74.9,-0.86558,0.00012,6.68595]
[1712673588454,58.93,69425.8349,74.9,-0.86647,0.00012,6.655]
[1712673589640,58.93,69434.3047,74.9,-0.86546,0.00012,6.69035]
[1712673591453,58.94,69426.8063,74.9,-0.86634,0.00012,6.65949]
[1712673596690,58.94,69414.7793,74.9,-0.86773,0.00012,6.61043]
[1712673598706,58.95,69407.4532,74.9,-0.86858,0.00012,6.58043]
[1712673600454,58.95,69397.8132,74.9,-0.8697,0.00012,6.54078]
[1712673603460,58.95,69384.8754,74.9,-0.8712,0.00012,6.48748]
[1712673607766,58.95,69404.4107,74.9,-0.86891,0.00012,6.56871]
[1712673609464,58.95,69417.1807,74.9,-0.86741,0.00012,6.62185]
[1712673609512,58.95,69417.1807,74.9,-0.86741,0.00012,6.62185]
[1712673610789,58.95,69424.4697,74.9,-0.86655,0.00012,6.65215]
[1712673610864,58.95,69424.4697,74.9,-0.86655,0.00012,6.65215]
[1712673611071,58.95,69424.4697,74.9,-0.86655,0.00012,6.65215]
[1712673611795,58.95,69399.7146,74.9,-0.86945,0.00012,6.5497]
[1712673612455,58.96,69392.1111,74.9,-0.87033,0.00012,6.51832]
[1712673613809,58.96,69376.4969,74.9,-0.87213,0.00011,6.45391]
[1712673616831,58.96,69369.4519,74.9,-0.87292,0.00011,6.42543]
[1712673621436,58.96,69365.6301,74.9,-0.87335,0.00011,6.41019]
[1712673621454,58.96,69355.7976,74.9,-0.87446,0.00011,6.36994]
[1712673621651,58.96,69355.7976,74.9,-0.87446,0.00011,6.36994]
[1712673623889,58.97,69301.2525,74.9,-0.88053,0.00011,6.14739]
[1712673624896,58.97,69272.5003,74.9,-0.88364,0.00011,6.03117]
[1712673625482,58.97,69272.5003,74.9,-0.88364,0.00011,6.03117]
[1712673625903,58.97,69282.7302,74.9,-0.88253,0.00011,6.07305]
[1712673626494,58.97,69282.7302,74.9,-0.88253,0.00011,6.07305]
[1712673626909,58.98,69293.3966,74.9,-0.88135,0.00011,6.11673]
[1712673626931,58.98,69293.3966,74.9,-0.88135,0.00011,6.11673]
[1712673627919,58.98,69307.4394,74.9,-0.87981,0.00011,6.17403]
[1712673628717,58.98,69307.4394,74.9,-0.87981,0.00011,6.17403]
[1712673628800,58.98,69307.4394,74.9,-0.87981,0.00011,6.17403]
[1712673628925,58.98,69318.6666,74.9,-0.87857,0.00011,6.22]
[1712673630806,58.98,69321.3251,74.9,-0.87826,0.00011,6.23111]
[1712673630940,58.98,69341.761,74.9,-0.87597,0.00011,6.31488]
[1712673631891,58.98,69341.761,74.9,-0.87597,0.00011,6.31488]
[1712673631946,58.98,69354.6367,74.9,-0.87463,0.00011,6.3606]
[1712673632957,58.98,69337.7849,74.9,-0.87653,0.00011,6.29162]
[1712673633289,58.98,69337.7849,74.9,-0.87653,0.00011,6.29162]
[1712673633962,58.98,69330.4278,74.9,-0.87735,0.00011,6.2617]
[1712673634153,58.98,69330.4278,74.9,-0.87735,0.00011,6.2617]
[1712673635974,58.99,69322.2431,74.9,-0.87826,0.00011,6.22849]
[1712673636454,58.99,69300.4388,74.9,-0.88065,0.00011,6.13996]
[1712673636527,58.99,69300.4388,74.9,-0.88065,0.00011,6.13996]
[1712673637988,58.99,69315.6734,74.9,-0.87896,0.00011,6.20259]
[1712673638997,58.99,69332.5836,74.9,-0.87707,0.00011,6.27184]
[1712673641620,59.0,69335.8832,74.9,-0.8767,0.00011,6.28559]
[1712673643029,59.0,69354.7542,74.9,-0.87456,0.00011,6.36309]
[1712673644839,59.0,69349.1671,74.9,-0.87519,0.00011,6.34032]
[1712673645047,59.0,69362.7263,74.9,-0.87365,0.00011,6.39612]
[1712673646054,59.0,69354.5208,74.9,-0.87458,0.00011,6.36253]
[1712673647060,59.0,69329.5082,74.9,-0.87739,0.00011,6.2602]
[1712673649074,59.0,69346.1589,74.9,-0.87551,0.00011,6.32879]
[1712673654110,59.01,69341.9066,74.9,-0.87596,0.00011,6.31238]
[1712673654803,59.01,69341.9066,74.9,-0.87596,0.00011,6.31238]
[1712673654806,59.01,69341.9066,74.9,-0.87596,0.00011,6.31238]
[1712673657967,59.01,69343.443,74.9,-0.87577,0.00011,6.31929]
[1712673659149,59.02,69336.0738,74.9,-0.87659,0.00011,6.28937]
[1712673661163,59.02,69347.4773,74.9,-0.8753,0.00011,6.33649]
[1712673664186,59.02,69331.61,74.9,-0.87707,0.00011,6.27199]
[1712673664347,59.02,69331.61,74.9,-0.87707,0.00011,6.27199]
[1712673665471,59.02,69337.4312,74.9,-0.87641,0.00011,6.29594]
[1712673666198,59.02,69382.4977,74.9,-0.87128,0.00012,6.48103]
[1712673668212,59.02,69352.6054,74.9,-0.87471,0.00011,6.35787]
[1712673669220,59.02,69336.4274,74.9,-0.87653,0.00011,6.29163]
[1712673670226,59.02,69346.4267,74.9,-0.8754,0.00011,6.33262]
[1712673671233,59.02,69336.2304,74.9,-0.87655,0.00011,6.29092]
[1712673674256,59.02,69349.6404,74.9,-0.87503,0.00011,6.34602]
[1712673675262,59.02,69358.4194,74.9,-0.87404,0.00011,6.38201]
[1712673676271,59.02,69371.2216,74.9,-0.87258,0.00011,6.43464]
[1712673677275,59.02,69385.0816,74.9,-0.87099,0.00012,6.49165]
[1712673678284,59.02,69397.6033,74.9,-0.86954,0.00012,6.54319]
[1712673679290,59.02,69388.2848,74.9,-0.87063,0.00012,6.50457]
[1712673679598,59.02,69388.2848,74.9,-0.87063,0.00012,6.50457]
[1712673679705,59.02,69388.2848,74.9,-0.87063,0.00012,6.50457]
[1712673680297,59.02,69379.3019,74.9,-0.87166,0.00012,6.46744]
[1712673680960,59.02,69379.3019,74.9,-0.87166,0.00012,6.46744]
[1712673681164,59.02,69379.3019,74.9,-0.87166,0.00012,6.46744]
[1712673682312,59.02,69353.1067,74.9,-0.87466,0.00011,6.35968]
[1712673684325,59.02,69362.4799,74.9,-0.87359,0.00011,6.39829]
[1712673685333,59.02,69382.0687,74.9,-0.87135,0.00012,6.47887]
[1712673686342,59.02,69389.7549,74.9,-0.87046,0.00012,6.51046]
[1712673687658,59.02,69393.5349,74.9,-0.87003,0.00012,6.52592]
[1712673688355,59.02,69386.6913,74.9,-0.87082,0.00012,6.49755]
[1712673690368,59.02,69352.5592,74.9,-0.87473,0.00011,6.35689]
[1712673691377,59.02,69335.6647,74.9,-0.87675,0.00011,6.28049]
[1712673693392,59.02,69344.2505,74.9,-0.87579,0.00011,6.31572]
[1712673694406,59.02,69327.6459,74.9,-0.87765,0.00011,6.24768]
[1712673695406,59.02,69317.2581,74.9,-0.87881,0.00011,6.20525]
[1712673700442,59.02,69307.5063,74.9,-0.87988,0.00011,6.16555]
[1712673702455,59.02,69293.0469,74.9,-0.88147,0.00011,6.10663]
[1712673704255,59.02,69289.1117,74.9,-0.8819,0.00011,6.09069]
[1712673704631,59.02,69287.2523,74.9,-0.8821,0.00011,6.08316]
[1712673705455,59.02,69279.9036,74.9,-0.88289,0.00011,6.05343]
[1712673706484,59.02,69270.7813,74.9,-0.88388,0.00011,6.01662]
[1712673707488,59.02,69260.709,74.9,-0.88495,0.00011,5.97611]
[1712673708453,59.02,69250.2793,74.9,-0.88606,0.00011,5.93431]
[1712673709141,59.02,69250.2793,74.9,-0.88606,0.00011,5.93431]
[1712673709366,59.02,69250.2793,74.9,-0.88606,0.00011,5.93431]
[1712673709504,59.02,69241.1288,74.9,-0.88702,0.00011,5.89762]
[1712673710511,59.02,69218.2057,74.9,-0.88942,0.0001,5.80601]
[1712673711455,59.02,69189.1892,74.9,-0.89239,0.0001,5.69086]
[1712673711473,59.02,69189.1892,74.9,-0.89239,0.0001,5.69086]
[1712673711505,59.02,69189.1892,74.9,-0.89239,0.0001,5.69086]
[1712673711935,59.02,69189.1892,74.9,-0.89239,0.0001,5.69086]
[1712673712116,59.02,69189.1892,74.9,-0.89239,0.0001,5.69086]
[1712673712255,59.02,69189.1892,74.9,-0.89239,0.0001,5.69086]
[1712673712525,59.03,69181.9611,74.9,-0.89312,0.0001,5.66265]
[1712673713201,59.03,69181.9611,74.9,-0.89312,0.0001,5.66265]
[1712673713836,59.03,69181.7696,74.9,-0.89313,0.0001,5.66234]
[1712673713956,59.03,69181.7696,74.9,-0.89313,0.0001,5.66234]
[1712673714454,59.03,69161.8665,74.9,-0.89512,0.0001,5.58418]
[1712673716551,59.04,69177.9014,74.9,-0.89346,0.0001,5.64905]
[1712673721589,59.05,69179.3815,74.9,-0.89327,0.0001,5.65659]
[1712673722755,59.06,69175.6372,74.9,-0.89364,0.0001,5.64199]
[1712673723069,59.06,69175.6372,74.9,-0.89364,0.0001,5.64199]
[1712673724609,59.07,69161.4057,74.9,-0.89502,0.0001,5.58805]
[1712673725617,59.07,69143.1441,74.9,-0.89683,0.0001,5.51646]
[1712673727632,59.08,69130.5653,74.9,-0.89806,0.0001,5.4677]
[1712673728638,59.08,69122.663,74.9,-0.89882,0.0001,5.43716]
[1712673731466,59.08,69126.1714,74.9,-0.89846,0.0001,5.45145]
[1712673731488,59.08,69126.1714,74.9,-0.89846,0.0001,5.45145]
[1712673732456,59.09,69109.8396,74.9,-0.90004,0.0001,5.38855]
[1712673732975,59.09,69109.8396,74.9,-0.90004,0.0001,5.38855]
[1712673733200,59.09,69109.8396,74.9,-0.90004,0.0001,5.38855]
[1712673733673,59.09,69101.8909,74.9,-0.90077,0.0001,5.35879]
[1712673733919,59.09,69101.8909,74.9,-0.90077,0.0001,5.35879]
[1712673734107,59.09,69101.8909,74.9,-0.90077,0.0001,5.35879]
[1712673734196,59.09,69101.8909,74.9,-0.90077,0.0001,5.35879]
[1712673734401,59.09,69101.8909,74.9,-0.90077,0.0001,5.35879]
[1712673734621,59.09,69101.8909,74.9,-0.90077,0.0001,5.35879]
[1712673735477,59.1,69139.4182,74.9,-0.8971,0.0001,5.5056]
[1712673740722,59.14,69126.3013,74.9,-0.89822,0.0001,5.46108]
[1712673741488,59.14,69133.9967,74.9,-0.89746,0.0001,5.49118]
[1712673742422,59.14,69133.9967,74.9,-0.89746,0.0001,5.49118]
[1712673742501,59.14,69133.9967,74.9,-0.89746,0.0001,5.49118]
[1712673742736,59.14,69143.3856,74.9,-0.89654,0.0001,5.52793]
[1712673743700,59.14,69143.3856,74.9,-0.89654,0.0001,5.52793]
[1712673743744,59.14,69128.8318,74.9,-0.89797,0.0001,5.47108]
[1712673744291,59.14,69128.8318,74.9,-0.89797,0.0001,5.47108]
[1712673744455,59.14,69116.4098,74.9,-0.89918,0.0001,5.42283]
[1712673744719,59.14,69116.4098,74.9,-0.89918,0.0001,5.42283]
[1712673745761,59.15,69094.5634,74.9,-0.90126,0.0001,5.33905]
[1712673746765,59.15,69079.737,74.9,-0.90266,9e-05,5.28222]
[1712673749815,59.16,69077.8997,74.9,-0.90282,9e-05,5.27574]
[1712673749826,59.16,69077.8997,74.9,-0.90282,9e-05,5.27574]
[1712673750455,59.16,69087.5663,74.9,-0.90189,0.0001,5.31333]
[1712673751800,59.16,69107.2205,74.9,-0.90012,0.0001,5.38245]
[1712673752808,59.16,69093.2385,74.9,-0.90146,0.0001,5.32844]
[1712673753817,59.16,69109.8594,74.9,-0.89986,0.0001,5.39282]
[1712673754825,59.16,69090.0069,74.9,-0.90176,0.0001,5.31612]
[1712673755907,59.16,69090.8608,74.9,-0.90168,0.0001,5.31954]
[1712673757411,59.16,69090.8608,74.9,-0.90168,0.0001,5.31954]
[1712673759859,59.16,69076.1169,74.9,-0.90306,9e-05,5.26343]
[1712673761874,59.17,69063.04,74.9,-0.90426,9e-05,5.21452]
[1712673763888,59.19,69049.7278,74.9,-0.90545,9e-05,5.16572]
[1712673764179,59.19,69049.7278,74.9,-0.90545,9e-05,5.16572]
[1712673764669,59.19,69049.7278,74.9,-0.90545,9e-05,5.16572]
[1712673766911,59.23,69033.9406,74.9,-0.90675,9e-05,5.11204]
[1712673768575,59.23,69035.2069,74.9,-0.90663,9e-05,5.11727]
[1712673768599,59.23,69035.2069,74.9,-0.90663,9e-05,5.11727]
[1712673769209,59.23,69031.9752,74.9,-0.90691,9e-05,5.10547]
[1712673769931,59.24,69022.9041,74.9,-0.90773,9e-05,5.07142]
[1712673770140,59.24,69022.9041,74.9,-0.90773,9e-05,5.07142]
[1712673770937,59.24,69012.6339,74.9,-0.90866,9e-05,5.03305]
[1712673772953,59.27,68987.1242,74.9,-0.91081,9e-05,4.94267]
[1712673773833,59.27,68987.1242,74.9,-0.91081,9e-05,4.94267]
[1712673773959,59.32,68938.5818,74.9,-0.91488,9e-05,4.77009]
[1712673774213,59.32,68938.5818,74.9,-0.91488,9e-05,4.77009]
[1712673774290,59.32,68938.5818,74.9,-0.91488,9e-05,4.77009]
[1712673774967,59.38,68954.5911,74.9,-0.91327,9e-05,4.8386]
[1712673777453,59.43,68970.9772,74.9,-0.91167,9e-05,4.90621]
[1712673778995,59.44,68992.3915,74.9,-0.90971,9e-05,4.98849]
[1712673780002,59.44,68999.7548,74.9,-0.90904,9e-05,5.01619]
[1712673781010,59.44,69011.1246,74.9,-0.90801,9e-05,5.05907]
[1712673781328,59.44,69011.1246,74.9,-0.90801,9e-05,5.05907]
[1712673781652,59.44,69011.1246,74.9,-0.90801,9e-05,5.05907]
[1712673782016,59.45,69033.7165,74.9,-0.90594,9e-05,5.14475]
[1712673783023,59.45,69053.9992,74.9,-0.90406,9e-05,5.22205]
[1712673784028,59.45,69067.1743,74.9,-0.90282,9e-05,5.27252]
[1712673786045,59.45,69083.7157,74.9,-0.90124,0.0001,5.33628]
[1712673788943,59.46,69079.4212,74.9,-0.90163,0.0001,5.32067]
[1712673789068,59.46,69061.4013,74.9,-0.90331,9e-05,5.2525]
[1712673789553,59.46,69061.4013,74.9,-0.90331,9e-05,5.2525]
[1712673790074,59.47,69032.8873,74.9,-0.90594,9e-05,5.14469]
[1712673791081,59.47,69054.0,74.9,-0.90396,9e-05,5.2258]
[1712673791843,59.47,69054.0,74.9,-0.90396,9e-05,5.2258]
[1712673792089,59.47,69085.7248,74.9,-0.90096,0.0001,5.34761]
[1712673792503,59.47,69085.7248,74.9,-0.90096,0.0001,5.34761]
[1712673795108,59.49,69075.1781,74.9,-0.90191,9e-05,5.30914]
[1712673796427,59.49,69078.4085,74.9,-0.90158,0.0001,5.32241]
[1712673796553,59.49,69078.4085,74.9,-0.90158,0.0001,5.32241]
[1712673797780,59.49,69078.4085,74.9,-0.90158,0.0001,5.32241]
[1712673797922,59.49,69078.4085,74.9,-0.90158,0.0001,5.32241]
[1712673798136,59.5,69109.8984,74.9,-0.89853,0.0001,5.44485]
[1712673799619,59.5,69109.8984,74.9,-0.89853,0.0001,5.44485]
[1712673799909,59.5,69109.8984,74.9,-0.89853,0.0001,5.44485]
[1712673799959,59.5,69109.8984,74.9,-0.89853,0.0001,5.44485]
[1712673800144,59.5,69125.7418,74.9,-0.89698,0.0001,5.50678]
[1712673801067,59.5,69125.7418,74.9,-0.89698,0.0001,5.50678]
[1712673801078,59.5,69125.7418,74.9,-0.89698,0.0001,5.50678]
[1712673801152,59.5,69146.2955,74.9,-0.89494,0.0001,5.58701]
[1712673802160,59.5,69153.0347,74.9,-0.89427,0.0001,5.61339]
[1712673803134,59.5,69153.0347,74.9,-0.89427,0.0001,5.61339]
[1712673804111,59.5,69153.0347,74.9,-0.89427,0.0001,5.61339]
[1712673804120,59.5,69153.0347,74.9,-0.89427,0.0001,5.61339]
[1712673805181,59.51,69220.6608,74.9,-0.88735,0.0001,5.88096]
[1712673805361,59.51,69220.6608,74.9,-0.88735,0.0001,5.88096]
[1712673806186,59.51,69248.6353,74.9,-0.88439,0.00011,5.99272]
[1712673806986,59.51,69248.6353,74.9,-0.88439,0.00011,5.99272]
[1712673807251,59.51,69241.3081,74.9,-0.88517,0.00011,5.96345]
[1712673808207,59.51,69207.1776,74.9,-0.88873,0.0001,5.82827]
[1712673808775,59.51,69207.1776,74.9,-0.88873,0.0001,5.82827]
[1712673809216,59.52,69191.9363,74.9,-0.89027,0.0001,5.76872]
[1712673809468,59.52,69191.9363,74.9,-0.89027,0.0001,5.76872]
[1712673809848,59.52,69191.9363,74.9,-0.89027,0.0001,5.76872]
[1712673810225,59.52,69179.7791,74.9,-0.8915,0.0001,5.72147]
[1712673812241,59.53,69189.4181,74.9,-0.8906,0.0001,5.75324]
[1712673816267,59.58,69180.6776,74.9,-0.89127,0.0001,5.72725]
[1712673817632,59.63,69185.0506,74.9,-0.89063,0.0001,5.75176]
[1712673818231,59.63,69185.0506,74.9,-0.89063,0.0001,5.75176]
[1712673818282,59.64,69201.0172,74.9,-0.88898,0.0001,5.8155]
[1712673818313,59.64,69201.0172,74.9,-0.88898,0.0001,5.8155]
[1712673818636,59.64,69201.0172,74.9,-0.88898,0.0001,5.8155]
[1712673819291,59.64,69224.1803,74.9,-0.88654,0.0001,5.90826]
[1712673819300,59.64,69224.1803,74.9,-0.88654,0.0001,5.90826]
[1712673820297,59.65,69237.5422,74.9,-0.88512,0.00011,5.96212]
[1712673822312,59.65,69209.8691,74.9,-0.88799,0.0001,5.85319]
[1712673823318,59.66,69224.1007,74.9,-0.88649,0.0001,5.91042]
[1712673825331,59.67,69209.6373,74.9,-0.88796,0.0001,5.85425]
[1712673830366,59.69,69215.9112,74.9,-0.88721,0.0001,5.8828]
[1712673832121,59.7,69214.7672,74.9,-0.88731,0.0001,5.87905]
[1712673832126,59.7,69214.7672,74.9,-0.88731,0.0001,5.87905]
[1712673837417,59.72,69219.3473,74.9,-0.88675,0.0001,5.90038]
[1712673841352,59.73,69224.5151,74.9,-0.88616,0.0001,5.92236]
[1712673841698,59.73,69228.7123,74.9,-0.88571,0.00011,5.93952]
[1712673842456,59.74,69213.3271,74.9,-0.88731,0.0001,5.87892]
[1712673843149,59.74,69213.3271,74.9,-0.88731,0.0001,5.87892]
[1712673843466,59.74,69192.579,74.9,-0.88944,0.0001,5.79746]
[1712673845475,59.75,69159.5672,74.9,-0.89277,0.0001,5.66878]
[1712673846726,59.75,69159.5672,74.9,-0.89277,0.0001,5.66878]
[1712673846790,59.75,69159.5672,74.9,-0.89277,0.0001,5.66878]
[1712673847489,59.75,69130.4465,74.9,-0.89565,0.0001,5.55596]
[1712673848088,59.75,69130.4465,74.9,-0.89565,0.0001,5.55596]
[1712673848496,59.81,69108.081,74.9,-0.89761,0.0001,5.47817]
[1712673849453,59.9,69093.7546,74.9,-0.89867,0.0001,5.43543]
[1712673851519,59.93,69107.801,74.9,-0.89718,0.0001,5.49477]
[1712673852453,59.93,69116.8032,74.9,-0.89629,0.0001,5.52992]
[1712673853532,59.94,69127.6384,74.9,-0.89522,0.0001,5.57219]
[1712673854541,59.94,69138.3532,74.9,-0.89415,0.0001,5.61406]
[1712673855453,59.94,69111.9049,74.9,-0.89675,0.0001,5.51183]
[1712673856553,59.94,69103.8618,74.9,-0.89752,0.0001,5.48118]
[1712673857560,59.97,69091.5558,74.9,-0.89859,0.0001,5.43854]
[1712673860579,60.04,69111.5277,74.9,-0.89641,0.0001,5.52487]
[1712673861454,60.04,69130.7399,74.9,-0.89452,0.0001,5.59951]
[1712673862596,60.04,69142.3709,74.9,-0.89336,0.0001,5.64489]
[1712673863602,60.04,69153.5963,74.9,-0.89223,0.0001,5.68876]
[1712673868639,60.04,69143.184,74.9,-0.89326,0.0001,5.64878]
[1712673868916,60.04,69143.184,74.9,-0.89326,0.0001,5.64878]
[1712673868933,60.04,69143.184,74.9,-0.89326,0.0001,5.64878]
[1712673870008,60.04,69145.707,74.9,-0.893,0.0001,5.65875]
[1712673870057,60.04,69145.707,74.9,-0.893,0.0001,5.65875]
[1712673871657,60.05,69137.0063,74.9,-0.89397,0.0001,5.61815]
[1712673872113,60.05,69137.0063,74.9,-0.89397,0.0001,5.61815]
[1712673872116,60.05,69137.0063,74.9,-0.89397,0.0001,5.61815]
[1712673874190,60.09,69135.2136,74.9,-0.89397,0.0001,5.61821]
[1712673874199,60.09,69135.2136,74.9,-0.89397,0.0001,5.61821]
[1712673875397,60.1,69130.1111,74.9,-0.89446,0.0001,5.59896]
[1712673876453,60.1,69099.2455,74.9,-0.89745,0.0001,5.48077]
[1712673877702,60.11,69109.2677,74.9,-0.89647,0.0001,5.51972]
[1712673879465,60.11,69134.7541,74.9,-0.89394,0.0001,5.61923]
[1712673882453,60.12,69116.3873,74.9,-0.89572,0.0001,5.54948]
[1712673884750,60.13,69101.7231,74.9,-0.89712,0.0001,5.49395]
[1712673888780,60.17,69108.5963,74.9,-0.89628,0.0001,5.52687]
[1712673889786,60.17,69123.7192,74.9,-0.89479,0.0001,5.58569]
[1712673890792,60.18,69132.7249,74.9,-0.89389,0.0001,5.62094]
[1712673891454,60.18,69146.3791,74.9,-0.89252,0.0001,5.67428]
[1712673891530,60.18,69146.3791,74.9,-0.89252,0.0001,5.67428]
[1712673893819,60.18,69162.6669,74.9,-0.89086,0.0001,5.73858]
[1712673893911,60.18,69162.6669,74.9,-0.89086,0.0001,5.73858]
[1712673895834,60.19,69188.1306,74.9,-0.88824,0.0001,5.83904]
[1712673896840,60.19,69195.8143,74.9,-0.88745,0.0001,5.86943]
[1712673900453,60.2,69185.319,74.9,-0.8885,0.0001,5.8293]
[1712673901885,60.2,69195.4568,74.9,-0.88745,0.0001,5.86937]
[1712673904904,60.2,69202.4627,74.9,-0.88671,0.0001,5.89757]
[1712673905913,60.21,69194.7817,74.9,-0.88749,0.0001,5.86758]
[1712673906454,60.22,69201.9989,74.9,-0.88671,0.0001,5.89745]
[1712673909453,60.22,69184.6983,74.9,-0.88846,0.0001,5.83075]
[1712673911525,60.23,69183.8149,74.9,-0.88854,0.0001,5.82748]
[1712673911955,60.23,69194.7323,74.9,-0.88742,0.0001,5.87052]
[1712673913206,60.23,69197.8321,74.9,-0.88709,0.0001,5.88288]
[1712673913970,60.23,69231.8128,74.9,-0.88353,0.00011,6.0174]
[1712673914329,60.23,69231.8128,74.9,-0.88353,0.00011,6.0174]
[1712673914402,60.23,69231.8128,74.9,-0.88353,0.00011,6.0174]
[1712673914450,60.23,69231.8128,74.9,-0.88353,0.00011,6.0174]
[1712673914456,60.23,69231.8128,74.9,-0.88353,0.00011,6.0174]
[1712673914977,60.24,69248.2217,74.9,-0.88175,0.00011,6.08378]
[1712673915308,60.24,69248.2217,74.9,-0.88175,0.00011,6.08378]
[1712673915525,60.24,69248.2217,74.9,-0.88175,0.00011,6.08378]
[1712673915906,60.24,69248.2217,74.9,-0.88175,0.00011,6.08378]
[1712673915982,60.26,69220.9224,74.9,-0.88456,0.00011,5.97837]
[1712673916646,60.26,69220.9224,74.9,-0.88456,0.00011,5.97837]
[1712673916992,60.27,69208.9362,74.9,-0.88576,0.0001,5.93334]
[1712673918454,60.31,69240.0984,74.9,-0.88234,0.00011,6.06138]
[1712673920017,60.31,69248.1929,74.9,-0.88145,0.00011,6.09452]
[1712673921139,60.32,69242.405,74.9,-0.88203,0.00011,6.07284]
[1712673923039,60.32,69250.3575,74.9,-0.88117,0.00011,6.10477]
[1712673923840,60.32,69250.3575,74.9,-0.88117,0.00011,6.10477]
[1712673927065,60.34,69264.5791,74.9,-0.87957,0.00011,6.164]
[1712673930088,60.34,69272.8521,74.9,-0.87867,0.00011,6.19704]
[1712673931095,60.34,69266.1166,74.9,-0.87953,0.00011,6.16281]
[1712673934642,60.34,69264.8703,74.9,-0.87967,0.00011,6.15757]
[1712673934738,60.34,69264.8703,74.9,-0.87967,0.00011,6.15757]
[1712673935335,60.34,69270.4119,74.9,-0.87907,0.00011,6.1795]
[1712673936135,60.34,69281.7772,74.9,-0.87783,0.00011,6.22521]
[1712673937649,60.34,69280.6232,74.9,-0.87794,0.00011,6.22091]
[1712673938338,60.35,69278.3085,74.9,-0.87818,0.00011,6.21229]
[1712673941172,60.35,69288.1195,74.9,-0.87708,0.00011,6.2523]
[1712673946207,60.36,69290.1795,74.9,-0.87681,0.00011,6.26227]
[1712673947213,60.37,69282.7692,74.9,-0.87761,0.00011,6.23306]
[1712673947818,60.37,69282.7692,74.9,-0.87761,0.00011,6.23306]
[1712673948085,60.37,69282.7692,74.9,-0.87761,0.00011,6.23306]
[1712673949028,60.37,69282.7692,74.9,-0.87761,0.00011,6.23306]
[1712673949137,60.37,69282.7692,74.9,-0.87761,0.00011,6.23306]
[1712673950236,60.37,69243.3943,74.9,-0.88184,0.00011,6.07688]
[1712673951242,60.37,69214.6218,74.9,-0.88488,0.0001,5.96344]
[1712673952249,60.38,69207.3329,74.9,-0.88563,0.0001,5.93502]
[1712673954982,60.38,69203.3709,74.9,-0.88602,0.0001,5.92006]
[1712673956078,60.38,69197.6767,74.9,-0.88661,0.0001,5.89802]
[1712673956622,60.39,69199.6613,74.9,-0.88639,0.0001,5.90617]
[1712673957283,60.39,69214.6019,74.9,-0.88482,0.0001,5.96528]
[1712673958290,60.39,69202.2953,74.9,-0.8861,0.0001,5.91712]
[1712673959295,60.39,69213.0553,74.9,-0.88496,0.0001,5.96007]
[1712673959797,60.39,69213.0553,74.9,-0.88496,0.0001,5.96007]
[1712673959817,60.39,69213.0553,74.9,-0.88496,0.0001,5.96007]
[1712673960304,60.4,69231.6224,74.9,-0.883,0.00011,6.03361]
[1712673960772,60.4,69231.6224,74.9,-0.883,0.00011,6.03361]
[1712673961312,60.4,69245.6347,74.9,-0.88151,0.00011,6.08924]
[1712673961535,60.4,69245.6347,74.9,-0.88151,0.00011,6.08924]
[1712673962318,60.39,69276.4709,74.9,-0.87821,0.00011,6.21114]
[1712673963323,60.38,69287.1223,74.9,-0.87708,0.00011,6.25228]
[1712673964330,60.37,69276.8402,74.9,-0.87823,0.00011,6.21033]
[1712673965880,60.37,69274.4689,74.9,-0.87851,0.00011,6.20016]
[1712673966345,60.37,69248.3398,74.9,-0.88132,0.00011,6.09618]
[1712673967354,60.37,69226.7923,74.9,-0.88361,0.00011,6.01094]
[1712673968360,60.37,69218.8366,74.9,-0.88444,0.00011,5.97973]
[1712673970055,60.38,69212.2185,74.9,-0.88512,0.0001,5.95412]
[1712673972388,60.4,69196.7235,74.9,-0.88663,0.0001,5.89695]
[1712673973396,60.41,69176.1123,74.9,-0.88874,0.0001,5.81652]
[1712673975418,60.43,69195.5086,74.9,-0.88664,0.0001,5.89672]
[1712673977431,60.46,69186.7076,74.9,-0.88745,0.0001,5.86565]
[1712673978053,60.46,69186.7076,74.9,-0.88745,0.0001,5.86565]
[1712673978437,60.46,69171.3965,74.9,-0.88901,0.0001,5.80613]
[1712673979443,60.47,69124.2905,74.9,-0.89372,0.0001,5.62421]
[1712673979815,60.47,69124.2905,74.9,-0.89372,0.0001,5.62421]
[1712673981453,60.47,69117.2605,74.9,-0.89439,0.0001,5.59771]
[1712673982465,60.48,69101.0085,74.9,-0.89597,0.0001,5.53578]
[1712673984454,60.49,69113.3213,74.9,-0.89472,0.0001,5.58497]
[1712673987608,60.5,69107.368,74.9,-0.89527,0.0001,5.56316]
[1712673988506,60.5,69090.5308,74.9,-0.89688,0.0001,5.49982]
[1712673990453,60.55,69076.131,74.9,-0.89808,0.0001,5.45217]
[1712673993453,60.65,69098.6245,74.9,-0.89563,0.0001,5.54601]
[1712673994554,60.68,69106.0762,74.9,-0.8948,0.0001,5.57846]
[1712673995416,60.68,69106.0762,74.9,-0.8948,0.0001,5.57846]
[1712673996569,60.74,69136.2361,74.9,-0.8916,0.0001,5.70298]
[1712673997628,60.75,69144.8763,74.9,-0.89067,0.0001,5.73893]
[1712673999516,60.77,69146.8286,74.9,-0.89041,0.0001,5.74885]
[1712674000613,60.77,69155.9212,74.9,-0.88947,0.0001,5.78466]
[1712674001028,60.77,69155.9212,74.9,-0.88947,0.0001,5.78466]
[1712674001602,60.81,69127.0405,74.9,-0.89223,0.0001,5.67813]
[1712674002490,60.86,69107.6619,74.9,-0.89398,0.0001,5.61019]
[1712674003623,60.94,69094.7487,74.9,-0.89492,0.0001,5.57298]
[1712674004657,60.98,69093.1587,74.9,-0.89491,0.0001,5.57326]
[1712674005359,60.98,69093.1587,74.9,-0.89491,0.0001,5.57326]
[1712674005879,60.98,69093.1587,74.9,-0.89491,0.0001,5.57326]
[1712674006604,60.98,69093.1587,74.9,-0.89491,0.0001,5.57326]
[1712674006637,61.03,69074.0917,74.9,-0.89659,0.0001,5.50703]
[1712674008454,61.11,69057.1373,74.9,-0.89788,0.0001,5.45574]
[1712674008651,61.16,69066.1805,74.9,-0.89684,0.0001,5.49651]
[1712674009659,61.2,69077.4935,74.9,-0.89559,0.0001,5.546]
[1712674013686,61.34,69089.0629,74.9,-0.89393,0.0001,5.61045]
[1712674014381,61.34,69089.0629,74.9,-0.89393,0.0001,5.61045]
[1712674014384,61.34,69089.0629,74.9,-0.89393,0.0001,5.61045]
[1712674018658,61.45,69090.7131,74.9,-0.89336,0.0001,5.63212]
[1712674019729,61.46,69108.9167,74.9,-0.89155,0.0001,5.70253]
[1712674020961,61.46,69114.9039,74.9,-0.89094,0.0001,5.726]
[1712674021500,61.46,69114.9039,74.9,-0.89094,0.0001,5.726]
[1712674022752,61.46,69103.1454,74.9,-0.89209,0.0001,5.68169]
[1712674023759,61.47,69087.2417,74.9,-0.89363,0.0001,5.62164]
[1712674025766,61.47,69088.933,74.9,-0.89345,0.0001,5.6286]
[1712674025772,61.48,69082.077,74.9,-0.89411,0.0001,5.60314]
[1712674025784,61.48,69082.077,74.9,-0.89411,0.0001,5.60314]
[1712674026779,61.48,69074.3641,74.9,-0.89484,0.0001,5.57455]
[1712674027787,61.53,69061.4155,74.9,-0.89591,0.0001,5.53239]
[1712674032453,61.68,69081.966,74.9,-0.89335,0.0001,5.63203]
[1712674033045,61.68,69081.966,74.9,-0.89335,0.0001,5.63203]
[1712674034836,61.71,69100.4853,74.9,-0.89143,0.0001,5.7063]
[1712674035506,61.71,69100.4853,74.9,-0.89143,0.0001,5.7063]
[1712674035703,61.71,69100.4853,74.9,-0.89143,0.0001,5.7063]
[1712674037860,61.73,69122.581,74.9,-0.88914,0.0001,5.79422]
[1712674038588,61.73,69120.3463,74.9,-0.88935,0.0001,5.78617]
[1712674040712,61.74,69120.3004,74.9,-0.88934,0.0001,5.78665]
[1712674040881,61.76,69107.6942,74.9,-0.89049,0.0001,5.74233]
[1712674041898,61.77,69097.7793,74.9,-0.89146,0.0001,5.705]
[1712674043916,61.77,69074.2412,74.9,-0.89373,0.0001,5.61677]
[1712674044919,61.78,69083.8223,74.9,-0.89279,0.0001,5.65353]
[1712674045926,61.78,69074.7411,74.9,-0.89366,0.0001,5.61971]
[1712674047940,61.79,69063.6129,74.9,-0.8947,0.0001,5.57892]
[1712674049954,61.8,69056.69,74.9,-0.89535,0.0001,5.55348]
[1712674051968,61.85,69067.1899,74.9,-0.89426,0.0001,5.59335]
[1712674052976,61.85,69077.8857,74.9,-0.89321,0.0001,5.63413]
[1712674053983,61.85,69069.3674,74.9,-0.89403,0.0001,5.60235]
[1712674055998,61.86,69060.6212,74.9,-0.89485,0.0001,5.57004]
[1712674058010,61.86,69070.8036,74.9,-0.89385,0.0001,5.60931]
[1712674059019,61.87,69078.5046,74.9,-0.89309,0.0001,5.63893]
[1712674060026,61.87,69065.4479,74.9,-0.89434,0.0001,5.59026]
[1712674065060,61.93,69068.4293,74.9,-0.89381,0.0001,5.61071]
[1712674070096,61.95,69065.5752,74.9,-0.89404,0.0001,5.60171]
[1712674071453,61.95,69072.3042,74.9,-0.89337,0.0001,5.62764]
[1712674074124,61.95,69088.0644,74.9,-0.89182,0.0001,5.68792]
[1712674076138,61.96,69106.191,74.9,-0.89002,0.0001,5.75733]
[1712674076893,61.96,69106.191,74.9,-0.89002,0.0001,5.75733]
[1712674080189,61.97,69103.2638,74.9,-0.89028,0.0001,5.74711]
[1712674081065,61.97,69103.2638,74.9,-0.89028,0.0001,5.74711]
[1712674082181,61.97,69118.6854,74.9,-0.88873,0.0001,5.80675]
[1712674083188,61.97,69126.4762,74.9,-0.88794,0.0001,5.83672]
[1712674083400,61.97,69126.4762,74.9,-0.88794,0.0001,5.83672]
[1712674083640,61.97,69126.4762,74.9,-0.88794,0.0001,5.83672]
[1712674084194,61.97,69116.1464,74.9,-0.88897,0.0001,5.79745]
[1712674085589,61.98,69111.0885,74.9,-0.88947,0.0001,5.77837]
[1712674086215,61.98,69122.5894,74.9,-0.88832,0.0001,5.82237]
[1712674088227,61.98,69098.38,74.9,-0.89071,0.0001,5.73059]
[1712674088721,61.98,69098.38,74.9,-0.89071,0.0001,5.73059]
[1712674088927,61.98,69098.38,74.9,-0.89071,0.0001,5.73059]
[1712674088955,61.98,69098.38,74.9,-0.89071,0.0001,5.73059]
[1712674089234,61.98,69080.3851,74.9,-0.89247,0.0001,5.66262]
[1712674090241,61.98,69070.5508,74.9,-0.89342,0.0001,5.62577]
[1712674092701,61.99,69066.4453,74.9,-0.8938,0.0001,5.61091]
[1712674093150,61.99,69066.4453,74.9,-0.8938,0.0001,5.61091]
[1712674093266,61.99,69053.6693,74.9,-0.89502,0.0001,5.56326]
[1712674093802,61.99,69053.6693,74.9,-0.89502,0.0001,5.56326]
[1712674094274,61.99,69025.4676,74.9,-0.89768,9e-05,5.45826]
[1712674095277,62.0,69017.6207,74.9,-0.8984,9e-05,5.42965]
[1712674098302,62.01,69006.7386,74.9,-0.89937,9e-05,5.39103]
[1712674099310,62.01,68987.4359,74.9,-0.90114,9e-05,5.32001]
[1712674099791,62.01,68987.4359,74.9,-0.90114,9e-05,5.32001]
[1712674100318,62.02,68975.4686,74.9,-0.90222,9e-05,5.27632]
[1712674100607,62.02,68975.4686,74.9,-0.90222,9e-05,5.27632]
[1712674102332,62.02,68962.0863,74.9,-0.90342,9e-05,5.22808]
[1712674103338,62.03,68946.8138,74.9,-0.90477,9e-05,5.17278]
[1712674104225,62.03,68946.8138,74.9,-0.90477,9e-05,5.17278]
[1712674104350,62.03,68927.8325,74.9,-0.90645,9e-05,5.10422]
[1712674105525,62.04,68923.7643,74.9,-0.90679,9e-05,5.09015]
[1712674105742,62.04,68923.7643,74.9,-0.90679,9e-05,5.09015]
[1712674106362,62.04,68895.4972,74.9,-0.90923,9e-05,4.98901]
[1712674106371,62.04,68895.4972,74.9,-0.90923,9e-05,4.98901]
[1712674107372,62.05,68916.2997,74.9,-0.90741,9e-05,5.06457]
[1712674108375,62.05,68885.2059,74.9,-0.91008,9e-05,4.95331]
[1712674109383,62.05,68891.9725,74.9,-0.90949,9e-05,4.97812]
[1712674114021,62.07,68896.9215,74.9,-0.90912,9e-05,4.99134]
[1712674114426,62.07,68903.7648,74.9,-0.90851,9e-05,5.01644]
[1712674115431,62.08,68918.2656,74.9,-0.90724,9e-05,5.06917]
[1712674116437,62.1,68939.6573,74.9,-0.90527,9e-05,5.14979]
[1712674117444,62.1,68950.8037,74.9,-0.90427,9e-05,5.19066]
[1712674118451,62.15,68922.6294,74.9,-0.90659,9e-05,5.09541]
[1712674119984,62.15,68922.6294,74.9,-0.90659,9e-05,5.09541]
[1712674121377,62.15,68919.8976,74.9,-0.90682,9e-05,5.08603]
[1712674121472,62.16,68907.0535,74.9,-0.90793,9e-05,5.04041]
[1712674122484,62.16,68883.9536,74.9,-0.9099,9e-05,4.95838]
[1712674123486,62.16,68862.3952,74.9,-0.91172,8e-05,4.88203]
[1712674124493,62.17,68821.5501,74.9,-0.91511,8e-05,4.73868]
[1712674125089,62.17,68821.5501,74.9,-0.91511,8e-05,4.73868]
[1712674125200,62.17,68821.5501,74.9,-0.91511,8e-05,4.73868]
[1712674125283,62.17,68821.5501,74.9,-0.91511,8e-05,4.73868]
[1712674125489,62.17,68798.8221,74.9,-0.91694,8e-05,4.66021]
[1712674125590,62.17,68798.8221,74.9,-0.91694,8e-05,4.66021]
[1712674126128,62.17,68798.8221,74.9,-0.91694,8e-05,4.66021]
[1712674126511,62.18,68778.8343,74.9,-0.91852,8e-05,4.5919]
[1712674127545,62.19,68757.0795,74.9,-0.92022,8e-05,4.51795]
[1712674129533,62.2,68742.4763,74.9,-0.92132,8e-05,4.4697]
[1712674130540,62.26,68699.507,74.9,-0.9244,8e-05,4.33339]
[1712674131356,62.26,68699.507,74.9,-0.9244,8e-05,4.33339]
[1712674132554,62.32,68683.5599,74.9,-0.92537,7e-05,4.28973]
[1712674133564,62.38,68674.0381,74.9,-0.92588,7e-05,4.26678]
[1712674135099,62.44,68680.1148,74.9,-0.92523,7e-05,4.29559]
[1712674135591,62.49,68726.752,74.9,-0.92155,8e-05,4.45871]
[1712674137455,62.63,68755.1171,74.9,-0.91884,8e-05,4.5766]
[1712674142638,62.91,68760.7133,74.9,-0.91745,8e-05,4.63578]
[1712674143453,62.96,68781.5941,74.9,-0.91562,8e-05,4.71426]
[1712674144653,63.0,68773.1208,74.9,-0.91614,8e-05,4.69203]
[1712674146453,63.09,68801.8673,74.9,-0.91352,8e-05,4.8034]
[1712674146770,63.09,68801.8673,74.9,-0.91352,8e-05,4.8034]
[1712674146830,63.09,68801.8673,74.9,-0.91352,8e-05,4.8034]
[1712674147116,63.09,68801.8673,74.9,-0.91352,8e-05,4.8034]
[1712674147675,63.12,68820.297,74.9,-0.9119,8e-05,4.87178]
[1712674148434,63.12,68820.297,74.9,-0.9119,8e-05,4.87178]
[1712674148679,63.14,68842.5842,74.9,-0.90995,8e-05,4.95349]
[1712674149367,63.14,68842.5842,74.9,-0.90995,8e-05,4.95349]
[1712674149773,63.16,68836.961,74.9,-0.91034,8e-05,4.93703]
[1712674150139,63.16,68836.961,74.9,-0.91034,8e-05,4.93703]
[1712674150693,63.2,68802.9732,74.9,-0.91305,8e-05,4.82305]
[1712674151154,63.2,68802.9732,74.9,-0.91305,8e-05,4.82305]
[1712674151160,63.2,68802.9732,74.9,-0.91305,8e-05,4.82305]
[1712674151799,63.23,68805.9928,74.9,-0.91269,8e-05,4.83811]
[1712674152468,63.25,68819.9047,74.9,-0.91145,8e-05,4.89037]
[1712674152469,63.25,68819.9047,74.9,-0.91145,8e-05,4.89037]
[1712674153308,63.25,68819.9047,74.9,-0.91145,8e-05,4.89037]
[1712674153714,63.29,68831.1655,74.9,-0.91039,8e-05,4.93457]
[1712674154140,63.29,68831.1655,74.9,-0.91039,8e-05,4.93457]
[1712674154197,63.29,68831.1655,74.9,-0.91039,8e-05,4.93457]
[1712674154889,63.34,68829.3334,74.9,-0.91037,8e-05,4.9351]
[1712674155453,63.39,68812.4399,74.9,-0.91159,8e-05,4.88374]
[1712674157742,63.49,68823.4239,74.9,-0.91033,8e-05,4.9365]
[1712674158070,63.49,68823.4239,74.9,-0.91033,8e-05,4.9365]
[1712674158872,63.54,68821.4236,74.9,-0.91033,8e-05,4.93627]
[1712674159720,63.54,68821.4236,74.9,-0.91033,8e-05,4.93627]
[1712674159799,63.56,68816.0374,74.9,-0.91071,8e-05,4.92052]
[1712674159941,63.56,68816.0374,74.9,-0.91071,8e-05,4.92052]
[1712674160763,63.6,68807.2114,74.9,-0.9113,8e-05,4.8956]
[1712674160799,63.6,68807.2114,74.9,-0.9113,8e-05,4.8956]
[1712674161454,63.6,68815.546,74.9,-0.91058,8e-05,4.92542]
[1712674161468,63.6,68815.546,74.9,-0.91058,8e-05,4.92542]
[1712674162780,63.65,68850.0301,74.9,-0.90753,9e-05,5.05241]
[1712674163735,63.65,68850.0301,74.9,-0.90753,9e-05,5.05241]
[1712674163785,63.65,68860.0067,74.9,-0.90666,9e-05,5.08817]
[1712674165801,63.66,68879.7305,74.9,-0.90493,9e-05,5.15888]
[1712674166806,63.66,68889.6814,74.9,-0.90406,9e-05,5.19454]
[1712674167455,63.66,68878.7364,74.9,-0.90501,9e-05,5.15585]
[1712674168821,63.66,68889.6273,74.9,-0.90404,9e-05,5.19517]
[1712674169829,63.67,68896.7456,74.9,-0.9034,9e-05,5.22108]
[1712674171730,63.67,68902.9855,74.9,-0.90284,9e-05,5.24387]
[1712674171958,63.68,68907.0432,74.9,-0.90257,9e-05,5.25221]
[1712674172021,63.68,68907.0432,74.9,-0.90257,9e-05,5.25221]
[1712674172851,63.68,68919.9756,74.9,-0.9014,9e-05,5.29928]
[1712674173457,63.72,68939.3897,74.9,-0.89951,9e-05,5.37489]
[1712674175872,63.73,68927.5934,74.9,-0.90055,9e-05,5.33332]
[1712674176472,63.76,68945.6542,74.9,-0.89882,9e-05,5.4025]
[1712674176717,63.76,68945.6542,74.9,-0.89882,9e-05,5.4025]
[1712674177812,63.76,68945.6542,74.9,-0.89882,9e-05,5.4025]
[1712674178581,63.76,68948.7371,74.9,-0.89852,9e-05,5.41415]
[1712674179454,63.77,68940.0739,74.9,-0.89929,9e-05,5.38372]
[1712674180905,63.77,68947.3406,74.9,-0.89862,9e-05,5.41038]
[1712674181912,63.79,68958.2758,74.9,-0.89754,9e-05,5.45322]
[1712674183771,63.79,68955.1255,74.9,-0.89782,9e-05,5.44212]
[1712674184850,63.82,68960.1079,74.9,-0.89728,9e-05,5.46324]
[1712674184935,63.82,68948.3787,74.9,-0.89834,9e-05,5.42109]
[1712674185228,63.82,68948.3787,74.9,-0.89834,9e-05,5.42109]
[1712674187955,63.83,68942.607,74.9,-0.89884,9e-05,5.40128]
[1712674191819,63.84,68938.4669,74.9,-0.89918,9e-05,5.38794]
[1712674193109,63.84,68937.6368,74.9,-0.89924,9e-05,5.38536]
[1712674193997,63.84,68902.9431,74.9,-0.90233,9e-05,5.26133]
[1712674194467,63.85,68876.3643,74.9,-0.90465,9e-05,5.1674]
[1712674196015,63.86,68855.0466,74.9,-0.90647,9e-05,5.09285]
[1712674197017,63.91,68847.8106,74.9,-0.90688,9e-05,5.07578]
[1712674199032,63.98,68837.6997,74.9,-0.90751,8e-05,5.04954]
[1712674200461,64.05,68852.0387,74.9,-0.90606,9e-05,5.10914]
[1712674204071,64.12,68843.7899,74.9,-0.90652,9e-05,5.09014]
[1712674204178,64.12,68843.7899,74.9,-0.90652,9e-05,5.09014]
[1712674204357,64.12,68843.7899,74.9,-0.90652,9e-05,5.09014]
[1712674204576,64.12,68843.7899,74.9,-0.90652,9e-05,5.09014]
[1712674205076,64.18,68816.985,74.9,-0.90858,8e-05,5.00479]
[1712674205408,64.18,68816.985,74.9,-0.90858,8e-05,5.00479]
[1712674205523,64.18,68816.985,74.9,-0.90858,8e-05,5.00479]
[1712674207089,64.29,68825.2186,74.9,-0.90747,8e-05,5.05027]
[1712674208098,64.41,68813.5746,74.9,-0.90804,8e-05,5.02644]
[1712674209453,64.42,68823.624,74.9,-0.90717,8e-05,5.06228]
[1712674210454,64.42,68823.624,74.9,-0.90717,8e-05,5.06228]
[1712674211118,64.48,68812.5185,74.9,-0.9079,8e-05,5.03197]
[1712674212124,64.48,68835.1879,74.9,-0.90597,9e-05,5.11152]
[1712674212459,64.49,68857.6489,74.9,-0.90403,9e-05,5.19081]
[1712674214927,64.49,68861.992,74.9,-0.90364,9e-05,5.20655]
[1712674215147,64.49,68871.8129,74.9,-0.90277,9e-05,5.2416]
[1712674215288,64.49,68871.8129,74.9,-0.90277,9e-05,5.2416]
[1712674216647,64.49,68872.2476,74.9,-0.90273,9e-05,5.24351]
[1712674217164,64.5,68893.3011,74.9,-0.90087,9e-05,5.31843]
[1712674218169,64.5,68909.3788,74.9,-0.89942,9e-05,5.3763]
[1712674221189,64.51,68894.6751,74.9,-0.90071,9e-05,5.32459]
[1712674223207,64.51,68905.4548,74.9,-0.89973,9e-05,5.36366]
[1712674224209,64.51,68892.8514,74.9,-0.90085,9e-05,5.31917]
[1712674224477,64.52,68875.5405,74.9,-0.90236,9e-05,5.25814]
[1712674229245,64.52,68882.8814,74.9,-0.90169,9e-05,5.28531]
[1712674230252,64.53,68918.2622,74.9,-0.89853,9e-05,5.41168]
[1712674233455,64.53,68905.5368,74.9,-0.89976,9e-05,5.36012]
[1712674235296,64.54,68913.6649,74.9,-0.89901,9e-05,5.38972]
[1712674238318,64.54,68900.8096,74.9,-0.90015,9e-05,5.34448]
[1712674239325,64.54,68884.1999,74.9,-0.90161,9e-05,5.28579]
[1712674240331,64.55,68902.9827,74.9,-0.89994,9e-05,5.35297]
[1712674241341,64.55,68913.7962,74.9,-0.89896,9e-05,5.39167]
[1712674246376,64.55,68932.3147,74.9,-0.89727,9e-05,5.45873]
[1712674247383,64.55,68944.7872,74.9,-0.89613,9e-05,5.50372]
[1712674249398,64.56,68951.9028,74.9,-0.89547,9e-05,5.5296]
[1712674254432,64.56,68954.7574,74.9,-0.89519,9e-05,5.54047]
[1712674256445,64.56,68969.7713,74.9,-0.8938,9e-05,5.59489]
[1712674257016,64.56,68969.7713,74.9,-0.8938,9e-05,5.59489]
[1712674257454,64.56,68987.7969,74.9,-0.8921,9e-05,5.66072]
[1712674257866,64.56,68987.7969,74.9,-0.8921,9e-05,5.66072]
[1712674258947,64.56,68987.7969,74.9,-0.8921,9e-05,5.66072]
[1712674259242,64.56,68987.7969,74.9,-0.8921,9e-05,5.66072]
[1712674259468,64.57,68979.6792,74.9,-0.89284,9e-05,5.63205]
[1712674262488,64.58,68990.4855,74.9,-0.89179,9e-05,5.67267]
[1712674263454,64.58,68980.0958,74.9,-0.89276,9e-05,5.63534]
[1712674268532,64.6,68984.2507,74.9,-0.89231,9e-05,5.65261]
[1712674269453,64.6,68993.4389,74.9,-0.89143,9e-05,5.6864]
[1712674274574,64.64,69002.1233,74.9,-0.89048,9e-05,5.72284]
[1712674276589,64.64,68988.0224,74.9,-0.8918,9e-05,5.67218]
[1712674277602,64.64,68981.1891,74.9,-0.89243,9e-05,5.64777]
[1712674279612,64.65,68973.9892,74.9,-0.89308,9e-05,5.62253]
[1712674280621,64.65,68980.8417,74.9,-0.89243,9e-05,5.6478]
[1712674283642,64.66,68972.4106,74.9,-0.89318,9e-05,5.61852]
[1712674283709,64.66,68972.4106,74.9,-0.89318,9e-05,5.61852]
[1712674285500,64.66,68972.4106,74.9,-0.89318,9e-05,5.61852]
[1712674285654,64.67,68951.1209,74.9,-0.89514,9e-05,5.54217]
[1712674286665,64.67,68911.2863,74.9,-0.89874,9e-05,5.40035]
[1712674287473,64.68,68890.5656,74.9,-0.90057,9e-05,5.32718]
[1712674288677,64.68,68899.0365,74.9,-0.8998,9e-05,5.35779]
[1712674289646,64.68,68899.0365,74.9,-0.8998,9e-05,5.35779]
[1712674289685,64.69,68913.8589,74.9,-0.89847,9e-05,5.41106]
[1712674290475,64.69,68926.3861,74.9,-0.89732,9e-05,5.45624]
[1712674291699,64.69,68939.3364,74.9,-0.89625,9e-05,5.49616]
[1712674291814,64.69,68939.3364,74.9,-0.89625,9e-05,5.49616]
[1712674293151,64.69,68939.3364,74.9,-0.89625,9e-05,5.49616]
[1712674293473,64.7,68970.5328,74.9,-0.89334,9e-05,5.60979]
[1712674297739,64.71,68980.3031,74.9,-0.89238,9e-05,5.64694]
[1712674300773,64.72,69006.1173,74.9,-0.88991,0.0001,5.74188]
[1712674305808,64.73,69004.5452,74.9,-0.89002,0.0001,5.73754]
[1712674307821,64.73,69012.158,74.9,-0.88928,0.0001,5.76583]
[1712674308827,64.74,69027.3715,74.9,-0.88781,0.0001,5.82178]
[1712674309835,64.74,69034.8481,74.9,-0.88708,0.0001,5.84946]
[1712674311453,64.74,69042.0574,74.9,-0.88637,0.0001,5.87634]
[1712674311850,64.74,69034.6045,74.9,-0.88708,0.0001,5.84943]
[1712674314871,64.75,69024.2239,74.9,-0.88805,0.0001,5.81275]
[1712674316885,64.76,69012.0583,74.9,-0.8892,0.0001,5.76883]
[1712674317454,64.76,69001.3907,74.9,-0.89021,0.0001,5.73021]
[1712674319908,64.76,69016.2029,74.9,-0.88878,0.0001,5.78473]
[1712674320915,64.77,69029.6564,74.9,-0.88748,0.0001,5.8341]
[1712674321826,64.77,69029.6564,74.9,-0.88748,0.0001,5.8341]
[1712674321920,64.77,69039.1109,74.9,-0.88656,0.0001,5.8692]
[1712674322007,64.77,69039.1109,74.9,-0.88656,0.0001,5.8692]
[1712674322838,64.77,69039.1109,74.9,-0.88656,0.0001,5.8692]
[1712674322926,64.77,69051.0002,74.9,-0.88539,0.0001,5.91326]
[1712674323606,64.77,69051.0002,74.9,-0.88539,0.0001,5.91326]
[1712674323934,64.77,69062.3758,74.9,-0.88426,0.0001,5.95554]
[1712674324546,64.77,69062.3758,74.9,-0.88426,0.0001,5.95554]
[1712674324941,64.78,69103.6467,74.9,-0.88013,0.0001,6.10863]
[1712674325197,64.78,69103.6467,74.9,-0.88013,0.0001,6.10863]
[1712674325706,64.78,69103.6467,74.9,-0.88013,0.0001,6.10863]
[1712674325947,64.78,69121.4902,74.9,-0.87832,0.0001,6.17524]
[1712674326764,64.78,69121.4902,74.9,-0.87832,0.0001,6.17524]
[1712674327229,64.78,69125.9916,74.9,-0.87786,0.0001,6.19205]
[1712674336021,64.78,69149.5628,74.9,-0.87541,0.0001,6.2807]
[1712674336324,64.78,69149.5628,74.9,-0.87541,0.0001,6.2807]
[1712674337026,64.78,69128.7832,74.9,-0.87755,0.0001,6.20312]
[1712674337569,64.78,69128.7832,74.9,-0.87755,0.0001,6.20312]
[1712674337979,64.78,69128.7832,74.9,-0.87755,0.0001,6.20312]
[1712674338033,64.78,69104.283,74.9,-0.88004,0.0001,6.11209]
[1712674339040,64.79,69113.6196,74.9,-0.87909,0.0001,6.14698]
[1712674341454,64.79,69104.9224,74.9,-0.87996,0.0001,6.11495]
[1712674343067,64.79,69128.0933,74.9,-0.8776,0.0001,6.20124]
[1712674345081,64.79,69111.5273,74.9,-0.8793,0.0001,6.13933]
[1712674345531,64.79,69111.5273,74.9,-0.8793,0.0001,6.13933]
[1712674346087,64.78,69077.2996,74.9,-0.88277,0.0001,6.01095]
[1712674346603,64.78,69077.2996,74.9,-0.88277,0.0001,6.01095]
[1712674346895,64.78,69077.2996,74.9,-0.88277,0.0001,6.01095]
[1712674349119,64.77,69105.1221,74.9,-0.88,0.0001,6.11375]
[1712674350454,64.77,69120.5139,74.9,-0.87844,0.0001,6.17066]
[1712674353139,64.77,69112.9292,74.9,-0.87934,0.0001,6.13481]
[1712674355666,64.76,69116.1231,74.9,-0.87903,0.0001,6.14633]
[1712674356159,64.76,69106.3824,74.9,-0.88003,0.0001,6.10981]
[1712674356644,64.76,69100.4659,74.9,-0.88063,0.0001,6.08772]
[1712674356806,64.76,69100.4659,74.9,-0.88063,0.0001,6.08772]
[1712674356981,64.76,69100.4659,74.9,-0.88063,0.0001,6.08772]
[1712674358173,64.76,69114.1962,74.9,-0.87924,0.0001,6.1386]
[1712674362453,64.75,69125.298,74.9,-0.87813,0.0001,6.17921]
[1712674365223,64.75,69116.1314,74.9,-0.87908,0.0001,6.14473]
[1712674365454,64.75,69126.7764,74.9,-0.878,0.0001,6.18421]
[1712674367240,64.75,69138.9805,74.9,-0.87675,0.0001,6.22953]
[1712674370263,64.75,69150.1867,74.9,-0.87559,0.0001,6.27163]
[1712674371270,64.75,69160.3328,74.9,-0.87454,0.0001,6.30942]
[1712674371835,64.75,69160.3328,74.9,-0.87454,0.0001,6.30942]
[1712674372276,64.75,69180.7689,74.9,-0.8724,0.00011,6.38588]
[1712674374455,64.74,69187.5978,74.9,-0.87171,0.00011,6.4107]
[1712674380086,64.73,69185.107,74.9,-0.872,0.00011,6.40028]
[1712674384359,64.72,69195.7858,74.9,-0.87091,0.00011,6.43896]
[1712674386624,64.72,69196.5518,74.9,-0.87084,0.00011,6.44154]
[1712674387093,64.72,69196.5518,74.9,-0.87084,0.00011,6.44154]
[1712674387382,64.72,69186.2495,74.9,-0.87194,0.00011,6.40257]
[1712674388110,64.72,69186.2495,74.9,-0.87194,0.00011,6.40257]
[1712674388298,64.72,69186.2495,74.9,-0.87194,0.00011,6.40257]
[1712674388364,64.72,69186.2495,74.9,-0.87194,0.00011,6.40257]
[1712674388389,64.71,69171.555,74.9,-0.87349,0.0001,6.34711]
[1712674389243,64.71,69171.555,74.9,-0.87349,0.0001,6.34711]
[1712674389398,64.71,69181.0243,74.9,-0.8725,0.00011,6.3825]
[1712674393425,64.71,69173.172,74.9,-0.87335,0.0001,6.35219]
[1712674394432,64.71,69163.4638,74.9,-0.87437,0.0001,6.31558]
[1712674395438,64.71,69131.2767,74.9,-0.8777,0.0001,6.19508]
[1712674396452,64.71,69142.0542,74.9,-0.87659,0.0001,6.23535]
[1712674397452,64.71,69154.9407,74.9,-0.87526,0.0001,6.28352]
[1712674398454,64.7,69166.7789,74.9,-0.87403,0.0001,6.32778]
[1712674399467,64.7,69173.7739,74.9,-0.8733,0.00011,6.35387]
[1712674400475,64.69,69162.2084,74.9,-0.87455,0.0001,6.30905]
[1712674401453,64.69,69136.1381,74.9,-0.87725,0.0001,6.21138]
[1712674405327,64.69,69140.0757,74.9,-0.87685,0.0001,6.22612]
[1712674405513,64.69,69131.5302,74.9,-0.87773,0.0001,6.19419]
[1712674406280,64.69,69131.5302,74.9,-0.87773,0.0001,6.19419]
[1712674406662,64.69,69130.5173,74.9,-0.87783,0.0001,6.19043]
[1712674407453,64.69,69148.8849,74.9,-0.87596,0.0001,6.2584]
[1712674408530,64.68,69161.1204,74.9,-0.87473,0.0001,6.30294]
[1712674409537,64.68,69167.9539,74.9,-0.87402,0.0001,6.32844]
[1712674410453,64.67,69174.9905,74.9,-0.87328,0.00011,6.35471]
[1712674415581,64.67,69175.1298,74.9,-0.87341,0.00011,6.34717]
[1712674420616,64.66,69185.065,74.9,-0.87239,0.00011,6.38356]
[1712674422914,64.66,69182.2984,74.9,-0.87269,0.00011,6.37283]
[1712674423054,64.66,69182.2984,74.9,-0.87269,0.00011,6.37283]
[1712674423637,64.66,69173.7414,74.9,-0.8736,0.0001,6.34046]
[1712674424209,64.66,69173.7414,74.9,-0.8736,0.0001,6.34046]
[1712674424448,64.66,69173.7414,74.9,-0.8736,0.0001,6.34046]
[1712674425468,64.65,69191.5667,74.9,-0.87173,0.00011,6.40715]
[1712674427665,64.65,69199.1553,74.9,-0.87095,0.00011,6.43495]
[1712674431453,64.64,69190.9171,74.9,-0.87185,0.00011,6.40307]
[1712674436729,64.63,69197.8536,74.9,-0.87116,0.00011,6.4277]
[1712674438660,64.63,69197.8536,74.9,-0.87116,0.00011,6.4277]
[1712674440477,64.62,69224.666,74.9,-0.86831,0.00011,6.52825]
[1712674441764,64.62,69231.8394,74.9,-0.86754,0.00011,6.55513]
[1712674442556,64.62,69231.8394,74.9,-0.86754,0.00011,6.55513]
[1712674442769,64.6,69246.7694,74.9,-0.86601,0.00011,6.60862]
[1712674444784,64.57,69233.662,74.9,-0.86755,0.00011,6.55498]
[1712674448812,64.56,69242.2078,74.9,-0.86665,0.00011,6.58645]
[1712674452841,64.5,69250.1614,74.9,-0.86599,0.00011,6.60949]
[1712674454854,64.44,69257.4371,74.9,-0.86543,0.00011,6.62919]
[1712674459890,64.29,69265.3549,74.9,-0.86513,0.00011,6.64016]
[1712674463918,64.23,69257.77,74.9,-0.86618,0.00011,6.60393]
[1712674464925,64.23,69246.905,74.9,-0.86737,0.00011,6.56223]
[1712674467956,64.23,69240.1787,74.9,-0.86812,0.00011,6.53593]
[1712674469979,64.23,69232.9637,74.9,-0.86891,0.00011,6.50822]
[1712674470337,64.23,69232.9637,74.9,-0.86891,0.00011,6.50822]
[1712674470454,64.22,69204.831,74.9,-0.87194,0.00011,6.40107]
[1712674471994,64.22,69194.3107,74.9,-0.87318,0.00011,6.35379]
[1712674473000,64.22,69182.1432,74.9,-0.87447,0.00011,6.30765]
[1712674475443,64.22,69188.7551,74.9,-0.87378,0.00011,6.33247]
[1712674478034,64.22,69166.746,74.9,-0.8761,0.0001,6.249]
[1712674481057,64.22,69180.9599,74.9,-0.87461,0.00011,6.30255]
[1712674482064,64.22,69167.1987,74.9,-0.87605,0.0001,6.25058]
[1712674484079,64.22,69160.3561,74.9,-0.87677,0.0001,6.22469]
[1712674488454,64.21,69173.7393,74.9,-0.87538,0.0001,6.27483]
[1712674489112,64.21,69188.6309,74.9,-0.87382,0.00011,6.33102]
[1712674492136,64.21,69196.982,74.9,-0.87295,0.00011,6.36226]
[1712674493145,64.21,69189.7408,74.9,-0.87372,0.00011,6.33471]
[1712674497328,64.21,69192.9564,74.9,-0.87339,0.00011,6.3464]
[1712674497410,64.21,69192.9564,74.9,-0.87339,0.00011,6.3464]
[1712674498297,64.21,69192.9564,74.9,-0.87339,0.00011,6.3464]
[1712674498405,64.21,69192.9564,74.9,-0.87339,0.00011,6.3464]
[1712674498563,64.21,69192.9564,74.9,-0.87339,0.00011,6.3464]
[1712674499188,64.2,69214.1323,74.9,-0.87115,0.00011,6.4264]
[1712674502206,64.2,69222.2261,74.9,-0.8703,0.00011,6.45635]
[1712674504222,64.19,69230.0415,74.9,-0.86947,0.00011,6.48561]
[1712674507241,64.19,69221.1309,74.9,-0.87045,0.00011,6.45095]
[1712674510261,64.18,69230.2498,74.9,-0.86948,0.00011,6.48519]
[1712674512276,64.18,69219.1902,74.9,-0.87069,0.00011,6.44257]
[1712674514290,64.18,69233.8345,74.9,-0.86912,0.00011,6.49796]
[1712674516306,64.17,69223.0602,74.9,-0.8703,0.00011,6.45635]
[1712674520332,64.17,69212.5389,74.9,-0.87146,0.00011,6.41544]
[1712674523354,64.16,69202.5123,74.9,-0.87255,0.00011,6.37676]
[1712674524373,64.16,69188.3656,74.9,-0.87405,0.00011,6.32303]
[1712674525367,64.16,69180.4952,74.9,-0.87488,0.00011,6.29318]
[1712674526374,64.16,69172.5832,74.9,-0.87571,0.0001,6.26326]
[1712674527923,64.16,69174.6958,74.9,-0.87549,0.0001,6.27121]
[1712674529395,64.16,69158.1801,74.9,-0.87721,0.0001,6.20876]
[1712674530223,64.16,69158.1801,74.9,-0.87721,0.0001,6.20876]
[1712674531409,64.16,69137.539,74.9,-0.87946,0.0001,6.12379]
[1712674536446,64.15,69145.1267,74.9,-0.87872,0.0001,6.1511]
[1712674537454,64.15,69158.0454,74.9,-0.87739,0.0001,6.19953]
[1712674540474,64.14,69175.0885,74.9,-0.87563,0.0001,6.26329]
[1712674541405,64.14,69175.0885,74.9,-0.87563,0.0001,6.26329]
[1712674543495,64.14,69205.1484,74.9,-0.87246,0.00011,6.37677]
[1712674546515,64.14,69194.4756,74.9,-0.87361,0.00011,6.33585]
[1712674549537,64.14,69206.4943,74.9,-0.87234,0.00011,6.38106]
[1712674554453,64.13,69193.9922,74.9,-0.87369,0.00011,6.33291]
[1712674557477,64.13,69193.1186,74.9,-0.87379,0.00011,6.32929]
[1712674557546,64.13,69193.1186,74.9,-0.87379,0.00011,6.32929]
[1712674558486,64.13,69193.1186,74.9,-0.87379,0.00011,6.32929]
[1712674558824,64.13,69190.6209,74.9,-0.87406,0.00011,6.31974]
[1712674559151,64.13,69190.6209,74.9,-0.87406,0.00011,6.31974]
[1712674559174,64.13,69190.6209,74.9,-0.87406,0.00011,6.31974]
[1712674559605,64.13,69211.1861,74.9,-0.87188,0.00011,6.39759]
[1712674560051,64.13,69211.1861,74.9,-0.87188,0.00011,6.39759]
[1712674560454,64.13,69196.8552,74.9,-0.8734,0.00011,6.34335]
[1712674560796,64.13,69196.8552,74.9,-0.8734,0.00011,6.34335]
[1712674561620,64.13,69184.562,74.9,-0.87471,0.00011,6.29657]
[1712674562628,64.12,69174.2892,74.9,-0.87579,0.0001,6.2575]
[1712674565648,64.12,69166.0006,74.9,-0.87667,0.0001,6.2256]
[1712674567662,64.11,69155.4019,74.9,-0.87779,0.0001,6.18501]
[1712674569456,64.11,69147.892,74.9,-0.87858,0.0001,6.15618]
[1712674573706,64.1,69129.5298,74.9,-0.88049,0.0001,6.08639]
[1712674574714,64.1,69136.4458,74.9,-0.87979,0.0001,6.11213]
[1712674575516,64.1,69142.9324,74.9,-0.87913,0.0001,6.13625]
[1712674576380,64.1,69142.9324,74.9,-0.87913,0.0001,6.13625]
[1712674576552,64.1,69142.9324,74.9,-0.87913,0.0001,6.13625]
[1712674576728,64.1,69163.5833,74.9,-0.877,0.0001,6.21369]
[1712674578469,64.09,69155.4814,74.9,-0.87786,0.0001,6.18251]
[1712674579749,64.09,69138.3107,74.9,-0.87964,0.0001,6.11768]
[1712674580755,64.09,69146.4816,74.9,-0.8788,0.0001,6.14816]
[1712674583776,64.09,69180.657,74.9,-0.87527,0.00011,6.27653]
[1712674584453,64.08,69193.8016,74.9,-0.87389,0.00011,6.32614]
[1712674586798,64.08,69182.503,74.9,-0.87509,0.00011,6.28273]
[1712674591837,64.07,69175.9137,74.9,-0.87594,0.0001,6.24941]
[1712674594861,64.06,69161.4881,74.9,-0.87747,0.0001,6.19385]
[1712674597880,64.06,69153.6517,74.9,-0.87831,0.0001,6.16346]
[1712674598887,64.05,69160.647,74.9,-0.87759,0.0001,6.18953]
[1712674603925,64.04,69168.5115,74.9,-0.87683,0.0001,6.21723]
[1712674606948,64.03,69178.8327,74.9,-0.87577,0.0001,6.2554]
[1712674611981,64.03,69173.8688,74.9,-0.87632,0.0001,6.23582]
[1712674616014,64.02,69181.9049,74.9,-0.87549,0.00011,6.2657]
[1712674619033,64.02,69171.5117,74.9,-0.8766,0.0001,6.22569]
[1712674623061,64.01,69162.9794,74.9,-0.8775,0.0001,6.19281]
[1712674623465,64.01,69139.4886,74.9,-0.87993,0.0001,6.10411]
[1712674629103,64.0,69143.0132,74.9,-0.8796,0.0001,6.11629]
[1712674632124,64.0,69156.4697,74.9,-0.87823,0.0001,6.1663]
[1712674635153,63.99,69146.4776,74.9,-0.87929,0.0001,6.1279]
[1712674638172,63.99,69125.5735,74.9,-0.88144,0.0001,6.0488]
[1712674643210,63.99,69090.1543,74.9,-0.88502,0.0001,5.91581]
[1712674645220,63.98,69097.313,74.9,-0.88432,0.0001,5.94204]
[1712674646228,63.98,69087.2406,74.9,-0.88532,0.0001,5.90429]
[1712674651265,63.97,69083.188,74.9,-0.88587,0.0001,5.88114]
[1712674656301,63.97,69087.0925,74.9,-0.88551,0.0001,5.89467]
[1712674657308,63.97,69075.0609,74.9,-0.8867,0.0001,5.84977]
[1712674659695,63.96,69080.8448,74.9,-0.88614,0.0001,5.87092]
[1712674661336,63.96,69069.9238,74.9,-0.88722,0.0001,5.83007]
[1712674665365,63.96,69061.823,74.9,-0.88803,0.0001,5.79961]
[1712674670407,63.95,69064.7805,74.9,-0.88775,0.0001,5.81019]
[1712674673540,63.95,69061.8088,74.9,-0.88805,0.0001,5.79893]
[1712674674439,63.95,69050.7351,74.9,-0.88913,0.0001,5.75794]
[1712674675444,63.95,69057.8684,74.9,-0.88843,0.0001,5.78427]
[1712674679472,63.95,69049.0061,74.9,-0.8893,0.0001,5.75124]
[1712674684509,63.95,69050.2629,74.9,-0.88918,0.0001,5.75578]
[1712674686510,63.95,69065.1603,74.9,-0.88773,0.0001,5.81082]
[1712674688540,63.95,69086.3351,74.9,-0.88566,0.0001,5.88912]
[1712674690555,63.91,69097.823,74.9,-0.88464,0.0001,5.92735]
[1712674690733,63.91,69097.823,74.9,-0.88464,0.0001,5.92735]
[1712674691309,63.91,69097.823,74.9,-0.88464,0.0001,5.92735]
[1712674691561,63.89,69112.5447,74.9,-0.88325,0.0001,5.97928]
[1712674692453,63.87,69121.7459,74.9,-0.88237,0.0001,6.01179]
[1712674694583,63.85,69156.8202,74.9,-0.87887,0.0001,6.14085]
[1712674695454,63.83,69167.4505,74.9,-0.87784,0.0001,6.17835]
[1712674700623,63.82,69164.9375,74.9,-0.87814,0.0001,6.16753]
[1712674701459,63.82,69152.818,74.9,-0.8794,0.0001,6.12154]
[1712674704459,63.82,69160.9626,74.9,-0.87858,0.0001,6.15142]
[1712674706668,63.81,69168.5679,74.9,-0.87781,0.0001,6.17939]
[1712674711703,63.79,69168.7785,74.9,-0.87797,0.0001,6.17094]
[1712674714725,63.78,69160.3766,74.9,-0.87888,0.0001,6.13771]
[1712674717748,63.77,69171.0933,74.9,-0.87781,0.0001,6.17667]
[1712674722787,63.73,69176.6289,74.9,-0.87738,0.0001,6.19234]
[1712674723115,63.73,69176.6289,74.9,-0.87738,0.0001,6.19234]
[1712674723265,63.73,69176.6289,74.9,-0.87738,0.0001,6.19234]
[1712674723892,63.73,69173.7844,74.9,-0.87769,0.0001,6.18118]
[1712674726814,63.72,69186.2184,74.9,-0.87641,0.00011,6.22747]
[1712674727820,63.72,69197.7034,74.9,-0.87521,0.00011,6.27086]
[1712674729833,63.72,69214.6746,74.9,-0.87342,0.00011,6.33497]
[1712674731454,63.67,69227.3337,74.9,-0.87225,0.00011,6.37686]
[1712674731806,63.67,69227.3337,74.9,-0.87225,0.00011,6.37686]
[1712674731837,63.67,69227.3337,74.9,-0.87225,0.00011,6.37686]
[1712674731850,63.67,69227.3337,74.9,-0.87225,0.00011,6.37686]
[1712674732557,63.67,69227.3337,74.9,-0.87225,0.00011,6.37686]
[1712674732889,63.64,69228.1616,74.9,-0.87226,0.00011,6.37669]
[1712674735875,63.57,69240.741,74.9,-0.87117,0.00011,6.41565]
[1712674737453,63.52,69227.2605,74.9,-0.87282,0.00011,6.35699]
[1712674742924,63.42,69233.7045,74.9,-0.8725,0.00011,6.36879]
[1712674747958,63.32,69235.0386,74.9,-0.87276,0.00011,6.35975]
[1712674748966,63.31,69242.9196,74.9,-0.87192,0.00011,6.38973]
[1712674752482,63.31,69250.0824,74.9,-0.87117,0.00011,6.41633]
[1712674755010,63.3,69266.6421,74.9,-0.86938,0.00011,6.47965]
[1712674758031,63.3,69259.4055,74.9,-0.8702,0.00011,6.45081]
[1712674760046,63.29,69271.289,74.9,-0.86891,0.00011,6.49618]
[1712674765087,63.28,69269.7077,74.9,-0.86912,0.00011,6.48874]
[1712674767099,63.28,69277.3203,74.9,-0.86827,0.00011,6.51834]
[1712674770453,63.28,69288.1304,74.9,-0.8671,0.00011,6.55947]
[1712674773155,63.27,69298.7675,74.9,-0.86605,0.00011,6.59281]
[1712674777805,63.27,69301.7184,74.9,-0.86573,0.00011,6.60372]
[1712674783227,63.26,69304.1615,74.9,-0.86551,0.00011,6.61148]
[1712674785239,63.25,69311.4169,74.9,-0.86471,0.00011,6.63905]
[1712674790276,63.22,69310.9431,74.9,-0.86488,0.00011,6.63354]
[1712674794464,63.22,69315.5046,74.9,-0.86439,0.00011,6.65026]
[1712674796323,63.21,69324.7469,74.9,-0.86336,0.00011,6.68588]
[1712674797638,63.21,69323.7263,74.9,-0.86348,0.00011,6.68174]
[1712674798743,63.21,69323.7263,74.9,-0.86348,0.00011,6.68174]
[1712674799525,63.21,69322.0485,74.9,-0.86367,0.00011,6.67505]
[1712674800349,63.21,69338.796,74.9,-0.86177,0.00011,6.74001]
[1712674800454,63.19,69348.3814,74.9,-0.86076,0.00011,6.77448]
[1712674806400,63.14,69343.0416,74.9,-0.86157,0.00011,6.74709]
[1712674808414,63.13,69332.9744,74.9,-0.86274,0.00011,6.70738]
[1712674810429,63.13,69319.2992,74.9,-0.8643,0.00011,6.65373]
[1712674813459,63.13,69332.4735,74.9,-0.86283,0.00011,6.70435]
[1712674814468,63.12,69346.5542,74.9,-0.86123,0.00011,6.75891]
[1712674819503,63.11,69331.8754,74.9,-0.86296,0.00011,6.6999]
[1712674824453,63.1,69345.8095,74.9,-0.86142,0.00011,6.75251]
[1712674829575,63.08,69346.7809,74.9,-0.86137,0.00011,6.75433]
[1712674830454,63.08,69334.0857,74.9,-0.86284,0.00011,6.70411]
[1712674831588,63.07,69324.4956,74.9,-0.86406,0.00011,6.65914]
[1712674836625,63.06,69322.1937,74.9,-0.86437,0.00011,6.64843]
[1712674838638,63.05,69340.4652,74.9,-0.86231,0.00011,6.71902]
[1712674842669,63.04,69332.8623,74.9,-0.86322,0.00011,6.68803]
[1712674845461,63.04,69322.1298,74.9,-0.86446,0.00011,6.64536]
[1712674850722,63.03,69318.5707,74.9,-0.86491,0.00011,6.63001]
[1712674852736,63.02,69325.3455,74.9,-0.86416,0.00011,6.65567]
[1712674857771,63.01,69321.6697,74.9,-0.86463,0.00011,6.63964]
[1712674859785,63.01,69330.7577,74.9,-0.86361,0.00011,6.67465]
[1712674862807,63.0,69320.1381,74.9,-0.86484,0.00011,6.63251]
[1712674864820,63.0,69306.7639,74.9,-0.86636,0.00011,6.57986]
[1712674868364,62.99,69308.6608,74.9,-0.86616,0.00011,6.58658]
[1712674869278,62.99,69304.3479,74.9,-0.86665,0.00011,6.56959]
[1712674869862,62.99,69293.2017,74.9,-0.86791,0.00011,6.52603]
[1712674871878,62.98,69275.6364,74.9,-0.86986,0.00011,6.45754]
[1712674873893,62.98,69261.3242,74.9,-0.87144,0.00011,6.40192]
[1712674874983,62.98,69257.0224,74.9,-0.87191,0.00011,6.38508]
[1712674876188,62.98,69258.9943,74.9,-0.8717,0.00011,6.3925]
[1712674877019,62.98,69263.7433,74.9,-0.87119,0.00011,6.41065]
[1712674877975,62.98,69278.9935,74.9,-0.86952,0.00011,6.46945]
[1712674878926,62.96,69299.9029,74.9,-0.86728,0.00011,6.54801]
[1712674880941,62.93,69292.9899,74.9,-0.86814,0.00011,6.51793]
[1712674881949,62.93,69282.0155,74.9,-0.86937,0.00011,6.475]
[1712674883962,62.93,69274.4614,74.9,-0.87022,0.00011,6.44515]
[1712674888997,62.92,69270.0503,74.9,-0.87074,0.00011,6.42676]
[1712674892039,62.91,69249.1366,74.9,-0.87316,0.00011,6.33801]
[1712674893055,62.91,69239.638,74.9,-0.87419,0.00011,6.30112]
[1712674893984,62.91,69239.638,74.9,-0.87419,0.00011,6.30112]
[1712674894059,62.91,69229.1903,74.9,-0.87532,0.00011,6.26068]
[1712674895063,62.91,69217.3642,74.9,-0.87658,0.00011,6.21507]
[1712674896068,62.91,69200.83,74.9,-0.87833,0.00011,6.15178]
[1712674896732,62.91,69200.83,74.9,-0.87833,0.00011,6.15178]
[1712674901103,62.91,69211.7267,74.9,-0.87719,0.00011,6.19316]
[1712674905132,62.9,69201.1183,74.9,-0.87833,0.00011,6.15164]
[1712674906139,62.9,69192.8924,74.9,-0.8792,0.0001,6.11999]
[1712674908154,62.9,69180.9979,74.9,-0.88045,0.0001,6.07421]
[1712674908710,62.9,69175.1704,74.9,-0.88106,0.0001,6.05184]
[1712674914202,62.89,69181.4523,74.9,-0.88043,0.0001,6.07526]
[1712674919235,62.89,69183.669,74.9,-0.88021,0.0001,6.08333]
[1712674922256,62.89,69168.7566,74.9,-0.88176,0.0001,6.02619]
[1712674924275,62.89,69180.9435,74.9,-0.88049,0.0001,6.07296]
[1712674925278,62.89,69157.2133,74.9,-0.88294,0.0001,5.9825]
[1712674926286,62.89,69141.9492,74.9,-0.8845,0.0001,5.92444]
[1712674927292,62.89,69135.1256,74.9,-0.8852,0.0001,5.89855]
[1712674932329,62.89,69139.4493,74.9,-0.88476,0.0001,5.91476]
[1712674937365,62.89,69139.5311,74.9,-0.88476,0.0001,5.9148]
[1712674939379,62.89,69131.8673,74.9,-0.88554,0.0001,5.88575]
[1712674942398,62.89,69119.2738,74.9,-0.88681,0.0001,5.83812]
[1712674943406,62.89,69110.9574,74.9,-0.88764,0.0001,5.80668]
[1712674944414,62.89,69101.5491,74.9,-0.88858,0.0001,5.77125]
[1712674946429,62.89,69118.5914,74.9,-0.88688,0.0001,5.83536]
[1712674948442,62.88,69129.3179,74.9,-0.88581,0.0001,5.87565]
[1712674950453,62.88,69181.3558,74.9,-0.88048,0.0001,6.07332]
[1712674953361,62.88,69187.7423,74.9,-0.87994,0.0001,6.09005]
[1712674953880,62.88,69191.6438,74.9,-0.87954,0.0001,6.1048]
[1712674954488,62.88,69208.731,74.9,-0.87774,0.00011,6.17026]
[1712674955501,62.88,69228.8169,74.9,-0.87561,0.00011,6.24731]
[1712674956453,62.88,69238.5023,74.9,-0.87457,0.00011,6.28478]
[1712674957513,62.88,69262.2374,74.9,-0.87199,0.00011,6.37653]
[1712674958518,62.88,69280.0823,74.9,-0.87003,0.00011,6.44578]
[1712674960531,62.88,69269.0488,74.9,-0.87124,0.00011,6.40312]
[1712674961385,62.88,69269.0488,74.9,-0.87124,0.00011,6.40312]
[1712674961542,62.88,69269.902,74.9,-0.87114,0.00011,6.40653]
[1712674962052,62.88,69269.902,74.9,-0.87114,0.00011,6.40653]
[1712674962288,62.88,69269.902,74.9,-0.87114,0.00011,6.40653]
[1712674965453,62.88,69258.4156,74.9,-0.87239,0.00011,6.36251]
[1712674969596,62.88,69246.6279,74.9,-0.87367,0.00011,6.31688]
[1712674970609,62.88,69236.3425,74.9,-0.87478,0.00011,6.277]
[1712674971453,62.88,69227.2575,74.9,-0.87576,0.00011,6.24185]
[1712674972620,62.88,69218.8951,74.9,-0.87665,0.00011,6.20971]
[1712674976234,62.88,69219.6442,74.9,-0.87657,0.00011,6.21275]
[1712674976644,62.88,69210.4213,74.9,-0.87755,0.00011,6.17725]
[1712674978660,62.88,69187.8303,74.9,-0.87994,0.0001,6.0904]
[1712674982688,62.88,69197.261,74.9,-0.87895,0.00011,6.12631]
[1712674983696,62.88,69186.5436,74.9,-0.88008,0.0001,6.08515]
[1712674985376,62.88,69186.5436,74.9,-0.88008,0.0001,6.08515]
[1712674988728,62.88,69173.8314,74.9,-0.88141,0.0001,6.03643]
[1712674993765,62.87,69178.3216,74.9,-0.88094,0.0001,6.05354]
[1712674994773,62.87,69192.9644,74.9,-0.87941,0.0001,6.10944]
[1712674997792,62.87,69183.1087,74.9,-0.88045,0.0001,6.07139]
[1712674999807,62.87,69176.1959,74.9,-0.88117,0.0001,6.04496]
[1712675000814,62.87,69163.3561,74.9,-0.8825,0.0001,5.99613]
[1712675002828,62.87,69173.379,74.9,-0.88146,0.0001,6.03439]
[1712675006855,62.88,69165.5703,74.9,-0.88224,0.0001,6.00552]
[1712675008870,62.88,69176.8795,74.9,-0.88108,0.0001,6.04853]
[1712675011891,62.88,69152.7458,74.9,-0.88368,0.0001,5.9495]
[1712675014911,62.88,69143.4503,74.9,-0.88463,0.0001,5.91418]
[1712675019950,62.88,69146.1053,74.9,-0.88436,0.0001,5.92432]
[1712675020957,62.88,69159.3025,74.9,-0.883,0.0001,5.97456]
[1712675022969,62.88,69151.856,74.9,-0.88376,0.0001,5.94634]
[1712675023977,62.88,69144.7962,74.9,-0.88449,0.0001,5.91954]
[1712675024983,62.88,69154.6621,74.9,-0.88348,0.0001,5.95704]
[1712675027001,62.88,69145.7494,74.9,-0.88439,0.0001,5.92316]
[1712675028009,62.88,69153.3531,74.9,-0.88361,0.0001,5.95205]
[1712675033042,62.88,69159.1777,74.9,-0.88301,0.0001,5.97435]
[1712675038076,62.88,69155.0524,74.9,-0.88343,0.0001,5.95884]
[1712675042105,62.88,69135.7298,74.9,-0.88539,0.0001,5.88566]
[1712675045123,62.89,69126.8665,74.9,-0.88628,0.0001,5.85237]
[1712675047138,62.89,69138.343,74.9,-0.88512,0.0001,5.89592]
[1712675050160,62.89,69123.4499,74.9,-0.88662,0.0001,5.83984]
[1712675052173,62.89,69135.9289,74.9,-0.88536,0.0001,5.88703]
[1712675057209,62.89,69138.4556,74.9,-0.88509,0.0001,5.8968]
[1712675058460,62.89,69148.7863,74.9,-0.88404,0.0001,5.93597]
[1712675062243,62.89,69135.019,74.9,-0.88544,0.0001,5.88377]
[1712675063252,62.89,69124.7371,74.9,-0.88648,0.0001,5.84499]
[1712675064259,62.89,69117.5978,74.9,-0.88719,0.0001,5.81818]
[1712675068287,62.9,69133.2829,74.9,-0.8856,0.0001,5.87795]
[1712675072314,62.9,69125.4278,74.9,-0.8865,0.0001,5.84133]
[1712675073321,62.9,69117.3315,74.9,-0.88731,0.0001,5.81093]
[1712675075335,62.9,69102.7926,74.9,-0.88875,0.0001,5.75656]
[1712675075604,62.9,69102.7926,74.9,-0.88875,0.0001,5.75656]
[1712675079365,62.91,69091.3645,74.9,-0.88986,0.0001,5.71426]
[1712675080058,62.91,69091.3645,74.9,-0.88986,0.0001,5.71426]
[1712675082383,62.91,69074.7584,74.9,-0.89147,0.0001,5.65274]
[1712675087425,62.91,69078.6033,74.9,-0.89109,0.0001,5.66754]
[1712675088432,62.91,69085.4884,74.9,-0.89041,0.0001,5.69329]
[1712675090445,62.91,69077.3138,74.9,-0.89121,0.0001,5.66273]
[1712675095479,62.91,69084.3867,74.9,-0.89052,0.0001,5.68925]
[1712675098503,62.91,69092.5419,74.9,-0.88971,0.0001,5.71987]
[1712675101523,62.92,69120.2058,74.9,-0.88696,0.0001,5.82416]
[1712675103454,62.92,69112.5298,74.9,-0.88772,0.0001,5.79553]
[1712675103986,62.92,69112.5298,74.9,-0.88772,0.0001,5.79553]
[1712675105550,62.92,69128.2553,74.9,-0.88613,0.0001,5.85512]
[1712675110588,62.92,69113.6736,74.9,-0.88758,0.0001,5.80063]
[1712675114614,62.93,69120.6229,74.9,-0.88687,0.0001,5.82745]
[1712675118453,62.93,69127.7573,74.9,-0.88614,0.0001,5.85484]
[1712675123684,62.93,69137.5884,74.9,-0.88514,0.0001,5.89208]
[1712675125181,62.93,69136.2286,74.9,-0.88528,0.0001,5.88698]
[1712675126295,62.93,69136.2286,74.9,-0.88528,0.0001,5.88698]
[1712675126699,62.93,69122.5763,74.9,-0.88666,0.0001,5.83531]
[1712675127137,62.93,69122.5763,74.9,-0.88666,0.0001,5.83531]
[1712675127458,62.93,69083.0517,74.9,-0.89058,0.0001,5.68665]
[1712675129722,62.93,69073.0943,74.9,-0.89156,0.0001,5.64948]
[1712675130238,62.93,69073.0943,74.9,-0.89156,0.0001,5.64948]
[1712675131315,62.93,69073.0943,74.9,-0.89156,0.0001,5.64948]
[1712675131735,62.93,69066.2945,74.9,-0.89233,0.0001,5.61708]
[1712675131793,62.93,69066.2945,74.9,-0.89233,0.0001,5.61708]
[1712675132745,62.94,69044.1682,74.9,-0.89445,0.0001,5.53523]
[1712675137778,62.94,69056.7354,74.9,-0.89322,0.0001,5.5828]
[1712675140805,62.95,69047.6649,74.9,-0.89408,0.0001,5.54959]
[1712675143821,62.95,69056.0781,74.9,-0.89326,0.0001,5.5813]
[1712675145453,62.95,69067.145,74.9,-0.89218,0.0001,5.6227]
[1712675149869,62.95,69056.9523,74.9,-0.89316,0.0001,5.58518]
[1712675154905,62.96,69052.3988,74.9,-0.89358,0.0001,5.56893]
[1712675159937,62.96,69051.6382,74.9,-0.89363,0.0001,5.56692]
[1712675161950,62.97,69061.517,74.9,-0.89267,0.0001,5.6039]
[1712675162959,62.97,69051.2943,74.9,-0.89365,0.0001,5.56606]
[1712675164974,62.97,69038.3437,74.9,-0.89488,0.0001,5.51846]
[1712675166984,62.97,69047.5464,74.9,-0.89399,0.0001,5.55296]
[1712675169001,62.97,69060.2394,74.9,-0.89276,0.0001,5.60039]
[1712675170011,62.98,69080.0771,74.9,-0.89083,0.0001,5.67452]
[1712675171387,62.98,69084.1348,74.9,-0.89043,0.0001,5.68983]
[1712675172238,62.98,69088.8606,74.9,-0.88996,0.0001,5.70762]
[1712675173034,62.98,69103.0877,74.9,-0.88855,0.0001,5.76102]
[1712675174037,62.98,69113.483,74.9,-0.88752,0.0001,5.80009]
[1712675177058,62.98,69121.8257,74.9,-0.88668,0.0001,5.83165]
[1712675180081,62.98,69145.3292,74.9,-0.88429,0.0001,5.92072]
[1712675181085,62.98,69152.162,74.9,-0.8836,0.0001,5.94658]
[1712675183200,62.98,69158.7822,74.9,-0.88292,0.0001,5.97158]
[1712675184109,62.98,69148.9011,74.9,-0.88394,0.0001,5.93404]
[1712675184343,62.98,69148.9011,74.9,-0.88394,0.0001,5.93404]
[1712675184992,62.98,69148.9011,74.9,-0.88394,0.0001,5.93404]
[1712675185116,62.98,69125.9057,74.9,-0.88627,0.0001,5.84711]
[1712675187130,62.98,69116.4506,74.9,-0.88721,0.0001,5.81171]
[1712675190151,62.98,69104.5729,74.9,-0.88838,0.0001,5.76735]
[1712675195185,62.98,69115.37,74.9,-0.88742,0.0001,5.80093]
[1712675196193,62.98,69128.7553,74.9,-0.88608,0.0001,5.85131]
[1712675197199,62.98,69136.6966,74.9,-0.88528,0.0001,5.88118]
[1712675200225,62.98,69146.8426,74.9,-0.88426,0.0001,5.91932]
[1712675203246,62.98,69158.4386,74.9,-0.88307,0.0001,5.96328]
[1712675207274,62.98,69172.4371,74.9,-0.88163,0.0001,6.01653]
[1712675210297,62.98,69158.8967,74.9,-0.88303,0.0001,5.96493]
[1712675212310,62.98,69167.731,74.9,-0.88212,0.0001,5.9983]
[1712675213123,62.98,69167.731,74.9,-0.88212,0.0001,5.9983]
[1712675214324,62.97,69181.4632,74.9,-0.88071,0.0001,6.05028]
[1712675215332,62.97,69173.8653,74.9,-0.8815,0.0001,6.02115]
[1712675219359,62.97,69161.2836,74.9,-0.88281,0.0001,5.9728]
[1712675223388,62.97,69153.0851,74.9,-0.88366,0.0001,5.94147]
[1712675224533,62.97,69156.5231,74.9,-0.88331,0.0001,5.95446]
[1712675226413,62.97,69133.4954,74.9,-0.88566,0.0001,5.86692]
[1712675227419,62.97,69118.1272,74.9,-0.88721,0.0001,5.8089]
[1712675229436,62.97,69108.5137,74.9,-0.88817,0.0001,5.77262]
[1712675232456,62.96,69099.4707,74.9,-0.88907,0.0001,5.73851]
[1712675233461,62.96,69079.6895,74.9,-0.89102,0.0001,5.6644]
[1712675235453,62.96,69088.693,74.9,-0.89014,0.0001,5.69808]
[1712675236483,62.96,69096.6421,74.9,-0.88936,0.0001,5.72782]
[1712675237490,62.96,69089.4705,74.9,-0.89006,0.0001,5.70092]
[1712675238454,62.96,69082.0929,74.9,-0.89079,0.0001,5.67334]
[1712675239505,62.96,69064.6867,74.9,-0.89248,0.0001,5.60852]
[1712675241453,62.97,69056.5512,74.9,-0.89326,0.0001,5.57856]
[1712675246553,62.97,69059.3366,74.9,-0.89297,0.0001,5.58966]
[1712675249573,62.97,69067.7014,74.9,-0.89216,0.0001,5.62098]
[1712675250454,62.97,69076.1775,74.9,-0.89133,0.0001,5.65265]
[1712675251590,62.97,69069.4507,74.9,-0.8921,0.0001,5.6205]
[1712675253453,62.98,69056.6745,74.9,-0.89333,0.0001,5.5732]
[1712675257632,62.98,69049.0535,74.9,-0.89404,0.0001,5.54558]
[1712675262453,62.99,69065.084,74.9,-0.89248,0.0001,5.60573]
[1712675263674,62.99,69058.1393,74.9,-0.89315,0.0001,5.57995]
[1712675265455,62.99,69050.7177,74.9,-0.89386,0.0001,5.55255]
[1712675265688,62.99,69040.9432,74.9,-0.89479,0.0001,5.51648]
[1712675268453,62.99,69049.971,74.9,-0.89392,0.0001,5.55023]
[1712675271100,62.99,69045.8838,74.9,-0.8943,0.0001,5.53549]
[1712675271787,62.99,69045.0694,74.9,-0.89438,0.0001,5.53267]
[1712675273749,63.0,69013.7385,74.9,-0.89734,9e-05,5.41727]
[1712675274453,63.0,68999.5495,74.9,-0.89866,9e-05,5.36541]
[1712675275761,63.0,68991.5955,74.9,-0.89939,9e-05,5.33656]
[1712675280800,63.01,68988.6181,74.9,-0.89962,9e-05,5.32729]
[1712675285834,63.02,68985.0024,74.9,-0.89992,9e-05,5.31544]
[1712675290874,63.03,68982.0322,74.9,-0.90016,9e-05,5.30593]
[1712675293892,63.03,68989.7536,74.9,-0.89943,9e-05,5.33474]
[1712675294900,63.04,69001.6948,74.9,-0.89832,9e-05,5.37874]
[1712675295907,63.04,69009.3838,74.9,-0.89758,9e-05,5.40754]
[1712675298928,63.05,69016.1052,74.9,-0.89693,9e-05,5.43301]
[1712675301818,63.05,69017.9942,74.9,-0.89674,9e-05,5.44046]
[1712675302584,63.05,69016.1184,74.9,-0.89691,9e-05,5.43381]
[1712675302913,63.05,69016.1184,74.9,-0.89691,9e-05,5.43381]
[1712675303963,63.05,69022.8456,74.9,-0.89627,9e-05,5.45886]
[1712675304473,63.05,69039.604,74.9,-0.89468,0.0001,5.52091]
[1712675306983,63.06,69021.6916,74.9,-0.89636,9e-05,5.45551]
[1712675307993,63.06,69029.6234,74.9,-0.8956,9e-05,5.48501]
[1712675310007,63.06,69054.7267,74.9,-0.89319,0.0001,5.57824]
[1712675312019,63.07,69041.6881,74.9,-0.89455,0.0001,5.52309]
[1712675315041,63.07,69027.2402,74.9,-0.89591,9e-05,5.47023]
[1712675318063,63.07,69018.4189,74.9,-0.89673,9e-05,5.43842]
[1712675319070,63.08,68998.8724,74.9,-0.89855,9e-05,5.36698]
[1712675323101,63.08,68990.4585,74.9,-0.89931,9e-05,5.33681]
[1712675328137,63.09,68993.5875,74.9,-0.899,9e-05,5.34901]
[1712675333173,63.09,68986.3565,74.9,-0.89965,9e-05,5.32335]
[1712675338212,63.1,68988.7053,74.9,-0.89942,9e-05,5.33265]
[1712675342242,63.1,69002.6888,74.9,-0.89811,9e-05,5.38431]
[1712675344255,63.1,68991.5109,74.9,-0.89914,9e-05,5.34363]
[1712675346459,63.1,68989.8812,74.9,-0.89928,9e-05,5.33793]
[1712675346780,63.1,68989.8812,74.9,-0.89928,9e-05,5.33793]
[1712675347055,63.1,68989.8812,74.9,-0.89928,9e-05,5.33793]
[1712675347722,63.1,68989.095,74.9,-0.89935,9e-05,5.33519]
[1712675349453,63.11,68964.4312,74.9,-0.9016,9e-05,5.2459]
[1712675350295,63.11,68944.9815,74.9,-0.90335,9e-05,5.17577]
[1712675355332,63.11,68944.7993,74.9,-0.90335,9e-05,5.17575]
[1712675355455,63.11,68952.405,74.9,-0.90267,9e-05,5.2033]
[1712675357344,63.11,68959.8688,74.9,-0.90199,9e-05,5.23047]
[1712675362382,63.12,68947.9524,74.9,-0.90303,9e-05,5.18854]
[1712675364395,63.13,68957.6662,74.9,-0.90214,9e-05,5.22421]
[1712675367414,63.13,68950.1536,74.9,-0.9028,9e-05,5.19799]
[1712675369438,63.14,68928.4767,74.9,-0.90472,9e-05,5.12078]
[1712675374475,63.15,68938.3517,74.9,-0.90392,9e-05,5.15037]
[1712675377495,63.15,68928.255,74.9,-0.9048,9e-05,5.1148]
[1712675379453,63.15,68921.512,74.9,-0.90539,9e-05,5.09119]
[1712675380337,63.15,68921.512,74.9,-0.90539,9e-05,5.09119]
[1712675381527,63.16,68897.0587,74.9,-0.90751,9e-05,5.00472]
[1712675381720,63.16,68897.0587,74.9,-0.90751,9e-05,5.00472]
[1712675388575,63.17,68896.6498,74.9,-0.90751,9e-05,5.00483]
[1712675393607,63.18,68892.8467,74.9,-0.90781,9e-05,4.99253]
[1712675397454,63.18,68900.8178,74.9,-0.90709,9e-05,5.02176]
[1712675398643,63.19,68914.1547,74.9,-0.90592,9e-05,5.06939]
[1712675399650,63.19,68902.6893,74.9,-0.90692,9e-05,5.02873]
[1712675402672,63.19,68893.7066,74.9,-0.90769,9e-05,4.99749]
[1712675404684,63.2,68885.3336,74.9,-0.9084,9e-05,4.96837]
[1712675405697,63.2,68876.4031,74.9,-0.90916,9e-05,4.93715]
[1712675405876,63.2,68876.4031,74.9,-0.90916,9e-05,4.93715]
[1712675407370,63.2,68876.4031,74.9,-0.90916,9e-05,4.93715]
[1712675408718,63.2,68845.6996,74.9,-0.91174,8e-05,4.83001]
[1712675409485,63.2,68834.8373,74.9,-0.91264,8e-05,4.79248]
[1712675413754,63.22,68846.6164,74.9,-0.9116,8e-05,4.8359]
[1712675418788,63.23,68853.155,74.9,-0.911,8e-05,4.86063]
[1712675421453,63.24,68868.557,74.9,-0.90967,9e-05,4.91596]
[1712675426847,63.26,68874.9583,74.9,-0.90907,9e-05,4.94048]
[1712675431879,63.27,68861.399,74.9,-0.9103,8e-05,4.8875]
[1712675433895,63.27,68851.7799,74.9,-0.91109,8e-05,4.85466]
[1712675437923,63.28,68838.3047,74.9,-0.91219,8e-05,4.8088]
[1712675438928,63.29,68817.1372,74.9,-0.91393,8e-05,4.73611]
[1712675443966,63.3,68806.3024,74.9,-0.91477,8e-05,4.70082]
[1712675445976,63.31,68795.9762,74.9,-0.91559,8e-05,4.66616]
[1712675446800,63.31,68795.9762,74.9,-0.91559,8e-05,4.66616]
[1712675447848,63.31,68795.9762,74.9,-0.91559,8e-05,4.66616]
[1712675448224,63.31,68800.0616,74.9,-0.91524,8e-05,4.68069]
[1712675448711,63.31,68800.0616,74.9,-0.91524,8e-05,4.68069]
[1712675449000,63.31,68788.4704,74.9,-0.91617,8e-05,4.64123]
[1712675450007,63.32,68761.8283,74.9,-0.91829,8e-05,4.55115]
[1712675450236,63.32,68761.8283,74.9,-0.91829,8e-05,4.55115]
[1712675450555,63.32,68761.8283,74.9,-0.91829,8e-05,4.55115]
[1712675451013,63.36,68740.4599,74.9,-0.91983,8e-05,4.4849]
[1712675454039,63.49,68731.3858,74.9,-0.92011,8e-05,4.47249]
[1712675457062,63.5,68742.3853,74.9,-0.91921,8e-05,4.51092]
[1712675459075,63.51,68755.4453,74.9,-0.91816,8e-05,4.55613]
[1712675460083,63.51,68768.523,74.9,-0.91711,8e-05,4.60105]
[1712675460532,63.51,68768.523,74.9,-0.91711,8e-05,4.60105]
[1712675461350,63.51,68770.4791,74.9,-0.91694,8e-05,4.60827]
[1712675461912,63.51,68770.4791,74.9,-0.91694,8e-05,4.60827]
[1712675462689,63.51,68770.4791,74.9,-0.91694,8e-05,4.60827]
[1712675463105,63.52,68755.9626,74.9,-0.91808,8e-05,4.55965]
[1712675463536,63.52,68747.0013,74.9,-0.91877,8e-05,4.53006]
[1712675465597,63.53,68751.6873,74.9,-0.91837,8e-05,4.54718]
[1712675466471,63.54,68736.7086,74.9,-0.91953,8e-05,4.49726]
[1712675466983,63.54,68736.7086,74.9,-0.91953,8e-05,4.49726]
[1712675467878,63.54,68736.7086,74.9,-0.91953,8e-05,4.49726]
[1712675468143,63.54,68706.3855,74.9,-0.92186,8e-05,4.39644]
[1712675468877,63.54,68706.3855,74.9,-0.92186,8e-05,4.39644]
[1712675469120,63.54,68706.3855,74.9,-0.92186,8e-05,4.39644]
[1712675469148,63.55,68689.0565,74.9,-0.92314,8e-05,4.3404]
[1712675469351,63.55,68689.0565,74.9,-0.92314,8e-05,4.3404]
[1712675471162,63.56,68680.2632,74.9,-0.92378,7e-05,4.31257]
[1712675471549,63.56,68680.2632,74.9,-0.92378,7e-05,4.31257]
[1712675472454,63.56,68688.1256,74.9,-0.92317,8e-05,4.33903]
[1712675472673,63.56,68688.1256,74.9,-0.92317,8e-05,4.33903]
[1712675472739,63.56,68688.1256,74.9,-0.92317,8e-05,4.33903]
[1712675473088,63.56,68688.1256,74.9,-0.92317,8e-05,4.33903]
[1712675474184,63.57,68700.1221,74.9,-0.92225,8e-05,4.3792]
[1712675474353,63.57,68700.1221,74.9,-0.92225,8e-05,4.3792]
[1712675475191,63.57,68707.1038,74.9,-0.92171,8e-05,4.40283]
[1712675475325,63.57,68707.1038,74.9,-0.92171,8e-05,4.40283]
[1712675475807,63.57,68711.7844,74.9,-0.92134,8e-05,4.41884]
[1712675476198,63.58,68692.3283,74.9,-0.92281,8e-05,4.35483]
[1712675476372,63.58,68692.3283,74.9,-0.92281,8e-05,4.35483]
[1712675477206,63.58,68680.651,74.9,-0.92367,7e-05,4.31692]
[1712675481456,63.59,68661.2332,74.9,-0.92507,7e-05,4.25539]
[1712675482241,63.6,68648.126,74.9,-0.92602,7e-05,4.21343]
[1712675484166,63.6,68648.126,74.9,-0.92602,7e-05,4.21343]
[1712675484257,63.61,68627.5307,74.9,-0.92748,7e-05,4.14827]
[1712675485285,63.61,68622.9791,74.9,-0.9278,7e-05,4.13429]
[1712675485421,63.61,68622.9791,74.9,-0.9278,7e-05,4.13429]
[1712675485810,63.61,68622.9791,74.9,-0.9278,7e-05,4.13429]
[1712675489289,63.63,68635.9461,74.9,-0.9268,7e-05,4.1786]
[1712675490174,63.63,68635.9461,74.9,-0.9268,7e-05,4.1786]
[1712675490297,63.64,68646.9733,74.9,-0.92598,7e-05,4.21488]
[1712675491136,63.64,68646.9733,74.9,-0.92598,7e-05,4.21488]
[1712675491231,63.64,68646.9733,74.9,-0.92598,7e-05,4.21488]
[1712675491304,63.64,68637.5108,74.9,-0.92676,7e-05,4.17829]
[1712675493454,63.68,68646.467,74.9,-0.92597,7e-05,4.21342]
[1712675494329,63.72,68657.9757,74.9,-0.92501,7e-05,4.2557]
[1712675496341,63.78,68665.883,74.9,-0.92421,7e-05,4.29061]
[1712675497348,63.81,68659.2361,74.9,-0.9246,7e-05,4.27341]
[1712675498355,63.85,68648.4585,74.9,-0.92528,7e-05,4.24327]
[1712675500369,63.89,68639.8674,74.9,-0.92579,7e-05,4.22091]
[1712675505404,63.9,68646.0753,74.9,-0.92528,7e-05,4.24323]
[1712675506529,63.91,68642.8081,74.9,-0.92551,7e-05,4.23314]
[1712675508873,63.91,68639.0649,74.9,-0.92577,7e-05,4.22169]
[1712675509435,63.92,68591.1812,74.9,-0.9292,7e-05,4.06873]
[1712675510479,63.92,68581.7677,74.9,-0.92984,7e-05,4.03988]
[1712675511445,63.93,68575.1812,74.9,-0.93027,7e-05,4.02006]
[1712675512453,63.96,68563.568,74.9,-0.93097,7e-05,3.98833]
[1712675512546,63.96,68563.568,74.9,-0.93097,7e-05,3.98833]
[1712675513437,63.96,68563.568,74.9,-0.93097,7e-05,3.98833]
[1712675513459,63.96,68553.7649,74.9,-0.93165,7e-05,3.95751]
[1712675513587,63.96,68553.7649,74.9,-0.93165,7e-05,3.95751]
[1712675514454,63.97,68563.1562,74.9,-0.93097,7e-05,3.98835]
[1712675519503,64.02,68568.9467,74.9,-0.93042,7e-05,4.0133]
[1712675521515,64.03,68591.0173,74.9,-0.92884,7e-05,4.08422]
[1712675524538,64.03,68600.5975,74.9,-0.92818,7e-05,4.11402]
[1712675525548,64.02,68611.4502,74.9,-0.92743,7e-05,4.14767]
[1712675526454,64.03,68618.4782,74.9,-0.92689,7e-05,4.17156]
[1712675526716,64.03,68618.4782,74.9,-0.92689,7e-05,4.17156]
[1712675531590,64.06,68634.4877,74.9,-0.92562,7e-05,4.2279]
[1712675531774,64.06,68634.4877,74.9,-0.92562,7e-05,4.2279]
[1712675532595,64.06,68645.6212,74.9,-0.9248,7e-05,4.26389]
[1712675533601,64.06,68652.8181,74.9,-0.92428,7e-05,4.28687]
[1712675535618,64.06,68644.0759,74.9,-0.92493,7e-05,4.25823]
[1712675537633,64.06,68652.9396,74.9,-0.92429,7e-05,4.28675]
[1712675539652,64.04,68685.6922,74.9,-0.92189,8e-05,4.39135]
[1712675541453,64.02,68695.2422,74.9,-0.92123,8e-05,4.42031]
[1712675542666,64.01,68703.3361,74.9,-0.92063,8e-05,4.44622]
[1712675545689,64.0,68721.97,74.9,-0.91924,8e-05,4.50606]
[1712675547703,63.97,68729.2815,74.9,-0.91877,8e-05,4.52665]
[1712675548411,63.97,68729.2815,74.9,-0.91877,8e-05,4.52665]
[1712675548527,63.97,68729.2815,74.9,-0.91877,8e-05,4.52665]
[1712675549717,63.95,68760.3533,74.9,-0.91636,8e-05,4.62913]
[1712675550725,63.95,68742.5705,74.9,-0.91777,8e-05,4.5692]
[1712675552739,63.95,68753.5294,74.9,-0.91701,8e-05,4.59956]
[1712675554952,63.96,68755.8131,74.9,-0.91682,8e-05,4.60747]
[1712675556455,63.96,68753.5574,74.9,-0.917,8e-05,4.60002]
[1712675556662,63.96,68753.5574,74.9,-0.917,8e-05,4.60002]
[1712675556766,63.96,68715.8906,74.9,-0.91994,8e-05,4.47391]
[1712675560797,63.96,68707.4267,74.9,-0.92059,8e-05,4.44602]
[1712675561804,63.96,68700.078,74.9,-0.92115,8e-05,4.42184]
[1712675563820,63.96,68687.9426,74.9,-0.92207,8e-05,4.382]
[1712675564826,63.97,68671.9142,74.9,-0.92327,7e-05,4.3295]
[1712675565831,63.96,68662.1081,74.9,-0.924,7e-05,4.29735]
[1712675566839,63.96,68670.3149,74.9,-0.92339,7e-05,4.32408]
[1712675568454,63.96,68681.4861,74.9,-0.92255,8e-05,4.36079]
[1712675568855,63.96,68702.5199,74.9,-0.92096,8e-05,4.4302]
[1712675570870,63.96,68718.4858,74.9,-0.91972,8e-05,4.48334]
[1712675572881,63.97,68706.7014,74.9,-0.92063,8e-05,4.44441]
[1712675576911,63.97,68717.0766,74.9,-0.91981,8e-05,4.47954]
[1712675581946,63.98,68720.2258,74.9,-0.91955,8e-05,4.49068]
[1712675582952,63.98,68731.9115,74.9,-0.91864,8e-05,4.52981]
[1712675584978,63.98,68719.0139,74.9,-0.91964,8e-05,4.48687]
[1712675586989,63.98,68729.6102,74.9,-0.91881,8e-05,4.52244]
[1712675587998,63.98,68736.8496,74.9,-0.91825,8e-05,4.54674]
[1712675590082,63.98,68743.0905,74.9,-0.91775,8e-05,4.56773]
[1712675592026,63.98,68773.3691,74.9,-0.91535,8e-05,4.67]
[1712675596054,63.98,68763.891,74.9,-0.91611,8e-05,4.63773]
[1712675597061,63.98,68748.9528,74.9,-0.91729,8e-05,4.58732]
[1712675598461,63.98,68764.2295,74.9,-0.91607,8e-05,4.63927]
[1712675599228,63.98,68764.2295,74.9,-0.91607,8e-05,4.63927]
[1712675599688,63.98,68764.2295,74.9,-0.91607,8e-05,4.63927]
[1712675600878,63.98,68765.9094,74.9,-0.91593,8e-05,4.64507]
[1712675601090,63.98,68773.9077,74.9,-0.91529,8e-05,4.67231]
[1712675602097,63.98,68784.7464,74.9,-0.91441,8e-05,4.70926]
[1712675605119,63.98,68792.2831,74.9,-0.9138,8e-05,4.735]
[1712675610161,63.98,68792.3501,74.9,-0.91379,8e-05,4.73531]
[1712675611166,63.98,68802.6554,74.9,-0.91305,8e-05,4.76391]
[1712675613180,63.98,68809.9052,74.9,-0.91245,8e-05,4.789]
[1712675616201,63.99,68799.005,74.9,-0.91334,8e-05,4.75183]
[1712675619235,63.99,68791.9284,74.9,-0.91391,8e-05,4.72816]
[1712675621245,63.99,68804.9049,74.9,-0.91284,8e-05,4.77296]
[1712675624266,63.99,68811.7552,74.9,-0.91226,8e-05,4.79684]
[1712675629301,64.0,68820.6,74.9,-0.91152,8e-05,4.82775]
[1712675631314,64.0,68845.3305,74.9,-0.90944,8e-05,4.91359]
[1712675634337,64.0,68830.5725,74.9,-0.91067,8e-05,4.86309]
[1712675639371,64.01,68835.2284,74.9,-0.91026,8e-05,4.87992]
[1712675644408,64.0,68852.3213,74.9,-0.90884,9e-05,4.9384]
[1712675648438,63.98,68864.6899,74.9,-0.90787,9e-05,4.9781]
[1712675648542,63.98,68864.6899,74.9,-0.90787,9e-05,4.9781]
[1712675649442,63.97,68882.0064,74.9,-0.90639,9e-05,5.03829]
[1712675650448,63.96,68889.7381,74.9,-0.90577,9e-05,5.06348]
[1712675655454,63.93,68885.0872,74.9,-0.90625,9e-05,5.04407]
[1712675658455,63.91,68893.8401,74.9,-0.90556,9e-05,5.07213]
[1712675659718,63.91,68893.9041,74.9,-0.90558,9e-05,5.07131]
[1712675662534,63.87,68902.0875,74.9,-0.905,9e-05,5.09485]
[1712675662942,63.87,68902.0875,74.9,-0.905,9e-05,5.09485]
[1712675664453,63.85,68894.0168,74.9,-0.90579,9e-05,5.06311]
[1712675664640,63.85,68894.0168,74.9,-0.90579,9e-05,5.06311]
[1712675669583,63.8,68916.0295,74.9,-0.90402,9e-05,5.13471]
[1712675670589,63.8,68924.5319,74.9,-0.90328,9e-05,5.16437]
[1712675674618,63.78,68932.2791,74.9,-0.90276,9e-05,5.1825]
[1712675676633,63.76,68941.3232,74.9,-0.90202,9e-05,5.2124]
[1712675677639,63.74,68958.7323,74.9,-0.9005,9e-05,5.27275]
[1712675678647,63.73,68947.7926,74.9,-0.90153,9e-05,5.23186]
[1712675679652,63.73,68936.3201,74.9,-0.90259,9e-05,5.1898]
[1712675684689,63.68,68936.3535,74.9,-0.90274,9e-05,5.18387]
[1712675685453,63.68,68921.674,74.9,-0.90405,9e-05,5.13123]
[1712675690237,63.67,68915.5054,74.9,-0.90462,9e-05,5.10829]
[1712675691545,63.67,68909.724,74.9,-0.90514,9e-05,5.08759]
[1712675692750,63.67,68875.8965,74.9,-0.90808,9e-05,4.96808]
[1712675693761,63.67,68863.9325,74.9,-0.9091,9e-05,4.9262]
[1712675697788,63.68,68879.2053,74.9,-0.90778,9e-05,4.98008]
[1712675698795,63.68,68886.7207,74.9,-0.90714,9e-05,5.00652]
[1712675702823,63.67,68878.0751,74.9,-0.90789,9e-05,4.9759]
[1712675703832,63.67,68889.5249,74.9,-0.9069,9e-05,5.01619]
[1712675705845,63.67,68901.0922,74.9,-0.90589,9e-05,5.05693]
[1712675706851,63.67,68911.6551,74.9,-0.90497,9e-05,5.09445]
[1712675710879,63.67,68918.6376,74.9,-0.90435,9e-05,5.11942]
[1712675715913,63.68,68916.6691,74.9,-0.90452,9e-05,5.11256]
[1712675716921,63.68,68924.1085,74.9,-0.90386,9e-05,5.13904]
[1712675717927,63.68,68916.9775,74.9,-0.90449,9e-05,5.11366]
[1712675719941,63.68,68901.8155,74.9,-0.90582,9e-05,5.05994]
[1712675722962,63.68,68892.6418,74.9,-0.90661,9e-05,5.02785]
[1712675727999,63.68,68894.6669,74.9,-0.90642,9e-05,5.03573]
[1712675730015,63.68,68914.1164,74.9,-0.90471,9e-05,5.10482]
[1712675731019,63.68,68929.7993,74.9,-0.90343,9e-05,5.15366]
[1712675736056,63.68,68918.5064,74.9,-0.90443,9e-05,5.11335]
[1712675737065,63.68,68908.0199,74.9,-0.90536,9e-05,5.07616]
[1712675742097,63.69,68906.8021,74.9,-0.90545,9e-05,5.07226]
[1712675745120,63.69,68920.2305,74.9,-0.90427,9e-05,5.12012]
[1712675750154,63.69,68922.6781,74.9,-0.90405,9e-05,5.12889]
[1712675751064,63.69,68922.6781,74.9,-0.90405,9e-05,5.12889]
[1712675752168,63.68,68941.278,74.9,-0.90241,9e-05,5.19433]
[1712675757202,63.64,68947.0202,74.9,-0.90204,9e-05,5.20926]
[1712675760709,63.64,68947.5701,74.9,-0.902,9e-05,5.21088]
[1712675763245,63.64,68961.2486,74.9,-0.90077,9e-05,5.25963]
[1712675765258,63.63,68975.1894,74.9,-0.89951,9e-05,5.30946]
[1712675766270,63.63,68987.2256,74.9,-0.8984,9e-05,5.35296]
[1712675767277,63.63,68994.2295,74.9,-0.89776,9e-05,5.37803]
[1712675771308,63.62,69010.1739,74.9,-0.8963,9e-05,5.43515]
[1712675776344,63.62,69000.6463,74.9,-0.89722,9e-05,5.39945]
[1712675778357,63.62,69007.7821,74.9,-0.89654,9e-05,5.42573]
[1712675780374,63.61,69001.1031,74.9,-0.89718,9e-05,5.40084]
[1712675785415,63.6,68988.4959,74.9,-0.89839,9e-05,5.35378]
[1712675786423,63.6,68973.5005,74.9,-0.89977,9e-05,5.29925]
[1712675787427,63.6,68965.898,74.9,-0.90047,9e-05,5.27163]
[1712675792464,63.59,68971.0098,74.9,-0.90014,9e-05,5.28205]
[1712675796453,63.59,68964.2164,74.9,-0.90079,9e-05,5.25663]
[1712675797500,63.59,68950.9619,74.9,-0.90199,9e-05,5.20881]
[1712675798507,63.59,68939.3917,74.9,-0.90304,9e-05,5.16726]
[1712675799453,63.59,68950.3871,74.9,-0.90205,9e-05,5.20657]
[1712675802490,63.58,68943.1132,74.9,-0.90271,9e-05,5.18021]
[1712675802490,63.58,68943.1132,74.9,-0.90271,9e-05,5.18021]
[1712675803542,63.58,68932.9884,74.9,-0.90362,9e-05,5.14395]
[1712675804041,63.58,68932.9884,74.9,-0.90362,9e-05,5.14395]
[1712675804551,63.58,68920.322,74.9,-0.90474,9e-05,5.0988]
[1712675808466,63.59,68934.5058,74.9,-0.90348,9e-05,5.14964]
[1712675810593,63.58,68948.9597,74.9,-0.90218,9e-05,5.20125]
[1712675811787,63.58,68954.3823,74.9,-0.9017,9e-05,5.2206]
[1712675811908,63.58,68954.3823,74.9,-0.9017,9e-05,5.2206]
[1712675814453,63.58,68977.1032,74.9,-0.89964,9e-05,5.302]
[1712675815628,63.58,68984.3287,74.9,-0.89898,9e-05,5.32787]
[1712675820666,63.57,68980.6105,74.9,-0.89937,9e-05,5.31273]
[1712675821674,63.56,68970.5322,74.9,-0.9003,9e-05,5.27607]
[1712675825699,63.56,68963.5575,74.9,-0.90095,9e-05,5.25032]
[1712675826456,63.56,68951.0554,74.9,-0.90209,9e-05,5.20521]
[1712675828723,63.56,68939.0066,74.9,-0.90318,9e-05,5.16178]
[1712675828861,63.56,68939.0066,74.9,-0.90318,9e-05,5.16178]
[1712675830735,63.56,68922.5257,74.9,-0.90465,9e-05,5.10263]
[1712675835771,63.56,68913.8031,74.9,-0.90541,9e-05,5.07182]
[1712675839798,63.56,68937.5825,74.9,-0.9033,9e-05,5.15678]
[1712675841813,63.56,68953.3344,74.9,-0.90189,9e-05,5.21309]
[1712675845839,63.55,68936.6982,74.9,-0.90339,9e-05,5.15306]
[1712675848861,63.55,68946.4614,74.9,-0.90252,9e-05,5.18788]
[1712675852888,63.55,68954.01,74.9,-0.90197,9e-05,5.20753]
[1712675854903,63.55,68943.7725,74.9,-0.90289,9e-05,5.17062]
[1712675855910,63.55,68932.8265,74.9,-0.90387,9e-05,5.13145]
[1712675857926,63.55,68921.8493,74.9,-0.90484,9e-05,5.09236]
[1712675859938,63.55,68944.0638,74.9,-0.90286,9e-05,5.17177]
[1712675860948,63.55,68953.3285,74.9,-0.90203,9e-05,5.2049]
[1712675861953,63.55,68945.677,74.9,-0.90272,9e-05,5.17736]
[1712675862960,63.55,68938.9929,74.9,-0.90332,9e-05,5.15339]
[1712675863968,63.55,68931.945,74.9,-0.90395,9e-05,5.12822]
[1712675866990,63.55,68938.8409,74.9,-0.90334,9e-05,5.15291]
[1712675869003,63.55,68947.0705,74.9,-0.9026,9e-05,5.18226]
[1712675874040,63.54,68945.3366,74.9,-0.90277,9e-05,5.17566]
[1712675877062,63.54,68955.0066,74.9,-0.9019,9e-05,5.21008]
[1712675882096,63.54,68957.4246,74.9,-0.9017,9e-05,5.21809]
[1712675886125,63.53,68944.3708,74.9,-0.90289,9e-05,5.17071]
[1712675888139,63.53,68954.6827,74.9,-0.90197,9e-05,5.20744]
[1712675893172,63.52,68962.0123,74.9,-0.90133,9e-05,5.23274]
[1712675897201,63.52,68949.7366,74.9,-0.90246,9e-05,5.18812]
[1712675900224,63.52,68942.4328,74.9,-0.90312,9e-05,5.16177]
[1712675902238,63.52,68952.565,74.9,-0.90221,9e-05,5.19797]
[1712675906267,63.52,68967.5987,74.9,-0.90086,9e-05,5.25162]
[1712675911300,63.51,68969.049,74.9,-0.90086,9e-05,5.24891]
[1712675913212,63.51,68971.6846,74.9,-0.90063,9e-05,5.25824]
[1712675913315,63.51,68979.3305,74.9,-0.89993,9e-05,5.28566]
[1712675918352,63.5,68973.4666,74.9,-0.9005,9e-05,5.26341]
[1712675923386,63.49,68981.9979,74.9,-0.89974,9e-05,5.29333]
[1712675928418,63.48,68986.2483,74.9,-0.89938,9e-05,5.30755]
[1712675931440,63.48,68997.9116,74.9,-0.89832,9e-05,5.34906]
[1712675933453,63.47,69005.8934,74.9,-0.89759,9e-05,5.37744]
[1712675935470,63.47,69028.4906,74.9,-0.89547,9e-05,5.45978]
[1712675940465,63.47,69015.2915,74.9,-0.89671,9e-05,5.41198]
[1712675942519,63.47,69003.5353,74.9,-0.89782,9e-05,5.36866]
[1712675944531,63.47,68996.6065,74.9,-0.89847,9e-05,5.34317]
[1712675949453,63.46,69009.535,74.9,-0.89728,9e-05,5.38951]
[1712675949540,63.46,69009.535,74.9,-0.89728,9e-05,5.38951]
[1712675950542,63.46,69009.535,74.9,-0.89728,9e-05,5.38951]
[1712675950861,63.46,69008.458,74.9,-0.89739,9e-05,5.38535]
[1712675952453,63.46,69028.3507,74.9,-0.89552,9e-05,5.45809]
[1712675955453,63.46,69020.5418,74.9,-0.89626,9e-05,5.42935]
[1712675959656,63.46,69028.0867,74.9,-0.89554,9e-05,5.45711]
[1712675962677,63.46,69040.8628,74.9,-0.89433,0.0001,5.50409]
[1712675965365,63.46,69045.9329,74.9,-0.89385,0.0001,5.52245]
[1712675966315,63.46,69049.5743,74.9,-0.8935,0.0001,5.53573]
[1712675966707,63.46,69056.5269,74.9,-0.89284,0.0001,5.56119]
[1712675967785,63.46,69063.0222,74.9,-0.89221,0.0001,5.58526]
[1712675968725,63.46,69078.9932,74.9,-0.89066,0.0001,5.64433]
[1712675971743,63.46,69090.87,74.9,-0.8896,0.0001,5.68159]
[1712675972751,63.46,69098.1976,74.9,-0.88886,0.0001,5.7093]
[1712675974764,63.47,69089.0002,74.9,-0.88974,0.0001,5.67611]
[1712675976191,63.47,69091.919,74.9,-0.88946,0.0001,5.68692]
[1712675977439,63.47,69093.8376,74.9,-0.88927,0.0001,5.69404]
[1712675978793,63.47,69113.4983,74.9,-0.88733,0.0001,5.76693]
[1712675980180,63.47,69107.3671,74.9,-0.88794,0.0001,5.74408]
[1712675981562,63.47,69113.0049,74.9,-0.88737,0.0001,5.76514]
[1712675982116,63.47,69111.2272,74.9,-0.88755,0.0001,5.75851]
[1712675982454,63.47,69126.2228,74.9,-0.88605,0.0001,5.81449]
[1712675983829,63.47,69138.0264,74.9,-0.88485,0.0001,5.85896]
[1712675984847,63.47,69149.9159,74.9,-0.88365,0.0001,5.90333]
[1712675989870,63.46,69158.0655,74.9,-0.88284,0.0001,5.93313]
[1712675989979,63.46,69158.0655,74.9,-0.88284,0.0001,5.93313]
[1712675991599,63.46,69158.8813,74.9,-0.88275,0.0001,5.93632]
[1712675996920,63.47,69157.767,74.9,-0.88284,0.0001,5.93306]
[1712676001956,63.46,69158.029,74.9,-0.88284,0.0001,5.93325]
[1712676006460,63.45,69150.9597,74.9,-0.8836,0.0001,5.90528]
[1712676009081,63.45,69144.6697,74.9,-0.88425,0.0001,5.88126]
[1712676009588,63.45,69144.6697,74.9,-0.88425,0.0001,5.88126]
[1712676009901,63.45,69144.6697,74.9,-0.88425,0.0001,5.88126]
[1712676014042,63.42,69156.3595,74.9,-0.88318,0.0001,5.92087]
[1712676017063,63.33,69165.8831,74.9,-0.88253,0.0001,5.94483]
[1712676018071,63.24,69179.9852,74.9,-0.88138,0.0001,5.98712]
[1712676020084,63.17,69164.6524,74.9,-0.88324,0.0001,5.91928]
[1712676025119,63.05,69169.2228,74.9,-0.88324,0.0001,5.91974]
[1712676030155,62.98,69169.6717,74.9,-0.88345,0.0001,5.91201]
[1712676035190,63.01,69168.6116,74.9,-0.88356,0.0001,5.9052]
[1712676039218,63.01,69175.4119,74.9,-0.88286,0.0001,5.93099]
[1712676042243,63.02,69159.4068,74.9,-0.88449,0.0001,5.87073]
[1712676043247,63.02,69151.9219,74.9,-0.88525,0.0001,5.84291]
[1712676048284,63.03,69159.2583,74.9,-0.88445,0.0001,5.87221]
[1712676050295,63.03,69146.2228,74.9,-0.8858,0.0001,5.82244]
[1712676051302,63.03,69133.7915,74.9,-0.88706,0.0001,5.7755]
[1712676053419,63.04,69127.9411,74.9,-0.88762,0.0001,5.75463]
[1712676054741,63.04,69127.9411,74.9,-0.88762,0.0001,5.75463]
[1712676054781,63.04,69127.9411,74.9,-0.88762,0.0001,5.75463]
[1712676055331,63.02,69148.0668,74.9,-0.88565,0.0001,5.82797]
[1712676055384,63.02,69148.0668,74.9,-0.88565,0.0001,5.82797]
[1712676056338,62.99,69162.0765,74.9,-0.88431,0.0001,5.87754]
[1712676061373,62.88,69162.8164,74.9,-0.88466,0.0001,5.86499]
[1712676063392,62.86,69156.1166,74.9,-0.88543,0.0001,5.8366]
[1712676068423,62.86,69156.5287,74.9,-0.88538,0.0001,5.83858]
[1712676070438,62.86,69148.1567,74.9,-0.88623,0.0001,5.80702]
[1712676074466,62.86,69126.8394,74.9,-0.88838,0.0001,5.72666]
[1712676075468,62.86,69117.2754,74.9,-0.88933,0.0001,5.69073]
[1712676076480,62.86,69100.1381,74.9,-0.89102,0.0001,5.62672]
[1712676078461,62.87,69078.557,74.9,-0.8931,0.0001,5.5475]
[1712676078517,62.87,69078.557,74.9,-0.8931,0.0001,5.5475]
[1712676079503,62.88,69071.1012,74.9,-0.89381,0.0001,5.52042]
[1712676081455,62.88,69064.3851,74.9,-0.89446,0.0001,5.49542]
[1712676082367,62.88,69064.3851,74.9,-0.89446,0.0001,5.49542]
[1712676084453,62.88,69056.0595,74.9,-0.89526,0.0001,5.4646]
[1712676086548,62.88,69063.738,74.9,-0.89452,0.0001,5.49308]
[1712676088562,62.88,69056.6837,74.9,-0.8952,0.0001,5.46702]
[1712676090453,62.88,69065.0053,74.9,-0.8944,0.0001,5.49788]
[1712676092593,62.88,69056.3662,74.9,-0.89534,0.0001,5.45881]
[1712676095613,62.88,69065.8579,74.9,-0.89443,0.0001,5.49404]
[1712676097626,62.88,69075.5541,74.9,-0.89349,0.0001,5.52996]
[1712676098636,62.88,69084.9316,74.9,-0.89258,0.0001,5.56482]
[1712676101656,62.88,69092.1811,74.9,-0.89187,0.0001,5.59165]
[1712676104676,62.88,69099.9283,74.9,-0.89112,0.0001,5.62028]
[1712676109711,62.87,69098.2764,74.9,-0.8913,0.0001,5.61346]
[1712676114453,62.88,69090.4521,74.9,-0.89205,0.0001,5.58502]
[1712676116760,62.87,69100.1737,74.9,-0.8911,0.0001,5.6211]
[1712676118882,62.88,69103.0577,74.9,-0.8908,0.0001,5.63251]
[1712676119806,62.88,69113.9882,74.9,-0.88971,0.0001,5.67364]
[1712676121172,62.88,69119.9944,74.9,-0.88911,0.0001,5.6963]
[1712676122827,62.88,69137.6975,74.9,-0.88733,0.0001,5.76297]
[1712676124840,62.88,69163.4427,74.9,-0.8847,0.0001,5.86053]
[1712676129876,62.88,69159.4817,74.9,-0.88514,0.0001,5.84458]
[1712676134911,62.87,69159.3596,74.9,-0.88517,0.0001,5.84343]
[1712676139946,62.87,69153.6832,74.9,-0.88577,0.0001,5.82131]
[1712676142971,62.87,69143.6076,74.9,-0.88678,0.0001,5.78349]
[1712676144986,62.87,69132.351,74.9,-0.88791,0.0001,5.74138]
[1712676145992,62.87,69124.0777,74.9,-0.88874,0.0001,5.71032]
[1712676146999,62.87,69114.4772,74.9,-0.88968,0.0001,5.67469]
[1712676149014,62.88,69103.6414,74.9,-0.89074,0.0001,5.6348]
[1712676154050,62.89,69091.8454,74.9,-0.89198,0.0001,5.58502]
[1712676156063,62.89,69099.1116,74.9,-0.89126,0.0001,5.61217]
[1712676156187,62.89,69099.1116,74.9,-0.89126,0.0001,5.61217]
[1712676157075,62.89,69091.3363,74.9,-0.89203,0.0001,5.58306]
[1712676157139,62.89,69091.3363,74.9,-0.89203,0.0001,5.58306]
[1712676157164,62.89,69091.3363,74.9,-0.89203,0.0001,5.58306]
[1712676157514,62.89,69091.3363,74.9,-0.89203,0.0001,5.58306]
[1712676158080,62.89,69098.6773,74.9,-0.89131,0.0001,5.61036]
[1712676163117,62.89,69070.1204,74.9,-0.89409,0.0001,5.50435]
[1712676164128,62.89,69062.5157,74.9,-0.89482,0.0001,5.47623]
[1712676168453,62.9,69071.3866,74.9,-0.89395,0.0001,5.50949]
[1712676173191,62.9,69080.8585,74.9,-0.89303,0.0001,5.54475]
[1712676178227,62.9,69078.697,74.9,-0.89324,0.0001,5.53669]
[1712676180243,62.89,69087.889,74.9,-0.89235,0.0001,5.57081]
[1712676185277,62.89,69087.8093,74.9,-0.89237,0.0001,5.57021]
[1712676187290,62.89,69079.573,74.9,-0.89316,0.0001,5.53982]
[1712676192323,62.9,69078.2943,74.9,-0.89325,0.0001,5.53639]
[1712676195456,62.91,69085.587,74.9,-0.89252,0.0001,5.56411]
[1712676196352,62.91,69097.4065,74.9,-0.89137,0.0001,5.60822]
[1712676199372,62.91,69112.1334,74.9,-0.88989,0.0001,5.6639]
[1712676204409,62.92,69103.5826,74.9,-0.89071,0.0001,5.63303]
[1712676206424,62.92,69117.7488,74.9,-0.88929,0.0001,5.68645]
[1712676209444,62.93,69133.1904,74.9,-0.88774,0.0001,5.74492]
[1712676211461,62.93,69140.8455,74.9,-0.88708,0.0001,5.76672]
[1712676212464,62.93,69147.5716,74.9,-0.8864,0.0001,5.79195]
[1712676214480,62.92,69159.1944,74.9,-0.88523,0.0001,5.83543]
[1712676217499,62.92,69145.2347,74.9,-0.88667,0.0001,5.78208]
[1712676222535,62.93,69139.9123,74.9,-0.88716,0.0001,5.76345]
[1712676224548,62.93,69132.7099,74.9,-0.88788,0.0001,5.73667]
[1712676225454,62.93,69139.528,74.9,-0.8872,0.0001,5.76228]
[1712676227569,62.93,69149.3927,74.9,-0.8862,0.0001,5.79927]
[1712676232604,62.92,69148.4753,74.9,-0.88632,0.0001,5.79496]
[1712676237640,62.92,69150.7566,74.9,-0.88611,0.0001,5.80272]
[1712676241670,62.92,69138.9216,74.9,-0.88731,0.0001,5.75791]
[1712676243680,62.92,69130.2015,74.9,-0.88818,0.0001,5.72545]
[1712676244695,62.92,69122.5905,74.9,-0.88894,0.0001,5.69693]
[1712676246709,62.93,69113.0282,74.9,-0.88987,0.0001,5.66199]
[1712676248724,62.93,69083.4755,74.9,-0.89277,0.0001,5.55208]
[1712676249731,62.93,69092.2501,74.9,-0.89191,0.0001,5.58488]
[1712676250737,62.93,69105.5302,74.9,-0.8906,0.0001,5.63453]
[1712676255774,62.94,69095.543,74.9,-0.89156,0.0001,5.59796]
[1712676256778,62.94,69088.6614,74.9,-0.89223,0.0001,5.57258]
[1712676260807,62.95,69076.5025,74.9,-0.89338,0.0001,5.52858]
[1712676262822,62.95,69068.8862,74.9,-0.8941,0.0001,5.50104]
[1712676267854,62.97,69067.5491,74.9,-0.89418,0.0001,5.49806]
[1712676269869,62.97,69077.0145,74.9,-0.89324,0.0001,5.53392]
[1712676272893,62.98,69084.5556,74.9,-0.8926,0.0001,5.55578]
[1712676275910,62.99,69092.455,74.9,-0.8918,0.0001,5.58605]
[1712676277927,62.99,69116.6951,74.9,-0.88939,0.0001,5.67708]
[1712676281955,62.99,69104.7854,74.9,-0.89056,0.0001,5.63313]
[1712676282963,63.0,69097.6806,74.9,-0.89125,0.0001,5.60692]
[1712676287998,63.01,69098.5754,74.9,-0.89112,0.0001,5.61166]
[1712676290014,63.01,69088.7584,74.9,-0.89207,0.0001,5.57558]
[1712676292032,63.01,69097.11,74.9,-0.89124,0.0001,5.60719]
[1712676295053,63.02,69106.0919,74.9,-0.89033,0.0001,5.64152]
[1712676296058,63.02,69120.2953,74.9,-0.88892,0.0001,5.69481]
[1712676299078,63.02,69112.3371,74.9,-0.8897,0.0001,5.6654]
[1712676302099,63.02,69120.1379,74.9,-0.88891,0.0001,5.69502]
[1712676303455,63.03,69134.3446,74.9,-0.88748,0.0001,5.74848]
[1712676309149,63.03,69153.185,74.9,-0.88557,0.0001,5.81952]
[1712676310156,63.02,69162.8686,74.9,-0.88458,0.0001,5.856]
[1712676313176,63.02,69169.8601,74.9,-0.88388,0.0001,5.88201]
[1712676315191,63.02,69156.2121,74.9,-0.88529,0.0001,5.83012]
[1712676317204,63.02,69141.9839,74.9,-0.88674,0.0001,5.77635]
[1712676318454,63.02,69149.1549,74.9,-0.88601,0.0001,5.8033]
[1712676320299,63.02,69150.9449,74.9,-0.88583,0.0001,5.80999]
[1712676323246,63.02,69161.3188,74.9,-0.88478,0.0001,5.84894]
[1712676325049,63.01,69165.8099,74.9,-0.88432,0.0001,5.8658]
[1712676327214,63.01,69173.5701,74.9,-0.88353,0.0001,5.89502]
[1712676327280,63.01,69151.6825,74.9,-0.88577,0.0001,5.81214]
[1712676328289,63.01,69140.9864,74.9,-0.88686,0.0001,5.7718]
[1712676333320,63.01,69132.0436,74.9,-0.88788,0.0001,5.73073]
[1712676338355,63.01,69128.027,74.9,-0.88829,0.0001,5.71568]
[1712676343392,63.01,69147.3447,74.9,-0.88634,0.0001,5.78821]
[1712676345405,63.01,69154.5438,74.9,-0.88562,0.0001,5.815]
[1712676350439,63.01,69158.9178,74.9,-0.88518,0.0001,5.83111]
[1712676354468,63.0,69152.1882,74.9,-0.88588,0.0001,5.80525]
[1712676359507,63.0,69163.7995,74.9,-0.88471,0.0001,5.84875]
[1712676364542,63.0,69159.7104,74.9,-0.88514,0.0001,5.83278]
[1712676367561,62.99,69150.8857,74.9,-0.88605,0.0001,5.7991]
[1712676372597,62.98,69145.1274,74.9,-0.88667,0.0001,5.77624]
[1712676376624,62.98,69153.9636,74.9,-0.8858,0.0001,5.80852]
[1712676378639,62.97,69161.0165,74.9,-0.88509,0.0001,5.83457]
[1712676379646,62.97,69152.3389,74.9,-0.88599,0.0001,5.8015]
[1712676384680,62.96,69155.2345,74.9,-0.88572,0.0001,5.81137]
[1712676387453,62.96,69144.3272,74.9,-0.88685,0.0001,5.76943]
[1712676387702,62.96,69129.2685,74.9,-0.88838,0.0001,5.7125]
[1712676392738,62.95,69124.6518,74.9,-0.88897,0.0001,5.68767]
[1712676397774,62.95,69123.4328,74.9,-0.88911,0.0001,5.68211]
[1712676402808,62.94,69125.2115,74.9,-0.88896,0.0001,5.68791]
[1712676407843,62.93,69125.0021,74.9,-0.88902,0.0001,5.68578]
[1712676411871,62.92,69116.2964,74.9,-0.88991,0.0001,5.65236]
[1712676416906,62.92,69114.9921,74.9,-0.89006,0.0001,5.64661]
[1712676418920,62.92,69123.9973,74.9,-0.88917,0.0001,5.67998]
[1712676420934,62.91,69130.938,74.9,-0.88849,0.0001,5.70556]
[1712676425969,62.9,69127.1347,74.9,-0.88891,0.0001,5.68998]
[1712676431009,62.89,69125.8763,74.9,-0.88906,0.0001,5.68416]
[1712676436045,62.89,69122.3796,74.9,-0.88944,0.0001,5.66995]
[1712676441077,62.88,69124.906,74.9,-0.88922,0.0001,5.67831]
[1712676443093,62.87,69135.0246,74.9,-0.88822,0.0001,5.71586]
[1712676444099,62.87,69146.8492,74.9,-0.88703,0.0001,5.76029]
[1712676445105,62.87,69137.0485,74.9,-0.88802,0.0001,5.72324]
[1712676447121,62.87,69129.9622,74.9,-0.88874,0.0001,5.69645]
[1712676450141,62.87,69136.8503,74.9,-0.88805,0.0001,5.72212]
[1712676454173,62.87,69128.0798,74.9,-0.88906,0.0001,5.68146]
[1712676457196,62.86,69121.2689,74.9,-0.88976,0.0001,5.65529]
[1712676461223,62.86,69110.1573,74.9,-0.89089,0.0001,5.61291]
[1712676463238,62.86,69103.2144,74.9,-0.89158,0.0001,5.58665]
[1712676466257,62.85,69091.891,74.9,-0.89271,0.0001,5.54392]
[1712676468273,62.85,69084.0375,74.9,-0.89348,0.0001,5.51438]
[1712676469853,62.85,69082.3566,74.9,-0.89365,0.0001,5.508]
[1712676471293,62.85,69103.8454,74.9,-0.89155,0.0001,5.58775]
[1712676471321,62.85,69103.8454,74.9,-0.89155,0.0001,5.58775]
[1712676471434,62.85,69103.8454,74.9,-0.89155,0.0001,5.58775]
[1712676477340,62.84,69099.7747,74.9,-0.89198,0.0001,5.57154]
[1712676479351,62.84,69087.4436,74.9,-0.8932,0.0001,5.52522]
[1712676480359,62.84,69074.5555,74.9,-0.89445,0.0001,5.47722]
[1712676482379,62.84,69065.0329,74.9,-0.89535,0.0001,5.44277]
[1712676483387,62.84,69052.9968,74.9,-0.8965,0.0001,5.39832]
[1712676488422,62.84,69059.0224,74.9,-0.89592,0.0001,5.42083]
[1712676493456,62.83,69062.145,74.9,-0.89566,0.0001,5.43084]
[1712676498492,62.82,69058.7247,74.9,-0.89604,0.0001,5.41636]
[1712676503527,62.82,69055.4987,74.9,-0.89633,0.0001,5.40489]
[1712676507289,62.83,69053.0064,74.9,-0.89656,0.0001,5.39623]
[1712676508561,62.83,69042.8462,74.9,-0.89752,9e-05,5.3589]
[1712676510453,62.83,69023.5614,74.9,-0.89933,9e-05,5.28817]
[1712676512650,62.83,69019.3806,74.9,-0.89985,9e-05,5.26544]
[1712676516492,62.82,68999.9721,74.9,-0.90167,9e-05,5.19374]
[1712676518637,62.82,68989.0549,74.9,-0.90268,9e-05,5.15391]
[1712676519454,62.82,68998.648,74.9,-0.9018,9e-05,5.18871]
[1712676520649,62.82,68991.4692,74.9,-0.90246,9e-05,5.16263]
[1712676525684,62.82,68986.8937,74.9,-0.90288,9e-05,5.14593]
[1712676529712,62.82,68979.1065,74.9,-0.90358,9e-05,5.11789]
[1712676531453,62.82,68968.823,74.9,-0.9045,9e-05,5.08138]
[1712676532312,62.82,68968.823,74.9,-0.9045,9e-05,5.08138]
[1712676532477,62.82,68968.823,74.9,-0.9045,9e-05,5.08138]
[1712676532736,62.83,68953.8729,74.9,-0.90583,9e-05,5.02779]
[1712676533544,62.83,68953.8729,74.9,-0.90583,9e-05,5.02779]
[1712676533735,62.83,68953.8729,74.9,-0.90583,9e-05,5.02779]
[1712676534453,62.83,68943.0346,74.9,-0.90679,9e-05,4.98924]
[1712676537769,62.83,68949.8002,74.9,-0.90618,9e-05,5.01399]
[1712676540453,62.83,68939.3733,74.9,-0.90709,9e-05,4.97697]
[1712676542807,62.84,68926.811,74.9,-0.90819,9e-05,4.93263]
[1712676543454,62.84,68938.6206,74.9,-0.90715,9e-05,4.97486]
[1712676548892,62.84,68945.6892,74.9,-0.9065,9e-05,5.00086]
[1712676552454,62.84,68935.1774,74.9,-0.90742,9e-05,4.96362]
[1712676557911,62.85,68934.5369,74.9,-0.90746,9e-05,4.96225]
[1712676562947,62.86,68939.3128,74.9,-0.90702,9e-05,4.97997]
[1712676567983,62.86,68937.2249,74.9,-0.90719,9e-05,4.97318]
[1712676568988,62.86,68924.4989,74.9,-0.9083,9e-05,4.92803]
[1712676572014,62.87,68914.813,74.9,-0.90924,9e-05,4.88735]
[1712676577044,62.89,68906.9954,74.9,-0.90983,9e-05,4.86312]
[1712676578051,62.89,68899.5556,74.9,-0.91047,9e-05,4.83718]
[1712676581078,62.9,68884.8755,74.9,-0.9117,9e-05,4.78652]
[1712676582084,62.9,68892.2872,74.9,-0.91106,9e-05,4.81288]
[1712676587053,62.91,68886.8605,74.9,-0.91149,9e-05,4.79516]
[1712676587272,62.91,68891.5212,74.9,-0.91108,9e-05,4.81186]
[1712676588126,62.92,68871.0901,74.9,-0.91281,8e-05,4.74069]
[1712676591147,62.92,68881.6275,74.9,-0.9119,8e-05,4.7782]
[1712676592153,62.92,68888.4917,74.9,-0.91131,9e-05,4.8024]
[1712676597189,62.93,68884.5934,74.9,-0.91163,9e-05,4.78943]
[1712676601001,62.93,68891.1573,74.9,-0.91106,9e-05,4.81287]
[1712676601767,62.93,68893.8674,74.9,-0.91082,9e-05,4.82249]
[1712676602225,62.93,68901.0858,74.9,-0.9102,9e-05,4.84798]
[1712676602912,62.93,68901.0858,74.9,-0.9102,9e-05,4.84798]
[1712676603234,62.93,68881.6333,74.9,-0.91186,8e-05,4.77973]
[1712676603508,62.93,68881.6333,74.9,-0.91186,8e-05,4.77973]
[1712676606253,62.93,68898.0319,74.9,-0.91045,9e-05,4.83769]
[1712676607260,62.93,68914.5708,74.9,-0.90902,9e-05,4.89611]
[1712676608270,62.94,68925.1703,74.9,-0.90809,9e-05,4.93396]
[1712676610001,62.94,68926.882,74.9,-0.90793,9e-05,4.94027]
[1712676611288,62.94,68935.3107,74.9,-0.90718,9e-05,4.9707]
[1712676612295,62.94,68942.4089,74.9,-0.90655,9e-05,4.99619]
[1712676614012,62.94,68937.6152,74.9,-0.90697,9e-05,4.97915]
[1712676614309,62.94,68928.2246,74.9,-0.9078,9e-05,4.94582]
[1712676615156,62.94,68928.2246,74.9,-0.9078,9e-05,4.94582]
[1712676615364,62.94,68928.2246,74.9,-0.9078,9e-05,4.94582]
[1712676615471,62.95,68898.0433,74.9,-0.91041,9e-05,4.83924]
[1712676619348,62.96,68891.2335,74.9,-0.91095,9e-05,4.81702]
[1712676622373,62.96,68899.6164,74.9,-0.91023,9e-05,4.84673]
[1712676624389,62.96,68910.7295,74.9,-0.90927,9e-05,4.886]
[1712676629424,62.96,68912.6499,74.9,-0.9091,9e-05,4.89272]
[1712676630431,62.96,68923.5332,74.9,-0.90816,9e-05,4.93125]
[1712676632446,62.96,68932.807,74.9,-0.90745,9e-05,4.95723]
[1712676637487,62.96,68928.1317,74.9,-0.90787,9e-05,4.94053]
[1712676639453,62.96,68934.8132,74.9,-0.90728,9e-05,4.96431]
[1712676641514,62.96,68947.0246,74.9,-0.9062,9e-05,5.00777]
[1712676646035,62.95,68953.0783,74.9,-0.90567,9e-05,5.02899]
[1712676653597,62.95,68966.0323,74.9,-0.90454,9e-05,5.07449]
[1712676656619,62.94,68973.0266,74.9,-0.90392,9e-05,5.09909]
[1712676660453,62.94,68965.7063,74.9,-0.90461,9e-05,5.07176]
[1712676663453,62.93,68973.6774,74.9,-0.90391,9e-05,5.09973]
[1712676663896,62.93,68973.6774,74.9,-0.90391,9e-05,5.09973]
[1712676664675,62.93,68986.9539,74.9,-0.90271,9e-05,5.14741]
[1712676665682,62.93,68996.8241,74.9,-0.90181,9e-05,5.18291]
[1712676666454,62.92,69004.0234,74.9,-0.90115,9e-05,5.20873]
[1712676668702,62.92,69011.9241,74.9,-0.90044,9e-05,5.2367]
[1712676669453,62.92,69021.829,74.9,-0.89953,9e-05,5.27261]
[1712676672453,62.91,69030.4689,74.9,-0.89874,9e-05,5.30341]
[1712676675454,62.9,69040.3482,74.9,-0.89783,9e-05,5.33889]
[1712676676758,62.9,69029.5183,74.9,-0.89886,9e-05,5.29886]
[1712676677766,62.9,69022.7823,74.9,-0.89949,9e-05,5.27394]
[1712676679779,62.9,69010.4906,74.9,-0.90065,9e-05,5.22865]
[1712676680789,62.9,68989.9023,74.9,-0.90255,9e-05,5.15374]
[1712676681454,62.9,68977.1639,74.9,-0.90371,9e-05,5.10764]
[1712676682802,62.9,68950.9925,74.9,-0.90606,9e-05,5.01363]
[1712676684035,62.9,68950.0789,74.9,-0.90614,9e-05,5.01048]
[1712676684453,62.91,68933.2127,74.9,-0.90758,9e-05,4.95233]
[1712676687454,62.93,68942.1803,74.9,-0.90673,9e-05,4.98643]
[1712676688559,62.93,68942.1803,74.9,-0.90673,9e-05,4.98643]
[1712676688842,62.93,68930.7576,74.9,-0.90775,9e-05,4.94555]
[1712676690454,62.93,68906.1774,74.9,-0.90989,9e-05,4.85834]
[1712676691869,62.93,68891.818,74.9,-0.91123,9e-05,4.80092]
[1712676693458,62.93,68901.3926,74.9,-0.91041,9e-05,4.83478]
[1712676694890,62.93,68912.1546,74.9,-0.90948,9e-05,4.87279]
[1712676695895,62.93,68892.904,74.9,-0.91113,9e-05,4.80509]
[1712676696903,62.93,68885.4823,74.9,-0.91176,9e-05,4.77919]
[1712676701939,62.94,68883.7738,74.9,-0.91189,9e-05,4.77395]
[1712676706974,62.94,68892.5415,74.9,-0.91112,9e-05,4.80538]
[1712676711003,62.96,68875.127,74.9,-0.91254,8e-05,4.74679]
[1712676714024,62.96,68886.46,74.9,-0.91157,9e-05,4.78698]
[1712676719059,62.97,68876.6381,74.9,-0.91239,8e-05,4.75327]
[1712676720066,62.97,68884.4973,74.9,-0.91172,9e-05,4.78093]
[1712676721073,62.97,68891.203,74.9,-0.91114,9e-05,4.80457]
[1712676725102,62.97,68901.5233,74.9,-0.91025,9e-05,4.84126]
[1712676727118,62.97,68913.7606,74.9,-0.90919,9e-05,4.88452]
[1712676730136,62.97,68924.1645,74.9,-0.90828,9e-05,4.92129]
[1712676732470,62.96,68932.6664,74.9,-0.90758,9e-05,4.94964]
[1712676735172,62.95,68923.5779,74.9,-0.90841,9e-05,4.91619]
[1712676736178,62.95,68914.9311,74.9,-0.90916,9e-05,4.88552]
[1712676740207,62.95,68897.2668,74.9,-0.91069,9e-05,4.82323]
[1712676744235,62.96,68917.8441,74.9,-0.90886,9e-05,4.89789]
[1712676747256,62.96,68927.0214,74.9,-0.90806,9e-05,4.9303]
[1712676750277,62.96,68948.464,74.9,-0.90618,9e-05,5.00629]
[1712676753298,62.96,68938.2786,74.9,-0.90721,9e-05,4.96241]
[1712676757325,62.95,68947.6765,74.9,-0.90639,9e-05,4.99537]
[1712676757841,62.95,68947.6765,74.9,-0.90639,9e-05,4.99537]
[1712676759340,62.95,68970.0212,74.9,-0.9044,9e-05,5.07503]
[1712676764375,62.94,68972.7144,74.9,-0.90419,9e-05,5.08354]
[1712676764897,62.94,68972.7144,74.9,-0.90419,9e-05,5.08354]
[1712676765382,62.94,68981.2133,74.9,-0.90343,9e-05,5.11354]
[1712676766389,62.93,68994.6916,74.9,-0.90221,9e-05,5.1619]
[1712676771424,62.92,69004.5301,74.9,-0.90135,9e-05,5.19591]
[1712676773439,62.92,68994.738,74.9,-0.90226,9e-05,5.16005]
[1712676777453,62.91,69002.3166,74.9,-0.90158,9e-05,5.18705]
[1712676778472,62.91,69013.4039,74.9,-0.90056,9e-05,5.22718]
[1712676781493,62.91,69022.4626,74.9,-0.89973,9e-05,5.25948]
[1712676784528,62.9,69007.4698,74.9,-0.90114,9e-05,5.20411]
[1712676785534,62.9,68994.8209,74.9,-0.90231,9e-05,5.15804]
[1712676787552,62.9,68965.4377,74.9,-0.90498,9e-05,5.05191]
[1712676788555,62.9,68945.9573,74.9,-0.90672,9e-05,4.98201]
[1712676791705,62.9,68950.8399,74.9,-0.9063,9e-05,4.99896]
[1712676792453,62.9,68933.3044,74.9,-0.90786,9e-05,4.93628]
[1712676797619,62.89,68927.6856,74.9,-0.90836,9e-05,4.91588]
[1712676798454,62.89,68905.1554,74.9,-0.91032,9e-05,4.83617]
[1712676800142,62.9,68903.0158,74.9,-0.91048,9e-05,4.82933]
[1712676800638,62.9,68911.1226,74.9,-0.90978,9e-05,4.85798]
[1712676801457,62.9,68901.387,74.9,-0.91062,9e-05,4.82376]
[1712676802653,62.9,68893.0027,74.9,-0.91134,9e-05,4.79431]
[1712676804453,62.9,68885.9496,74.9,-0.91194,9e-05,4.76973]
[1712676807453,62.9,68895.4111,74.9,-0.91112,9e-05,4.80316]
[1712676811716,62.9,68902.2714,74.9,-0.91064,9e-05,4.82055]
[1712676812722,62.9,68915.6686,74.9,-0.90948,9e-05,4.8678]
[1712676814737,62.9,68923.9457,74.9,-0.90877,9e-05,4.89705]
[1712676817759,62.9,68917.1304,74.9,-0.90936,9e-05,4.87288]
[1712676819457,62.9,68906.487,74.9,-0.91028,9e-05,4.83533]
[1712676824814,62.91,68912.7879,74.9,-0.90973,9e-05,4.85785]
[1712676829848,62.91,68912.2534,74.9,-0.90977,9e-05,4.8562]
[1712676834884,62.91,68917.2901,74.9,-0.90933,9e-05,4.87414]
[1712676835892,62.91,68933.0726,74.9,-0.90795,9e-05,4.93007]
[1712676840929,62.9,68931.8927,74.9,-0.90806,9e-05,4.92547]
[1712676844956,62.9,68944.379,74.9,-0.90697,9e-05,4.96962]
[1712676845964,62.9,68936.3682,74.9,-0.90768,9e-05,4.94096]
[1712676848984,62.9,68926.0914,74.9,-0.90859,9e-05,4.90415]
[1712676852018,62.89,68937.1257,74.9,-0.90765,9e-05,4.94235]
[1712676853013,62.88,68944.5508,74.9,-0.90705,9e-05,4.96657]
[1712676856562,62.86,68949.9866,74.9,-0.90661,9e-05,4.98437]
[1712676858049,62.86,68968.8762,74.9,-0.90493,9e-05,5.05174]
[1712676860061,62.86,68956.3565,74.9,-0.90606,9e-05,5.00638]
[1712676864454,62.85,68969.1695,74.9,-0.90493,9e-05,5.0516]
[1712676868118,62.85,68958.7982,74.9,-0.90589,9e-05,5.01344]
[1712676873152,62.84,68947.2036,74.9,-0.90705,9e-05,4.96414]
[1712676878188,62.84,68948.7127,74.9,-0.90693,9e-05,4.96889]
[1712676881209,62.83,68956.3992,74.9,-0.90626,9e-05,4.99597]
[1712676886245,62.83,68959.0485,74.9,-0.90605,9e-05,5.00465]
[1712676888259,62.83,68966.2168,74.9,-0.90541,9e-05,5.02998]
[1712676893293,62.82,68965.1898,74.9,-0.90553,9e-05,5.02522]
[1712676898329,62.81,68964.6331,74.9,-0.90561,9e-05,5.02221]
[1712676902360,62.8,68971.611,74.9,-0.905,9e-05,5.04641]
[1712676903902,62.8,68973.5129,74.9,-0.90484,9e-05,5.05302]
[1712676905379,62.78,68988.8042,74.9,-0.90353,9e-05,5.10506]
[1712676906385,62.73,69003.452,74.9,-0.90238,9e-05,5.15071]
[1712676908400,62.68,68991.1601,74.9,-0.90367,9e-05,5.0997]
[1712676909407,62.68,68984.3422,74.9,-0.9043,9e-05,5.07476]
[1712676911423,62.68,68994.7962,74.9,-0.90336,9e-05,5.11204]
[1712676915450,62.65,68973.4888,74.9,-0.9054,9e-05,5.03093]
[1712676920484,62.64,68978.1624,74.9,-0.90501,9e-05,5.04674]
[1712676922498,62.64,68971.0332,74.9,-0.90566,9e-05,5.02062]
[1712676923126,62.64,68971.0332,74.9,-0.90566,9e-05,5.02062]
[1712676924146,62.64,68971.0332,74.9,-0.90566,9e-05,5.02062]
[1712676924353,62.64,68971.0332,74.9,-0.90566,9e-05,5.02062]
[1712676924453,62.63,68974.9779,74.9,-0.90532,9e-05,5.03446]
[1712676924530,62.63,68974.9779,74.9,-0.90532,9e-05,5.03446]
[1712676925522,62.61,68993.7509,74.9,-0.90369,9e-05,5.09921]
[1712676928542,62.54,69007.523,74.9,-0.90267,9e-05,5.13978]
[1712676931562,62.47,69017.5733,74.9,-0.90214,9e-05,5.15853]
[1712676936597,62.34,69023.1273,74.9,-0.9021,9e-05,5.16042]
[1712676938613,62.29,69034.792,74.9,-0.90121,9e-05,5.19584]
[1712676941632,62.28,69042.6485,74.9,-0.9005,9e-05,5.22364]
[1712676945453,62.25,69028.481,74.9,-0.90194,9e-05,5.16708]
[1712676946669,62.24,69021.4775,74.9,-0.9026,9e-05,5.14119]
[1712676951453,62.24,69028.9549,74.9,-0.9019,9e-05,5.1686]
[1712676956741,62.24,69033.5182,74.9,-0.90149,9e-05,5.18502]
[1712676961777,62.24,69035.1428,74.9,-0.90134,9e-05,5.19085]
[1712676963468,62.24,69050.4653,74.9,-0.8999,9e-05,5.24726]
[1712676963928,62.24,69050.4653,74.9,-0.8999,9e-05,5.24726]
[1712676965085,62.24,69050.4653,74.9,-0.8999,9e-05,5.24726]
[1712676965588,62.24,69050.4653,74.9,-0.8999,9e-05,5.24726]
[1712676967819,62.24,69064.4186,74.9,-0.89859,0.0001,5.29829]
[1712676970839,62.23,69077.4171,74.9,-0.89736,0.0001,5.34593]
[1712676972454,62.22,69091.7247,74.9,-0.89603,0.0001,5.39728]
[1712676977888,62.21,69087.8009,74.9,-0.89643,0.0001,5.38185]
[1712676978455,62.21,69076.5199,74.9,-0.89752,0.0001,5.33977]
[1712676981100,62.21,69083.1348,74.9,-0.89689,0.0001,5.36416]
[1712676982078,62.21,69085.8824,74.9,-0.89663,0.0001,5.37426]
[1712676982849,62.21,69085.8824,74.9,-0.89663,0.0001,5.37426]
[1712676982924,62.21,69079.1594,74.9,-0.89728,0.0001,5.349]
[1712676983932,62.21,69066.1002,74.9,-0.89854,0.0001,5.30034]
[1712676984454,62.21,69048.7278,74.9,-0.90019,9e-05,5.23602]
[1712676987454,62.21,69035.8182,74.9,-0.9014,9e-05,5.18835]
[1712676989973,62.21,69043.6574,74.9,-0.90067,9e-05,5.21712]
[1712676991327,62.2,69044.8414,74.9,-0.90056,9e-05,5.22144]
[1712676992835,62.2,69043.5128,74.9,-0.9008,9e-05,5.20938]
[1712676992997,62.2,69052.8955,74.9,-0.89992,9e-05,5.24388]
[1712676993194,62.2,69052.8955,74.9,-0.89992,9e-05,5.24388]
[1712676993876,62.2,69052.8955,74.9,-0.89992,9e-05,5.24388]
[1712676994003,62.2,69105.0209,74.9,-0.89492,0.0001,5.43736]
[1712676995010,62.2,69150.2476,74.9,-0.89043,0.0001,5.60724]
[1712677000046,62.19,69151.1635,74.9,-0.89036,0.0001,5.61021]
[1712677001056,62.19,69161.4402,74.9,-0.88932,0.0001,5.64906]
[1712677006088,62.19,69164.2589,74.9,-0.88905,0.0001,5.65928]
[1712677007288,62.19,69159.1263,74.9,-0.88957,0.0001,5.63971]
[1712677013140,62.19,69152.6967,74.9,-0.89023,0.0001,5.61499]
[1712677018179,62.19,69151.1419,74.9,-0.89039,0.0001,5.60886]
[1712677021197,62.19,69141.053,74.9,-0.89141,0.0001,5.57068]
[1712677023212,62.18,69133.0933,74.9,-0.89221,0.0001,5.54052]
[1712677026454,62.18,69118.6922,74.9,-0.89365,0.0001,5.48591]
[1712677029453,62.18,69105.7395,74.9,-0.89492,0.0001,5.43711]
[1712677035296,62.18,69109.2249,74.9,-0.8946,0.0001,5.4497]
[1712677035483,62.18,69126.2683,74.9,-0.89292,0.0001,5.51363]
[1712677039324,62.17,69134.6186,74.9,-0.8921,0.0001,5.5446]
[1712677041339,62.17,69119.5505,74.9,-0.8936,0.0001,5.4877]
[1712677043353,62.17,69129.1111,74.9,-0.89266,0.0001,5.5235]
[1712677046374,62.17,69141.3075,74.9,-0.89145,0.0001,5.56908]
[1712677048386,62.17,69132.7255,74.9,-0.89232,0.0001,5.53642]
[1712677049395,62.16,69124.6451,74.9,-0.89312,0.0001,5.50589]
[1712677053422,62.16,69133.6788,74.9,-0.89235,0.0001,5.53224]
[1712677056444,62.16,69144.0875,74.9,-0.89133,0.0001,5.57108]
[1712677061479,62.15,69144.2846,74.9,-0.89133,0.0001,5.57094]
[1712677066514,62.15,69144.6221,74.9,-0.89132,0.0001,5.57135]
[1712677071548,62.14,69145.4356,74.9,-0.89124,0.0001,5.57422]
[1712677076584,62.14,69152.9272,74.9,-0.89049,0.0001,5.60246]
[1712677081621,62.14,69153.3418,74.9,-0.89046,0.0001,5.60383]
[1712677083453,62.14,69160.5718,74.9,-0.88973,0.0001,5.63114]
[1712677088668,62.14,69157.6637,74.9,-0.89003,0.0001,5.61976]
[1712677093703,62.14,69155.6002,74.9,-0.89025,0.0001,5.61166]
[1712677094253,62.14,69155.6002,74.9,-0.89025,0.0001,5.61166]
[1712677096336,62.14,69155.3832,74.9,-0.89027,0.0001,5.61079]
[1712677096406,62.14,69155.3832,74.9,-0.89027,0.0001,5.61079]
[1712677096725,62.14,69111.4211,74.9,-0.89465,0.0001,5.44503]
[1712677096812,62.14,69111.4211,74.9,-0.89465,0.0001,5.44503]
[1712677097732,62.14,69098.254,74.9,-0.89594,0.0001,5.39581]
[1712677098741,62.14,69108.8443,74.9,-0.8949,0.0001,5.43546]
[1712677100753,62.14,69096.3511,74.9,-0.89612,0.0001,5.38884]
[1712677105788,62.14,69083.2393,74.9,-0.89737,0.0001,5.34049]
[1712677110822,62.15,69086.4956,74.9,-0.89704,0.0001,5.35313]
[1712677112836,62.15,69104.5887,74.9,-0.8954,0.0001,5.41352]
[1712677114852,62.14,69115.8452,74.9,-0.8943,0.0001,5.45558]
[1712677116453,62.14,69124.0917,74.9,-0.89349,0.0001,5.48649]
[1712677119892,62.14,69139.7576,74.9,-0.89194,0.0001,5.54523]
[1712677124926,62.14,69141.7189,74.9,-0.89176,0.0001,5.55188]
[1712677129962,62.13,69145.7894,74.9,-0.89138,0.0001,5.56657]
[1712677134996,62.13,69142.1977,74.9,-0.89176,0.0001,5.55224]
[1712677140033,62.12,69146.584,74.9,-0.89134,0.0001,5.56806]
[1712677143966,62.12,69152.9405,74.9,-0.89072,0.0001,5.59143]
[1712677145068,62.11,69163.1256,74.9,-0.88969,0.0001,5.6298]
[1712677150102,62.1,69166.5559,74.9,-0.88938,0.0001,5.64148]
[1712677152454,62.1,69178.5855,74.9,-0.88817,0.0001,5.68644]
[1712677153239,62.1,69178.5855,74.9,-0.88817,0.0001,5.68644]
[1712677155137,62.09,69171.7919,74.9,-0.88889,0.0001,5.65996]
[1712677160172,62.08,69179.1527,74.9,-0.88818,0.0001,5.6864]
[1712677165208,62.07,69174.0054,74.9,-0.88875,0.0001,5.66494]
[1712677166215,62.07,69164.5915,74.9,-0.88972,0.0001,5.62888]
[1712677167220,62.07,69172.5319,74.9,-0.88892,0.0001,5.65885]
[1712677172256,62.05,69179.704,74.9,-0.88835,0.0001,5.67729]
[1712677177292,62.04,69174.0164,74.9,-0.88897,0.0001,5.65413]
[1712677182327,62.03,69166.798,74.9,-0.88975,0.0001,5.62527]
[1712677182454,62.03,69158.7698,74.9,-0.89056,0.0001,5.59458]
[1712677188368,62.03,69153.6657,74.9,-0.89111,0.0001,5.57428]
[1712677191454,62.02,69164.9074,74.9,-0.88999,0.0001,5.61613]
[1712677197430,62.01,69163.5732,74.9,-0.89016,0.0001,5.60984]
[1712677202468,62.0,69161.874,74.9,-0.89036,0.0001,5.60225]
[1712677207502,61.99,69156.6056,74.9,-0.89092,0.0001,5.58118]
[1712677212538,61.99,69150.1672,74.9,-0.8916,0.0001,5.55568]
[1712677217573,61.98,69147.9029,74.9,-0.89185,0.0001,5.54632]
[1712677222608,61.98,69145.755,74.9,-0.89209,0.0001,5.53749]
[1712677225628,61.97,69131.2819,74.9,-0.89354,0.0001,5.48258]
[1712677226635,61.97,69122.4582,74.9,-0.89441,0.0001,5.44934]
[1712677231670,61.97,69120.9078,74.9,-0.89468,0.0001,5.43628]
[1712677234620,61.97,69115.1313,74.9,-0.89525,0.0001,5.41455]
[1712677239730,61.98,69111.7282,74.9,-0.89558,0.0001,5.402]
[1712677244763,61.98,69110.8605,74.9,-0.89566,0.0001,5.399]
[1712677249798,61.98,69111.7164,74.9,-0.89557,0.0001,5.40224]
[1712677252813,61.98,69109.0205,74.9,-0.89584,0.0001,5.39212]
[1712677254833,61.98,69095.8727,74.9,-0.89711,0.0001,5.34301]
[1712677259870,61.98,69097.6552,74.9,-0.89693,0.0001,5.34994]
[1712677262890,61.98,69090.1826,74.9,-0.89765,0.0001,5.32231]
[1712677267924,61.98,69095.2545,74.9,-0.89715,0.0001,5.3416]
[1712677273968,61.99,69090.0576,74.9,-0.89764,0.0001,5.32263]
[1712677277996,61.99,69097.9398,74.9,-0.89687,0.0001,5.35237]
[1712677280011,61.99,69104.9571,74.9,-0.89619,0.0001,5.37865]
[1712677285045,61.99,69109.0375,74.9,-0.89579,0.0001,5.39395]
[1712677290095,61.99,69102.8601,74.9,-0.89639,0.0001,5.37085]
[1712677293115,61.99,69114.5477,74.9,-0.89536,0.0001,5.40752]
[1712677298152,61.99,69115.4368,74.9,-0.89527,0.0001,5.41107]
[1712677301172,61.99,69131.6177,74.9,-0.89367,0.0001,5.47196]
[1712677302181,61.99,69138.5554,74.9,-0.89298,0.0001,5.49804]
[1712677304193,61.99,69147.0931,74.9,-0.89214,0.0001,5.53007]
[1712677307938,61.99,69145.6545,74.9,-0.89229,0.0001,5.52425]
[1712677309228,61.99,69153.7277,74.9,-0.89149,0.0001,5.55455]
[1712677314264,61.98,69154.4346,74.9,-0.89144,0.0001,5.55643]
[1712677319298,61.98,69149.3138,74.9,-0.89197,0.0001,5.53637]
[1712677321313,61.97,69142.1545,74.9,-0.89269,0.0001,5.50906]
[1712677326348,61.97,69131.5528,74.9,-0.89376,0.0001,5.46874]
[1712677331387,61.97,69127.253,74.9,-0.89419,0.0001,5.45245]
[1712677334407,61.97,69119.5005,74.9,-0.89495,0.0001,5.42333]
[1712677339443,61.97,69117.9499,74.9,-0.8951,0.0001,5.41765]
[1712677344453,61.97,69107.6482,74.9,-0.89611,0.0001,5.37909]
[1712677349513,61.97,69106.2092,74.9,-0.89625,0.0001,5.37381]
[1712677352534,61.97,69098.6007,74.9,-0.8971,0.0001,5.33829]
[1712677357571,61.98,69097.1811,74.9,-0.89723,0.0001,5.33339]
[1712677362454,61.98,69105.8421,74.9,-0.89637,0.0001,5.36618]
[1712677363615,61.98,69112.8323,74.9,-0.89569,0.0001,5.39243]
[1712677365453,61.98,69121.085,74.9,-0.89488,0.0001,5.42348]
[1712677367643,61.98,69111.771,74.9,-0.89579,0.0001,5.38865]
[1712677372677,61.99,69108.2567,74.9,-0.89612,0.0001,5.37595]
[1712677377714,61.99,69116.4758,74.9,-0.8953,0.0001,5.4072]
[1712677382751,61.99,69099.6054,74.9,-0.89695,0.0001,5.34424]
[1712677387786,61.99,69098.153,74.9,-0.89708,0.0001,5.33913]
[1712677391816,62.0,69106.5333,74.9,-0.89625,0.0001,5.37086]
[1712677396851,62.0,69110.9359,74.9,-0.89581,0.0001,5.38766]
[1712677401886,62.0,69116.759,74.9,-0.89523,0.0001,5.40979]
[1712677406921,62.0,69110.5099,74.9,-0.89584,0.0001,5.38666]
[1712677410453,62.0,69120.3178,74.9,-0.89487,0.0001,5.42361]
[1712677410949,62.0,69128.4943,74.9,-0.89406,0.0001,5.45433]
[1712677414978,62.0,69138.2755,74.9,-0.89322,0.0001,5.48379]
[1712677417999,62.0,69116.2975,74.9,-0.89539,0.0001,5.401]
[1712677420015,62.0,69107.286,74.9,-0.89628,0.0001,5.36726]
[1712677425048,62.0,69112.1145,74.9,-0.8958,0.0001,5.38543]
[1712677427062,62.0,69104.3755,74.9,-0.89656,0.0001,5.3565]
[1712677432096,62.0,69101.4074,74.9,-0.89684,0.0001,5.34568]
[1712677437130,62.01,69103.538,74.9,-0.89662,0.0001,5.35387]
[1712677440152,62.01,69096.3188,74.9,-0.89732,0.0001,5.3271]
[1712677444180,62.01,69089.1096,74.9,-0.89801,0.0001,5.30061]
[1712677445270,62.01,69087.9515,74.9,-0.89812,0.0001,5.29641]
[1712677451230,62.02,69070.9161,74.9,-0.89973,0.0001,5.23389]
[1712677453247,62.02,69064.1844,74.9,-0.90037,9e-05,5.20905]
[1712677454260,62.02,69053.3887,74.9,-0.90138,9e-05,5.16927]
[1712677455458,62.02,69035.3477,74.9,-0.90307,9e-05,5.1031]
[1712677456269,62.02,69023.3688,74.9,-0.90417,9e-05,5.05949]
[1712677457273,62.02,69010.4382,74.9,-0.90535,9e-05,5.01258]
[1712677459685,62.02,69012.3907,74.9,-0.90516,9e-05,5.02015]
[1712677460775,62.02,69012.3907,74.9,-0.90516,9e-05,5.02015]
[1712677461505,62.03,69012.1108,74.9,-0.90518,9e-05,5.01937]
[1712677462311,62.03,68961.0471,74.9,-0.90975,9e-05,4.83564]
[1712677465330,62.04,68952.1687,74.9,-0.91049,9e-05,4.80549]
[1712677470365,62.06,68952.0471,74.9,-0.91045,9e-05,4.80731]
[1712677475400,62.07,68942.4303,74.9,-0.91137,9e-05,4.76709]
[1712677476407,62.07,68952.7981,74.9,-0.91046,9e-05,4.80425]
[1712677477413,62.07,68965.5838,74.9,-0.90933,9e-05,4.85013]
[1712677480436,62.07,68978.3694,74.9,-0.90819,9e-05,4.89636]
[1712677482452,62.07,68990.3341,74.9,-0.90711,9e-05,4.93953]
[1712677482904,62.07,68990.3341,74.9,-0.90711,9e-05,4.93953]
[1712677483456,62.07,69015.4265,74.9,-0.90483,9e-05,5.03087]
[1712677484462,62.07,69033.7837,74.9,-0.90313,9e-05,5.098]
[1712677487483,62.08,69021.7994,74.9,-0.90423,9e-05,5.05459]
[1712677492519,62.08,69017.34,74.9,-0.90462,9e-05,5.03917]
[1712677495538,62.08,69008.4863,74.9,-0.90542,9e-05,5.0073]
[1712677500576,62.09,69014.3448,74.9,-0.90487,9e-05,5.02902]
[1712677502588,62.09,69001.8806,74.9,-0.906,9e-05,4.98392]
[1712677504602,62.09,69025.2575,74.9,-0.90386,9e-05,5.06915]
[1712677507106,62.09,69025.075,74.9,-0.90387,9e-05,5.06856]
[1712677507622,62.09,69053.1149,74.9,-0.90127,9e-05,5.17111]
[1712677512662,62.09,69048.3576,74.9,-0.90171,9e-05,5.15362]
[1712677515453,62.09,69057.7623,74.9,-0.90083,9e-05,5.18814]
[1712677520719,62.08,69057.234,74.9,-0.90089,9e-05,5.18587]
[1712677522733,62.08,69049.8763,74.9,-0.90159,9e-05,5.15865]
[1712677527453,62.08,69039.6736,74.9,-0.90254,9e-05,5.121]
[1712677532805,62.08,69036.4578,74.9,-0.90296,9e-05,5.10217]
[1712677535826,62.08,69043.1752,74.9,-0.90233,9e-05,5.12675]
[1712677538846,62.08,69055.6523,74.9,-0.90116,9e-05,5.17261]
[1712677539454,62.08,69062.4895,74.9,-0.90052,9e-05,5.19773]
[1712677542453,62.08,69054.2094,74.9,-0.90131,9e-05,5.16695]
[1712677546903,62.08,69064.8342,74.9,-0.90031,9e-05,5.20594]
[1712677548918,62.08,69087.9742,74.9,-0.8981,0.0001,5.29154]
[1712677553954,62.07,69070.3663,74.9,-0.8998,0.0001,5.22559]
[1712677554960,62.07,69055.7837,74.9,-0.90119,9e-05,5.17174]
[1712677559998,62.07,69052.4489,74.9,-0.9015,9e-05,5.15943]
[1712677563453,62.05,69040.749,74.9,-0.90267,9e-05,5.11379]
[1712677568054,62.05,69023.068,74.9,-0.90433,9e-05,5.04818]
[1712677569059,62.05,69008.543,74.9,-0.90566,9e-05,4.99516]
[1712677572083,62.04,69022.9797,74.9,-0.90435,9e-05,5.04733]
[1712677572454,62.04,69016.1561,74.9,-0.90498,9e-05,5.02229]
[1712677577116,62.04,69007.8384,74.9,-0.90575,9e-05,4.99149]
[1712677581457,62.03,69019.0852,74.9,-0.90474,9e-05,5.0318]
[1712677584167,62.03,69026.7699,74.9,-0.90404,9e-05,5.05947]
[1712677584453,62.03,69034.2298,74.9,-0.90336,9e-05,5.08652]
[1712677587186,62.03,69024.0149,74.9,-0.90432,9e-05,5.04855]
[1712677590210,62.02,69034.3826,74.9,-0.90337,9e-05,5.08605]
[1712677593230,62.02,69044.14,74.9,-0.9026,9e-05,5.11389]
[1712677594237,62.02,69050.8399,74.9,-0.90198,9e-05,5.13821]
[1712677596455,62.01,69043.1382,74.9,-0.90273,9e-05,5.10904]
[1712677602297,62.01,69035.705,74.9,-0.90343,9e-05,5.08126]
[1712677607332,62.0,69037.124,74.9,-0.9033,9e-05,5.08635]
[1712677608454,62.0,69044.222,74.9,-0.90264,9e-05,5.11233]
[1712677613375,62.0,69052.4893,74.9,-0.90188,9e-05,5.14242]
[1712677618410,62.0,69054.4524,74.9,-0.90169,9e-05,5.14951]
[1712677620444,62.0,69065.0304,74.9,-0.9007,9e-05,5.18841]
[1712677625470,62.0,69060.9654,74.9,-0.90109,9e-05,5.17301]
[1712677626453,62.0,69044.555,74.9,-0.90264,9e-05,5.11239]
[1712677631513,61.99,69039.2255,74.9,-0.90314,9e-05,5.0926]
[1712677632458,61.99,69053.131,74.9,-0.90185,9e-05,5.14363]
[1712677633525,61.99,69060.0513,74.9,-0.90119,9e-05,5.16908]
[1712677635456,61.99,69066.8138,74.9,-0.90056,9e-05,5.19397]
[1712677635540,61.99,69074.6188,74.9,-0.89982,0.0001,5.22272]
[1712677640574,61.99,69074.7804,74.9,-0.89982,0.0001,5.22257]
[1712677643595,61.98,69085.9685,74.9,-0.89876,0.0001,5.26363]
[1712677648629,61.98,69086.3329,74.9,-0.89875,0.0001,5.26398]
[1712677653664,61.97,69089.1261,74.9,-0.89863,0.0001,5.26618]
[1712677655678,61.97,69096.7781,74.9,-0.8979,0.0001,5.29424]
[1712677658700,61.96,69105.2611,74.9,-0.8971,0.0001,5.32513]
[1712677661722,61.96,69115.2093,74.9,-0.89615,0.0001,5.36163]
[1712677666756,61.95,69111.0843,74.9,-0.89659,0.0001,5.3448]
[1712677668017,61.94,69115.3744,74.9,-0.89618,0.0001,5.36053]
[1712677669879,61.94,69124.7922,74.9,-0.89527,0.0001,5.39538]
[1712677675821,61.93,69127.4527,74.9,-0.89505,0.0001,5.40363]
[1712677678841,61.92,69137.9657,74.9,-0.89404,0.0001,5.44215]
[1712677680854,61.91,69130.8112,74.9,-0.89476,0.0001,5.41451]
[1712677682812,61.91,69130.6186,74.9,-0.89479,0.0001,5.41347]
[1712677686453,61.9,69137.4805,74.9,-0.89416,0.0001,5.43735]
[1712677691932,61.88,69138.5369,74.9,-0.89412,0.0001,5.43914]
[1712677694953,61.88,69127.3501,74.9,-0.89524,0.0001,5.39638]
[1712677695453,61.88,69135.2628,74.9,-0.89447,0.0001,5.42594]
[1712677700994,61.87,69135.2557,74.9,-0.89449,0.0001,5.42503]
[1712677706032,61.86,69134.7959,74.9,-0.89459,0.0001,5.42152]
[1712677710059,61.85,69141.7633,74.9,-0.89391,0.0001,5.4472]
[1712677715093,61.85,69138.0184,74.9,-0.89442,0.0001,5.42509]
[1712677720128,61.84,69131.6257,74.9,-0.89507,0.0001,5.40046]
[1712677723148,61.84,69124.397,74.9,-0.89579,0.0001,5.37305]
[1712677725164,61.84,69133.0659,74.9,-0.89494,0.0001,5.40545]
[1712677730197,61.84,69128.5259,74.9,-0.8954,0.0001,5.3879]
[1712677734453,61.83,69135.7239,74.9,-0.8947,0.0001,5.41458]
[1712677740267,61.83,69136.8002,74.9,-0.89461,0.0001,5.41801]
[1712677745302,61.83,69138.0392,74.9,-0.8945,0.0001,5.42204]
[1712677750338,61.82,69139.556,74.9,-0.89437,0.0001,5.42696]
[1712677753361,61.82,69164.097,74.9,-0.89193,0.0001,5.51936]
[1712677754365,61.81,69171.6367,74.9,-0.89117,0.0001,5.54768]
[1712677755454,61.76,69183.8422,74.9,-0.89012,0.0001,5.58706]
[1712677758398,61.71,69192.6873,74.9,-0.88943,0.0001,5.61311]
[1712677758661,61.71,69192.6873,74.9,-0.88943,0.0001,5.61311]
[1712677760363,61.71,69196.4022,74.9,-0.88905,0.0001,5.6269]
[1712677760555,61.7,69198.9872,74.9,-0.88879,0.0001,5.63668]
[1712677761414,61.7,69215.8804,74.9,-0.88705,0.0001,5.701]
[1712677766450,61.7,69219.9599,74.9,-0.88665,0.0001,5.71588]
[1712677768883,61.69,69222.4605,74.9,-0.88639,0.0001,5.72518]
[1712677771494,61.69,69241.162,74.9,-0.88456,0.00011,5.78926]
[1712677776531,61.68,69239.8294,74.9,-0.88474,0.00011,5.78289]
[1712677781565,61.63,69244.9996,74.9,-0.88436,0.00011,5.79669]
[1712677786602,61.61,69242.191,74.9,-0.88476,0.00011,5.78227]
[1712677791642,61.53,69235.9172,74.9,-0.88572,0.00011,5.74755]
[1712677796677,61.39,69229.1662,74.9,-0.88698,0.00011,5.70188]
[1712677801712,61.36,69242.4988,74.9,-0.88568,0.00011,5.74932]
[1712677804734,61.36,69250.9161,74.9,-0.88481,0.00011,5.78123]
[1712677809770,61.3,69258.539,74.9,-0.88423,0.00011,5.80255]
[1712677812792,61.25,69250.625,74.9,-0.88527,0.00011,5.76486]
[1712677817828,61.19,69251.3691,74.9,-0.88543,0.00011,5.75931]
[1712677822863,61.18,69242.6429,74.9,-0.88638,0.00011,5.72453]
[1712677826891,61.18,69227.4849,74.9,-0.88798,0.0001,5.66538]
[1712677831929,61.17,69207.9995,74.9,-0.89014,0.0001,5.58271]
[1712677833951,61.17,69215.0125,74.9,-0.88942,0.0001,5.60945]
[1712677837978,61.17,69231.0255,74.9,-0.88777,0.0001,5.67047]
[1712677839991,61.16,69240.2914,74.9,-0.88681,0.00011,5.70578]
[1712677843012,61.16,69247.6773,74.9,-0.88605,0.00011,5.73356]
[1712677847042,61.15,69222.745,74.9,-0.88871,0.0001,5.63579]
[1712677850063,61.14,69230.8523,74.9,-0.88788,0.0001,5.6665]
[1712677854090,61.14,69221.4845,74.9,-0.88888,0.0001,5.62942]
[1712677857110,61.13,69203.32,74.9,-0.89078,0.0001,5.55894]
[1712677862148,61.12,69202.2033,74.9,-0.89093,0.0001,5.55339]
[1712677867184,61.12,69197.2088,74.9,-0.89147,0.0001,5.53294]
[1712677871211,61.11,69209.4842,74.9,-0.89024,0.0001,5.57916]
[1712677874234,61.1,69219.2122,74.9,-0.88925,0.0001,5.61573]
[1712677879269,61.09,69221.1251,74.9,-0.88909,0.0001,5.62186]
[1712677884306,61.09,69221.0558,74.9,-0.88912,0.0001,5.62066]
[1712677886318,61.08,69211.4898,74.9,-0.89012,0.0001,5.58347]
[1712677891352,61.08,69203.1163,74.9,-0.89115,0.0001,5.54257]
[1712677896387,61.07,69205.0882,74.9,-0.89098,0.0001,5.54891]
[1712677901423,61.06,69203.8148,74.9,-0.89114,0.0001,5.54282]
[1712677906459,61.05,69209.0872,74.9,-0.89063,0.0001,5.56191]
[1712677911493,61.04,69210.6356,74.9,-0.89051,0.0001,5.56655]
[1712677916528,61.03,69203.4781,74.9,-0.89128,0.0001,5.53778]
[1712677921564,61.02,69204.1202,74.9,-0.89124,0.0001,5.53913]
[1712677925591,61.02,69164.6563,74.9,-0.89527,0.0001,5.3873]
[1712677930627,61.02,69166.3031,74.9,-0.89511,0.0001,5.39344]
[1712677935453,61.02,69155.2901,74.9,-0.89621,0.0001,5.35145]
[1712677938454,61.02,69162.2737,74.9,-0.89551,0.0001,5.37803]
[1712677943716,61.02,69167.1408,74.9,-0.89503,0.0001,5.39645]
[1712677948751,61.02,69165.0385,74.9,-0.89524,0.0001,5.38841]
[1712677953789,61.02,69163.8186,74.9,-0.89548,0.0001,5.37642]
[1712677958832,61.02,69165.5414,74.9,-0.89531,0.0001,5.38298]
[1712677963865,61.01,69163.604,74.9,-0.89551,0.0001,5.37552]
[1712677968902,61.01,69161.8217,74.9,-0.89568,0.0001,5.36874]
[1712677970020,61.01,69161.8217,74.9,-0.89568,0.0001,5.36874]
[1712677972929,61.02,69151.6457,74.9,-0.8967,0.0001,5.33017]
[1712677977964,61.02,69157.1875,74.9,-0.89614,0.0001,5.35152]
[1712677982999,61.02,69159.6686,74.9,-0.89589,0.0001,5.36105]
[1712677986020,61.02,69174.0187,74.9,-0.89445,0.0001,5.41567]
[1712677989041,61.01,69160.7956,74.9,-0.89579,0.0001,5.36463]
[1712677994078,61.01,69157.2593,74.9,-0.89617,0.0001,5.35034]
[1712677997098,61.0,69141.9284,74.9,-0.8977,0.0001,5.29178]
[1712678001857,61.0,69137.8184,74.9,-0.89811,0.0001,5.27591]
[1712678007171,61.0,69122.2859,74.9,-0.89964,0.0001,5.21706]
[1712678008177,61.0,69114.1132,74.9,-0.90043,0.0001,5.18639]
[1712678013215,61.0,69117.5655,74.9,-0.90022,0.0001,5.19195]
[1712678014221,61.0,69109.0804,74.9,-0.90104,0.0001,5.16003]
[1712678019256,61.0,69130.0858,74.9,-0.89901,0.0001,5.23857]
[1712678024290,60.99,69116.3323,74.9,-0.90037,0.0001,5.18603]
[1712678029327,60.99,69109.0767,74.9,-0.90108,0.0001,5.15841]
[1712678032347,60.99,69097.3006,74.9,-0.90221,0.0001,5.11423]
[1712678033354,60.99,69088.4929,74.9,-0.90305,9e-05,5.0814]
[1712678038389,60.99,69079.9817,74.9,-0.90385,9e-05,5.05008]
[1712678042421,60.99,69091.9367,74.9,-0.90271,0.0001,5.09496]
[1712678045442,60.99,69081.8595,74.9,-0.90366,9e-05,5.05756]
[1712678050477,61.0,69079.3443,74.9,-0.90388,9e-05,5.04863]
[1712678055514,61.0,69079.4467,74.9,-0.90386,9e-05,5.04955]
[1712678057527,61.0,69090.3295,74.9,-0.90283,0.0001,5.0902]
[1712678062568,61.0,69088.4421,74.9,-0.903,9e-05,5.08339]
[1712678064474,61.0,69101.1771,74.9,-0.90178,0.0001,5.13096]
[1712678066591,61.0,69087.5714,74.9,-0.90308,9e-05,5.08021]
[1712678071628,61.01,69086.6101,74.9,-0.90328,9e-05,5.06974]
[1712678073453,61.01,69095.2399,74.9,-0.90246,0.0001,5.10201]
[1712678077672,61.01,69108.5243,74.9,-0.90119,0.0001,5.15166]
[1712678079455,61.0,69123.2213,74.9,-0.89977,0.0001,5.20665]
[1712678080694,61.0,69131.2887,74.9,-0.89899,0.0001,5.23688]
[1712678083713,61.0,69138.6881,74.9,-0.89828,0.0001,5.2642]
[1712678088750,60.99,69142.6315,74.9,-0.89792,0.0001,5.27798]
[1712678091454,60.99,69152.4688,74.9,-0.89697,0.0001,5.31451]
[1712678092779,60.98,69159.7663,74.9,-0.89625,0.0001,5.34191]
[1712678097815,60.97,69158.5999,74.9,-0.89641,0.0001,5.33588]
[1712678099827,60.97,69168.3471,74.9,-0.89545,0.0001,5.37233]
[1712678102852,60.96,69189.0468,74.9,-0.8934,0.0001,5.45023]
[1712678106453,60.95,69179.7474,74.9,-0.89439,0.0001,5.41285]
[1712678109454,60.94,69170.266,74.9,-0.89537,0.0001,5.37546]
[1712678114939,60.92,69177.1521,74.9,-0.89473,0.0001,5.39983]
[1712678119974,60.91,69171.875,74.9,-0.89532,0.0001,5.37766]
[1712678125014,60.9,69167.8204,74.9,-0.89577,0.0001,5.36045]
[1712678127453,60.89,69158.2614,74.9,-0.89675,0.0001,5.32316]
[1712678133072,60.89,69156.1468,74.9,-0.8971,0.0001,5.30696]
[1712678138108,60.88,69150.1598,74.9,-0.89772,0.0001,5.28335]
[1712678141130,60.88,69143.1316,74.9,-0.89842,0.0001,5.25638]
[1712678146164,60.88,69140.6635,74.9,-0.89867,0.0001,5.24684]
[1712678151198,60.87,69140.1428,74.9,-0.89873,0.0001,5.24478]
[1712678156234,60.87,69139.6572,74.9,-0.89877,0.0001,5.24286]
[1712678161269,60.87,69143.9064,74.9,-0.89836,0.0001,5.25883]
[1712678166303,60.87,69143.7479,74.9,-0.89838,0.0001,5.25814]
[1712678168317,60.87,69155.1299,74.9,-0.89726,0.0001,5.30118]
[1712678173353,60.87,69159.3155,74.9,-0.89686,0.0001,5.31652]
[1712678176374,60.87,69170.8423,74.9,-0.89571,0.0001,5.36005]
[1712678178389,60.86,69180.1068,74.9,-0.89479,0.0001,5.39505]
[1712678179394,60.86,69190.1314,74.9,-0.89378,0.0001,5.43318]
[1712678183423,60.85,69198.2553,74.9,-0.89298,0.0001,5.46334]
[1712678186445,60.85,69175.9939,74.9,-0.89526,0.0001,5.3773]
[1712678191479,60.84,69171.832,74.9,-0.89582,0.0001,5.35329]
[1712678196517,60.84,69168.5926,74.9,-0.89617,0.0001,5.34016]
[1712678198543,60.83,69179.1271,74.9,-0.89512,0.0001,5.38003]
[1712678201554,60.83,69186.2086,74.9,-0.89442,0.0001,5.40647]
[1712678206591,60.82,69183.0243,74.9,-0.89477,0.0001,5.39318]
[1712678211455,60.82,69169.3901,74.9,-0.89617,0.0001,5.34014]
[1712678214453,60.81,69160.656,74.9,-0.89705,0.0001,5.30654]
[1712678218673,60.81,69171.1072,74.9,-0.89602,0.0001,5.34589]
[1712678221695,60.81,69178.7587,74.9,-0.89526,0.0001,5.37461]
[1712678226729,60.8,69178.3795,74.9,-0.89533,0.0001,5.37219]
[1712678231765,60.79,69172.0401,74.9,-0.89599,0.0001,5.3472]
[1712678236800,60.79,69169.5855,74.9,-0.89625,0.0001,5.33713]
[1712678241835,60.78,69167.8261,74.9,-0.89644,0.0001,5.32983]
[1712678245863,60.78,69159.7746,74.9,-0.89726,0.0001,5.29878]
[1712678250898,60.78,69161.3953,74.9,-0.89711,0.0001,5.30453]
[1712678255932,60.78,69163.5285,74.9,-0.89702,0.0001,5.30499]
[1712678260969,60.77,69163.3292,74.9,-0.89706,0.0001,5.30382]
[1712678266004,60.77,69166.4504,74.9,-0.89676,0.0001,5.31528]
[1712678267010,60.77,69175.975,74.9,-0.8958,0.0001,5.35154]
[1712678272044,60.76,69173.496,74.9,-0.89607,0.0001,5.3413]
[1712678277080,60.76,69173.6169,74.9,-0.89608,0.0001,5.34108]
[1712678280182,60.76,69164.5283,74.9,-0.897,0.0001,5.3061]
[1712678285215,60.75,69162.469,74.9,-0.89721,0.0001,5.29792]
[1712678290250,60.75,69162.367,74.9,-0.89723,0.0001,5.29703]
[1712678295285,60.75,69165.4379,74.9,-0.89694,0.0001,5.3083]
[1712678300320,60.74,69166.8738,74.9,-0.89681,0.0001,5.31329]
[1712678304350,60.74,69178.5002,74.9,-0.89566,0.0001,5.3572]
[1712678309383,60.74,69171.036,74.9,-0.89641,0.0001,5.32871]
[1712678314418,60.74,69178.482,74.9,-0.89577,0.0001,5.35017]
[1712678318447,60.74,69185.8857,74.9,-0.89502,0.0001,5.37858]
[1712678320463,60.74,69179.1751,74.9,-0.8957,0.0001,5.35297]
[1712678325455,60.75,69171.021,74.9,-0.89651,0.0001,5.32215]
[1712678330530,60.75,69169.8493,74.9,-0.89661,0.0001,5.31809]
[1712678335566,60.75,69178.3303,74.9,-0.89575,0.0001,5.35081]
[1712678338586,60.75,69194.302,74.9,-0.89414,0.0001,5.41198]
[1712678340454,60.75,69206.0564,74.9,-0.89294,0.0001,5.457]
[1712678345635,60.75,69208.0347,74.9,-0.89275,0.0001,5.46411]
[1712678350671,60.74,69197.8156,74.9,-0.89381,0.0001,5.42439]
[1712678353711,60.74,69186.3421,74.9,-0.89497,0.0001,5.38033]
[1712678355453,60.74,69178.689,74.9,-0.89575,0.0001,5.35112]
[1712678360743,60.75,69189.0375,74.9,-0.8947,0.0001,5.39089]
[1712678365779,60.74,69196.0359,74.9,-0.89399,0.0001,5.41756]
[1712678368799,60.74,69207.195,74.9,-0.89285,0.0001,5.46024]
[1712678373834,60.74,69212.2709,74.9,-0.89247,0.0001,5.47189]
[1712678378869,60.73,69216.2194,74.9,-0.89208,0.0001,5.4865]
[1712678379457,60.73,69213.4766,74.9,-0.89237,0.0001,5.47579]
[1712678379802,60.73,69213.4766,74.9,-0.89237,0.0001,5.47579]
[1712678380884,60.73,69224.6112,74.9,-0.89122,0.0001,5.5186]
[1712678385917,60.73,69219.0997,74.9,-0.89181,0.0001,5.49647]
[1712678389947,60.72,69228.8209,74.9,-0.89082,0.0001,5.53335]
[1712678391961,60.72,69243.4978,74.9,-0.8893,0.00011,5.58976]
[1712678393975,60.71,69251.1097,74.9,-0.88852,0.00011,5.61871]
[1712678399010,60.7,69257.3206,74.9,-0.88791,0.00011,5.6412]
[1712678400030,60.7,69264.4203,74.9,-0.88716,0.00011,5.6685]
[1712678405131,60.69,69260.6887,74.9,-0.8876,0.00011,5.65261]
[1712678408159,60.68,69250.1028,74.9,-0.88874,0.00011,5.61077]
[1712678408351,60.68,69250.1028,74.9,-0.88874,0.00011,5.61077]
[1712678409714,60.68,69246.6275,74.9,-0.88911,0.00011,5.59712]
[1712678409983,60.68,69246.6275,74.9,-0.88911,0.00011,5.59712]
[1712678411173,60.68,69254.4893,74.9,-0.88829,0.00011,5.62742]
[1712678416210,60.67,69264.2628,74.9,-0.88727,0.00011,5.66454]
[1712678420236,60.67,69274.2515,74.9,-0.88624,0.00011,5.70257]
[1712678424278,60.66,69265.8527,74.9,-0.88716,0.00011,5.66872]
[1712678429311,60.65,69269.7886,74.9,-0.88678,0.00011,5.68282]
[1712678434351,60.64,69265.5995,74.9,-0.88738,0.00011,5.6579]
[1712678439387,60.63,69271.0953,74.9,-0.88683,0.00011,5.67825]
[1712678442408,60.63,69279.7493,74.9,-0.88592,0.00011,5.7114]
[1712678443415,60.63,69293.9439,74.9,-0.88439,0.00011,5.7668]
[1712678444422,60.62,69302.276,74.9,-0.8835,0.00011,5.79922]
[1712678448450,60.61,69311.204,74.9,-0.88258,0.00011,5.83228]
[1712678453485,60.59,69314.0925,74.9,-0.88232,0.00011,5.84149]
[1712678458519,60.57,69307.3881,74.9,-0.88314,0.00011,5.81228]
[1712678459528,60.57,69296.3624,74.9,-0.88437,0.00011,5.76785]
[1712678463453,60.56,69286.1562,74.9,-0.88551,0.00011,5.72643]
[1712678465570,60.55,69293.2878,74.9,-0.88476,0.00011,5.75384]
[1712678467583,60.55,69311.114,74.9,-0.88284,0.00011,5.82306]
[1712678472619,60.53,69314.0697,74.9,-0.88257,0.00011,5.83284]
[1712678475639,60.52,69302.9187,74.9,-0.88382,0.00011,5.78775]
[1712678480674,60.51,69297.6043,74.9,-0.88445,0.00011,5.76501]
[1712678485711,60.5,69304.2972,74.9,-0.88377,0.00011,5.78952]
[1712678488730,60.49,69297.2286,74.9,-0.88456,0.00011,5.76112]
[1712678493765,60.49,69296.2642,74.9,-0.88481,0.00011,5.7492]
[1712678498805,60.48,69298.1573,74.9,-0.88462,0.00011,5.75592]
[1712678503836,60.48,69298.4303,74.9,-0.88463,0.00011,5.7559]
[1712678508872,60.46,69297.9559,74.9,-0.88472,0.00011,5.75239]
[1712678511454,60.46,69284.5877,74.9,-0.88619,0.00011,5.69924]
[1712678515921,60.45,69275.8037,74.9,-0.88716,0.00011,5.66366]
[1712678517934,60.45,69268.8933,74.9,-0.88792,0.00011,5.63601]
[1712678520478,60.44,69243.9129,74.9,-0.89058,0.0001,5.53784]
[1712678525993,60.43,69247.4842,74.9,-0.89026,0.00011,5.54975]
[1712678528010,60.42,69233.2037,74.9,-0.89178,0.0001,5.49325]
[1712678530018,60.42,69225.6558,74.9,-0.89258,0.0001,5.46339]
[1712678535057,60.4,69224.0626,74.9,-0.8928,0.0001,5.45521]
[1712678537073,60.4,69231.4947,74.9,-0.89205,0.0001,5.48318]
[1712678538078,60.39,69239.4046,74.9,-0.89124,0.0001,5.51342]
[1712678543113,60.38,69231.8792,74.9,-0.89208,0.0001,5.48189]
[1712678544121,60.38,69224.209,74.9,-0.89289,0.0001,5.45188]
[1712678549157,60.36,69221.6983,74.9,-0.89319,0.0001,5.44049]
[1712678554191,60.35,69218.1351,74.9,-0.89372,0.0001,5.41788]
[1712678557213,60.35,69237.6244,74.9,-0.89172,0.0001,5.49263]
[1712678558222,60.35,69245.6892,74.9,-0.89089,0.0001,5.52363]
[1712678559226,60.34,69252.5115,74.9,-0.89019,0.00011,5.54981]
[1712678564262,60.33,69251.6629,74.9,-0.89033,0.00011,5.54463]
[1712678569295,60.32,69258.9067,74.9,-0.88962,0.00011,5.57091]
[1712678570304,60.31,69267.079,74.9,-0.88876,0.00011,5.6024]
[1712678572317,60.3,69285.4383,74.9,-0.88683,0.00011,5.67349]
[1712678577353,60.29,69283.5016,74.9,-0.88708,0.00011,5.66407]
[1712678580375,60.29,69291.5253,74.9,-0.88624,0.00011,5.6949]
[1712678584404,60.28,69281.7585,74.9,-0.88733,0.00011,5.655]
[1712678589439,60.26,69280.6758,74.9,-0.8875,0.00011,5.6491]
[1712678591453,60.26,69292.4798,74.9,-0.88624,0.00011,5.69488]
[1712678595454,60.25,69279.6803,74.9,-0.88766,0.00011,5.6431]
[1712678597504,60.25,69260.1076,74.9,-0.88975,0.00011,5.56613]
[1712678598478,60.24,69236.6946,74.9,-0.89223,0.0001,5.47416]
[1712678599518,60.24,69228.1569,74.9,-0.89312,0.0001,5.44076]
[1712678602538,60.24,69208.9814,74.9,-0.89511,0.0001,5.36596]
[1712678605558,60.24,69200.8434,74.9,-0.89595,0.0001,5.33426]
[1712678607453,60.23,69193.9255,74.9,-0.89665,0.0001,5.30749]
[1712678610813,60.23,69197.6448,74.9,-0.89628,0.0001,5.32158]
[1712678613453,60.23,69181.9366,74.9,-0.89799,0.0001,5.2539]
[1712678618649,60.23,69169.6158,74.9,-0.89923,0.0001,5.20608]
[1712678620135,60.23,69169.5582,74.9,-0.89924,0.0001,5.20576]
[1712678622453,60.22,69154.1879,74.9,-0.90078,0.0001,5.14627]
[1712678626706,60.21,69144.8547,74.9,-0.90174,0.0001,5.10921]
[1712678628453,60.2,69123.6322,74.9,-0.90381,0.0001,5.02839]
[1712678633754,60.2,69118.8957,74.9,-0.90429,0.0001,5.00953]
[1712678638792,60.2,69119.7113,74.9,-0.90422,0.0001,5.01236]
[1712678641811,60.2,69107.5082,74.9,-0.90539,9e-05,4.9666]
[1712678644832,60.2,69099.7724,74.9,-0.90611,9e-05,4.93787]
[1712678645838,60.2,69081.3223,74.9,-0.90784,9e-05,4.86907]
[1712678647854,60.2,69090.5713,74.9,-0.90698,9e-05,4.90334]
[1712678652453,60.19,69102.8968,74.9,-0.90583,9e-05,4.94896]
[1712678657922,60.19,69105.2224,74.9,-0.90563,9e-05,4.95703]
[1712678661453,60.18,69114.521,74.9,-0.90477,0.0001,4.99105]
[1712678662957,60.18,69121.6729,74.9,-0.90409,0.0001,5.0176]
[1712678663967,60.18,69132.9097,74.9,-0.90302,0.0001,5.05954]
[1712678666986,60.17,69111.1311,74.9,-0.90514,0.0001,4.97647]
[1712678667994,60.17,69103.1731,74.9,-0.9059,9e-05,4.94617]
[1712678670016,60.16,69092.1925,74.9,-0.90698,9e-05,4.90345]
[1712678672023,60.15,69100.7668,74.9,-0.90633,9e-05,4.92682]
[1712678677056,60.14,69104.0697,74.9,-0.90605,9e-05,4.93791]
[1712678682092,60.13,69109.3657,74.9,-0.90557,9e-05,4.95687]
[1712678682453,60.13,69117.1429,74.9,-0.90484,0.0001,4.98578]
[1712678683102,60.13,69128.6597,74.9,-0.90374,0.0001,5.02877]
[1712678684105,60.12,69136.3566,74.9,-0.90301,0.0001,5.05748]
[1712678687127,60.12,69128.7054,74.9,-0.90378,0.0001,5.0275]
[1712678689140,60.11,69119.9149,74.9,-0.90464,0.0001,4.99373]
[1712678694175,60.1,69114.559,74.9,-0.90518,0.0001,4.9723]
[1712678696189,60.1,69104.1987,74.9,-0.90618,9e-05,4.93308]
[1712678701226,60.09,69102.0922,74.9,-0.90639,9e-05,4.92449]
[1712678706259,60.09,69105.0057,74.9,-0.90615,9e-05,4.93433]
[1712678711295,60.08,69108.5141,74.9,-0.90584,9e-05,4.94632]
[1712678714316,60.07,69101.7134,74.9,-0.90651,9e-05,4.92013]
[1712678719352,60.07,69098.9519,74.9,-0.90679,9e-05,4.90889]
[1712678721365,60.06,69111.7211,74.9,-0.9056,0.0001,4.95615]
[1712678725395,60.06,69101.2225,74.9,-0.90662,9e-05,4.9157]
[1712678730429,60.05,69105.9336,74.9,-0.9062,9e-05,4.93219]
[1712678731436,60.05,69124.2657,74.9,-0.90458,0.0001,4.99356]
[1712678736453,60.04,69118.1262,74.9,-0.90521,0.0001,4.96902]
[1712678738493,60.03,69109.7057,74.9,-0.90602,9e-05,4.93702]
[1712678743528,60.03,69108.9841,74.9,-0.90612,9e-05,4.93314]
[1712678748562,60.02,69112.9124,74.9,-0.90578,0.0001,4.94651]
[1712678753597,60.01,69102.5078,74.9,-0.9068,9e-05,4.90611]
[1712678755611,60.0,69095.4847,74.9,-0.90747,9e-05,4.87959]
[1712678760648,60.0,69089.4104,74.9,-0.90805,9e-05,4.85656]
[1712678763453,60.0,69080.2469,74.9,-0.9089,9e-05,4.82247]
[1712678765688,60.0,69090.4561,74.9,-0.90795,9e-05,4.86039]
[1712678767360,60.0,69085.4934,74.9,-0.90842,9e-05,4.8419]
[1712678771735,60.0,69077.4295,74.9,-0.90917,9e-05,4.81177]
[1712678776769,60.0,69077.3683,74.9,-0.90917,9e-05,4.81158]
[1712678781800,60.0,69074.5249,74.9,-0.90944,9e-05,4.80111]
[1712678786837,60.0,69065.9242,74.9,-0.91022,9e-05,4.76941]
[1712678787454,60.0,69054.884,74.9,-0.91123,9e-05,4.72881]
[1712678792878,60.01,69057.9499,74.9,-0.91105,9e-05,4.73354]
[1712678797912,60.01,69060.6529,74.9,-0.91079,9e-05,4.74411]
[1712678801739,60.01,69060.7969,74.9,-0.91077,9e-05,4.74508]
[1712678803955,60.02,69046.3614,74.9,-0.91207,9e-05,4.69253]
[1712678805453,60.02,69038.2934,74.9,-0.91278,9e-05,4.6635]
[1712678811005,60.03,69038.5089,74.9,-0.91273,9e-05,4.66561]
[1712678816041,60.04,69029.5789,74.9,-0.9135,9e-05,4.63402]
[1712678821077,60.05,69021.9795,74.9,-0.91414,9e-05,4.6079]
[1712678826111,60.06,69020.5827,74.9,-0.91423,9e-05,4.60434]
[1712678831145,60.07,69015.8164,74.9,-0.91461,9e-05,4.58867]
[1712678833161,60.07,69008.276,74.9,-0.91527,9e-05,4.5617]
[1712678838208,60.08,68999.7068,74.9,-0.916,9e-05,4.5316]
[1712678843232,60.08,68980.2346,74.9,-0.91768,9e-05,4.4621]
[1712678844239,60.08,68990.0312,74.9,-0.91683,9e-05,4.49729]
[1712678846255,60.08,69016.5518,74.9,-0.9145,9e-05,4.59324]
[1712678847260,60.08,69028.4136,74.9,-0.91344,9e-05,4.63649]
[1712678849275,60.09,69019.8525,74.9,-0.91419,9e-05,4.60599]
[1712678851288,60.09,69026.7688,74.9,-0.91367,9e-05,4.62477]
[1712678854310,60.1,69054.4815,74.9,-0.91115,9e-05,4.72687]
[1712678855316,60.1,69063.1133,74.9,-0.91036,9e-05,4.75876]
[1712678857330,60.1,69050.2906,74.9,-0.91153,9e-05,4.71188]
[1712678858336,60.1,69043.033,74.9,-0.91218,9e-05,4.68549]
[1712678863372,60.11,69052.9587,74.9,-0.91125,9e-05,4.723]
[1712678868409,60.11,69041.5282,74.9,-0.91226,9e-05,4.68196]
[1712678873444,60.12,69038.7103,74.9,-0.91249,9e-05,4.67288]
[1712678878479,60.13,69035.1797,74.9,-0.91277,9e-05,4.66122]
[1712678883453,60.14,69044.041,74.9,-0.91194,9e-05,4.69499]
[1712678885530,60.14,69053.1053,74.9,-0.91111,9e-05,4.72871]
[1712678888551,60.15,69038.9477,74.9,-0.91237,9e-05,4.67763]
[1712678890566,60.15,69031.8628,74.9,-0.91299,9e-05,4.65242]
[1712678893589,60.16,69020.6899,74.9,-0.91396,9e-05,4.6129]
[1712678895603,60.17,69004.4068,74.9,-0.91538,9e-05,4.5546]
[1712678897619,60.17,68995.6316,74.9,-0.91614,9e-05,4.52335]
[1712678900637,60.17,69005.3677,74.9,-0.91528,9e-05,4.55878]
[1712678904453,60.18,68998.5487,74.9,-0.91584,9e-05,4.53543]
[1712678906679,60.19,68983.6507,74.9,-0.91712,9e-05,4.48282]
[1712678908693,60.19,68992.9347,74.9,-0.91629,9e-05,4.51679]
[1712678911715,60.2,68979.926,74.9,-0.91751,9e-05,4.46406]
[1712678913453,60.2,68971.5428,74.9,-0.91822,9e-05,4.43485]
[1712678915218,60.2,68974.2172,74.9,-0.91798,9e-05,4.44473]
[1712678915479,60.2,68974.2172,74.9,-0.91798,9e-05,4.44473]
[1712678916476,60.21,68954.7237,74.9,-0.91962,8e-05,4.37613]
[1712678916561,60.21,68954.7237,74.9,-0.91962,8e-05,4.37613]
[1712678917308,60.21,68954.7237,74.9,-0.91962,8e-05,4.37613]
[1712678918767,60.21,68944.7012,74.9,-0.92045,8e-05,4.34136]
[1712678919453,60.21,68974.4431,74.9,-0.91793,9e-05,4.44675]
[1712678924804,60.21,68962.3902,74.9,-0.91895,8e-05,4.40414]
[1712678925453,60.21,68955.7128,74.9,-0.91951,8e-05,4.38058]
[1712678927827,60.22,68944.7949,74.9,-0.92043,8e-05,4.34231]
[1712678929848,60.22,68937.9565,74.9,-0.92099,8e-05,4.31856]
[1712678934883,60.22,68932.4127,74.9,-0.92143,8e-05,4.29982]
[1712678939918,60.23,68926.7175,74.9,-0.92189,8e-05,4.28071]
[1712678943454,60.23,68937.7151,74.9,-0.92096,8e-05,4.31988]
[1712678948981,60.24,68937.9106,74.9,-0.92093,8e-05,4.32115]
[1712678952002,60.24,68944.687,74.9,-0.92035,8e-05,4.34552]
[1712678955022,60.25,68933.591,74.9,-0.92126,8e-05,4.30715]
[1712678958454,60.25,68943.6876,74.9,-0.9204,8e-05,4.34352]
[1712678960057,60.25,68954.7248,74.9,-0.91946,8e-05,4.38261]
[1712678961066,60.25,68970.4542,74.9,-0.91812,9e-05,4.43865]
[1712678966101,60.26,68976.71,74.9,-0.91758,9e-05,4.46117]
[1712678970453,60.26,68968.9752,74.9,-0.91821,9e-05,4.4347]
[1712678975162,60.27,68960.0443,74.9,-0.91907,8e-05,4.39697]
[1712678978183,60.27,68952.3617,74.9,-0.9197,8e-05,4.37023]
[1712678979192,60.27,68960.9581,74.9,-0.91897,8e-05,4.40078]
[1712678981207,60.28,68952.2828,74.9,-0.9197,8e-05,4.37043]
[1712678986240,60.28,68941.6296,74.9,-0.92057,8e-05,4.33373]
[1712678991281,60.29,68940.8856,74.9,-0.92061,8e-05,4.33211]
[1712678994302,60.29,68933.9699,74.9,-0.92117,8e-05,4.30849]
[1712678999335,60.3,68940.1901,74.9,-0.92062,8e-05,4.3319]
[1712679004371,60.32,68939.5854,74.9,-0.92062,8e-05,4.33157]
[1712679009406,60.33,68933.0695,74.9,-0.92112,8e-05,4.31047]
[1712679014441,60.34,68922.7203,74.9,-0.92193,8e-05,4.27628]
[1712679018456,60.35,68916.0236,74.9,-0.92244,8e-05,4.25468]
[1712679020486,60.36,68905.9632,74.9,-0.92324,8e-05,4.2207]
[1712679024514,60.37,68913.7236,74.9,-0.92256,8e-05,4.24951]
[1712679026529,60.38,68926.2094,74.9,-0.92151,8e-05,4.29386]
[1712679027453,60.38,68934.3591,74.9,-0.92083,8e-05,4.32275]
[1712679029547,60.39,68941.2378,74.9,-0.92024,8e-05,4.34757]
[1712679032570,60.39,68947.8956,74.9,-0.91977,8e-05,4.36498]
[1712679036454,60.4,68967.6516,74.9,-0.91807,9e-05,4.43583]
[1712679041632,60.4,68979.0205,74.9,-0.91708,9e-05,4.47707]
[1712679045453,60.41,68971.4917,74.9,-0.91771,9e-05,4.45071]
[1712679049690,60.41,68982.031,74.9,-0.91679,9e-05,4.48878]
[1712679051453,60.41,68989.6028,74.9,-0.91613,9e-05,4.51598]
[1712679056739,60.41,68997.1881,74.9,-0.91547,9e-05,4.54336]
[1712679059760,60.41,69004.6819,74.9,-0.91481,9e-05,4.57027]
[1712679062781,60.41,69014.8004,74.9,-0.91392,9e-05,4.60664]
[1712679062934,60.41,69014.8004,74.9,-0.91392,9e-05,4.60664]
[1712679064793,60.41,69027.2915,74.9,-0.91281,9e-05,4.65171]
[1712679069829,60.41,69013.5234,74.9,-0.91405,9e-05,4.60119]
[1712679074865,60.4,69004.8351,74.9,-0.91483,9e-05,4.56956]
[1712679075890,60.4,68995.2547,74.9,-0.91567,9e-05,4.53512]
[1712679077885,60.4,68980.852,74.9,-0.91692,9e-05,4.48367]
[1712679078892,60.41,68971.0672,74.9,-0.91775,9e-05,4.44894]
[1712679081913,60.41,68978.3731,74.9,-0.91712,9e-05,4.4752]
[1712679082920,60.41,68994.0168,74.9,-0.91577,9e-05,4.53105]
[1712679086955,60.4,68982.8029,74.9,-0.91675,9e-05,4.49033]
[1712679088967,60.4,68975.3682,74.9,-0.91739,9e-05,4.46388]
[1712679094003,60.4,68985.4934,74.9,-0.91663,9e-05,4.49325]
[1712679099052,60.41,68985.6955,74.9,-0.9166,9e-05,4.49427]
[1712679102070,60.41,68996.9778,74.9,-0.91562,9e-05,4.53487]
[1712679105091,60.41,69004.7986,74.9,-0.91493,9e-05,4.56298]
[1712679107105,60.41,69014.0552,74.9,-0.91412,9e-05,4.5963]
[1712679112140,60.41,69011.0458,74.9,-0.91439,9e-05,4.58521]
[1712679114157,60.4,69022.4768,74.9,-0.91338,9e-05,4.62642]
[1712679116171,60.4,69029.3954,74.9,-0.91277,9e-05,4.65129]
[1712679121206,60.4,69027.8497,74.9,-0.91292,9e-05,4.64502]
[1712679123768,60.4,69028.011,74.9,-0.91291,9e-05,4.64536]
[1712679129264,60.4,69033.4535,74.9,-0.91243,9e-05,4.66503]
[1712679131277,60.4,69015.5001,74.9,-0.91403,9e-05,4.60009]
[1712679132284,60.4,69006.4772,74.9,-0.91482,9e-05,4.5677]
[1712679135305,60.4,68992.9114,74.9,-0.91599,9e-05,4.51957]
[1712679138326,60.41,69001.2364,74.9,-0.91525,9e-05,4.55016]
[1712679140341,60.41,69009.3823,74.9,-0.91452,9e-05,4.57985]
[1712679141455,60.41,69000.4293,74.9,-0.9153,9e-05,4.54801]
[1712679147388,60.42,69000.4698,74.9,-0.91527,9e-05,4.54923]
[1712679152423,60.43,69000.3723,74.9,-0.91536,9e-05,4.54292]
[1712679153437,60.43,69019.4194,74.9,-0.91368,9e-05,4.61189]
[1712679158465,60.43,69018.92,74.9,-0.91371,9e-05,4.61069]
[1712679161488,60.43,69035.3506,74.9,-0.91223,9e-05,4.67048]
[1712679162453,60.44,69026.7627,74.9,-0.913,9e-05,4.63935]
[1712679164511,60.44,69011.9758,74.9,-0.91431,9e-05,4.5861]
[1712679165454,60.44,69002.3236,74.9,-0.91515,9e-05,4.55153]
[1712679169550,60.45,69015.669,74.9,-0.91395,9e-05,4.60061]
[1712679174579,60.45,69014.4439,74.9,-0.91404,9e-05,4.59686]
[1712679179616,60.45,69013.0052,74.9,-0.91415,9e-05,4.59236]
[1712679184652,60.46,69015.5283,74.9,-0.91391,9e-05,4.60225]
[1712679188678,60.46,69008.7827,74.9,-0.91449,9e-05,4.57848]
[1712679189685,60.47,69001.6027,74.9,-0.91512,9e-05,4.55284]
[1712679195453,60.47,69002.6946,74.9,-0.91499,9e-05,4.55798]
[1712679198748,60.48,69010.9796,74.9,-0.91425,9e-05,4.58838]
[1712679203784,60.48,69017.231,74.9,-0.91368,9e-05,4.6116]
[1712679207454,60.48,69031.0357,74.9,-0.91244,9e-05,4.66193]
[1712679211839,60.49,69022.8116,74.9,-0.91328,9e-05,4.62544]
[1712679214860,60.49,69032.6216,74.9,-0.9124,9e-05,4.66122]
[1712679215868,60.49,69040.0959,74.9,-0.91172,9e-05,4.68843]
[1712679219894,60.49,69032.0285,74.9,-0.91245,9e-05,4.65917]
[1712679220907,60.49,69024.7384,74.9,-0.9131,9e-05,4.6328]
[1712679223923,60.49,69013.4498,74.9,-0.91409,9e-05,4.59239]
[1712679227956,60.5,69028.5695,74.9,-0.91273,9e-05,4.64782]
[1712679232993,60.5,69035.4537,74.9,-0.9121,9e-05,4.67337]
[1712679238027,60.5,69025.4226,74.9,-0.91299,9e-05,4.63733]
[1712679243062,60.51,69024.2017,74.9,-0.91309,9e-05,4.63331]
[1712679248097,60.51,69020.3053,74.9,-0.91342,9e-05,4.61969]
[1712679253132,60.51,69018.1135,74.9,-0.9136,9e-05,4.61246]
[1712679258168,60.52,69018.9619,74.9,-0.91351,9e-05,4.61606]
[1712679263219,60.52,69025.4453,74.9,-0.91292,9e-05,4.63997]
[1712679268255,60.52,69041.3324,74.9,-0.91148,9e-05,4.69805]
[1712679269262,60.52,69054.5494,74.9,-0.91028,9e-05,4.74631]
[1712679274297,60.52,69059.1848,74.9,-0.90998,9e-05,4.75601]
[1712679279333,60.52,69060.0052,74.9,-0.90991,9e-05,4.75876]
[1712679281346,60.52,69053.1319,74.9,-0.91054,9e-05,4.73352]
[1712679286381,60.52,69045.2216,74.9,-0.91126,9e-05,4.70452]
[1712679291438,60.52,69051.2636,74.9,-0.91072,9e-05,4.72628]
[1712679296473,60.52,69045.2928,74.9,-0.91127,9e-05,4.70437]
[1712679301509,60.52,69043.0075,74.9,-0.91147,9e-05,4.69625]
[1712679304530,60.52,69034.328,74.9,-0.91225,9e-05,4.66471]
[1712679305536,60.52,69024.923,74.9,-0.91309,9e-05,4.63066]
[1712679310572,60.52,69025.1194,74.9,-0.91306,9e-05,4.63176]
[1712679315609,60.52,69028.1606,74.9,-0.91278,9e-05,4.64322]
[1712679320645,60.53,69029.9337,74.9,-0.91262,9e-05,4.64995]
[1712679325680,60.53,69030.3371,74.9,-0.91257,9e-05,4.65175]
[1712679330715,60.53,69030.0885,74.9,-0.91258,9e-05,4.6514]
[1712679335748,60.54,69029.3602,74.9,-0.91275,9e-05,4.64228]
[1712679337763,60.54,69020.1064,74.9,-0.91357,9e-05,4.60897]
[1712679340784,60.54,69010.4707,74.9,-0.91441,9e-05,4.57462]
[1712679343806,60.55,68996.7973,74.9,-0.9156,9e-05,4.52604]
[1712679344814,60.55,68990.0506,74.9,-0.91618,9e-05,4.50214]
[1712679348656,60.55,68989.8218,74.9,-0.91618,9e-05,4.50208]
[1712679350373,60.55,68989.6822,74.9,-0.91619,9e-05,4.50183]
[1712679351454,60.56,68979.356,74.9,-0.91707,9e-05,4.46557]
[1712679353880,60.56,68967.7137,74.9,-0.91806,9e-05,4.42461]
[1712679354486,60.56,68958.5924,74.9,-0.91883,8e-05,4.39262]
[1712679359923,60.57,68957.6792,74.9,-0.91887,8e-05,4.39108]
[1712679360930,60.58,68945.1429,74.9,-0.91992,8e-05,4.34729]
[1712679364958,60.59,68930.8227,74.9,-0.92107,8e-05,4.29874]
[1712679367979,60.6,68946.1288,74.9,-0.91976,8e-05,4.35358]
[1712679373013,60.61,68946.9724,74.9,-0.91965,8e-05,4.35824]
[1712679377044,60.62,68928.1521,74.9,-0.92119,8e-05,4.29381]
[1712679382079,60.63,68915.1641,74.9,-0.92221,8e-05,4.25091]
[1712679387114,60.65,68905.6213,74.9,-0.92292,8e-05,4.22052]
[1712679390136,60.67,68889.5796,74.9,-0.92418,8e-05,4.16703]
[1712679394163,60.68,68896.5989,74.9,-0.92367,8e-05,4.18672]
[1712679399199,60.7,68899.9071,74.9,-0.92333,8e-05,4.20108]
[1712679401213,60.71,68892.7141,74.9,-0.92388,8e-05,4.17752]
[1712679406247,60.73,68901.7313,74.9,-0.92308,8e-05,4.21156]
[1712679411283,60.75,68904.6783,74.9,-0.92277,8e-05,4.22455]
[1712679416319,60.77,68904.6326,74.9,-0.92271,8e-05,4.22719]
[1712679417326,60.77,68924.0295,74.9,-0.9211,8e-05,4.29489]
[1712679421355,60.79,68916.0832,74.9,-0.92172,8e-05,4.26906]
[1712679423370,60.79,68904.8638,74.9,-0.92261,8e-05,4.23124]
[1712679426399,60.81,68895.4384,74.9,-0.92334,8e-05,4.20049]
[1712679429418,60.82,68887.82,74.9,-0.92391,8e-05,4.17615]
[1712679434456,60.84,68884.411,74.9,-0.92411,8e-05,4.16754]
[1712679439490,60.86,68885.2308,74.9,-0.92397,8e-05,4.17342]
[1712679444525,60.88,68886.1793,74.9,-0.92382,8e-05,4.17977]
[1712679449560,60.9,68882.367,74.9,-0.92405,8e-05,4.16981]
[1712679454595,60.93,68881.9698,74.9,-0.92412,8e-05,4.16473]
[1712679457055,60.93,68879.4804,74.9,-0.92429,8e-05,4.15747]
[1712679457573,60.93,68879.4804,74.9,-0.92429,8e-05,4.15747]
[1712679459454,60.95,68871.6029,74.9,-0.92488,8e-05,4.13247]
[1712679460637,60.95,68861.9318,74.9,-0.92563,8e-05,4.10022]
[1712679461644,60.96,68853.2636,74.9,-0.9263,8e-05,4.07151]
[1712679465454,60.97,68865.1695,74.9,-0.92531,8e-05,4.11396]
[1712679467686,60.98,68886.7418,74.9,-0.92356,8e-05,4.18825]
[1712679468454,60.98,68899.3063,74.9,-0.92254,8e-05,4.23166]
[1712679470463,60.98,68898.6338,74.9,-0.92259,8e-05,4.22958]
[1712679471454,60.98,68912.673,74.9,-0.92143,8e-05,4.27845]
[1712679472722,60.98,68921.6052,74.9,-0.92068,8e-05,4.30975]
[1712679475120,60.99,68921.607,74.9,-0.92067,8e-05,4.31034]
[1712679476749,60.99,68946.4751,74.9,-0.91857,8e-05,4.39795]
[1712679481790,61.0,68948.5866,74.9,-0.91837,8e-05,4.40617]
[1712679486826,61.0,68934.6705,74.9,-0.91952,8e-05,4.35824]
[1712679491862,61.01,68934.2878,74.9,-0.91953,8e-05,4.35776]
[1712679492868,61.01,68925.162,74.9,-0.92028,8e-05,4.32643]
[1712679496897,61.02,68911.9802,74.9,-0.92134,8e-05,4.28187]
[1712679499920,61.03,68898.2908,74.9,-0.92244,8e-05,4.2357]
[1712679503946,61.04,68908.4703,74.9,-0.92157,8e-05,4.27241]
[1712679506967,61.05,68901.5597,74.9,-0.92211,8e-05,4.24963]
[1712679512002,61.06,68896.0188,74.9,-0.92262,8e-05,4.22577]
[1712679517036,61.08,68894.7374,74.9,-0.92268,8e-05,4.22349]
[1712679522073,61.09,68895.3958,74.9,-0.92257,8e-05,4.22787]
[1712679523077,61.1,68887.9467,74.9,-0.92316,8e-05,4.20276]
[1712679524084,61.1,68879.7369,74.9,-0.92381,8e-05,4.17516]
[1712679529122,61.12,68878.846,74.9,-0.92383,8e-05,4.17464]
[1712679534156,61.14,68877.2449,74.9,-0.92389,8e-05,4.1717]
[1712679537179,61.15,68895.0674,74.9,-0.92242,8e-05,4.23414]
[1712679538187,61.15,68903.3683,74.9,-0.92173,8e-05,4.2631]
[1712679543223,61.16,68893.1226,74.9,-0.92252,8e-05,4.22969]
[1712679544228,61.16,68885.408,74.9,-0.92314,8e-05,4.20368]
[1712679549263,61.18,68883.892,74.9,-0.92321,8e-05,4.20073]
[1712679554299,61.2,68883.5879,74.9,-0.92318,8e-05,4.20202]
[1712679559334,61.21,68878.7254,74.9,-0.92353,8e-05,4.18688]
[1712679564368,61.21,68882.2454,74.9,-0.92322,8e-05,4.19997]
[1712679569404,61.22,68879.5166,74.9,-0.92342,8e-05,4.19152]
[1712679574438,61.22,68879.67,74.9,-0.92352,8e-05,4.18531]
[1712679579453,61.24,68880.3936,74.9,-0.92341,8e-05,4.18984]
[1712679584508,61.25,68876.7683,74.9,-0.92364,8e-05,4.18006]
[1712679589543,61.27,68882.2256,74.9,-0.92314,8e-05,4.20127]
[1712679594579,61.29,68882.7668,74.9,-0.92304,8e-05,4.20555]
[1712679599615,61.31,68880.1322,74.9,-0.92319,8e-05,4.199]
[1712679604649,61.32,68873.6392,74.9,-0.92365,8e-05,4.17937]
[1712679605127,61.32,68873.6392,74.9,-0.92365,8e-05,4.17937]
[1712679607670,61.34,68866.3312,74.9,-0.9242,8e-05,4.1561]
[1712679612709,61.36,68865.5024,74.9,-0.9242,8e-05,4.15612]
[1712679617741,61.38,68856.2735,74.9,-0.92486,8e-05,4.1277]
[1712679618454,61.38,68848.7583,74.9,-0.92544,8e-05,4.10295]
[1712679618515,61.38,68848.7583,74.9,-0.92544,8e-05,4.10295]
[1712679619517,61.38,68848.7583,74.9,-0.92544,8e-05,4.10295]
[1712679621473,61.39,68841.4778,74.9,-0.92598,8e-05,4.07974]
[1712679621479,61.39,68841.4778,74.9,-0.92598,8e-05,4.07974]
[1712679621772,61.39,68851.1476,74.9,-0.92521,8e-05,4.11293]
[1712679621964,61.39,68851.1476,74.9,-0.92521,8e-05,4.11293]
[1712679622778,61.4,68840.6153,74.9,-0.92602,8e-05,4.07813]
[1712679623785,61.4,68850.132,74.9,-0.92526,8e-05,4.11079]
[1712679628819,61.42,68849.5892,74.9,-0.92523,8e-05,4.11204]
[1712679632849,61.44,68838.4835,74.9,-0.92615,8e-05,4.07044]
[1712679634862,61.45,68827.5685,74.9,-0.92697,8e-05,4.03534]
[1712679636461,61.46,68835.4571,74.9,-0.92632,8e-05,4.06315]
[1712679637882,61.47,68843.3591,74.9,-0.92568,8e-05,4.09032]
[1712679641911,61.49,68831.1739,74.9,-0.92657,8e-05,4.05212]
[1712679645453,61.51,68816.5656,74.9,-0.92764,8e-05,4.00632]
[1712679649308,61.52,68811.9351,74.9,-0.92794,8e-05,3.99331]
[1712679650430,61.53,68811.0053,74.9,-0.92799,8e-05,3.99101]
[1712679650649,61.53,68811.0053,74.9,-0.92799,8e-05,3.99101]
[1712679650975,61.54,68796.4753,74.9,-0.92908,8e-05,3.94383]
[1712679651454,61.54,68784.3012,74.9,-0.92998,8e-05,3.90467]
[1712679653996,61.55,68791.3135,74.9,-0.92941,8e-05,3.92937]
[1712679654453,61.56,68803.0309,74.9,-0.9285,8e-05,3.96882]
[1712679656012,61.57,68794.5387,74.9,-0.92913,8e-05,3.94165]
[1712679657454,61.58,68806.011,74.9,-0.92821,8e-05,3.98117]
[1712679660039,61.59,68819.21,74.9,-0.92716,8e-05,4.0265]
[1712679663454,61.61,68812.5134,74.9,-0.92761,8e-05,4.00712]
[1712679666088,61.62,68820.4794,74.9,-0.92696,8e-05,4.03506]
[1712679669109,61.63,68804.42,74.9,-0.92814,8e-05,3.98401]
[1712679674145,61.66,68792.4323,74.9,-0.92896,8e-05,3.94847]
[1712679675453,61.67,68803.7217,74.9,-0.92807,8e-05,3.98733]
[1712679681196,61.71,68821.3544,74.9,-0.9266,8e-05,4.05031]
[1712679684217,61.72,68810.5912,74.9,-0.92738,8e-05,4.01665]
[1712679689253,61.74,68808.3417,74.9,-0.92749,8e-05,4.01211]
[1712679690259,61.75,68821.5191,74.9,-0.92644,8e-05,4.05729]
[1712679691804,61.76,68825.6883,74.9,-0.92621,8e-05,4.06504]
[1712679693795,61.76,68827.6,74.9,-0.92604,8e-05,4.07207]
[1712679694289,61.77,68840.2706,74.9,-0.92504,8e-05,4.11508]
[1712679696303,61.77,68853.7697,74.9,-0.92394,8e-05,4.16159]
[1712679696455,61.78,68862.4605,74.9,-0.92324,8e-05,4.19145]
[1712679698318,61.78,68874.7893,74.9,-0.92222,8e-05,4.23417]
[1712679699325,61.78,68881.8626,74.9,-0.92164,8e-05,4.25865]
[1712679702343,61.79,68861.459,74.9,-0.92327,8e-05,4.19006]
[1712679703350,61.8,68844.7217,74.9,-0.92458,8e-05,4.13458]
[1712679706372,61.81,68834.6732,74.9,-0.92533,8e-05,4.10254]
[1712679711409,61.83,68847.1088,74.9,-0.92428,8e-05,4.14722]
[1712679716443,61.85,68850.1348,74.9,-0.92398,8e-05,4.15991]
[1712679719464,61.86,68872.8994,74.9,-0.92212,8e-05,4.23842]
[1712679721479,61.86,68879.6565,74.9,-0.92155,8e-05,4.26214]
[1712679724505,61.87,68893.7693,74.9,-0.92038,8e-05,4.31136]
[1712679729534,61.88,68897.838,74.9,-0.92001,8e-05,4.32669]
[1712679730542,61.88,68904.9513,74.9,-0.91941,8e-05,4.3514]
[1712679731547,61.88,68920.4587,74.9,-0.91812,8e-05,4.40517]
[1712679732722,61.88,68926.1519,74.9,-0.91763,8e-05,4.42504]
[1712679733565,61.88,68934.5955,74.9,-0.91691,8e-05,4.45468]
[1712679736587,61.89,68942.1971,74.9,-0.91625,9e-05,4.48193]
[1712679737593,61.89,68949.1531,74.9,-0.91565,9e-05,4.50645]
[1712679741453,61.9,68937.2751,74.9,-0.91665,9e-05,4.46563]
[1712679742628,61.9,68927.7899,74.9,-0.91744,8e-05,4.43285]
[1712679743635,61.9,68934.6062,74.9,-0.91686,8e-05,4.45683]
[1712679745039,61.9,68929.4457,74.9,-0.91729,8e-05,4.43912]
[1712679746656,61.9,68953.4298,74.9,-0.91524,9e-05,4.52336]
[1712679747453,61.9,68962.3635,74.9,-0.91446,9e-05,4.55487]
[1712679752697,61.91,68960.679,74.9,-0.91471,9e-05,4.54239]
[1712679754711,61.91,68973.6554,74.9,-0.91358,9e-05,4.5883]
[1712679759749,61.91,68971.7053,74.9,-0.91374,9e-05,4.58165]
[1712679764783,61.91,68966.126,74.9,-0.91422,9e-05,4.56222]
[1712679769824,61.91,68976.535,74.9,-0.91331,9e-05,4.5993]
[1712679770831,61.91,68985.1091,74.9,-0.91255,9e-05,4.62967]
[1712679771453,61.91,68993.3704,74.9,-0.91182,9e-05,4.65897]
[1712679774453,61.91,69000.0771,74.9,-0.91123,9e-05,4.68263]
[1712679777453,61.91,69006.7376,74.9,-0.91065,9e-05,4.7061]
[1712679782951,61.91,69005.6882,74.9,-0.91076,9e-05,4.7017]
[1712679783453,61.9,69016.4276,74.9,-0.9098,9e-05,4.73998]
[1712679786453,61.9,69025.2151,74.9,-0.90902,9e-05,4.77093]
[1712679788958,61.9,69013.1472,74.9,-0.91012,9e-05,4.72725]
[1712679789453,61.9,69020.52,74.9,-0.90946,9e-05,4.75352]
[1712679795012,61.89,69007.5988,74.9,-0.91064,9e-05,4.70632]
[1712679795454,61.89,69000.1738,74.9,-0.91131,9e-05,4.6797]
[1712679798454,61.89,68989.6396,74.9,-0.91225,9e-05,4.64201]
[1712679801453,61.89,68981.4435,74.9,-0.91297,9e-05,4.61292]
[1712679807094,61.89,68971.0336,74.9,-0.91388,9e-05,4.57624]
[1712679810453,61.89,68964.2924,74.9,-0.91446,9e-05,4.55279]
[1712679816158,61.9,68960.7731,74.9,-0.91486,9e-05,4.53399]
[1712679819179,61.9,68953.9131,74.9,-0.91544,9e-05,4.51031]
[1712679822454,61.9,68931.0045,74.9,-0.91738,8e-05,4.43112]
[1712679828243,61.92,68927.0717,74.9,-0.91767,8e-05,4.41894]
[1712679833280,61.93,68931.939,74.9,-0.91722,8e-05,4.43728]
[1712679838314,61.94,68930.5621,74.9,-0.91731,8e-05,4.43387]
[1712679843349,61.95,68935.296,74.9,-0.91687,8e-05,4.45195]
[1712679848386,61.95,68947.1283,74.9,-0.91583,9e-05,4.49438]
[1712679853422,61.96,68953.7789,74.9,-0.91524,9e-05,4.51832]
[1712679854429,61.96,68970.9511,74.9,-0.91375,9e-05,4.57893]
[1712679857451,61.96,68985.8918,74.9,-0.91244,9e-05,4.63188]
[1712679859463,61.96,68993.8953,74.9,-0.91173,9e-05,4.66024]
[1712679860470,61.96,69005.8987,74.9,-0.91066,9e-05,4.70294]
[1712679865505,61.96,69005.5358,74.9,-0.91071,9e-05,4.7011]
[1712679870541,61.95,69002.1674,74.9,-0.91102,9e-05,4.68861]
[1712679873453,61.95,69009.3813,74.9,-0.9105,9e-05,4.70694]
[1712679878597,61.95,69010.7561,74.9,-0.9104,9e-05,4.71117]
[1712679883632,61.94,69018.5543,74.9,-0.90971,9e-05,4.73834]
[1712679888667,61.93,69016.9803,74.9,-0.90988,9e-05,4.73191]
[1712679891689,61.93,69026.7028,74.9,-0.90901,9e-05,4.76633]
[1712679893701,61.93,69034.8134,74.9,-0.90828,9e-05,4.79507]
[1712679896724,61.92,69027.1318,74.9,-0.909,9e-05,4.76674]
[1712679901758,61.92,69021.3492,74.9,-0.90955,9e-05,4.74507]
[1712679906795,61.91,69027.2442,74.9,-0.90904,9e-05,4.76534]
[1712679909717,61.91,69026.9375,74.9,-0.90907,9e-05,4.76386]
[1712679909816,61.91,69035.1166,74.9,-0.90834,9e-05,4.79309]
[1712679914849,61.9,69034.3349,74.9,-0.90844,9e-05,4.78908]
[1712679918876,61.89,69042.3433,74.9,-0.90773,9e-05,4.81701]
[1712679919884,61.89,69050.3469,74.9,-0.907,9e-05,4.84568]
[1712679921309,61.89,69052.6563,74.9,-0.9068,9e-05,4.85374]
[1712679925937,61.87,69059.3657,74.9,-0.90622,9e-05,4.87648]
[1712679931032,61.87,69053.1774,74.9,-0.90694,9e-05,4.8458]
[1712679932040,61.87,69062.2214,74.9,-0.9061,9e-05,4.87848]
[1712679936070,61.86,69052.1641,74.9,-0.90705,9e-05,4.84131]
[1712679938082,61.86,69044.8425,74.9,-0.90773,9e-05,4.81459]
[1712679943117,61.86,69046.0931,74.9,-0.90763,9e-05,4.81872]
[1712679948152,61.85,69050.2008,74.9,-0.90726,9e-05,4.83308]
[1712679953189,61.85,69053.555,74.9,-0.90697,9e-05,4.8447]
[1712679955202,61.85,69044.8984,74.9,-0.90777,9e-05,4.81315]
[1712679957216,61.85,69037.3473,74.9,-0.90846,9e-05,4.78576]
[1712679962251,61.84,69043.7854,74.9,-0.9079,9e-05,4.80807]
[1712679967285,61.83,69057.3174,74.9,-0.90669,9e-05,4.85569]
[1712679972322,61.82,69064.878,74.9,-0.90603,9e-05,4.88147]
[1712679972453,61.82,69054.1512,74.9,-0.90703,9e-05,4.84217]
[1712679978362,61.8,69063.2654,74.9,-0.90623,9e-05,4.87372]
[1712679983399,61.79,69063.7623,74.9,-0.90623,9e-05,4.87381]
[1712679986419,61.78,69072.1443,74.9,-0.90547,9e-05,4.90328]
[1712679991455,61.77,69074.7147,74.9,-0.90539,9e-05,4.90396]
[1712679996490,61.76,69074.0608,74.9,-0.90548,9e-05,4.90035]
[1712679999510,61.76,69081.8839,74.9,-0.90477,9e-05,4.9283]
[1712680004545,61.75,69087.8565,74.9,-0.90424,9e-05,4.94892]
[1712680010588,61.74,69087.0655,74.9,-0.90435,9e-05,4.94443]
[1712680011596,61.74,69098.3188,74.9,-0.90329,0.0001,4.98545]
[1712680016630,61.73,69100.1653,74.9,-0.90316,0.0001,4.99061]
[1712680021665,61.71,69101.063,74.9,-0.90312,0.0001,4.99229]
[1712680025693,61.7,69109.7921,74.9,-0.90232,0.0001,5.02314]
[1712680030727,61.69,69109.5628,74.9,-0.90239,0.0001,5.02044]
[1712680033748,61.68,69101.7234,74.9,-0.90317,0.0001,4.9905]
[1712680038785,61.67,69104.4476,74.9,-0.90295,0.0001,4.99889]
[1712680043820,61.66,69106.5173,74.9,-0.9028,0.0001,5.00477]
[1712680046120,61.65,69107.8211,74.9,-0.90269,0.0001,5.00889]
[1712680051877,61.64,69110.3182,74.9,-0.90263,0.0001,5.0087]
[1712680054898,61.63,69117.8585,74.9,-0.90193,0.0001,5.03552]
[1712680055058,61.63,69117.8585,74.9,-0.90193,0.0001,5.03552]
[1712680056619,61.63,69123.3455,74.9,-0.90141,0.0001,5.05544]
[1712680057583,61.63,69123.3455,74.9,-0.90141,0.0001,5.05544]
[1712680057918,61.62,69183.4025,74.9,-0.8955,0.0001,5.27907]
[1712680059933,61.61,69191.0685,74.9,-0.89475,0.0001,5.30707]
[1712680063962,61.6,69200.2582,74.9,-0.89388,0.0001,5.33965]
[1712680065976,61.59,69209.7426,74.9,-0.89294,0.0001,5.37434]
[1712680069715,61.57,69214.7064,74.9,-0.89248,0.0001,5.39117]
[1712680070005,61.57,69204.5365,74.9,-0.89355,0.0001,5.35193]
[1712680072831,61.56,69204.0741,75.3,-0.89363,0.0001,5.34897]
[1712680072834,61.56,69204.0741,75.3,-0.89363,0.0001,5.34897]
[1712680072921,61.56,69204.0741,75.3,-0.89363,0.0001,5.34897]
[1712680072923,61.56,69204.0741,75.3,-0.89363,0.0001,5.34897]
[1712680073873,61.56,69204.3004,75.3,-0.89362,0.0001,5.34922]
[1712680073914,61.56,69204.3004,75.3,-0.89362,0.0001,5.34922]
[1712680075039,61.55,69188.1764,75.3,-0.89529,0.0001,5.28718]
[1712680077269,61.54,69188.669,75.3,-0.89526,0.0001,5.28813]
[1712680077276,61.54,69188.669,75.3,-0.89526,0.0001,5.28813]
[1712680080080,61.53,69179.9853,75.3,-0.89618,0.0001,5.25386]
[1712680082490,61.53,69181.381,75.3,-0.89607,0.0001,5.25812]
[1712680085115,61.51,69191.2693,75.3,-0.89511,0.0001,5.29389]
[1712680088136,61.5,69199.403,75.3,-0.89433,0.0001,5.32298]
[1712680093172,61.48,69198.969,75.3,-0.89446,0.0001,5.31843]
[1712680096193,61.47,69214.7771,75.3,-0.89289,0.0001,5.37659]
[1712680100221,61.45,69205.0771,75.3,-0.89395,0.0001,5.33718]
[1712680104249,61.43,69211.915,75.3,-0.89332,0.0001,5.36068]
[1712680109284,61.41,69208.0097,75.3,-0.89381,0.0001,5.34281]
[1712680113312,61.39,69216.5306,75.3,-0.89312,0.0001,5.36535]
[1712680118347,61.37,69218.1337,75.3,-0.89305,0.0001,5.36825]
[1712680122374,61.35,69210.9128,75.3,-0.89386,0.0001,5.33833]
[1712680127409,61.33,69209.3814,75.3,-0.8941,0.0001,5.32949]
[1712680130430,61.32,69218.8761,75.3,-0.89317,0.0001,5.36385]
[1712680135464,61.29,69219.8584,75.3,-0.89316,0.0001,5.36442]
[1712680140499,61.27,69215.5905,75.3,-0.89368,0.0001,5.34507]
[1712680145535,61.25,69210.7027,75.3,-0.89426,0.0001,5.32351]
[1712680148556,61.24,69197.7081,75.3,-0.89563,0.0001,5.27253]
[1712680153592,61.22,69191.3164,75.3,-0.89634,0.0001,5.24593]
[1712680157109,61.21,69186.3417,75.3,-0.89688,0.0001,5.22577]
[1712680157390,61.21,69186.3417,75.3,-0.89688,0.0001,5.22577]
[1712680159633,61.2,69176.9568,75.3,-0.89786,0.0001,5.18889]
[1712680160641,61.2,69165.9083,75.3,-0.89898,0.0001,5.14678]
[1712680162654,61.19,69150.822,75.3,-0.90049,0.0001,5.08928]
[1712680167689,61.17,69148.3017,75.3,-0.9008,0.0001,5.07734]
[1712680172724,61.16,69143.8117,75.3,-0.90142,0.0001,5.0513]
[1712680173211,61.16,69143.8117,75.3,-0.90142,0.0001,5.0513]
[1712680173476,61.16,69143.8117,75.3,-0.90142,0.0001,5.0513]
[1712680173549,61.16,69143.8117,75.3,-0.90142,0.0001,5.0513]
[1712680173880,61.16,69143.8117,75.3,-0.90142,0.0001,5.0513]
[1712680174322,61.16,69143.8117,75.3,-0.90142,0.0001,5.0513]
[1712680176472,61.15,69125.8472,75.3,-0.90319,0.0001,4.98342]
[1712680177761,61.15,69117.9983,75.3,-0.90395,0.0001,4.95384]
[1712680180785,61.14,69128.2043,75.3,-0.90299,0.0001,4.99099]
[1712680182795,61.12,69135.1131,75.3,-0.90241,0.0001,5.01331]
[1712680185817,61.11,69124.9776,75.3,-0.90341,0.0001,4.97476]
[1712680187828,61.11,69117.8216,75.3,-0.90411,0.0001,4.94778]
[1712680192864,61.1,69118.0083,75.3,-0.90412,0.0001,4.94739]
[1712680197416,61.1,69116.2838,75.3,-0.90431,0.0001,4.94017]
[1712680197660,61.1,69116.2838,75.3,-0.90431,0.0001,4.94017]
[1712680198415,61.09,69113.6282,75.3,-0.90457,0.0001,4.93015]
[1712680198544,61.09,69113.6282,75.3,-0.90457,0.0001,4.93015]
[1712680202934,61.09,69105.1492,75.3,-0.9054,9e-05,4.89797]
[1712680205954,61.09,69097.1889,75.3,-0.90616,9e-05,4.86828]
[1712680206013,61.09,69097.1889,75.3,-0.90616,9e-05,4.86828]
[1712680206412,61.09,69097.1889,75.3,-0.90616,9e-05,4.86828]
[1712680206964,61.09,69090.0693,75.3,-0.90683,9e-05,4.84203]
[1712680211999,61.09,69078.8705,75.3,-0.90788,9e-05,4.80083]
[1712680215075,61.09,69083.8449,75.3,-0.90742,9e-05,4.81902]
[1712680217032,61.08,69093.1392,75.3,-0.90655,9e-05,4.85305]
[1712680217543,61.08,69093.1392,75.3,-0.90655,9e-05,4.85305]
[1712680219046,61.08,69081.3377,75.3,-0.90766,9e-05,4.80965]
[1712680224081,61.08,69077.4432,75.3,-0.90802,9e-05,4.79533]
[1712680227354,61.08,69075.2524,75.3,-0.90822,9e-05,4.78734]
[1712680228968,61.08,69074.2972,75.3,-0.90831,9e-05,4.78386]
[1712680229118,61.08,69087.7805,75.3,-0.90706,9e-05,4.83321]
[1712680229216,61.08,69087.7805,75.3,-0.90706,9e-05,4.83321]
[1712680230128,61.08,69080.8585,75.3,-0.9077,9e-05,4.8078]
[1712680232144,61.08,69071.6017,75.3,-0.90868,9e-05,4.76679]
[1712680236165,61.09,69061.7662,75.3,-0.90958,9e-05,4.7312]
[1712680236996,61.09,69061.7662,75.3,-0.90958,9e-05,4.7312]
[1712680241339,61.09,69062.5302,75.3,-0.9095,9e-05,4.73442]
[1712680245229,61.09,69054.2384,75.3,-0.91026,9e-05,4.70417]
[1712680248011,61.09,69050.8975,75.3,-0.91057,9e-05,4.69198]
[1712680251275,61.09,69040.1744,75.3,-0.91155,9e-05,4.65314]
[1712680251780,61.09,69040.1744,75.3,-0.91155,9e-05,4.65314]
[1712680257192,61.09,69033.9781,75.3,-0.9121,9e-05,4.63107]
[1712680260498,61.09,69036.4756,75.3,-0.91187,9e-05,4.64029]
[1712680260499,61.09,69036.4756,75.3,-0.91187,9e-05,4.64029]
[1712680260565,61.09,69036.4756,75.3,-0.91187,9e-05,4.64029]
[1712680266382,61.09,69038.1673,75.3,-0.91171,9e-05,4.64663]
[1712680268394,61.09,69030.416,75.3,-0.9124,9e-05,4.61884]
[1712680272424,61.1,69021.4006,75.3,-0.9132,9e-05,4.58684]
[1712680275448,61.1,69028.6416,75.3,-0.91254,9e-05,4.61316]
[1712680277236,61.1,69027.0693,75.3,-0.91268,9e-05,4.6076]
[1712680277459,61.1,69019.8975,75.3,-0.91332,9e-05,4.58198]
[1712680279474,61.1,69012.0637,75.3,-0.91401,9e-05,4.55426]
[1712680284508,61.11,69012.2747,75.3,-0.91397,9e-05,4.55588]
[1712680289545,61.11,69007.231,75.3,-0.91439,9e-05,4.53879]
[1712680294581,61.12,69012.0808,75.3,-0.91405,9e-05,4.54993]
[1712680295587,61.12,69003.7446,75.3,-0.91478,9e-05,4.52041]
[1712680298607,61.13,68994.2764,75.3,-0.9156,9e-05,4.48747]
[1712680303643,61.14,68990.0882,75.3,-0.91593,9e-05,4.47401]
[1712680308453,61.15,69001.6792,75.3,-0.91488,9e-05,4.51651]
[1712680312708,61.15,68994.762,75.3,-0.91546,9e-05,4.49292]
[1712680317741,61.16,68995.8786,75.3,-0.91533,9e-05,4.49812]
[1712680320363,61.17,68992.894,75.3,-0.91558,9e-05,4.48806]
[1712680322776,61.17,68980.8674,75.3,-0.9166,9e-05,4.44638]
[1712680324791,61.18,68988.6823,75.3,-0.91591,9e-05,4.47465]
[1712680326456,61.18,68996.1032,75.3,-0.91525,9e-05,4.50147]
[1712680328818,61.18,68988.743,75.3,-0.91588,9e-05,4.47589]
[1712680333855,61.19,68982.1412,75.3,-0.91642,9e-05,4.45393]
[1712680333909,61.19,68982.1412,75.3,-0.91642,9e-05,4.45393]
[1712680334861,61.2,68991.5833,75.3,-0.91558,9e-05,4.48788]
[1712680339896,61.21,68987.7313,75.3,-0.91589,9e-05,4.47527]
[1712680340902,61.21,68974.2571,75.3,-0.91704,9e-05,4.42835]
[1712680343924,61.22,68963.5268,75.3,-0.91794,9e-05,4.3914]
[1712680345938,61.22,68951.8499,75.3,-0.91891,8e-05,4.35142]
[1712680346946,61.23,68941.4223,75.3,-0.91978,8e-05,4.3156]
[1712680347954,61.23,68924.0759,75.3,-0.92121,8e-05,4.25609]
[1712680351980,61.27,68935.2775,75.3,-0.92026,8e-05,4.29331]
[1712680352989,61.27,68924.3355,75.3,-0.92115,8e-05,4.25622]
[1712680356022,61.28,68931.9845,75.3,-0.92049,8e-05,4.28381]
[1712680361057,61.29,68952.9073,75.3,-0.91869,8e-05,4.35836]
[1712680361974,61.29,68952.9073,75.3,-0.91869,8e-05,4.35836]
[1712680361977,61.29,68952.9073,75.3,-0.91869,8e-05,4.35836]
[1712680361978,61.29,68952.9073,75.3,-0.91869,8e-05,4.35836]
[1712680364077,61.3,68962.8243,75.3,-0.91781,9e-05,4.39434]
[1712680367103,61.31,68969.8164,75.3,-0.91718,9e-05,4.41999]
[1712680370120,61.32,68961.0066,75.3,-0.91791,9e-05,4.3902]
[1712680373140,61.33,68948.4351,75.3,-0.91895,8e-05,4.34757]
[1712680377169,61.34,68937.6754,75.3,-0.91981,8e-05,4.31186]
[1712680382203,61.35,68937.0905,75.3,-0.91982,8e-05,4.31143]
[1712680387239,61.36,68937.0453,75.3,-0.91978,8e-05,4.31281]
[1712680392274,61.37,68935.6529,75.3,-0.91986,8e-05,4.30949]
[1712680395295,61.38,68946.573,75.3,-0.91892,8e-05,4.34827]
[1712680397310,61.38,68953.7846,75.3,-0.9183,8e-05,4.37389]
[1712680398317,61.38,68961.8857,75.3,-0.91761,9e-05,4.40241]
[1712680399324,61.38,68969.1465,75.3,-0.91698,9e-05,4.42802]
[1712680402344,61.39,68991.4405,75.3,-0.91503,9e-05,4.50732]
[1712680403352,61.39,69002.8849,75.3,-0.91402,9e-05,4.5481]
[1712680407381,61.4,68994.7372,75.3,-0.91472,9e-05,4.5198]
[1712680409396,61.4,68983.4322,75.3,-0.9157,9e-05,4.48023]
[1712680411410,61.4,68993.114,75.3,-0.91496,9e-05,4.50783]
[1712680416454,61.41,68985.8059,75.3,-0.91557,9e-05,4.48301]
[1712680418470,61.41,68976.1531,75.3,-0.9164,9e-05,4.4495]
[1712680423504,61.42,68978.6138,75.3,-0.91615,9e-05,4.45962]
[1712680428539,61.43,68976.3371,75.3,-0.91631,9e-05,4.45302]
[1712680433573,61.44,68970.4261,75.3,-0.91678,9e-05,4.43375]
[1712680438607,61.46,68970.0814,75.3,-0.91677,9e-05,4.4341]
[1712680443642,61.47,68970.9015,75.3,-0.91666,9e-05,4.43851]
[1712680448680,61.48,68968.1243,75.3,-0.91686,9e-05,4.43028]
[1712680449453,61.48,68960.7132,75.3,-0.91749,9e-05,4.40466]
[1712680454723,61.49,68958.7491,75.3,-0.91761,9e-05,4.39957]
[1712680456735,61.49,68949.8015,75.3,-0.91837,8e-05,4.36874]
[1712680458453,61.5,68941.3758,75.3,-0.91907,8e-05,4.33991]
[1712680462780,61.5,68958.8103,75.3,-0.91756,9e-05,4.4016]
[1712680463787,61.51,68949.7057,75.3,-0.91833,8e-05,4.37002]
[1712680464454,61.51,68958.473,75.3,-0.91758,9e-05,4.4008]
[1712680465800,61.51,68946.6079,75.3,-0.91859,8e-05,4.35962]
[1712680467453,61.51,68931.9749,75.3,-0.9198,8e-05,4.30936]
[1712680470453,61.52,68920.1353,75.3,-0.92077,8e-05,4.2695]
[1712680473453,61.53,68933.2926,75.3,-0.91976,8e-05,4.30899]
[1712680476453,61.53,68926.2461,75.3,-0.92032,8e-05,4.28561]
[1712680477890,61.54,68918.7509,75.3,-0.92094,8e-05,4.26015]
[1712680482924,61.55,68920.3346,75.3,-0.92076,8e-05,4.26747]
[1712680487960,61.56,68919.5715,75.3,-0.92078,8e-05,4.26663]
[1712680488383,61.56,68919.5715,75.3,-0.92078,8e-05,4.26663]
[1712680491453,61.57,68913.3344,75.3,-0.92126,8e-05,4.24667]
[1712680494001,61.58,68921.2219,75.3,-0.92059,8e-05,4.27453]
[1712680495009,61.58,68910.5746,75.3,-0.92145,8e-05,4.23868]
[1712680500045,61.6,68908.3118,75.3,-0.92159,8e-05,4.23298]
[1712680505079,61.61,68907.2791,75.3,-0.92162,8e-05,4.23149]
[1712680508101,61.62,68917.2987,75.3,-0.92077,8e-05,4.26704]
[1712680513135,61.63,68921.834,75.3,-0.92035,8e-05,4.28434]
[1712680518171,61.65,68910.3636,75.3,-0.92125,8e-05,4.24666]
[1712680523208,61.66,68912.867,75.3,-0.921,8e-05,4.25722]
[1712680524215,61.66,68920.6075,75.3,-0.92035,8e-05,4.28416]
[1712680528242,61.67,68932.2059,75.3,-0.91935,8e-05,4.32535]
[1712680530256,61.67,68948.6833,75.3,-0.91795,8e-05,4.38298]
[1712680532271,61.68,68941.973,75.3,-0.91863,8e-05,4.35302]
[1712680534285,61.68,68932.3822,75.3,-0.91942,8e-05,4.32031]
[1712680537307,61.69,68940.9507,75.3,-0.91868,8e-05,4.35077]
[1712680540327,61.69,68948.9572,75.3,-0.91799,8e-05,4.37919]
[1712680545361,61.7,68954.0967,75.3,-0.91753,9e-05,4.39794]
[1712680547376,61.7,68940.4616,75.3,-0.91868,8e-05,4.35092]
[1712680551403,61.71,68923.1105,75.3,-0.9201,8e-05,4.29199]
[1712680553417,61.71,68912.5817,75.3,-0.92096,8e-05,4.25647]
[1712680558455,61.72,68902.939,75.3,-0.92171,8e-05,4.22525]
[1712680562482,61.74,68896.1691,75.3,-0.92222,8e-05,4.2038]
[1712680564494,61.74,68897.919,75.3,-0.92207,8e-05,4.2102]
[1712680565778,61.74,68896.7054,75.3,-0.92216,8e-05,4.2065]
[1712680566146,61.74,68896.7054,75.3,-0.92216,8e-05,4.2065]
[1712680566454,61.75,68880.049,75.3,-0.9235,8e-05,4.15043]
[1712680567518,61.75,68861.8108,75.3,-0.92494,8e-05,4.08953]
[1712680568524,61.76,68855.0999,75.3,-0.92544,8e-05,4.06833]
[1712680572453,61.78,68847.1872,75.3,-0.926,8e-05,4.04452]
[1712680577590,61.8,68853.2874,75.3,-0.92544,8e-05,4.06828]
[1712680579505,61.81,68855.2517,75.3,-0.92527,8e-05,4.07549]
[1712680580478,61.81,68855.3238,75.3,-0.92525,8e-05,4.07637]
[1712680580621,61.82,68833.746,75.3,-0.92692,8e-05,4.00513]
[1712680581295,61.82,68833.746,75.3,-0.92692,8e-05,4.00513]
[1712680581453,61.88,68811.4253,75.3,-0.92845,8e-05,3.93963]
[1712680581622,61.88,68811.4253,75.3,-0.92845,8e-05,3.93963]
[1712680582632,61.94,68803.6371,75.3,-0.92885,8e-05,3.92231]
[1712680585655,62.12,68791.7171,75.3,-0.92917,8e-05,3.90801]
[1712680590689,62.18,68790.7547,75.3,-0.92902,8e-05,3.91419]
[1712680591695,62.19,68798.2984,75.3,-0.92855,8e-05,3.93265]
[1712680594716,62.2,68790.5178,75.3,-0.92909,8e-05,3.90912]
[1712680596453,62.21,68782.5349,75.3,-0.92966,8e-05,3.88448]
[1712680601764,62.23,68785.9989,75.3,-0.92932,8e-05,3.8991]
[1712680606801,62.26,68786.5221,75.3,-0.92921,8e-05,3.90408]
[1712680611837,62.28,68792.7267,75.3,-0.92866,8e-05,3.9275]
[1712680616873,62.3,68795.4552,75.3,-0.92838,8e-05,3.93951]
[1712680617453,62.31,68803.441,75.3,-0.92776,8e-05,3.9662]
[1712680619893,62.32,68811.642,75.3,-0.9271,8e-05,3.99417]
[1712680623922,62.33,68844.2805,75.3,-0.9245,8e-05,4.10438]
[1712680624930,62.33,68837.272,75.3,-0.92504,8e-05,4.08161]
[1712680625935,62.34,68850.577,75.3,-0.92398,8e-05,4.12652]
[1712680626453,62.34,68857.6567,75.3,-0.9234,8e-05,4.15073]
[1712680628956,62.38,68836.5973,75.3,-0.92495,8e-05,4.08552]
[1712680630977,62.39,68843.5152,75.3,-0.92437,8e-05,4.10971]
[1712680635453,62.41,68828.7144,75.3,-0.92548,8e-05,4.06313]
[1712680638454,62.42,68819.1016,75.3,-0.92618,8e-05,4.03318]
[1712680641040,62.43,68808.0239,75.3,-0.92701,8e-05,3.99803]
[1712680644061,62.45,68798.0257,75.3,-0.92772,8e-05,3.96738]
[1712680647453,62.47,68790.1383,75.3,-0.92825,8e-05,3.94461]
[1712680649095,62.47,68779.9419,75.3,-0.92901,8e-05,3.91205]
[1712680650454,62.48,68787.3285,75.3,-0.92842,8e-05,3.93729]
[1712680656144,62.5,68787.708,75.3,-0.92843,8e-05,3.93472]
[1712680659453,62.52,68778.8367,75.3,-0.92905,8e-05,3.90827]
[1712680665208,62.54,68773.9146,75.3,-0.92934,8e-05,3.89549]
[1712680670244,62.57,68783.4695,75.3,-0.92855,8e-05,3.92959]
[1712680675280,62.59,68785.3399,75.3,-0.92834,8e-05,3.93851]
[1712680677453,62.6,68794.2266,75.3,-0.92762,8e-05,3.96913]
[1712680680313,62.61,68786.7608,75.3,-0.92817,8e-05,3.94588]
[1712680683336,62.62,68795.2633,75.3,-0.92748,8e-05,3.97522]
[1712680687364,62.63,68810.7783,75.3,-0.92624,8e-05,4.02805]
[1712680688371,62.64,68801.6574,75.3,-0.92693,8e-05,3.99857]
[1712680693406,62.65,68806.1496,75.3,-0.92653,8e-05,4.01572]
[1712680694413,62.66,68815.3947,75.3,-0.9258,8e-05,4.04655]
[1712680696426,62.71,68822.8848,75.3,-0.92503,8e-05,4.07891]
[1712680699448,62.78,68830.7175,75.3,-0.92419,8e-05,4.11447]
[1712680700455,62.78,68844.3239,75.3,-0.9231,8e-05,4.15998]
[1712680705490,62.79,68840.1496,75.3,-0.92341,8e-05,4.14711]
[1712680707453,62.83,68831.4702,75.3,-0.92397,8e-05,4.12353]
[1712680709518,62.87,68824.076,75.3,-0.92441,8e-05,4.10483]
[1712680714553,62.92,68820.7793,75.3,-0.92461,8e-05,4.09401]
[1712680719589,62.93,68816.129,75.3,-0.92494,8e-05,4.0803]
[1712680722453,62.94,68808.1232,75.3,-0.92554,8e-05,4.05499]
[1712680727643,62.96,68807.2448,75.3,-0.92556,8e-05,4.05394]
[1712680732679,62.97,68804.9128,75.3,-0.9257,8e-05,4.04817]
[1712680733685,62.97,68796.7122,75.3,-0.92632,8e-05,4.02171]
[1712680738722,62.99,68795.3035,75.3,-0.92638,8e-05,4.01923]
[1712680743756,63.0,68795.2009,75.3,-0.92633,8e-05,4.02102]
[1712680744763,63.01,68810.856,75.3,-0.92511,8e-05,4.07271]
[1712680746782,63.03,68827.8084,75.3,-0.92372,8e-05,4.1315]
[1712680748805,63.05,68809.3525,75.3,-0.92509,8e-05,4.07346]
[1712680752831,63.06,68819.1317,75.3,-0.9243,8e-05,4.107]
[1712680754847,63.06,68812.5041,75.3,-0.9248,8e-05,4.08572]
[1712680759881,63.07,68811.7158,75.3,-0.92483,8e-05,4.08469]
[1712680760888,63.08,68821.6385,75.3,-0.92404,8e-05,4.11769]
[1712680765923,63.08,68819.8134,75.3,-0.92415,8e-05,4.11296]
[1712680770958,63.09,68819.5127,75.3,-0.92414,8e-05,4.11334]
[1712680775996,63.1,68821.8145,75.3,-0.92405,8e-05,4.11529]
[1712680777003,63.11,68831.5184,75.3,-0.92328,8e-05,4.14764]
[1712680780023,63.11,68838.3985,75.3,-0.92271,8e-05,4.17108]
[1712680785058,63.12,68834.9069,75.3,-0.92297,8e-05,4.16046]
[1712680790093,63.12,68833.1354,75.3,-0.92308,8e-05,4.15555]
[1712680795128,63.13,68832.3214,75.3,-0.92312,8e-05,4.1539]
[1712680798150,63.14,68841.5553,75.3,-0.92238,8e-05,4.18511]
[1712680802176,63.14,68857.9138,75.3,-0.92105,8e-05,4.24029]
[1712680806206,63.14,68866.4494,75.3,-0.92035,8e-05,4.26913]
[1712680811243,63.15,68876.2803,75.3,-0.91952,8e-05,4.30332]
[1712680814261,63.15,68867.6234,75.3,-0.92022,8e-05,4.27469]
[1712680818291,63.16,68877.1847,75.3,-0.91941,8e-05,4.30775]
[1712680819297,63.16,68898.4667,75.3,-0.91765,8e-05,4.38002]
[1712680824333,63.16,68893.5,75.3,-0.91806,8e-05,4.36345]
[1712680829368,63.16,68893.144,75.3,-0.91807,8e-05,4.36272]
[1712680834402,63.17,68899.6314,75.3,-0.91764,8e-05,4.37813]
[1712680839439,63.17,68899.6769,75.3,-0.91763,8e-05,4.37864]
[1712680841450,63.17,68889.5135,75.3,-0.91847,8e-05,4.34429]
[1712680845454,63.18,68879.0228,75.3,-0.91932,8e-05,4.30939]
[1712680846508,63.18,68871.0733,75.3,-0.91996,8e-05,4.28278]
[1712680847516,63.18,68863.1098,75.3,-0.92061,8e-05,4.25625]
[1712680848453,63.18,68855.7862,75.3,-0.92119,8e-05,4.23198]
[1712680850538,63.19,68847.5809,75.3,-0.92184,8e-05,4.20517]
[1712680855577,63.2,68844.406,75.3,-0.92205,8e-05,4.19628]
[1712680858597,63.2,68824.0044,75.3,-0.92366,8e-05,4.12926]
[1712680863632,63.21,68822.2364,75.3,-0.92377,8e-05,4.1246]
[1712680868669,63.22,68822.7545,75.3,-0.9237,8e-05,4.12751]
[1712680870683,63.23,68812.029,75.3,-0.92452,8e-05,4.09296]
[1712680873707,63.23,68820.386,75.3,-0.92385,8e-05,4.12105]
[1712680874712,63.23,68836.1452,75.3,-0.92259,8e-05,4.17359]
[1712680879748,63.24,68836.7666,75.3,-0.92252,8e-05,4.17647]
[1712680884783,63.24,68837.451,75.3,-0.92245,8e-05,4.17938]
[1712680886796,63.25,68848.0299,75.3,-0.9216,8e-05,4.21489]
[1712680888809,63.25,68871.2599,75.3,-0.91972,8e-05,4.29286]
[1712680893454,63.25,68889.7679,75.3,-0.91831,8e-05,4.34819]
[1712680898882,63.25,68885.3383,75.3,-0.91866,8e-05,4.33381]
[1712680901325,63.25,68882.6411,75.3,-0.91888,8e-05,4.32496]
[1712680902192,63.25,68882.6411,75.3,-0.91888,8e-05,4.32496]
[1712680902652,63.25,68881.9946,75.3,-0.91893,8e-05,4.32292]
[1712680902912,63.25,68849.8578,75.3,-0.92154,8e-05,4.21502]
[1712680903915,63.26,68842.4453,75.3,-0.92214,8e-05,4.19044]
[1712680904923,63.26,68832.0748,75.3,-0.92296,8e-05,4.15617]
[1712680907953,63.26,68825.421,75.3,-0.92347,8e-05,4.13476]
[1712680912985,63.27,68826.11,75.3,-0.92339,8e-05,4.13815]
[1712680917550,63.27,68830.1747,75.3,-0.92305,8e-05,4.1524]
[1712680918635,63.27,68830.1747,75.3,-0.92305,8e-05,4.1524]
[1712680918786,63.27,68830.1747,75.3,-0.92305,8e-05,4.1524]
[1712680919033,63.28,68802.0093,75.3,-0.92524,8e-05,4.06016]
[1712680920039,63.28,68792.9096,75.3,-0.92594,8e-05,4.03079]
[1712680925072,63.3,68800.9932,75.3,-0.92527,8e-05,4.05901]
[1712680930112,63.31,68795.8358,75.3,-0.92563,8e-05,4.04389]
[1712680934140,63.32,68803.0102,75.3,-0.92504,8e-05,4.06872]
[1712680937160,63.33,68795.894,75.3,-0.92557,8e-05,4.04645]
[1712680940183,63.33,68804.6926,75.3,-0.92486,8e-05,4.07624]
[1712680941044,63.33,68804.6926,75.3,-0.92486,8e-05,4.07624]
[1712680941981,63.33,68806.3415,75.3,-0.92472,8e-05,4.08194]
[1712680942361,63.33,68806.3415,75.3,-0.92472,8e-05,4.08194]
[1712680943171,63.33,68806.3415,75.3,-0.92472,8e-05,4.08194]
[1712680943212,63.38,68753.1014,75.3,-0.92865,7e-05,3.91514]
[1712680944248,63.42,68747.109,75.3,-0.92896,7e-05,3.90164]
[1712680944436,63.42,68747.109,75.3,-0.92896,7e-05,3.90164]
[1712680948239,63.59,68739.7318,75.3,-0.92897,7e-05,3.90057]
[1712680949194,63.59,68739.7318,75.3,-0.92897,7e-05,3.90057]
[1712680949248,63.63,68730.3979,75.3,-0.92953,7e-05,3.87678]
[1712680950272,63.63,68730.3979,75.3,-0.92953,7e-05,3.87678]
[1712680950457,63.68,68716.8386,75.3,-0.93037,7e-05,3.84028]
[1712680950477,63.68,68716.8386,75.3,-0.93037,7e-05,3.84028]
[1712680952272,63.73,68699.5632,75.3,-0.93157,7e-05,3.78593]
[1712680953274,63.73,68711.9243,75.3,-0.93068,7e-05,3.82469]
[1712680958309,63.73,68704.3173,75.3,-0.93124,7e-05,3.80039]
[1712680960323,63.73,68696.1848,75.3,-0.93183,7e-05,3.77483]
[1712680962337,63.73,68683.0217,75.3,-0.93277,7e-05,3.73379]
[1712680966364,63.73,68697.4053,75.3,-0.93174,7e-05,3.77881]
[1712680967375,63.73,68706.0871,75.3,-0.93111,7e-05,3.80598]
[1712680968379,63.73,68713.9848,75.3,-0.93054,7e-05,3.83075]
[1712680973414,63.72,68716.945,75.3,-0.93034,7e-05,3.83959]
[1712680978450,63.72,68713.8507,75.3,-0.93058,7e-05,3.82926]
[1712680980453,63.72,68723.5481,75.3,-0.92987,7e-05,3.85965]
[1712680983453,63.71,68713.2668,75.3,-0.93063,7e-05,3.82682]
[1712680987513,63.71,68721.5508,75.3,-0.93004,7e-05,3.85254]
[1712680992547,63.71,68723.4744,75.3,-0.92991,7e-05,3.85795]
[1712680993554,63.71,68713.4783,75.3,-0.93065,7e-05,3.82626]
[1712680998595,63.7,68712.6857,75.3,-0.93071,7e-05,3.82336]
[1712681003629,63.7,68715.4356,75.3,-0.93052,7e-05,3.83162]
[1712681008663,63.7,68710.9166,75.3,-0.93086,7e-05,3.81693]
[1712681013701,63.69,68713.7944,75.3,-0.93077,7e-05,3.81883]
[1712681018736,63.69,68711.6926,75.3,-0.93093,7e-05,3.81183]
[1712681023770,63.69,68704.5308,75.3,-0.93146,7e-05,3.78902]
[1712681025454,63.69,68695.3782,75.3,-0.93212,7e-05,3.76034]
[1712681030817,63.69,68689.885,75.3,-0.93251,7e-05,3.74341]
[1712681035853,63.69,68692.4657,75.3,-0.93232,7e-05,3.75174]
[1712681040889,63.69,68688.6752,75.3,-0.93258,7e-05,3.74022]
[1712681045924,63.7,68689.6341,75.3,-0.9325,7e-05,3.74352]
[1712681048945,63.7,68697.5318,75.3,-0.93193,7e-05,3.76835]
[1712681050958,63.7,68706.3533,75.3,-0.9313,7e-05,3.79597]
[1712681054987,63.7,68716.2885,75.3,-0.93058,7e-05,3.82712]
[1712681060022,63.69,68721.0296,75.3,-0.93024,7e-05,3.84168]
[1712681062318,63.69,68724.6483,75.3,-0.92998,7e-05,3.85302]
[1712681064049,63.69,68750.0582,75.3,-0.92811,7e-05,3.93344]
[1712681066598,63.68,68745.5572,75.3,-0.92845,7e-05,3.91854]
[1712681068078,63.68,68752.7682,75.3,-0.92793,8e-05,3.94114]
[1712681073113,63.67,68753.7399,75.3,-0.92799,8e-05,3.93618]
[1712681075128,63.67,68771.1564,75.3,-0.92669,8e-05,3.99165]
[1712681076454,63.67,68760.9857,75.3,-0.92747,8e-05,3.9586]
[1712681077141,63.66,68752.0399,75.3,-0.92815,8e-05,3.92965]
[1712681078149,63.66,68743.5738,75.3,-0.92879,7e-05,3.90239]
[1712681083189,63.65,68747.9799,75.3,-0.92848,7e-05,3.91547]
[1712681085202,63.65,68755.2113,75.3,-0.92795,8e-05,3.93818]
[1712681088226,63.65,68747.1028,75.3,-0.92857,7e-05,3.91155]
[1712681093259,63.64,68747.6291,75.3,-0.92856,7e-05,3.91224]
[1712681098295,63.63,68751.6116,75.3,-0.92828,7e-05,3.92395]
[1712681103328,63.62,68743.3526,75.3,-0.92892,7e-05,3.89652]
[1712681106361,63.62,68761.9565,75.3,-0.92754,8e-05,3.95546]
[1712681110390,63.61,68772.4608,75.3,-0.92678,8e-05,3.98816]
[1712681115423,63.6,68764.9189,75.3,-0.92739,8e-05,3.96231]
[1712681116433,63.6,68779.7861,75.3,-0.92626,8e-05,4.01]
[1712681117437,63.59,68769.8413,75.3,-0.92703,8e-05,3.97755]
[1712681118446,63.59,68757.112,75.3,-0.92799,8e-05,3.93635]
[1712681123480,63.58,68750.779,75.3,-0.92849,7e-05,3.915]
[1712681125496,63.58,68741.4381,75.3,-0.9292,7e-05,3.88483]
[1712681130531,63.58,68741.2929,75.3,-0.92923,7e-05,3.8837]
[1712681134560,63.57,68728.1984,75.3,-0.93032,7e-05,3.83481]
[1712681139594,63.57,68727.1277,75.3,-0.9304,7e-05,3.83108]
[1712681141608,63.57,68738.7126,75.3,-0.92955,7e-05,3.86762]
[1712681143623,63.57,68725.5522,75.3,-0.93053,7e-05,3.82572]
[1712681147650,63.57,68717.709,75.3,-0.9311,7e-05,3.80081]
[1712681148107,63.57,68717.709,75.3,-0.9311,7e-05,3.80081]
[1712681148183,63.57,68717.709,75.3,-0.9311,7e-05,3.80081]
[1712681151453,63.57,68709.2908,75.3,-0.93171,7e-05,3.77435]
[1712681156713,63.57,68709.5172,75.3,-0.93169,7e-05,3.7752]
[1712681159734,63.57,68722.5215,75.3,-0.93074,7e-05,3.8163]
[1712681164771,63.57,68720.659,75.3,-0.93089,7e-05,3.81019]
[1712681169805,63.57,68714.7942,75.3,-0.93131,7e-05,3.79162]
[1712681174839,63.57,68703.2863,75.3,-0.93214,7e-05,3.75559]
[1712681178454,63.59,68696.4697,75.3,-0.93257,7e-05,3.73717]
[1712681183902,63.6,68716.5302,75.3,-0.93108,7e-05,3.80152]
[1712681188937,63.6,68717.5954,75.3,-0.93101,7e-05,3.80471]
[1712681193971,63.6,68717.356,75.3,-0.93114,7e-05,3.79709]
[1712681195986,63.6,68737.6599,75.3,-0.92966,7e-05,3.86111]
[1712681199009,63.59,68726.6477,75.3,-0.93047,7e-05,3.82602]
[1712681201022,63.59,68716.0609,75.3,-0.93125,7e-05,3.79254]
[1712681206058,63.59,68713.5123,75.3,-0.93143,7e-05,3.78449]
[1712681209078,63.6,68700.9451,75.3,-0.93232,7e-05,3.74574]
[1712681213107,63.62,68694.1043,75.3,-0.93275,7e-05,3.72722]
[1712681216127,63.64,68686.6322,75.3,-0.93321,7e-05,3.7071]
[1712681219150,63.66,68667.9421,75.3,-0.93449,7e-05,3.65089]
[1712681222172,63.66,68680.0278,75.3,-0.93363,7e-05,3.68871]
[1712681225191,63.66,68673.3979,75.3,-0.93408,7e-05,3.66866]
[1712681230228,63.67,68671.515,75.3,-0.9342,7e-05,3.66371]
[1712681235262,63.68,68675.6113,75.3,-0.93389,7e-05,3.67727]
[1712681237275,63.68,68682.3995,75.3,-0.9334,7e-05,3.69852]
[1712681240298,63.68,68697.6633,75.3,-0.93231,7e-05,3.74616]
[1712681241305,63.68,68713.1842,75.3,-0.93119,7e-05,3.79473]
[1712681246339,63.68,68705.8567,75.3,-0.93172,7e-05,3.7716]
[1712681250371,63.68,68714.0511,75.3,-0.93113,7e-05,3.79727]
[1712681252384,63.68,68706.5769,75.3,-0.93178,7e-05,3.76707]
[1712681257424,63.68,68711.0908,75.3,-0.93146,7e-05,3.78119]
[1712681260443,63.68,68720.8538,75.3,-0.93075,7e-05,3.8118]
[1712681262454,63.67,68731.5278,75.3,-0.92997,7e-05,3.84536]
[1712681263465,63.67,68739.9373,75.3,-0.92935,7e-05,3.87191]
[1712681267492,63.63,68754.5534,75.3,-0.92839,7e-05,3.91302]
[1712681268811,63.62,68751.1508,75.3,-0.92869,7e-05,3.90023]
[1712681269507,63.6,68762.9634,75.3,-0.92787,8e-05,3.93565]
[1712681271453,63.56,68772.5587,75.3,-0.92726,8e-05,3.96131]
[1712681274454,63.51,68760.5133,75.3,-0.92834,8e-05,3.9155]
[1712681276555,63.49,68752.2656,75.3,-0.92901,7e-05,3.88699]
[1712681279577,63.49,68742.4272,75.3,-0.92975,7e-05,3.85521]
[1712681281589,63.49,68753.6484,75.3,-0.92892,7e-05,3.89072]
[1712681286625,63.48,68751.4666,75.3,-0.92911,7e-05,3.88295]
[1712681288639,63.48,68760.3322,75.3,-0.92845,8e-05,3.91095]
[1712681289454,63.48,68769.0968,75.3,-0.9278,8e-05,3.93887]
[1712681289539,63.48,68769.0968,75.3,-0.9278,8e-05,3.93887]
[1712681293677,63.47,68779.3392,75.3,-0.92704,8e-05,3.97088]
[1712681296697,63.44,68796.3963,75.3,-0.92583,8e-05,4.02212]
[1712681301454,63.33,68810.1522,75.3,-0.92513,8e-05,4.05214]
[1712681303745,63.27,68819.6414,75.3,-0.92459,8e-05,4.07495]
[1712681304454,63.24,68807.7664,75.3,-0.9256,8e-05,4.03246]
[1712681306768,63.21,68797.0358,75.3,-0.92652,8e-05,3.99384]
[1712681311802,63.2,68798.2947,75.3,-0.92657,8e-05,3.98964]
[1712681313453,63.18,68808.4061,75.3,-0.92587,8e-05,4.01899]
[1712681318862,63.05,68814.4136,75.3,-0.92581,8e-05,4.02192]
[1712681318930,63.05,68814.4136,75.3,-0.92581,8e-05,4.02192]
[1712681320530,63.03,68814.2638,75.3,-0.9259,8e-05,4.01821]
[1712681320865,63.03,68801.3638,75.3,-0.9269,8e-05,3.97581]
[1712681325900,63.02,68805.4362,75.3,-0.92662,8e-05,3.9878]
[1712681330936,63.01,68805.7759,75.3,-0.92663,8e-05,3.98754]
[1712681333956,63.0,68812.4815,75.3,-0.92613,8e-05,4.00858]
[1712681338991,62.99,68812.352,75.3,-0.92618,8e-05,4.00663]
[1712681344030,62.96,68816.838,75.3,-0.92593,8e-05,4.01694]
[1712681349064,62.86,68821.2514,75.3,-0.92591,8e-05,4.01841]
[1712681354103,62.83,68826.652,75.3,-0.92559,8e-05,4.03169]
[1712681355110,62.8,68836.8605,75.3,-0.92488,8e-05,4.06164]
[1712681357123,62.75,68829.8915,75.3,-0.92559,8e-05,4.03184]
[1712681358130,62.75,68822.9204,75.3,-0.92614,8e-05,4.00861]
[1712681360146,62.75,68814.7002,75.3,-0.92679,8e-05,3.98114]
[1712681365179,62.74,68816.0732,75.3,-0.92672,8e-05,3.98437]
[1712681366187,62.73,68822.9674,75.3,-0.9262,8e-05,4.00646]
[1712681371222,62.72,68817.9071,75.3,-0.92673,8e-05,3.9816]
[1712681376256,62.71,68822.6,75.3,-0.9264,8e-05,3.99575]
[1712681381291,62.71,68813.3121,75.3,-0.92715,8e-05,3.96413]
[1712681386333,62.7,68800.3604,75.3,-0.92817,8e-05,3.92091]
[1712681388348,62.7,68789.1697,75.3,-0.92902,8e-05,3.88438]
[1712681393382,62.69,68785.022,75.3,-0.92934,8e-05,3.87055]
[1712681394389,62.69,68777.4377,75.3,-0.92992,7e-05,3.84606]
[1712681396403,62.69,68769.9902,75.3,-0.93047,7e-05,3.82212]
[1712681399422,62.69,68762.8224,75.3,-0.931,7e-05,3.79921]
[1712681404458,62.69,68764.6356,75.3,-0.93087,7e-05,3.80495]
[1712681409441,62.69,68762.2031,75.3,-0.93107,7e-05,3.79627]
[1712681410501,62.68,68745.7941,75.3,-0.93228,7e-05,3.7437]
[1712681415547,62.68,68748.0721,75.3,-0.93213,7e-05,3.75024]
[1712681420576,62.67,68747.8705,75.3,-0.93217,7e-05,3.7488]
[1712681421382,62.67,68747.8705,75.3,-0.93217,7e-05,3.7488]
[1712681421583,62.67,68740.2878,75.3,-0.93272,7e-05,3.72466]
[1712681422639,62.67,68721.0455,75.3,-0.93411,7e-05,3.66404]
[1712681427453,62.67,68714.1209,75.3,-0.9346,7e-05,3.64238]
[1712681432663,62.67,68717.4791,75.3,-0.93447,7e-05,3.64624]
[1712681436455,62.67,68726.7608,75.3,-0.93381,7e-05,3.67524]
[1712681437698,62.67,68717.3337,75.3,-0.93448,7e-05,3.6457]
[1712681439453,62.67,68708.6,75.3,-0.9351,7e-05,3.61852]
[1712681443739,62.67,68699.1269,75.3,-0.93576,7e-05,3.58933]
[1712681444746,62.67,68682.6262,75.3,-0.93691,7e-05,3.53855]
[1712681448453,62.68,68674.1328,75.3,-0.93748,7e-05,3.51316]
[1712681448879,62.68,68674.1328,75.3,-0.93748,7e-05,3.51316]
[1712681450730,62.68,68667.7317,75.3,-0.93791,7e-05,3.49382]
[1712681451797,62.68,68639.0589,75.3,-0.93985,7e-05,3.40713]
[1712681455830,62.69,68629.9133,75.3,-0.94044,7e-05,3.3802]
[1712681456833,62.69,68609.8835,75.3,-0.94175,7e-05,3.32083]
[1712681457467,62.72,68587.0524,75.3,-0.94314,6e-05,3.2574]
[1712681458845,62.72,68599.7929,75.3,-0.94231,6e-05,3.29515]
[1712681460861,62.73,68606.6041,75.3,-0.94185,6e-05,3.31618]
[1712681463476,62.73,68618.6539,75.3,-0.94105,7e-05,3.35246]
[1712681463881,62.73,68608.3689,75.3,-0.94172,7e-05,3.3222]
[1712681466453,62.74,68598.4272,75.3,-0.94235,6e-05,3.29344]
[1712681467908,62.74,68589.1583,75.3,-0.94293,6e-05,3.26691]
[1712681472943,62.76,68588.0941,75.3,-0.94296,6e-05,3.26562]
[1712681474957,62.76,68577.4656,75.3,-0.94362,6e-05,3.23534]
[1712681479993,62.78,68574.4752,75.3,-0.94376,6e-05,3.22867]
[1712681485029,62.79,68578.1467,75.3,-0.94348,6e-05,3.24139]
[1712681487042,62.8,68570.3858,75.3,-0.94396,6e-05,3.21966]
[1712681489056,62.81,68587.152,75.3,-0.94287,6e-05,3.26934]
[1712681491069,62.81,68602.3106,75.3,-0.94199,6e-05,3.30815]
[1712681492076,62.81,68595.1216,75.3,-0.94244,6e-05,3.2873]
[1712681494089,62.82,68586.7147,75.3,-0.94297,6e-05,3.26333]
[1712681496103,62.82,68580.0518,75.3,-0.94337,6e-05,3.24462]
[1712681497112,62.83,68570.9156,75.3,-0.94394,6e-05,3.21847]
[1712681499126,62.83,68563.6095,75.3,-0.94438,6e-05,3.19821]
[1712681504162,62.85,68566.3533,75.3,-0.94416,6e-05,3.2084]
[1712681507185,62.86,68575.0787,75.3,-0.94358,6e-05,3.23502]
[1712681511212,62.87,68582.6902,75.3,-0.94306,6e-05,3.25872]
[1712681513224,62.88,68575.6125,75.3,-0.9435,6e-05,3.23886]
[1712681518259,62.89,68577.1858,75.3,-0.94335,6e-05,3.24539]
[1712681523294,62.91,68578.4176,75.3,-0.94323,6e-05,3.25098]
[1712681525310,62.91,68586.4437,75.3,-0.9427,6e-05,3.27513]
[1712681527325,62.92,68604.1349,75.3,-0.94155,7e-05,3.32776]
[1712681531350,62.93,68613.1607,75.3,-0.94094,7e-05,3.35546]
[1712681532359,62.93,68627.353,75.3,-0.94,7e-05,3.39792]
[1712681535379,62.93,68640.2035,75.3,-0.93913,7e-05,3.43684]
[1712681537393,62.93,68632.4001,75.3,-0.93965,7e-05,3.41359]
[1712681541420,62.93,68642.9754,75.3,-0.93893,7e-05,3.44583]
[1712681542428,62.93,68655.5479,75.3,-0.93808,7e-05,3.48389]
[1712681543445,62.93,68658.8467,75.3,-0.93786,7e-05,3.49391]
[1712681544444,62.93,68667.1189,75.3,-0.93729,7e-05,3.51907]
[1712681548470,62.93,68676.3864,75.3,-0.93666,7e-05,3.54723]
[1712681549477,62.93,68686.8805,75.3,-0.93593,7e-05,3.57937]
[1712681553453,62.93,68697.2662,75.3,-0.93533,7e-05,3.60419]
[1712681555520,62.92,68689.5245,75.3,-0.93588,7e-05,3.57998]
[1712681560555,62.92,68669.4867,75.3,-0.93728,7e-05,3.51792]
[1712681562454,62.92,68661.9358,75.3,-0.9378,7e-05,3.49488]
[1712681565453,62.92,68652.5767,75.3,-0.93843,7e-05,3.4665]
[1712681566597,62.92,68660.5808,75.3,-0.93789,7e-05,3.4908]
[1712681569620,62.92,68670.7342,75.3,-0.93719,7e-05,3.52167]
[1712681572640,62.92,68659.8181,75.3,-0.93794,7e-05,3.48833]
[1712681577676,62.92,68658.0512,75.3,-0.93806,7e-05,3.483]
[1712681582718,62.92,68653.2821,75.3,-0.93838,7e-05,3.46867]
[1712681587754,62.92,68645.623,75.3,-0.93889,7e-05,3.44579]
[1712681589867,62.92,68642.8964,75.3,-0.93908,7e-05,3.43765]
[1712681590774,62.92,68628.9095,75.3,-0.94001,7e-05,3.39579]
[1712681591781,62.93,68620.5254,75.3,-0.94056,7e-05,3.37093]
[1712681592453,62.93,68606.4972,75.3,-0.94147,7e-05,3.32954]
[1712681595453,62.93,68598.702,75.3,-0.94196,6e-05,3.30736]
[1712681600845,62.95,68596.9628,75.3,-0.94203,6e-05,3.30399]
[1712681605878,62.96,68595.3569,75.3,-0.9421,6e-05,3.30077]
[1712681610915,62.97,68604.0333,75.3,-0.94151,7e-05,3.32775]
[1712681615951,62.98,68608.9487,75.3,-0.94127,7e-05,3.33686]
[1712681618971,62.98,68597.2624,75.3,-0.94201,6e-05,3.30338]
[1712681624016,62.99,68599.0021,75.3,-0.94186,6e-05,3.30986]
[1712681629040,63.0,68606.3364,75.3,-0.94136,7e-05,3.3328]
[1712681633068,63.01,68615.6438,75.3,-0.94073,7e-05,3.3613]
[1712681635082,63.01,68625.2279,75.3,-0.94009,7e-05,3.39018]
[1712681637097,63.02,68635.6483,75.3,-0.93939,7e-05,3.42162]
[1712681642133,63.02,68641.9768,75.3,-0.93895,7e-05,3.4411]
[1712681643139,63.02,68649.7479,75.3,-0.93843,7e-05,3.46459]
[1712681648174,63.02,68649.9075,75.3,-0.93841,7e-05,3.46522]
[1712681651196,63.02,68631.8931,75.3,-0.93962,7e-05,3.4112]
[1712681653209,63.02,68623.4253,75.3,-0.94018,7e-05,3.38618]
[1712681654220,63.03,68612.8604,75.3,-0.94087,7e-05,3.35494]
[1712681655229,63.03,68599.9123,75.3,-0.94171,6e-05,3.31691]
[1712681657242,63.03,68579.3128,75.3,-0.94302,6e-05,3.25714]
[1712681662276,63.05,68572.0444,75.3,-0.94344,6e-05,3.23779]
[1712681664293,63.05,68558.2208,75.3,-0.94429,6e-05,3.1986]
[1712681669286,63.06,68558.7462,75.3,-0.94422,6e-05,3.20166]
[1712681670334,63.07,68546.1513,75.3,-0.94499,6e-05,3.16623]
[1712681672350,63.08,68531.2077,75.3,-0.94599,6e-05,3.11826]
[1712681676377,63.09,68523.9746,75.3,-0.94639,6e-05,3.09973]
[1712681678389,63.1,68530.8423,75.3,-0.94595,6e-05,3.12024]
[1712681681413,63.11,68540.4037,75.3,-0.94533,6e-05,3.14891]
[1712681682420,63.11,68547.7849,75.3,-0.94486,6e-05,3.17044]
[1712681684433,63.12,68540.7602,75.3,-0.94528,6e-05,3.15122]
[1712681685442,63.13,68532.7752,75.3,-0.94576,6e-05,3.12896]
[1712681690476,63.14,68548.0094,75.3,-0.94477,6e-05,3.17479]
[1712681691453,63.15,68555.9489,75.3,-0.94426,6e-05,3.19799]
[1712681693498,63.15,68572.3386,75.3,-0.94321,6e-05,3.24607]
[1712681695511,63.16,68579.957,75.3,-0.94272,6e-05,3.26883]
[1712681696170,63.16,68579.957,75.3,-0.94272,6e-05,3.26883]
[1712681697454,63.16,68592.402,75.3,-0.94191,6e-05,3.30572]
[1712681699539,63.16,68610.673,75.3,-0.94071,7e-05,3.36]
[1712681701553,63.16,68603.8057,75.3,-0.94115,7e-05,3.33996]
[1712681703456,63.17,68618.9664,75.3,-0.94015,7e-05,3.38519]
[1712681706453,63.17,68611.7323,75.3,-0.94062,7e-05,3.36396]
[1712681708601,63.17,68600.4339,75.3,-0.94135,7e-05,3.33083]
[1712681713638,63.18,68598.3495,75.3,-0.94147,6e-05,3.32558]
[1712681714648,63.18,68586.8026,75.3,-0.94221,6e-05,3.29188]
[1712681716660,63.18,68574.2525,75.3,-0.943,6e-05,3.25576]
[1712681720688,63.19,68564.0401,75.3,-0.94362,6e-05,3.2272]
[1712681725726,63.2,68561.7482,75.3,-0.94375,6e-05,3.22144]
[1712681728748,63.2,68554.4797,75.3,-0.94419,6e-05,3.20105]
[1712681730453,63.21,68566.3935,75.3,-0.94344,6e-05,3.23584]
[1712681735800,63.21,68571.3181,75.3,-0.94321,6e-05,3.24431]
[1712681737815,63.21,68561.4065,75.3,-0.94384,6e-05,3.21559]
[1712681739453,63.21,68549.1268,75.3,-0.94462,6e-05,3.17988]
[1712681743856,63.2,68556.704,75.3,-0.94416,6e-05,3.20097]
[1712681748898,63.19,68544.2419,75.3,-0.94496,6e-05,3.16413]
[1712681749792,63.19,68544.2419,75.3,-0.94496,6e-05,3.16413]
[1712681754938,63.19,68544.5796,75.3,-0.94495,6e-05,3.16434]
[1712681759977,63.18,68539.9993,75.3,-0.94525,6e-05,3.15074]
[1712681760383,63.18,68539.9993,75.3,-0.94525,6e-05,3.15074]
[1712681760985,63.18,68526.8584,75.3,-0.94606,6e-05,3.11319]
[1712681764009,63.18,68534.2825,75.3,-0.94561,6e-05,3.13407]
[1712681766020,63.18,68543.8448,75.3,-0.94502,6e-05,3.1611]
[1712681768033,63.18,68557.8196,75.3,-0.94416,6e-05,3.20087]
[1712681769914,63.17,68558.5093,75.3,-0.94412,6e-05,3.20265]
[1712681771054,63.17,68566.098,75.3,-0.94366,6e-05,3.22412]
[1712681776089,63.16,68568.2255,75.3,-0.94355,6e-05,3.22912]
[1712681781125,63.15,68550.3742,75.3,-0.94469,6e-05,3.17657]
[1712681782132,63.15,68535.2736,75.3,-0.94563,6e-05,3.13334]
[1712681787167,63.15,68540.3545,75.3,-0.94532,6e-05,3.14742]
[1712681788174,63.15,68560.7863,75.3,-0.94406,6e-05,3.2057]
[1712681789180,63.14,68575.043,75.3,-0.94316,6e-05,3.24672]
[1712681794215,63.13,68575.2677,75.3,-0.94328,6e-05,3.23971]
[1712681794306,63.13,68575.2677,75.3,-0.94328,6e-05,3.23971]
[1712681795223,63.13,68589.4843,75.3,-0.94238,6e-05,3.28084]
[1712681796230,63.13,68597.667,75.3,-0.94186,6e-05,3.30449]
[1712681798246,63.12,68607.0239,75.3,-0.94127,7e-05,3.3313]
[1712681799251,63.12,68614.7267,75.3,-0.94077,7e-05,3.35367]
[1712681800260,63.12,68625.7709,75.3,-0.94005,7e-05,3.38603]
[1712681802274,63.11,68608.9149,75.3,-0.94118,7e-05,3.3351]
[1712681803281,63.11,68601.0788,75.3,-0.9417,6e-05,3.31161]
[1712681804289,63.1,68593.4051,75.3,-0.94221,6e-05,3.28873]
[1712681808317,63.09,68604.0439,75.3,-0.94155,7e-05,3.31861]
[1712681809324,63.09,68613.1067,75.3,-0.94097,7e-05,3.34497]
[1712681814358,63.07,68621.7846,75.3,-0.94044,7e-05,3.36855]
[1712681818387,63.06,68647.218,75.3,-0.93879,7e-05,3.44275]
[1712681819393,63.06,68653.934,75.3,-0.93835,7e-05,3.46243]
[1712681824427,63.03,68654.5767,75.3,-0.93837,7e-05,3.46147]
[1712681825131,63.03,68654.5767,75.3,-0.93837,7e-05,3.46147]
[1712681825436,63.03,68661.267,75.3,-0.93793,7e-05,3.48112]
[1712681826442,63.02,68679.0453,75.3,-0.93673,7e-05,3.5346]
[1712681826947,63.02,68679.0453,75.3,-0.93673,7e-05,3.5346]
[1712681835454,62.98,68665.9495,75.3,-0.93777,7e-05,3.48846]
[1712681840376,62.96,68662.5084,75.3,-0.93806,7e-05,3.47553]
[1712681840540,62.95,68653.2242,75.3,-0.93871,7e-05,3.44684]
[1712681841453,62.95,68643.1099,75.3,-0.9394,7e-05,3.41585]
[1712681844456,62.94,68633.5536,75.3,-0.94007,7e-05,3.38573]
[1712681845573,62.94,68623.7994,75.3,-0.94073,7e-05,3.3562]
[1712681846475,62.94,68623.7994,75.3,-0.94073,7e-05,3.3562]
[1712681850453,62.92,68609.616,75.3,-0.9417,7e-05,3.31217]
[1712681852626,62.92,68592.1844,75.3,-0.94294,6e-05,3.25393]
[1712681856454,62.91,68599.6451,75.3,-0.94249,6e-05,3.27459]
[1712681859453,62.9,68618.1543,75.3,-0.94131,7e-05,3.32814]
[1712681862453,62.89,68630.0321,75.3,-0.94056,7e-05,3.36217]
[1712681864706,62.88,68638.2553,75.3,-0.94003,7e-05,3.38579]
[1712681867730,62.87,68661.0621,75.3,-0.93853,7e-05,3.45289]
[1712681868453,62.87,68667.7827,75.3,-0.93809,7e-05,3.47267]
[1712681870631,62.86,68665.4525,75.3,-0.93826,7e-05,3.46499]
[1712681875785,62.83,68669.4148,75.3,-0.93808,7e-05,3.47335]
[1712681878807,62.82,68657.9139,75.3,-0.9389,7e-05,3.43674]
[1712681881826,62.81,68647.5962,75.3,-0.93963,7e-05,3.40404]
[1712681885855,62.79,68639.912,75.3,-0.94018,7e-05,3.37909]
[1712681886454,62.79,68630.5174,75.3,-0.94082,7e-05,3.3506]
[1712681887869,62.79,68618.6203,75.3,-0.94161,7e-05,3.31489]
[1712681890916,62.78,68616.7523,75.3,-0.94175,7e-05,3.30827]
[1712681893910,62.77,68603.1141,75.3,-0.94266,6e-05,3.26712]
[1712681896932,62.77,68612.7524,75.3,-0.94206,6e-05,3.29458]
[1712681899955,62.76,68605.3484,75.3,-0.94256,6e-05,3.27185]
[1712681903986,62.75,68617.1355,75.3,-0.94182,7e-05,3.3053]
[1712681909017,62.73,68615.775,75.3,-0.94196,7e-05,3.29915]
[1712681914056,62.72,68615.2177,75.3,-0.94213,6e-05,3.28946]
[1712681917086,62.71,68624.2017,75.3,-0.94157,7e-05,3.31498]
[1712681920106,62.7,68632.2219,75.3,-0.94107,7e-05,3.33767]
[1712681921113,62.7,68640.8421,75.3,-0.94051,7e-05,3.36296]
[1712681926147,62.68,68633.1545,75.3,-0.94106,7e-05,3.33793]
[1712681931182,62.67,68628.5045,75.3,-0.94141,7e-05,3.32218]
[1712681936219,62.66,68632.084,75.3,-0.94122,7e-05,3.33094]
[1712681941255,62.64,68622.7801,75.3,-0.94187,7e-05,3.30147]
[1712681942261,62.64,68615.1631,75.3,-0.94237,6e-05,3.27865]
[1712681947295,62.63,68613.2979,75.3,-0.94253,6e-05,3.27166]
[1712681950317,62.62,68605.0023,75.3,-0.94308,6e-05,3.24645]
[1712681953337,62.62,68612.2581,75.3,-0.94263,6e-05,3.26696]
[1712681957365,62.61,68601.5623,75.3,-0.94334,6e-05,3.23455]
[1712681959381,62.61,68591.1017,75.3,-0.94402,6e-05,3.20362]
[1712681962404,62.6,68603.4995,75.3,-0.94324,6e-05,3.23919]
[1712681963409,62.6,68611.4012,75.3,-0.94274,6e-05,3.26212]
[1712681968444,62.59,68605.9008,75.3,-0.94312,6e-05,3.24459]
[1712681973453,62.58,68604.0732,75.3,-0.94337,6e-05,3.23172]
[1712681978515,62.57,68598.078,75.3,-0.94377,6e-05,3.21314]
[1712681983550,62.56,68601.6057,75.3,-0.94357,6e-05,3.22238]
[1712681985453,62.56,68594.8399,75.3,-0.94401,6e-05,3.20225]
[1712681990598,62.55,68601.0552,75.3,-0.94364,6e-05,3.21948]
[1712681992613,62.55,68594.4475,75.3,-0.94407,6e-05,3.19983]
[1712681997648,62.54,68588.4447,75.3,-0.94446,6e-05,3.18163]
[1712682001675,62.54,68598.426,75.3,-0.94384,6e-05,3.21001]
[1712682006711,62.53,68594.6255,75.3,-0.94411,6e-05,3.19799]
[1712682011745,62.53,68590.7728,75.3,-0.94437,6e-05,3.18594]
[1712682016780,62.52,68593.5147,75.3,-0.94421,6e-05,3.19311]
[1712682021454,62.51,68582.8872,75.3,-0.9449,6e-05,3.16149]
[1712682024498,62.51,68575.6762,75.3,-0.94536,6e-05,3.1405]
[1712682025846,62.51,68560.172,75.3,-0.94632,6e-05,3.0959]
[1712682026851,62.52,68543.9553,75.3,-0.9473,6e-05,3.0504]
[1712682028091,62.52,68543.9553,75.3,-0.9473,6e-05,3.0504]
[1712682029872,62.52,68531.2597,75.3,-0.94806,6e-05,3.01486]
[1712682030878,62.52,68545.7432,75.3,-0.94718,6e-05,3.05578]
[1712682032893,62.52,68555.0151,75.3,-0.94671,6e-05,3.07593]
[1712682034907,62.52,68570.6612,75.3,-0.94575,6e-05,3.12062]
[1712682035851,62.52,68570.6612,75.3,-0.94575,6e-05,3.12062]
[1712682037934,62.5,68602.4903,75.3,-0.94379,6e-05,3.21068]
[1712682038940,62.5,68613.569,75.3,-0.94309,6e-05,3.2429]
[1712682040955,62.5,68622.0556,75.3,-0.94255,6e-05,3.26736]
[1712682043978,62.49,68629.9194,75.3,-0.94206,7e-05,3.2897]
[1712682046998,62.48,68620.6633,75.3,-0.94268,6e-05,3.2614]
[1712682050025,62.48,68628.2187,75.3,-0.94221,7e-05,3.28292]
[1712682053045,62.47,68615.4596,75.3,-0.94306,6e-05,3.24442]
[1712682058084,62.46,68617.0495,75.3,-0.94298,6e-05,3.24788]
[1712682063115,62.45,68627.2559,75.3,-0.94235,7e-05,3.27676]
[1712682065678,62.45,68632.6833,75.3,-0.94201,7e-05,3.29221]
[1712682066136,62.44,68644.2109,75.3,-0.94126,7e-05,3.32615]
[1712682067143,62.44,68668.0053,75.3,-0.93968,7e-05,3.39716]
[1712682069155,62.43,68660.3384,75.3,-0.94022,7e-05,3.37311]
[1712682070164,62.43,68646.6719,75.3,-0.94113,7e-05,3.33173]
[1712682072179,62.42,68662.5717,75.3,-0.94009,7e-05,3.37863]
[1712682072336,62.42,68662.5717,75.3,-0.94009,7e-05,3.37863]
[1712682074197,62.42,68695.0005,75.3,-0.93791,7e-05,3.4761]
[1712682075200,62.41,68706.8882,75.3,-0.93709,7e-05,3.51232]
[1712682076205,62.41,68721.2364,75.3,-0.9361,7e-05,3.55633]
[1712682079228,62.4,68731.4598,75.3,-0.9354,7e-05,3.58698]
[1712682084280,62.39,68736.082,75.3,-0.93512,7e-05,3.59918]
[1712682089315,62.37,68734.9703,75.3,-0.93525,7e-05,3.5934]
[1712682094350,62.35,68731.9356,75.3,-0.93563,7e-05,3.57508]
[1712682097372,62.34,68746.0669,75.3,-0.93465,7e-05,3.61797]
[1712682102406,62.33,68757.0862,75.3,-0.93391,7e-05,3.65036]
[1712682104420,62.32,68745.7542,75.3,-0.93475,7e-05,3.61375]
[1712682105428,62.32,68753.3596,75.3,-0.93421,7e-05,3.63717]
[1712682106437,62.31,68760.1545,75.3,-0.93373,7e-05,3.65808]
[1712682108449,62.3,68751.434,75.3,-0.93439,7e-05,3.62958]
[1712682112820,62.29,68750.6408,75.3,-0.93449,7e-05,3.62523]
[1712682113486,62.29,68770.4081,75.3,-0.93306,7e-05,3.68714]
[1712682115500,62.2,68782.6176,75.3,-0.93245,7e-05,3.71402]
[1712682117572,62.11,68782.0924,75.3,-0.93276,7e-05,3.70053]
[1712682121541,62.06,68770.2368,75.3,-0.93381,7e-05,3.65533]
[1712682123453,62.05,68753.9049,75.3,-0.93501,7e-05,3.60281]
[1712682124564,62.05,68745.7309,75.3,-0.93561,7e-05,3.57676]
[1712682125569,62.04,68736.561,75.3,-0.93627,7e-05,3.54775]
[1712682128590,62.03,68745.1995,75.3,-0.93568,7e-05,3.57367]
[1712682130604,62.03,68762.2683,75.3,-0.93447,7e-05,3.6265]
[1712682133625,62.02,68754.5661,75.3,-0.93506,7e-05,3.6009]
[1712682138660,62.0,68760.2446,75.3,-0.9347,7e-05,3.61668]
[1712682139667,62.0,68769.9527,75.3,-0.93402,7e-05,3.6464]
[1712682143695,61.98,68780.191,75.3,-0.93332,7e-05,3.67687]
[1712682148730,61.97,68773.3419,75.3,-0.93387,7e-05,3.65306]
[1712682149738,61.96,68765.8288,75.3,-0.93442,7e-05,3.62879]
[1712682151751,61.95,68754.9187,75.3,-0.93535,7e-05,3.58642]
[1712682154078,61.95,68748.5796,75.3,-0.93581,7e-05,3.56616]
[1712682154907,61.95,68746.6142,75.3,-0.93596,7e-05,3.55944]
[1712682155779,61.94,68733.35,75.3,-0.93691,7e-05,3.51755]
[1712682156453,61.9,68718.933,75.3,-0.93805,7e-05,3.46751]
[1712682157795,61.9,68695.4688,75.3,-0.93968,7e-05,3.39469]
[1712682160815,61.89,68686.5802,75.3,-0.94031,7e-05,3.36647]
[1712682165848,61.87,68698.1127,75.3,-0.93957,7e-05,3.39963]
[1712682168870,61.82,68705.075,75.3,-0.93925,7e-05,3.41417]
[1712682173904,61.78,68706.4837,75.3,-0.93927,7e-05,3.41314]
[1712682178942,61.77,68705.4781,75.3,-0.93938,7e-05,3.40831]
[1712682180956,61.76,68695.0627,75.3,-0.94011,7e-05,3.37569]
[1712682184983,61.75,68683.1896,75.3,-0.94094,7e-05,3.33821]
[1712682186995,61.75,68660.3834,75.3,-0.94247,7e-05,3.2691]
[1712682192031,61.74,68645.4549,75.3,-0.94347,6e-05,3.22373]
[1712682193040,61.74,68627.0753,75.3,-0.94465,6e-05,3.16946]
[1712682196409,61.74,68628.3368,75.3,-0.94458,6e-05,3.17292]
[1712682197068,61.74,68615.7209,75.3,-0.94538,6e-05,3.13599]
[1712682202103,61.74,68624.3874,75.3,-0.94483,6e-05,3.16119]
[1712682207138,61.74,68623.7184,75.3,-0.94488,6e-05,3.15901]
[1712682212172,61.73,68641.9501,75.3,-0.94382,6e-05,3.20597]
[1712682214186,61.71,68651.3945,75.3,-0.94328,7e-05,3.23089]
[1712682217208,61.7,68658.4912,75.3,-0.94286,7e-05,3.24995]
[1712682221170,61.69,68659.589,75.3,-0.9428,7e-05,3.25263]
[1712682222245,61.67,68679.7568,75.3,-0.94153,7e-05,3.31001]
[1712682223253,61.67,68691.343,75.3,-0.94076,7e-05,3.34499]
[1712682228286,61.66,68698.8645,75.3,-0.94028,7e-05,3.36661]
[1712682229291,61.66,68691.9148,75.3,-0.94076,7e-05,3.34514]
[1712682234327,61.65,68699.3167,75.3,-0.94029,7e-05,3.36629]
[1712682238356,61.64,68714.6414,75.3,-0.93924,7e-05,3.41291]
[1712682243388,61.64,68717.9687,75.3,-0.93903,7e-05,3.42255]
[1712682244396,61.64,68709.117,75.3,-0.93964,7e-05,3.3953]
[1712682248425,61.64,68716.3522,75.3,-0.93915,7e-05,3.41718]
[1712682251446,61.63,68728.9407,75.3,-0.93829,7e-05,3.45556]
[1712682254466,61.63,68718.1282,75.3,-0.93905,7e-05,3.42175]
[1712682256480,61.62,68701.8864,75.3,-0.94018,7e-05,3.37118]
[1712682258453,61.62,68691.6457,75.3,-0.94089,7e-05,3.33932]
[1712682263575,61.61,68693.3276,75.3,-0.94081,7e-05,3.34279]
[1712682266595,61.6,68683.0058,75.3,-0.94152,7e-05,3.31061]
[1712682270453,61.59,68695.2489,75.3,-0.94073,7e-05,3.34646]
[1712682271635,61.59,68703.1037,75.3,-0.9403,7e-05,3.36382]
[1712682273453,61.59,68711.7306,75.3,-0.93972,7e-05,3.39005]
[1712682277676,61.59,68718.4437,75.3,-0.93926,7e-05,3.41031]
[1712682282710,61.58,68720.3895,75.3,-0.93914,7e-05,3.41576]
[1712682287748,61.58,68722.6281,75.3,-0.939,7e-05,3.42192]
[1712682291776,61.57,68714.0845,75.3,-0.9396,7e-05,3.39529]
[1712682295805,61.57,68701.5955,75.3,-0.94048,7e-05,3.35593]
[1712682297817,61.56,68708.3661,75.3,-0.94004,7e-05,3.37585]
[1712682299835,61.55,68715.6556,75.3,-0.93956,7e-05,3.39737]
[1712682304867,61.54,68728.5429,75.3,-0.93872,7e-05,3.43487]
[1712682309900,61.53,68720.3421,75.3,-0.93932,7e-05,3.40796]
[1712682314937,61.52,68728.3994,75.3,-0.93878,7e-05,3.43223]
[1712682317957,61.52,68721.2699,75.3,-0.93928,7e-05,3.40993]
[1712682322994,61.52,68718.1762,75.3,-0.9395,7e-05,3.39996]
[1712682326015,61.51,68725.2891,75.3,-0.93902,7e-05,3.42153]
[1712682329036,61.51,68732.0894,75.3,-0.93855,7e-05,3.44214]
[1712682334069,61.51,68731.0478,75.3,-0.93875,7e-05,3.43165]
[1712682339106,61.5,68733.7759,75.3,-0.93857,7e-05,3.43941]
[1712682343135,61.5,68723.7038,75.3,-0.93929,7e-05,3.40753]
[1712682344141,61.49,68712.888,75.3,-0.94004,7e-05,3.37395]
[1712682349175,61.48,68713.7504,75.3,-0.94002,7e-05,3.37475]
[1712682354210,61.47,68725.202,75.3,-0.93928,7e-05,3.40824]
[1712682358239,61.46,68732.4993,75.3,-0.93878,7e-05,3.43027]
[1712682363274,61.46,68732.4377,75.3,-0.9388,7e-05,3.42941]
[1712682368308,61.45,68731.9226,75.3,-0.93885,7e-05,3.42722]
[1712682372336,61.45,68720.8402,75.3,-0.93963,7e-05,3.39233]
[1712682374350,61.44,68713.4994,75.3,-0.94015,7e-05,3.36908]
[1712682379386,61.43,68705.1044,75.3,-0.94076,7e-05,3.3417]
[1712682383191,61.42,68701.8793,75.3,-0.941,7e-05,3.33095]
[1712682383966,61.42,68700.4201,75.3,-0.94111,7e-05,3.32622]
[1712682384310,61.42,68700.4201,75.3,-0.94111,7e-05,3.32622]
[1712682388449,61.41,68686.3127,75.3,-0.94209,7e-05,3.28206]
[1712682389455,61.41,68679.3867,75.3,-0.94255,7e-05,3.26102]
[1712682391471,61.41,68670.1107,75.3,-0.94327,7e-05,3.22651]
[1712682396454,61.4,68681.7549,75.3,-0.94252,7e-05,3.26058]
[1712682398523,61.4,68675.1162,75.3,-0.94297,7e-05,3.24032]
[1712682400538,61.39,68686.5915,75.3,-0.94222,7e-05,3.2744]
[1712682405571,61.39,68680.2681,75.3,-0.94266,7e-05,3.2544]
[1712682408459,61.38,68654.9429,75.3,-0.94432,6e-05,3.17852]
[1712682409610,61.38,68645.2856,75.3,-0.94495,6e-05,3.14999]
[1712682410617,61.38,68632.9358,75.3,-0.94573,6e-05,3.1138]
[1712682411454,61.38,68623.234,75.3,-0.94634,6e-05,3.08559]
[1712682413636,61.39,68631.2031,75.3,-0.94584,6e-05,3.10891]
[1712682413697,61.39,68631.2031,75.3,-0.94584,6e-05,3.10891]
[1712682413760,61.39,68631.2031,75.3,-0.94584,6e-05,3.10891]
[1712682415690,61.39,68613.2165,75.3,-0.94696,6e-05,3.05684]
[1712682419196,61.39,68610.5997,75.3,-0.94712,6e-05,3.04967]
[1712682420440,61.39,68612.236,75.3,-0.94701,6e-05,3.05452]
[1712682421190,61.39,68612.236,75.3,-0.94701,6e-05,3.05452]
[1712682421694,61.39,68579.182,75.3,-0.94903,6e-05,2.96036]
[1712682422701,61.4,68567.3308,75.3,-0.94973,6e-05,2.92723]
[1712682423621,61.4,68567.3308,75.3,-0.94973,6e-05,2.92723]
[1712682424713,61.4,68521.6466,75.3,-0.95239,6e-05,2.80137]
[1712682425236,61.4,68521.6466,75.3,-0.95239,6e-05,2.80137]
[1712682426454,61.41,68511.4921,75.3,-0.95294,6e-05,2.77476]
[1712682430756,61.42,68520.3311,75.3,-0.95242,6e-05,2.79954]
[1712682433779,61.42,68536.6839,75.3,-0.95147,6e-05,2.8448]
[1712682434783,61.42,68522.7634,75.3,-0.95228,6e-05,2.80639]
[1712682437805,61.42,68533.9814,75.3,-0.95163,6e-05,2.83728]
[1712682439824,61.42,68538.8295,75.3,-0.95134,6e-05,2.85117]
[1712682440434,61.42,68538.8295,75.3,-0.95134,6e-05,2.85117]
[1712682440828,61.43,68556.871,75.3,-0.95027,6e-05,2.90171]
[1712682441455,61.43,68577.566,75.3,-0.94903,6e-05,2.96021]
[1712682442843,61.43,68570.1689,75.3,-0.94947,6e-05,2.93962]
[1712682443651,61.43,68570.1689,75.3,-0.94947,6e-05,2.93962]
[1712682443847,61.43,68587.8478,75.3,-0.9484,6e-05,2.98994]
[1712682444291,61.43,68587.8478,75.3,-0.9484,6e-05,2.98994]
[1712682444474,61.43,68586.6733,75.3,-0.94846,6e-05,2.98683]
[1712682447454,61.44,68569.9077,75.3,-0.94946,6e-05,2.94009]
[1712682450897,61.45,68584.2304,75.3,-0.94858,6e-05,2.98146]
[1712682451904,61.45,68598.5835,75.3,-0.9478,6e-05,3.0164]
[1712682453513,61.45,68629.5439,75.3,-0.94586,6e-05,3.10608]
[1712682454924,61.45,68642.4635,75.3,-0.94504,6e-05,3.14388]
[1712682456455,61.45,68651.1141,75.3,-0.94449,6e-05,3.16929]
[1712682457948,61.45,68673.0616,75.3,-0.94306,7e-05,3.23433]
[1712682459687,61.44,68676.9662,75.3,-0.94281,7e-05,3.24566]
[1712682460814,61.44,68676.9662,75.3,-0.94281,7e-05,3.24566]
[1712682461976,61.44,68699.8443,75.3,-0.9413,7e-05,3.31414]
[1712682467010,61.43,68720.4493,75.3,-0.93993,7e-05,3.37537]
[1712682468018,61.42,68731.0907,75.3,-0.93921,7e-05,3.40766]
[1712682470032,61.42,68745.225,75.3,-0.93824,7e-05,3.45067]
[1712682471037,61.42,68755.1371,75.3,-0.93755,7e-05,3.48122]
[1712682476073,61.4,68744.3957,75.3,-0.93835,7e-05,3.44603]
[1712682481108,61.4,68742.4996,75.3,-0.93849,7e-05,3.43979]
[1712682483121,61.4,68750.4684,75.3,-0.93793,7e-05,3.46434]
[1712682485135,61.4,68737.3282,75.3,-0.93886,7e-05,3.42337]
[1712682486141,61.4,68725.0633,75.3,-0.93971,7e-05,3.38556]
[1712682489165,61.4,68734.4152,75.3,-0.93906,7e-05,3.41432]
[1712682489453,61.4,68726.2196,75.3,-0.93963,7e-05,3.38905]
[1712682494201,61.4,68719.3031,75.3,-0.9401,7e-05,3.36779]
[1712682496213,61.4,68728.697,75.3,-0.93946,7e-05,3.39661]
[1712682501248,61.4,68729.4121,75.3,-0.93941,7e-05,3.3987]
[1712682502257,61.39,68695.5412,75.3,-0.94172,7e-05,3.29503]
[1712682504454,61.39,68705.3005,75.3,-0.94107,7e-05,3.32438]
[1712682507292,61.39,68682.4166,75.3,-0.94261,7e-05,3.255]
[1712682511320,61.39,68673.0509,75.3,-0.94333,7e-05,3.22051]
[1712682514343,61.39,68660.7166,75.3,-0.94413,6e-05,3.18399]
[1712682515347,61.39,68651.9889,75.3,-0.94469,6e-05,3.1583]
[1712682518367,61.39,68659.8428,75.3,-0.94418,6e-05,3.18179]
[1712682520382,61.4,68670.0747,75.3,-0.94351,7e-05,3.21231]
[1712682523404,61.4,68678.8777,75.3,-0.94293,7e-05,3.23861]
[1712682525421,61.4,68667.7389,75.3,-0.94366,7e-05,3.20541]
[1712682527432,61.4,68682.2404,75.3,-0.94271,7e-05,3.24873]
[1712682528439,61.4,68674.439,75.3,-0.94322,7e-05,3.22539]
[1712682533473,61.4,68665.6109,75.3,-0.94379,7e-05,3.19925]
[1712682537453,61.4,68655.0325,75.3,-0.94447,6e-05,3.16821]
[1712682542263,61.4,68654.2151,75.3,-0.94452,6e-05,3.16623]
[1712682542301,61.4,68654.2151,75.3,-0.94452,6e-05,3.16623]
[1712682543453,61.41,68638.2065,75.3,-0.94554,6e-05,3.11943]
[1712682544551,61.41,68620.9148,75.3,-0.94662,6e-05,3.06932]
[1712682547575,61.41,68630.7827,75.3,-0.94599,6e-05,3.09873]
[1712682549454,61.42,68642.1323,75.3,-0.94526,6e-05,3.13229]
[1712682551604,61.42,68652.9067,75.3,-0.94456,6e-05,3.16426]
[1712682553623,61.42,68664.3982,75.3,-0.94381,7e-05,3.19843]
[1712682555454,61.42,68672.626,75.3,-0.94327,7e-05,3.22297]
[1712682558454,61.42,68656.4335,75.3,-0.94432,6e-05,3.175]
[1712682560667,61.42,68665.5385,75.3,-0.94373,7e-05,3.20213]
[1712682562681,61.42,68678.7865,75.3,-0.94286,7e-05,3.24167]
[1712682567715,61.42,68683.2069,75.3,-0.94257,7e-05,3.25481]
[1712682572750,61.42,68689.014,75.3,-0.94229,7e-05,3.26559]
[1712682577882,61.42,68680.7443,75.3,-0.94285,7e-05,3.24053]
[1712682579453,61.42,68672.1075,75.3,-0.94342,7e-05,3.21476]
[1712682584870,61.42,68668.5599,75.3,-0.94364,7e-05,3.2044]
[1712682588455,61.42,68675.23,75.3,-0.9432,7e-05,3.22443]
[1712682588565,61.42,68675.23,75.3,-0.9432,7e-05,3.22443]
[1712682589907,61.42,68683.7386,75.3,-0.94264,7e-05,3.24987]
[1712682591454,61.42,68692.5813,75.3,-0.94206,7e-05,3.27635]
[1712682596955,61.42,68693.0938,75.3,-0.94203,7e-05,3.27755]
[1712682601228,61.41,68699.1077,75.3,-0.94163,7e-05,3.29538]
[1712682606020,61.41,68708.9706,75.3,-0.94097,7e-05,3.32518]
[1712682611056,61.41,68728.2174,75.3,-0.93966,7e-05,3.38391]
[1712682612453,61.4,68738.082,75.3,-0.939,7e-05,3.41321]
[1712682618104,61.4,68734.6244,75.3,-0.93925,7e-05,3.40215]
[1712682623140,61.4,68752.0028,75.3,-0.93805,7e-05,3.4554]
[1712682626161,61.39,68761.7755,75.3,-0.93737,7e-05,3.4853]
[1712682627453,61.39,68748.2697,75.3,-0.93833,7e-05,3.44288]
[1712682631195,61.39,68755.2948,75.3,-0.93796,7e-05,3.45765]
[1712682633210,61.38,68744.6415,75.3,-0.93871,7e-05,3.4243]
[1712682638244,61.38,68749.584,75.3,-0.93838,7e-05,3.43898]
[1712682640257,61.38,68738.261,75.3,-0.93918,7e-05,3.40353]
[1712682641265,61.37,68726.3807,75.3,-0.94001,7e-05,3.36677]
[1712682642274,61.37,68711.5703,75.3,-0.94102,7e-05,3.3214]
[1712682643282,61.37,68697.2994,75.3,-0.94198,7e-05,3.27808]
[1712682648315,61.37,68691.0526,75.3,-0.9424,7e-05,3.25897]
[1712682651337,61.37,68682.7357,75.3,-0.94296,7e-05,3.23397]
[1712682651433,61.37,68682.7357,75.3,-0.94296,7e-05,3.23397]
[1712682652345,61.37,68674.9152,75.3,-0.94347,7e-05,3.21064]
[1712682653350,61.37,68651.9573,75.3,-0.94496,6e-05,3.14276]
[1712682654357,61.37,68644.104,75.3,-0.94546,6e-05,3.11987]
[1712682656311,61.38,68649.5778,75.3,-0.9451,6e-05,3.13625]
[1712682656736,61.38,68649.5778,75.3,-0.9451,6e-05,3.13625]
[1712682657127,61.38,68649.5778,75.3,-0.9451,6e-05,3.13625]
[1712682662413,61.39,68631.7068,75.3,-0.94621,6e-05,3.08521]
[1712682665435,61.39,68624.5574,75.3,-0.94665,6e-05,3.06494]
[1712682666442,61.39,68596.7896,75.3,-0.94835,6e-05,2.98578]
[1712682667366,61.39,68596.7896,75.3,-0.94835,6e-05,2.98578]
[1712682669453,61.4,68574.1736,75.3,-0.9497,6e-05,2.92261]
[1712682671477,61.41,68567.3669,75.3,-0.95007,6e-05,2.90499]
[1712682672744,61.41,68567.3669,75.3,-0.95007,6e-05,2.90499]
[1712682673206,61.41,68567.3669,75.3,-0.95007,6e-05,2.90499]
[1712682673491,61.42,68558.5429,75.3,-0.95057,6e-05,2.8814]
[1712682673511,61.42,68558.5429,75.3,-0.95057,6e-05,2.8814]
[1712682678453,61.42,68550.8724,75.3,-0.95102,6e-05,2.86024]
[1712682683562,61.42,68561.9733,75.3,-0.95036,6e-05,2.89151]
[1712682684023,61.42,68561.9733,75.3,-0.95036,6e-05,2.89151]
[1712682685236,61.42,68561.9733,75.3,-0.95036,6e-05,2.89151]
[1712682686029,61.43,68556.2064,75.3,-0.95069,6e-05,2.87583]
[1712682686674,61.43,68532.2829,75.3,-0.95208,6e-05,2.80987]
[1712682687560,61.43,68526.6783,75.3,-0.9524,6e-05,2.7947]
[1712682689606,61.43,68508.4308,75.3,-0.95343,6e-05,2.74531]
[1712682690472,61.44,68468.2577,75.3,-0.95564,5e-05,2.63848]
[1712682691629,61.44,68422.4499,75.3,-0.95813,5e-05,2.51495]
[1712682693635,61.45,68396.8755,75.3,-0.95941,5e-05,2.45147]
[1712682693821,61.45,68396.8755,75.3,-0.95941,5e-05,2.45147]
[1712682694061,61.45,68396.8755,75.3,-0.95941,5e-05,2.45147]
[1712682694133,61.45,68396.8755,75.3,-0.95941,5e-05,2.45147]
[1712682694643,61.46,68371.0561,75.3,-0.96068,5e-05,2.38796]
[1712682696397,61.47,68364.7391,75.3,-0.96098,5e-05,2.37314]
[1712682696453,61.47,68355.4655,75.3,-0.96142,5e-05,2.35116]
[1712682696507,61.47,68355.4655,75.3,-0.96142,5e-05,2.35116]
[1712682696612,61.47,68355.4655,75.3,-0.96142,5e-05,2.35116]
[1712682697665,61.48,68377.1646,75.3,-0.96034,5e-05,2.40525]
[1712682698166,61.48,68377.1646,75.3,-0.96034,5e-05,2.40525]
[1712682698510,61.48,68377.1646,75.3,-0.96034,5e-05,2.40525]
[1712682698673,61.48,68393.6561,75.3,-0.9595,5e-05,2.44703]
[1712682700689,61.49,68413.3014,75.3,-0.95848,5e-05,2.49786]
[1712682701726,61.5,68399.0729,75.3,-0.95919,5e-05,2.46255]
[1712682703708,61.51,68370.5701,75.3,-0.96058,5e-05,2.3929]
[1712682704729,61.52,68379.797,75.3,-0.96011,5e-05,2.41647]
[1712682705340,61.52,68379.797,75.3,-0.96011,5e-05,2.41647]
[1712682706346,61.52,68385.2668,75.3,-0.95983,5e-05,2.43079]
[1712682706484,61.52,68385.2668,75.3,-0.95983,5e-05,2.43079]
[1712682706745,61.53,68376.4759,75.3,-0.96025,5e-05,2.40967]
[1712682707241,61.53,68376.4759,75.3,-0.96025,5e-05,2.40967]
[1712682707749,61.53,68385.5921,75.3,-0.95978,5e-05,2.43304]
[1712682708453,61.54,68376.8313,75.3,-0.96021,5e-05,2.41174]
[1712682710772,61.55,68363.756,75.3,-0.96083,5e-05,2.38047]
[1712682710984,61.55,68363.756,75.3,-0.96083,5e-05,2.38047]
[1712682711778,61.55,68354.1887,75.3,-0.96129,5e-05,2.3576]
[1712682712786,61.56,68316.029,75.3,-0.96309,5e-05,2.26638]
[1712682713172,61.56,68316.029,75.3,-0.96309,5e-05,2.26638]
[1712682713793,61.56,68299.1803,75.3,-0.96385,5e-05,2.22728]
[1712682713848,61.56,68299.1803,75.3,-0.96385,5e-05,2.22728]
[1712682714360,61.56,68299.1803,75.3,-0.96385,5e-05,2.22728]
[1712682714803,61.62,68273.9189,75.3,-0.96486,4e-05,2.17545]
[1712682715806,61.63,68287.6435,75.3,-0.96423,5e-05,2.20801]
[1712682716723,61.63,68287.6435,75.3,-0.96423,5e-05,2.20801]
[1712682716815,61.63,68277.6073,75.3,-0.96467,5e-05,2.18539]
[1712682717470,61.69,68264.6033,75.3,-0.96511,4e-05,2.16236]
[1712682719029,61.75,68260.8323,75.3,-0.96514,4e-05,2.16064]
[1712682719834,61.81,68246.977,75.3,-0.96562,4e-05,2.13592]
[1712682720454,61.87,68239.2907,75.3,-0.96582,4e-05,2.12537]
[1712682721956,61.93,68239.3565,75.3,-0.96569,4e-05,2.13239]
[1712682722216,61.93,68239.3565,75.3,-0.96569,4e-05,2.13239]
[1712682722855,61.99,68261.5785,75.3,-0.96457,4e-05,2.19011]
[1712682723454,62.0,68279.5637,75.3,-0.96374,5e-05,2.23257]
[1712682724872,62.0,68302.7806,75.3,-0.96265,5e-05,2.28799]
[1712682725878,62.01,68321.4645,75.3,-0.96175,5e-05,2.3334]
[1712682729164,62.03,68321.4112,75.3,-0.96171,5e-05,2.33543]
[1712682729607,62.03,68321.4112,75.3,-0.96171,5e-05,2.33543]
[1712682729908,62.03,68330.9956,75.3,-0.96124,5e-05,2.35931]
[1712682730914,62.04,68341.2239,75.3,-0.96073,5e-05,2.3847]
[1712682731462,62.04,68341.2239,75.3,-0.96073,5e-05,2.3847]
[1712682731918,62.04,68374.6898,75.3,-0.95906,5e-05,2.46775]
[1712682732926,62.04,68366.0448,75.3,-0.95949,5e-05,2.44662]
[1712682733400,62.04,68366.0448,75.3,-0.95949,5e-05,2.44662]
[1712682733461,62.04,68366.0448,75.3,-0.95949,5e-05,2.44662]
[1712682733656,62.04,68366.0448,75.3,-0.95949,5e-05,2.44662]
[1712682733932,62.05,68405.4407,75.3,-0.95748,5e-05,2.54605]
[1712682734942,62.05,68414.0261,75.3,-0.95703,5e-05,2.56822]
[1712682736956,62.05,68424.5885,75.3,-0.95646,5e-05,2.59578]
[1712682737965,62.05,68434.2281,75.3,-0.95595,5e-05,2.62089]
[1712682740981,62.05,68441.5501,75.3,-0.95555,5e-05,2.64032]
[1712682744025,62.06,68451.3899,75.3,-0.95501,5e-05,2.66633]
[1712682744347,62.06,68451.3899,75.3,-0.95501,5e-05,2.66633]
[1712682745013,62.06,68461.3268,75.3,-0.95447,5e-05,2.69255]
[1712682746019,62.06,68469.739,75.3,-0.95401,6e-05,2.71484]
[1712682748117,62.06,68472.8773,75.3,-0.95382,6e-05,2.72366]
[1712682749028,62.06,68472.8773,75.3,-0.95382,6e-05,2.72366]
[1712682750045,62.06,68443.9793,75.3,-0.95539,5e-05,2.64793]
[1712682750196,62.06,68443.9793,75.3,-0.95539,5e-05,2.64793]
[1712682751054,62.07,68411.8031,75.3,-0.95718,5e-05,2.55932]
[1712682752062,62.07,68402.5741,75.3,-0.95765,5e-05,2.53627]
[1712682754075,62.08,68423.597,75.3,-0.95654,5e-05,2.59081]
[1712682755029,62.08,68423.597,75.3,-0.95654,5e-05,2.59081]
[1712682755082,62.08,68440.1327,75.3,-0.95565,5e-05,2.63405]
[1712682756089,62.08,68446.9691,75.3,-0.95527,5e-05,2.65225]
[1712682756454,62.09,68457.4112,75.3,-0.9547,5e-05,2.67998]
[1712682759109,62.09,68437.3594,75.3,-0.95577,5e-05,2.62811]
[1712682759454,62.09,68426.5023,75.3,-0.95634,5e-05,2.60036]
[1712682762133,62.1,68442.0738,75.3,-0.95549,5e-05,2.64156]
[1712682762454,62.1,68449.7513,75.3,-0.95507,5e-05,2.66198]
[1712682765151,62.11,68440.6427,75.3,-0.95555,5e-05,2.63882]
[1712682766075,62.11,68440.6427,75.3,-0.95555,5e-05,2.63882]
[1712682767175,62.11,68421.3633,75.3,-0.95656,5e-05,2.58963]
[1712682768182,62.12,68410.1344,75.3,-0.95714,5e-05,2.56127]
[1712682770197,62.13,68420.5923,75.3,-0.95657,5e-05,2.58902]
[1712682771209,62.13,68428.9575,75.3,-0.95612,5e-05,2.61103]
[1712682771455,62.13,68440.4873,75.3,-0.95549,5e-05,2.64136]
[1712682771505,62.13,68440.4873,75.3,-0.95549,5e-05,2.64136]
[1712682774454,62.14,68454.0226,75.3,-0.95474,5e-05,2.67782]
[1712682779266,62.15,68444.684,75.3,-0.95522,5e-05,2.65451]
[1712682781746,62.16,68443.1207,75.3,-0.95529,5e-05,2.65134]
[1712682782287,62.16,68452.0846,75.3,-0.9548,5e-05,2.67515]
[1712682782820,62.16,68452.0846,75.3,-0.9548,5e-05,2.67515]
[1712682782966,62.16,68452.0846,75.3,-0.9548,5e-05,2.67515]
[1712682783076,62.16,68452.0846,75.3,-0.9548,5e-05,2.67515]
[1712682784303,62.16,68422.1028,75.3,-0.95639,5e-05,2.59774]
[1712682785309,62.17,68400.3107,75.3,-0.95752,5e-05,2.54241]
[1712682786249,62.17,68400.3107,75.3,-0.95752,5e-05,2.54241]
[1712682786316,62.17,68385.8882,75.3,-0.95825,5e-05,2.50645]
[1712682787325,62.18,68395.8438,75.3,-0.95773,5e-05,2.53214]
[1712682787339,62.18,68395.8438,75.3,-0.95773,5e-05,2.53214]
[1712682787610,62.18,68395.8438,75.3,-0.95773,5e-05,2.53214]
[1712682788330,62.18,68366.2653,75.3,-0.95922,5e-05,2.45846]
[1712682789336,62.19,68355.801,75.3,-0.95973,5e-05,2.43319]
[1712682790347,62.19,68366.7019,75.3,-0.95917,5e-05,2.46085]
[1712682791352,62.2,68375.504,75.3,-0.95872,5e-05,2.48342]
[1712682792357,62.21,68351.0036,75.3,-0.95991,5e-05,2.42387]
[1712682796386,62.23,68342.1664,75.3,-0.96031,5e-05,2.40425]
[1712682798399,62.24,68350.3719,75.3,-0.95987,5e-05,2.42581]
[1712682801423,62.25,68371.8476,75.3,-0.95876,5e-05,2.48104]
[1712682803437,62.27,68358.7957,75.3,-0.95938,5e-05,2.45035]
[1712682806458,62.28,68345.634,75.3,-0.96001,5e-05,2.41919]
[1712682807454,62.29,68361.9841,75.3,-0.95917,5e-05,2.46087]
[1712682809478,62.3,68370.0537,75.3,-0.95874,5e-05,2.4822]
[1712682811491,62.31,68379.3979,75.3,-0.95833,5e-05,2.50105]
[1712682813506,62.32,68369.7274,75.3,-0.95879,5e-05,2.478]
[1712682816473,62.33,68356.7422,75.3,-0.95942,5e-05,2.44698]
[1712682817544,62.34,68330.2282,75.3,-0.9607,5e-05,2.38331]
[1712682818547,62.35,68321.1498,75.3,-0.96112,5e-05,2.36202]
[1712682820558,62.35,68331.6872,75.3,-0.9606,5e-05,2.3883]
[1712682821564,62.36,68351.0206,75.3,-0.95963,5e-05,2.43634]
[1712682823580,62.37,68362.8346,75.3,-0.959,5e-05,2.4675]
[1712682827607,62.39,68372.1737,75.3,-0.95848,5e-05,2.49319]
[1712682829622,62.4,68361.5198,75.3,-0.959,5e-05,2.4678]
[1712682830628,62.41,68372.1625,75.3,-0.95845,5e-05,2.49492]
[1712682835664,62.43,68376.4774,75.3,-0.95817,5e-05,2.50851]
[1712682840700,62.46,68392.1652,75.3,-0.9573,5e-05,2.55116]
[1712682841320,62.46,68392.1652,75.3,-0.9573,5e-05,2.55116]
[1712682841706,62.46,68398.7632,75.3,-0.95695,5e-05,2.5684]
[1712682842714,62.46,68408.0336,75.3,-0.95645,5e-05,2.59276]
[1712682844727,62.47,68418.1814,75.3,-0.95589,5e-05,2.62011]
[1712682847750,62.49,68405.0379,75.3,-0.95655,5e-05,2.58813]
[1712682848754,62.49,68392.7118,75.3,-0.95717,5e-05,2.55737]
[1712682850769,62.5,68385.7521,75.3,-0.95751,5e-05,2.54092]
[1712682851775,62.51,68376.3695,75.3,-0.95798,5e-05,2.51777]
[1712682853073,62.51,68376.917,75.3,-0.95794,5e-05,2.51967]
[1712682854799,62.52,68361.659,75.3,-0.95869,5e-05,2.48256]
[1712682859834,62.55,68369.358,75.3,-0.95825,5e-05,2.50464]
[1712682863862,62.56,68378.4648,75.3,-0.95774,5e-05,2.52964]
[1712682865874,62.57,68389.8703,75.3,-0.95712,5e-05,2.55969]
[1712682868896,62.59,68380.478,75.3,-0.95757,5e-05,2.53801]
[1712682869903,62.6,68391.3561,75.3,-0.95699,5e-05,2.56626]
[1712682870910,62.6,68383.1218,75.3,-0.9574,5e-05,2.54607]
[1712682871918,62.61,68390.5981,75.3,-0.95709,5e-05,2.55994]
[1712682872924,62.61,68383.9743,75.3,-0.95742,5e-05,2.54386]
[1712682875945,62.63,68390.7415,75.3,-0.95702,5e-05,2.5631]
[1712682879454,62.65,68400.6501,75.3,-0.95645,5e-05,2.59097]
[1712682881065,62.66,68405.9822,75.3,-0.95616,5e-05,2.60525]
[1712682887021,62.68,68404.4969,75.3,-0.95616,5e-05,2.60506]
[1712682887137,62.68,68404.4969,75.3,-0.95616,5e-05,2.60506]
[1712682888029,62.69,68411.9278,75.3,-0.95576,5e-05,2.62476]
[1712682891051,62.7,68423.9647,75.3,-0.95508,5e-05,2.65758]
[1712682891454,62.71,68431.4333,75.3,-0.95467,5e-05,2.67753]
[1712682893065,62.71,68423.4837,75.3,-0.95508,5e-05,2.65733]
[1712682894070,62.72,68414.8488,75.3,-0.95553,5e-05,2.6355]
[1712682896087,62.73,68403.875,75.3,-0.95609,5e-05,2.60839]
[1712682897096,62.73,68396.5901,75.3,-0.95646,5e-05,2.59035]
[1712682900550,62.75,68394.2905,75.3,-0.95654,5e-05,2.58633]
[1712682903137,62.76,68387.6258,75.3,-0.95685,5e-05,2.57122]
[1712682903168,62.76,68387.6258,75.3,-0.95685,5e-05,2.57122]
[1712682904148,62.77,68371.8438,75.3,-0.95765,5e-05,2.53202]
[1712682906164,62.78,68357.778,75.3,-0.95834,5e-05,2.49802]
[1712682909760,62.79,68360.8378,75.3,-0.95816,5e-05,2.50723]
[1712682911200,62.8,68304.3576,75.3,-0.96092,5e-05,2.37002]
[1712682912209,62.8,68316.0673,75.3,-0.96034,5e-05,2.39875]
[1712682912528,62.8,68316.0673,75.3,-0.96034,5e-05,2.39875]
[1712682913215,62.81,68324.4177,75.3,-0.95993,5e-05,2.41948]
[1712682915229,62.81,68346.7355,75.3,-0.95881,5e-05,2.47501]
[1712682920271,62.83,68348.5696,75.3,-0.95869,5e-05,2.48108]
[1712682922281,62.83,68329.5484,75.3,-0.95962,5e-05,2.4349]
[1712682923289,62.84,68318.4001,75.3,-0.96016,5e-05,2.40813]
[1712682924295,62.84,68330.4546,75.3,-0.95956,5e-05,2.43793]
[1712682926310,62.84,68337.7671,75.3,-0.95918,5e-05,2.45662]
[1712682928324,62.85,68344.5815,75.3,-0.95883,5e-05,2.47411]
[1712682931344,62.86,68351.7475,75.3,-0.95854,5e-05,2.48711]
[1712682936379,62.87,68355.135,75.3,-0.95833,5e-05,2.49698]
[1712682938393,62.87,68347.5149,75.3,-0.95871,5e-05,2.47867]
[1712682943428,62.89,68356.797,75.3,-0.95821,5e-05,2.50326]
[1712682948453,62.9,68358.9256,75.3,-0.95807,5e-05,2.50989]
[1712682953498,62.91,68354.6652,75.3,-0.95826,5e-05,2.50054]
[1712682954454,62.91,68347.5396,75.3,-0.95861,5e-05,2.48312]
[1712682956521,62.92,68333.8696,75.3,-0.95928,5e-05,2.45001]
[1712682958535,62.92,68322.7937,75.3,-0.95982,5e-05,2.42363]
[1712682959541,62.92,68335.778,75.3,-0.95917,5e-05,2.45577]
[1712682960454,62.93,68343.63,75.3,-0.95877,5e-05,2.47544]
[1712682963454,62.94,68332.8619,75.3,-0.95929,5e-05,2.44981]
[1712682964576,62.94,68325.4663,75.3,-0.95964,5e-05,2.43206]
[1712682969457,62.95,68317.8033,75.3,-0.95999,5e-05,2.41494]
[1712682970620,62.95,68301.2437,75.3,-0.96079,5e-05,2.37506]
[1712682972458,62.95,68323.8824,75.3,-0.95968,5e-05,2.43019]
[1712682977668,62.96,68319.9438,75.3,-0.95987,5e-05,2.42103]
[1712682979682,62.96,68304.0204,75.3,-0.96063,5e-05,2.38286]
[1712682981184,62.96,68304.0204,75.3,-0.96063,5e-05,2.38286]
[1712682981409,62.96,68304.0204,75.3,-0.96063,5e-05,2.38286]
[1712682983711,62.97,68273.766,75.3,-0.96206,5e-05,2.31132]
[1712682984454,62.97,68265.5835,75.3,-0.96243,5e-05,2.29236]
[1712682985723,62.97,68256.8432,75.3,-0.96283,5e-05,2.27224]
[1712682986734,62.98,68263.8937,75.3,-0.9625,5e-05,2.28904]
[1712682991766,62.99,68264.3074,75.3,-0.96253,5e-05,2.28608]
[1712682993454,62.99,68254.2887,75.3,-0.96298,5e-05,2.26333]
[1712682994787,63.0,68262.0196,75.3,-0.96262,5e-05,2.28169]
[1712682995794,63.0,68275.7276,75.3,-0.96197,5e-05,2.31419]
[1712682999453,63.01,68289.0475,75.3,-0.96132,5e-05,2.34685]
[1712683001835,63.01,68308.6082,75.3,-0.96038,5e-05,2.39417]
[1712683004858,63.02,68296.0518,75.3,-0.96097,5e-05,2.36445]
[1712683005453,63.02,68284.7075,75.3,-0.9615,5e-05,2.33778]
[1712683006872,63.02,68292.9084,75.3,-0.96111,5e-05,2.35772]
[1712683008453,63.03,68299.7546,75.3,-0.96076,5e-05,2.37488]
[1712683012920,63.04,68307.4536,75.3,-0.96036,5e-05,2.39484]
[1712683013926,63.04,68317.3011,75.3,-0.95988,5e-05,2.41899]
[1712683014933,63.05,68328.565,75.3,-0.95931,5e-05,2.44701]
[1712683019969,63.06,68333.4622,75.3,-0.95905,5e-05,2.46013]
[1712683020206,63.06,68333.4622,75.3,-0.95905,5e-05,2.46013]
[1712683021987,63.06,68341.8291,75.3,-0.95862,5e-05,2.48116]
[1712683023584,63.06,68344.429,75.3,-0.95849,5e-05,2.48777]
[1712683028028,63.07,68326.1217,75.3,-0.95938,5e-05,2.44367]
[1712683031050,63.07,68345.3836,75.3,-0.95841,5e-05,2.49152]
[1712683032056,63.07,68361.5637,75.3,-0.95759,5e-05,2.53194]
[1712683033065,63.07,68374.4906,75.3,-0.95692,5e-05,2.56451]
[1712683034072,63.07,68389.2318,75.3,-0.95615,5e-05,2.60204]
[1712683035078,63.07,68396.0157,75.3,-0.95579,5e-05,2.61945]
[1712683035454,63.08,68386.7372,75.3,-0.95628,5e-05,2.59585]
[1712683039105,63.08,68396.1979,75.3,-0.95578,5e-05,2.62029]
[1712683041119,63.08,68418.5148,75.3,-0.95458,5e-05,2.67791]
[1712683041454,63.08,68425.4211,75.3,-0.95421,5e-05,2.69585]
[1712683047161,63.08,68420.0357,75.3,-0.95451,5e-05,2.68158]
[1712683049063,63.08,68423.8756,75.3,-0.9543,5e-05,2.69153]
[1712683049153,63.08,68423.8756,75.3,-0.9543,5e-05,2.69153]
[1712683054210,63.07,68424.9251,75.3,-0.95434,5e-05,2.688]
[1712683056224,63.07,68439.4094,75.3,-0.95356,5e-05,2.72567]
[1712683058239,63.07,68457.7842,75.3,-0.95255,6e-05,2.77398]
[1712683062454,63.06,68451.0101,75.3,-0.95294,6e-05,2.75527]
[1712683063274,63.06,68440.3879,75.3,-0.95353,6e-05,2.72712]
[1712683067303,63.06,68451.1997,75.3,-0.95294,6e-05,2.7553]
[1712683069317,63.05,68461.8684,75.3,-0.95235,6e-05,2.78313]
[1712683071469,63.05,68453.3277,75.3,-0.95284,6e-05,2.76007]
[1712683075373,63.05,68462.4541,75.3,-0.95234,6e-05,2.78368]
[1712683080411,63.04,68465.959,75.3,-0.95217,6e-05,2.79203]
[1712683085445,63.03,68464.3036,75.3,-0.95228,6e-05,2.78663]
[1712683087459,63.03,68473.3121,75.3,-0.95178,6e-05,2.81028]
[1712683092494,63.02,68479.5465,75.3,-0.95145,6e-05,2.82584]
[1712683095453,63.01,68486.741,75.3,-0.95106,6e-05,2.84444]
[1712683100550,63.0,68489.5458,75.3,-0.95093,6e-05,2.85053]
[1712683102565,62.99,68502.8772,75.3,-0.95017,6e-05,2.88613]
[1712683103572,62.99,68510.4106,75.3,-0.94974,6e-05,2.90636]
[1712683105587,62.95,68522.1526,75.3,-0.94915,6e-05,2.93396]
[1712683108211,62.91,68526.1745,75.3,-0.94905,6e-05,2.939]
[1712683108389,62.91,68526.1745,75.3,-0.94905,6e-05,2.939]
[1712683110454,62.87,68535.2845,75.3,-0.94859,6e-05,2.96016]
[1712683111631,62.84,68544.9046,75.3,-0.94822,6e-05,2.97605]
[1712683116667,62.78,68542.9311,75.3,-0.9485,6e-05,2.96312]
[1712683121702,62.77,68544.5468,75.3,-0.94843,6e-05,2.96656]
[1712683126736,62.76,68544.8608,75.3,-0.94843,6e-05,2.96633]
[1712683128455,62.76,68538.241,75.3,-0.94884,6e-05,2.94751]
[1712683130765,62.75,68547.9393,75.3,-0.94826,6e-05,2.97413]
[1712683134453,62.71,68556.0303,75.3,-0.9479,6e-05,2.99128]
[1712683139829,62.68,68554.9067,75.3,-0.94804,6e-05,2.98454]
[1712683140453,62.68,68545.2225,75.3,-0.94863,6e-05,2.95728]
[1712683142387,62.68,68540.5201,75.3,-0.94892,6e-05,2.94402]
[1712683143413,62.68,68536.046,75.3,-0.94919,6e-05,2.93145]
[1712683143782,62.68,68536.046,75.3,-0.94919,6e-05,2.93145]
[1712683143857,62.68,68509.3163,75.3,-0.95075,6e-05,2.85792]
[1712683145870,62.68,68489.3326,75.3,-0.9519,6e-05,2.80376]
[1712683150908,62.68,68483.9916,75.3,-0.9522,6e-05,2.78958]
[1712683152901,62.68,68487.6731,75.3,-0.95199,6e-05,2.79954]
[1712683153928,62.68,68468.9398,75.3,-0.95304,6e-05,2.74962]
[1712683154118,62.68,68468.9398,75.3,-0.95304,6e-05,2.74962]
[1712683154297,62.68,68468.9398,75.3,-0.95304,6e-05,2.74962]
[1712683154935,62.68,68461.509,75.3,-0.95345,6e-05,2.73006]
[1712683155454,62.69,68454.6381,75.3,-0.95383,6e-05,2.7121]
[1712683159660,62.69,68455.4258,75.3,-0.95377,6e-05,2.7148]
[1712683160727,62.69,68452.5583,75.3,-0.95392,5e-05,2.70745]
[1712683160979,62.69,68467.5747,75.3,-0.95309,6e-05,2.74734]
[1712683161369,62.69,68467.5747,75.3,-0.95309,6e-05,2.74734]
[1712683165007,62.7,68477.3398,75.3,-0.95253,6e-05,2.77392]
[1712683166014,62.7,68484.2347,75.3,-0.95214,6e-05,2.79248]
[1712683170042,62.7,68491.1059,75.3,-0.95174,6e-05,2.81124]
[1712683171048,62.7,68507.7398,75.3,-0.95088,6e-05,2.85021]
[1712683172056,62.7,68519.0481,75.3,-0.95022,6e-05,2.88126]
[1712683173063,62.7,68529.5883,75.3,-0.9496,6e-05,2.91036]
[1712683175085,62.7,68541.717,75.3,-0.94888,6e-05,2.9441]
[1712683176093,62.71,68552.0776,75.3,-0.94825,6e-05,2.97314]
[1712683181127,62.71,68553.7289,75.3,-0.94815,6e-05,2.97792]
[1712683183141,62.71,68540.3659,75.3,-0.94895,6e-05,2.94073]
[1712683184148,62.71,68528.362,75.3,-0.94966,6e-05,2.90741]
[1712683185155,62.71,68510.8562,75.3,-0.95069,6e-05,2.85937]
[1712683185453,62.71,68490.3607,75.3,-0.95187,6e-05,2.80385]
[1712683187172,62.71,68483.6239,75.3,-0.95225,6e-05,2.78582]
[1712683190195,62.71,68496.1122,75.3,-0.95153,6e-05,2.81964]
[1712683191454,62.71,68482.8813,75.3,-0.95228,6e-05,2.78413]
[1712683194227,62.71,68489.9475,75.3,-0.95188,6e-05,2.80329]
[1712683194453,62.71,68500.7075,75.3,-0.95126,6e-05,2.83239]
[1712683197243,62.71,68516.3432,75.3,-0.95035,6e-05,2.87515]
[1712683197454,62.71,68523.2528,75.3,-0.94995,6e-05,2.89402]
[1712683202279,62.71,68535.7176,75.3,-0.94922,6e-05,2.92838]
[1712683205302,62.71,68513.6004,75.3,-0.95052,6e-05,2.86735]
[1712683206307,62.71,68506.3137,75.3,-0.95094,6e-05,2.84747]
[1712683211343,62.71,68495.8794,75.3,-0.95154,6e-05,2.81918]
[1712683214363,62.71,68504.4302,75.3,-0.95105,6e-05,2.8424]
[1712683219398,62.71,68497.8585,75.3,-0.95143,6e-05,2.82465]
[1712683224433,62.71,68495.9534,75.3,-0.95153,6e-05,2.81961]
[1712683227454,62.71,68489.3257,75.3,-0.95191,6e-05,2.8019]
[1712683232493,62.71,68493.0505,75.3,-0.95179,6e-05,2.80611]
[1712683237525,62.72,68496.5394,75.3,-0.95158,6e-05,2.81569]
[1712683238746,62.72,68497.0358,75.3,-0.95155,6e-05,2.81705]
[1712683240164,62.72,68497.0358,75.3,-0.95155,6e-05,2.81705]
[1712683240181,62.72,68497.0358,75.3,-0.95155,6e-05,2.81705]
[1712683241002,62.72,68491.5592,75.3,-0.95187,6e-05,2.80232]
[1712683241553,62.72,68454.8621,75.3,-0.95392,6e-05,2.70477]
[1712683243566,62.72,68461.5423,75.3,-0.95354,6e-05,2.72254]
[1712683244584,62.72,68472.3679,75.3,-0.95294,6e-05,2.75115]
[1712683248453,62.71,68486.6977,75.3,-0.95215,6e-05,2.78895]
[1712683249635,62.71,68493.7281,75.3,-0.95175,6e-05,2.80767]
[1712683252657,62.71,68501.0443,75.3,-0.95135,6e-05,2.82677]
[1712683253664,62.71,68493.4197,75.3,-0.95179,6e-05,2.80595]
[1712683256686,62.7,68478.638,75.3,-0.95264,6e-05,2.76575]
[1712683257693,62.7,68487.7024,75.3,-0.95213,6e-05,2.78987]
[1712683262728,62.69,68491.0756,75.3,-0.95196,6e-05,2.79802]
[1712683264743,62.69,68498.7924,75.3,-0.95153,6e-05,2.81842]
[1712683265750,62.67,68507.3662,75.3,-0.95109,6e-05,2.83913]
[1712683268770,62.63,68498.9097,75.3,-0.95168,6e-05,2.81121]
[1712683272799,62.59,68508.2036,75.3,-0.95125,6e-05,2.83149]
[1712683277836,62.58,68508.9282,75.3,-0.95124,6e-05,2.83231]
[1712683278913,62.58,68510.4914,75.3,-0.95115,6e-05,2.83632]
[1712683279848,62.56,68517.4569,75.3,-0.95081,6e-05,2.8526]
[1712683280856,62.56,68527.5683,75.3,-0.95022,6e-05,2.87999]
[1712683281453,62.55,68536.5847,75.3,-0.9497,6e-05,2.90449]
[1712683281579,62.55,68536.5847,75.3,-0.9497,6e-05,2.90449]
[1712683284885,62.55,68529.3054,75.3,-0.95015,6e-05,2.88339]
[1712683286897,62.54,68536.3352,75.3,-0.94975,6e-05,2.90209]
[1712683287906,62.54,68543.6834,75.3,-0.94932,6e-05,2.92205]
[1712683290927,62.53,68560.6292,75.3,-0.94834,6e-05,2.96804]
[1712683295961,62.51,68572.4339,75.3,-0.94777,6e-05,2.99265]
[1712683300996,62.45,68571.3225,75.3,-0.94799,6e-05,2.98253]
[1712683306035,62.44,68567.269,75.3,-0.94829,6e-05,2.96887]
[1712683307040,62.43,68574.507,75.3,-0.94786,6e-05,2.98874]
[1712683308047,62.39,68581.0875,75.3,-0.94757,6e-05,3.00231]
[1712683311069,62.36,68589.5839,75.3,-0.94713,6e-05,3.02243]
[1712683312321,62.36,68587.5167,75.3,-0.94726,6e-05,3.01665]
[1712683313083,62.36,68610.4399,75.3,-0.94583,6e-05,3.08203]
[1712683314091,62.36,68627.3408,75.3,-0.94478,6e-05,3.13011]
[1712683314329,62.36,68627.3408,75.3,-0.94478,6e-05,3.13011]
[1712683315099,62.35,68640.0217,75.3,-0.94399,6e-05,3.16576]
[1712683316103,62.34,68631.1858,75.3,-0.94458,6e-05,3.13914]
[1712683321141,62.3,68645.4532,75.3,-0.94378,6e-05,3.17552]
[1712683324162,62.27,68654.2492,75.3,-0.94331,7e-05,3.19697]
[1712683325169,62.25,68666.4561,75.3,-0.94256,7e-05,3.23076]
[1712683327185,62.21,68673.6341,75.3,-0.94219,7e-05,3.24736]
[1712683332220,62.12,68677.5174,75.3,-0.94222,7e-05,3.24619]
[1712683337256,62.09,68678.82,75.3,-0.94221,7e-05,3.24681]
[1712683340276,62.09,68670.2726,75.3,-0.94279,7e-05,3.22074]
[1712683341282,62.09,68654.471,75.3,-0.94382,6e-05,3.17397]
[1712683346322,62.08,68648.8197,75.3,-0.9442,6e-05,3.15679]
[1712683348336,62.08,68641.1735,75.3,-0.9447,6e-05,3.13429]
[1712683353373,62.08,68648.0156,75.3,-0.94437,6e-05,3.14754]
[1712683355389,62.07,68655.3431,75.3,-0.94392,6e-05,3.16775]
[1712683357400,62.07,68641.7138,75.3,-0.94481,6e-05,3.12773]
[1712683362437,62.06,68650.599,75.3,-0.94424,6e-05,3.15336]
[1712683364452,62.06,68643.8418,75.3,-0.94468,6e-05,3.13346]
[1712683369487,62.06,68647.0129,75.3,-0.94448,6e-05,3.14242]
[1712683374523,62.06,68651.6627,75.3,-0.94419,6e-05,3.15566]
[1712683376535,62.06,68638.9739,75.3,-0.94501,6e-05,3.11849]
[1712683377453,62.06,68647.753,75.3,-0.94445,6e-05,3.14402]
[1712683378550,62.06,68655.3125,75.3,-0.94396,6e-05,3.16597]
[1712683382578,62.05,68662.4986,75.3,-0.94351,7e-05,3.1866]
[1712683382700,62.05,68662.4986,75.3,-0.94351,7e-05,3.1866]
[1712683384200,62.05,68662.4986,75.3,-0.94351,7e-05,3.1866]
[1712683384594,62.03,68685.9447,75.3,-0.94202,7e-05,3.25368]
[1712683385600,62.01,68710.6764,75.3,-0.94043,7e-05,3.32456]
[1712683388621,61.89,68735.9235,75.3,-0.93906,7e-05,3.38571]
[1712683393656,61.76,68736.9809,75.3,-0.93938,7e-05,3.37176]
[1712683398691,61.74,68741.1271,75.3,-0.93914,7e-05,3.38242]
[1712683402719,61.73,68731.6942,75.3,-0.93983,7e-05,3.352]
[1712683405741,61.72,68717.4108,75.3,-0.94083,7e-05,3.30757]
[1712683407454,61.72,68705.8296,75.3,-0.94162,7e-05,3.27235]
[1712683407761,61.72,68695.854,75.3,-0.94229,7e-05,3.2422]
[1712683412794,61.71,68694.5598,75.3,-0.9425,7e-05,3.23086]
[1712683413801,61.71,68686.6279,75.3,-0.94303,7e-05,3.20705]
[1712683417828,61.71,68696.867,75.3,-0.94237,7e-05,3.23698]
[1712683418836,61.71,68705.2537,75.3,-0.94181,7e-05,3.26191]
[1712683420849,61.68,68721.0369,75.3,-0.94082,7e-05,3.30633]
[1712683421859,61.68,68703.3657,75.3,-0.94202,7e-05,3.2528]
[1712683422863,61.68,68710.0135,75.3,-0.94157,7e-05,3.27255]
[1712683427899,61.67,68698.1319,75.3,-0.9424,7e-05,3.23573]
[1712683430927,61.66,68711.4589,75.3,-0.94152,7e-05,3.27512]
[1712683435959,61.65,68714.2524,75.3,-0.94136,7e-05,3.28224]
[1712683440999,61.64,68715.8398,75.3,-0.94128,7e-05,3.28568]
[1712683446032,61.64,68709.735,75.3,-0.94172,7e-05,3.26604]
[1712683449054,61.63,68717.0602,75.3,-0.94124,7e-05,3.28747]
[1712683454088,61.58,68722.2787,75.3,-0.94103,7e-05,3.29695]
[1712683459125,61.53,68730.0009,75.3,-0.94066,7e-05,3.31357]
[1712683464160,61.52,68732.0721,75.3,-0.94055,7e-05,3.31835]
[1712683469194,61.51,68729.4837,75.3,-0.94077,7e-05,3.30899]
[1712683474230,61.5,68732.4043,75.3,-0.94071,7e-05,3.30983]
[1712683479267,61.49,68723.1122,75.3,-0.94137,7e-05,3.28027]
[1712683484359,61.48,68722.82,75.3,-0.94142,7e-05,3.27815]
[1712683486316,61.48,68701.618,75.3,-0.94285,7e-05,3.21396]
[1712683491349,61.47,68700.5278,75.3,-0.94294,7e-05,3.21002]
[1712683492357,61.47,68709.2522,75.3,-0.94236,7e-05,3.23599]
[1712683497395,61.46,68704.6746,75.3,-0.94269,7e-05,3.22135]
[1712683502429,61.46,68703.2951,75.3,-0.9428,7e-05,3.21642]
[1712683507476,61.45,68701.1121,75.3,-0.94296,7e-05,3.20917]
[1712683509453,61.45,68710.5059,75.3,-0.94234,7e-05,3.23703]
[1712683510488,61.45,68718.0799,75.3,-0.94183,7e-05,3.25963]
[1712683514514,61.44,68726.4149,75.3,-0.94129,7e-05,3.28391]
[1712683517536,61.43,68738.6171,75.3,-0.94048,7e-05,3.3202]
[1712683520556,61.43,68727.7457,75.3,-0.94124,7e-05,3.28624]
[1712683524453,61.42,68738.1303,75.3,-0.94055,7e-05,3.31676]
[1712683529627,61.41,68738.8477,75.3,-0.94054,7e-05,3.31746]
[1712683530456,61.41,68745.6821,75.3,-0.94008,7e-05,3.33803]
[1712683533453,61.4,68736.4945,75.3,-0.94084,7e-05,3.30248]
[1712683536453,61.39,68744.0709,75.3,-0.94033,7e-05,3.32475]
[1712683541711,61.38,68748.8413,75.3,-0.94005,7e-05,3.33747]
[1712683546746,61.37,68754.8697,75.3,-0.93966,7e-05,3.35465]
[1712683551782,61.25,68766.2028,75.3,-0.93924,7e-05,3.37331]
[1712683554205,61.22,68765.8662,75.3,-0.93936,7e-05,3.36843]
[1712683555808,61.18,68775.1462,75.3,-0.93881,7e-05,3.39255]
[1712683559836,61.17,68786.6527,75.3,-0.93803,7e-05,3.42706]
[1712683561919,61.13,68791.5151,75.3,-0.9378,7e-05,3.43693]
[1712683564871,61.05,68811.8723,75.3,-0.93659,7e-05,3.49001]
[1712683566454,61.04,68819.123,75.3,-0.93609,7e-05,3.5118]
[1712683566885,61.04,68827.4687,75.3,-0.93549,7e-05,3.5377]
[1712683569453,61.03,68835.3728,75.3,-0.93494,7e-05,3.56163]
[1712683572453,61.02,68845.5432,75.3,-0.93423,7e-05,3.59218]
[1712683575454,61.0,68852.7869,75.3,-0.93374,8e-05,3.61333]
[1712683575957,60.99,68861.1179,75.3,-0.93313,8e-05,3.63948]
[1712683576529,60.99,68861.1179,75.3,-0.93313,8e-05,3.63948]
[1712683581454,60.91,68848.0956,75.3,-0.93437,7e-05,3.58631]
[1712683587035,60.88,68861.0128,75.3,-0.9335,8e-05,3.62376]
[1712683588043,60.88,68867.8686,75.3,-0.933,8e-05,3.64521]
[1712683592072,60.85,68859.1136,75.3,-0.93385,8e-05,3.60694]
[1712683596453,60.83,68847.4452,75.3,-0.93479,7e-05,3.56658]
[1712683597106,60.83,68834.378,75.3,-0.93577,7e-05,3.52414]
[1712683598112,60.82,68826.3321,75.3,-0.93638,7e-05,3.49797]
[1712683598491,60.82,68826.3321,75.3,-0.93638,7e-05,3.49797]
[1712683600126,60.82,68806.8962,75.3,-0.93781,7e-05,3.43551]
[1712683602469,60.81,68821.5969,75.3,-0.93677,7e-05,3.48094]
[1712683605160,60.8,68832.4656,75.3,-0.936,7e-05,3.51436]
[1712683605453,60.8,68824.0846,75.3,-0.93662,7e-05,3.48717]
[1712683608453,60.79,68816.7437,75.3,-0.93719,7e-05,3.46238]
[1712683610197,60.78,68809.6807,75.3,-0.93773,7e-05,3.43917]
[1712683615232,60.76,68804.6413,75.3,-0.93814,7e-05,3.42108]
[1712683618256,60.75,68814.8578,75.3,-0.93744,7e-05,3.45191]
[1712683621278,60.74,68826.9178,75.3,-0.93659,7e-05,3.4886]
[1712683624298,60.73,68820.0978,75.3,-0.93713,7e-05,3.4654]
[1712683626312,60.72,68827.7561,75.3,-0.93659,7e-05,3.48866]
[1712683631349,60.7,68821.5898,75.3,-0.93711,7e-05,3.46643]
[1712683635381,60.69,68831.5646,75.3,-0.93643,7e-05,3.49607]
[1712683638397,60.68,68821.4618,75.3,-0.9372,7e-05,3.46247]
[1712683640411,60.67,68801.2134,75.3,-0.93867,7e-05,3.39785]
[1712683645447,60.66,68795.0373,75.3,-0.93915,7e-05,3.37671]
[1712683648477,60.65,68780.7833,75.3,-0.94018,7e-05,3.33144]
[1712683649484,60.65,68789.9602,75.3,-0.93954,7e-05,3.35962]
[1712683651498,60.64,68808.2758,75.3,-0.93837,7e-05,3.40949]
[1712683652504,60.64,68798.6007,75.3,-0.93906,7e-05,3.37882]
[1712683654518,60.63,68790.7293,75.3,-0.93964,7e-05,3.35364]
[1712683657543,60.63,68783.1709,75.3,-0.94019,7e-05,3.32931]
[1712683659456,60.62,68768.8171,75.3,-0.94119,7e-05,3.28454]
[1712683664589,60.62,68762.1937,75.3,-0.94167,7e-05,3.26333]
[1712683668455,60.61,68752.066,75.3,-0.94238,7e-05,3.23176]
[1712683670631,60.61,68763.941,75.3,-0.94157,7e-05,3.26771]
[1712683672645,60.61,68770.8675,75.3,-0.9411,7e-05,3.28857]
[1712683675668,60.59,68778.5787,75.3,-0.94063,7e-05,3.30948]
[1712683677454,60.58,68767.4629,75.3,-0.94141,7e-05,3.27483]
[1712683680454,60.58,68760.7387,75.3,-0.94189,7e-05,3.25372]
[1712683685740,60.58,68754.1331,75.3,-0.94235,7e-05,3.23287]
[1712683690774,60.57,68755.2179,75.3,-0.94229,7e-05,3.23557]
[1712683695454,60.57,68745.2004,75.3,-0.94298,7e-05,3.20458]
[1712683696500,60.57,68747.038,75.3,-0.94286,7e-05,3.21007]
[1712683698454,60.57,68732.9985,75.3,-0.94381,7e-05,3.16752]
[1712683699839,60.57,68726.3395,75.3,-0.94425,7e-05,3.14752]
[1712683703868,60.57,68719.1768,75.3,-0.94472,7e-05,3.12619]
[1712683707454,60.57,68733.3184,75.3,-0.94378,7e-05,3.16868]
[1712683709910,60.57,68740.345,75.3,-0.94331,7e-05,3.18979]
[1712683710454,60.57,68754.6849,75.3,-0.94235,7e-05,3.23321]
[1712683711923,60.56,68768.8682,75.3,-0.94149,7e-05,3.26972]
[1712683716961,60.56,68765.8688,75.3,-0.94171,7e-05,3.2597]
[1712683721994,60.55,68761.4464,75.3,-0.94203,7e-05,3.24541]
[1712683725015,60.54,68768.1994,75.3,-0.94162,7e-05,3.26415]
[1712683727029,60.53,68757.8745,75.3,-0.94233,7e-05,3.23228]
[1712683730050,60.53,68746.9132,75.3,-0.94308,7e-05,3.19869]
[1712683734454,60.53,68756.0287,75.3,-0.94247,7e-05,3.22601]
[1712683738116,60.53,68764.2125,75.3,-0.94192,7e-05,3.25046]
[1712683740132,60.5,68780.0596,75.3,-0.94092,7e-05,3.29512]
[1712683745164,60.43,68776.0901,75.3,-0.94141,7e-05,3.27351]
[1712683750200,60.42,68782.4413,75.3,-0.94099,7e-05,3.29211]
[1712683752743,60.42,68781.9802,75.3,-0.94103,7e-05,3.29047]
[1712683754232,60.39,68808.4808,75.3,-0.93925,7e-05,3.36915]
[1712683756242,60.39,68792.9943,75.3,-0.94036,7e-05,3.32027]
[1712683757251,60.38,68786.038,75.3,-0.94085,7e-05,3.29849]
[1712683759264,60.38,68777.1786,75.3,-0.94147,7e-05,3.27078]
[1712683764305,60.37,68782.2516,75.3,-0.94114,7e-05,3.28555]
[1712683769339,60.37,68780.7024,75.3,-0.94127,7e-05,3.27987]
[1712683774376,60.36,68778.1335,75.3,-0.94157,7e-05,3.26451]
[1712683779413,60.36,68776.6082,75.3,-0.9417,7e-05,3.25899]
[1712683780420,60.35,68768.1082,75.3,-0.94229,7e-05,3.2328]
[1712683782432,60.35,68758.8449,75.3,-0.94292,7e-05,3.20436]
[1712683787468,60.35,68766.4667,75.3,-0.94241,7e-05,3.22704]
[1712683788454,60.35,68776.0482,75.3,-0.94176,7e-05,3.25628]
[1712683789483,60.35,68782.7287,75.3,-0.9413,7e-05,3.27667]
[1712683794519,60.34,68782.1137,75.3,-0.94136,7e-05,3.27393]
[1712683799555,60.33,68782.5352,75.3,-0.94135,7e-05,3.27438]
[1712683804592,60.33,68768.8599,75.3,-0.94231,7e-05,3.23157]
[1712683809627,60.32,68766.4367,75.3,-0.94249,7e-05,3.2237]
[1712683811643,60.32,68756.588,75.3,-0.94317,7e-05,3.19337]
[1712683815671,60.32,68764.8815,75.3,-0.94262,7e-05,3.21789]
[1712683816679,60.32,68776.0076,75.3,-0.94186,7e-05,3.25183]
[1712683817686,60.31,68783.9021,75.3,-0.94132,7e-05,3.27596]
[1712683821453,60.31,68776.1686,75.3,-0.94187,7e-05,3.25163]
[1712683822720,60.31,68757.8378,75.3,-0.94313,7e-05,3.19521]
[1712683823726,60.31,68750.9794,75.3,-0.9436,7e-05,3.17411]
[1712683828764,60.3,68764.3395,75.3,-0.94271,7e-05,3.21377]
[1712683833799,60.29,68762.2291,75.3,-0.943,7e-05,3.19922]
[1712683838833,60.28,68758.9407,75.3,-0.94324,7e-05,3.18819]
[1712683843869,60.28,68765.3431,75.3,-0.94282,7e-05,3.20715]
[1712683846892,60.27,68784.4044,75.3,-0.94152,7e-05,3.26526]
[1712683848453,60.25,68806.1669,75.3,-0.94006,7e-05,3.33008]
[1712683851924,60.19,68813.7918,75.3,-0.93972,7e-05,3.3452]
[1712683854947,60.18,68824.8866,75.3,-0.93895,7e-05,3.37916]
[1712683856959,60.18,68832.1086,75.3,-0.93845,7e-05,3.40126]
[1712683861997,60.16,68818.5914,75.3,-0.93946,7e-05,3.35693]
[1712683864012,60.16,68825.8242,75.3,-0.93895,7e-05,3.37907]
[1712683866023,60.16,68815.3233,75.3,-0.93972,7e-05,3.3455]
[1712683869045,60.15,68822.4048,75.3,-0.93923,7e-05,3.36687]
[1712683870052,60.15,68831.984,75.3,-0.93855,7e-05,3.39673]
[1712683875087,60.13,68836.5156,75.3,-0.93827,7e-05,3.40919]
[1712683878109,60.07,68850.2988,75.3,-0.93746,7e-05,3.44458]
[1712683879114,60.04,68858.2618,75.3,-0.93698,7e-05,3.46549]
[1712683881128,60.03,68868.1191,75.3,-0.93628,7e-05,3.49619]
[1712683883144,60.02,68860.6218,75.3,-0.93686,7e-05,3.47116]
[1712683884677,60.02,68859.8682,75.3,-0.93693,7e-05,3.46782]
[1712683887455,60.01,68867.4692,75.3,-0.9364,7e-05,3.4908]
[1712683890195,60.0,68855.2279,75.3,-0.93733,7e-05,3.45062]
[1712683892210,59.99,68848.0773,75.3,-0.93798,7e-05,3.4203]
[1712683893453,59.99,68855.829,75.3,-0.93743,7e-05,3.44422]
[1712683899260,59.95,68844.792,75.3,-0.93837,7e-05,3.40328]
[1712683904297,59.93,68839.6988,75.3,-0.93878,7e-05,3.3854]
[1712683905303,59.93,68830.276,75.3,-0.93946,7e-05,3.35534]
[1712683906312,59.93,68820.5273,75.3,-0.94016,7e-05,3.32447]
[1712683906927,59.93,68820.5273,75.3,-0.94016,7e-05,3.32447]
[1712683909332,59.93,68807.5289,75.3,-0.94109,7e-05,3.28327]
[1712683914366,59.92,68808.9016,75.3,-0.94102,7e-05,3.2867]
[1712683915375,59.92,68816.1716,75.3,-0.94051,7e-05,3.30918]
[1712683916381,59.92,68825.0785,75.3,-0.93988,7e-05,3.33685]
[1712683917387,59.91,68837.936,75.3,-0.93897,7e-05,3.37709]
[1712683919401,59.91,68850.2682,75.3,-0.93809,7e-05,3.41551]
[1712683922187,59.9,68853.0837,75.3,-0.93791,7e-05,3.4237]
[1712683923432,59.9,68864.6871,75.3,-0.93707,7e-05,3.45999]
[1712683926451,59.89,68871.4871,75.3,-0.9366,7e-05,3.48045]
[1712683931487,59.87,68877.2089,75.3,-0.93624,7e-05,3.49643]
[1712683932454,59.86,68883.8503,75.3,-0.93575,7e-05,3.51739]
[1712683934509,59.86,68877.0081,75.3,-0.93629,7e-05,3.49423]
[1712683937529,59.85,68864.8984,75.3,-0.93722,7e-05,3.45386]
[1712683938453,59.84,68856.3641,75.3,-0.93785,7e-05,3.42614]
[1712683939542,59.84,68846.4084,75.3,-0.93859,7e-05,3.39408]
[1712683944577,59.83,68847.5786,75.3,-0.93854,7e-05,3.39607]
[1712683945586,59.83,68835.6453,75.3,-0.93941,7e-05,3.35797]
[1712683947462,59.82,68844.0537,75.3,-0.93882,7e-05,3.384]
[1712683949619,59.82,68852.9331,75.3,-0.9382,7e-05,3.41118]
[1712683954654,59.8,68853.1076,75.3,-0.93833,7e-05,3.40335]
[1712683959687,59.79,68851.9409,75.3,-0.93846,7e-05,3.39782]
[1712683961700,59.79,68835.6743,75.3,-0.93965,7e-05,3.34569]
[1712683965453,59.78,68848.82,75.3,-0.93872,7e-05,3.3864]
[1712683966736,59.77,68856.3895,75.3,-0.93819,7e-05,3.40979]
[1712683970764,59.76,68849.6701,75.3,-0.93871,7e-05,3.387]
[1712683972777,59.76,68841.5126,75.3,-0.93931,7e-05,3.36051]
[1712683976806,59.75,68849.3702,75.3,-0.93877,7e-05,3.38426]
[1712683981843,59.74,68842.3967,75.3,-0.93931,7e-05,3.36056]
[1712683983453,59.74,68835.4056,75.3,-0.93982,7e-05,3.33822]
[1712683986877,59.73,68825.436,75.3,-0.94055,7e-05,3.30597]
[1712683991912,59.72,68826.4721,75.3,-0.9405,7e-05,3.3082]
[1712683994932,59.72,68819.2942,75.3,-0.94102,7e-05,3.28517]
[1712683995348,59.72,68819.2942,75.3,-0.94102,7e-05,3.28517]
[1712683996945,59.72,68809.2458,75.3,-0.94173,7e-05,3.25358]
[1712684001980,59.71,68785.7174,75.3,-0.94336,7e-05,3.18054]
[1712684006008,59.71,68794.0407,75.3,-0.9428,7e-05,3.20597]
[1712684008023,59.71,68785.5065,75.3,-0.94338,7e-05,3.17973]
[1712684009030,59.71,68778.2301,75.3,-0.94387,7e-05,3.1575]
[1712684011045,59.71,68788.073,75.3,-0.94331,7e-05,3.18111]
[1712684015074,59.71,68771.1147,75.3,-0.94446,7e-05,3.12945]
[1712684016082,59.72,68759.8196,75.3,-0.94521,7e-05,3.0955]
[1712684021115,59.72,68757.433,75.3,-0.94535,7e-05,3.08899]
[1712684023431,59.72,68751.6586,75.3,-0.94573,7e-05,3.07192]
[1712684029172,59.73,68749.4048,75.3,-0.94585,7e-05,3.06625]
[1712684032193,59.73,68738.7271,75.3,-0.94654,7e-05,3.03491]
[1712684037228,59.74,68749.9169,75.3,-0.94578,7e-05,3.06936]
[1712684038236,59.74,68757.7743,75.3,-0.94526,7e-05,3.09312]
[1712684040248,59.74,68766.1638,75.3,-0.9447,7e-05,3.11867]
[1712684042262,59.75,68779.511,75.3,-0.94379,7e-05,3.15936]
[1712684044277,59.75,68787.1291,75.3,-0.94327,7e-05,3.18268]
[1712684045285,59.75,68774.5395,75.3,-0.94413,7e-05,3.14426]
[1712684050319,59.75,68789.1761,75.3,-0.94313,7e-05,3.18918]
[1712684052332,59.75,68797.4872,75.3,-0.94256,7e-05,3.21467]
[1712684056362,59.75,68787.8001,75.3,-0.94323,7e-05,3.18472]
[1712684058376,59.74,68796.0459,75.3,-0.94266,7e-05,3.20999]
[1712684063418,59.74,68793.4194,75.3,-0.94285,7e-05,3.2016]
[1712684067447,59.74,68782.7392,75.3,-0.94358,7e-05,3.16878]
[1712684069467,59.74,68790.8365,75.3,-0.94303,7e-05,3.19359]
[1712684074497,59.74,68779.6869,75.3,-0.9439,7e-05,3.15292]
[1712684079531,59.74,68776.1988,75.3,-0.94413,7e-05,3.1425]
[1712684084567,59.75,68776.6192,75.3,-0.94409,7e-05,3.14406]
[1712684086581,59.75,68788.9812,75.3,-0.94325,7e-05,3.18186]
[1712684091614,59.75,68785.9385,75.3,-0.94346,7e-05,3.17248]
[1712684096651,59.75,68789.279,75.3,-0.94323,7e-05,3.1827]
[1712684101685,59.75,68789.6425,75.3,-0.94321,7e-05,3.18382]
[1712684102694,59.74,68798.1454,75.3,-0.94263,7e-05,3.20991]
[1712684103096,59.74,68798.1454,75.3,-0.94263,7e-05,3.20991]
[1712684106721,59.74,68810.2437,75.3,-0.9418,7e-05,3.24691]
[1712684110750,59.74,68823.0032,75.3,-0.94091,7e-05,3.28624]
[1712684111757,59.74,68833.6407,75.3,-0.94016,7e-05,3.31939]
[1712684116795,59.73,68830.9365,75.3,-0.94038,7e-05,3.30979]
[1712684117801,59.73,68842.0053,75.3,-0.9396,7e-05,3.34418]
[1712684121454,59.72,68850.1824,75.3,-0.93903,7e-05,3.36929]
[1712684122837,59.72,68862.1268,75.3,-0.93817,7e-05,3.40697]
[1712684125860,59.71,68850.1461,75.3,-0.93907,7e-05,3.36753]
[1712684129886,59.7,68860.4976,75.3,-0.93835,7e-05,3.39925]
[1712684133914,59.69,68852.6214,75.3,-0.93906,7e-05,3.36628]
[1712684137945,59.68,68843.1843,75.3,-0.93976,7e-05,3.33534]
[1712684139959,59.68,68827.6354,75.3,-0.94088,7e-05,3.2861]
[1712684142454,59.68,68809.658,75.3,-0.94214,7e-05,3.2299]
[1712684148017,59.68,68807.9005,75.3,-0.94227,7e-05,3.22404]
[1712684149020,59.67,68799.9579,75.3,-0.94282,7e-05,3.19949]
[1712684151035,59.68,68785.4567,75.3,-0.94381,7e-05,3.15504]
[1712684156069,59.68,68774.7525,75.3,-0.94453,7e-05,3.1228]
[1712684161105,59.68,68778.7624,75.3,-0.94425,7e-05,3.13531]
[1712684162112,59.68,68769.0258,75.3,-0.9449,7e-05,3.10597]
[1712684164130,59.68,68780.3493,75.3,-0.94414,7e-05,3.14053]
[1712684167148,59.68,68789.3187,75.3,-0.94352,7e-05,3.16806]
[1712684168156,59.68,68781.8331,75.3,-0.94403,7e-05,3.14524]
[1712684171176,59.69,68770.0478,75.3,-0.94482,7e-05,3.10967]
[1712684173189,59.69,68779.1421,75.3,-0.94421,7e-05,3.13743]
[1712684175203,59.69,68796.2278,75.3,-0.94304,7e-05,3.18972]
[1712684180241,59.69,68800.0253,75.3,-0.94278,7e-05,3.20128]
[1712684184270,59.69,68807.3237,75.3,-0.94228,7e-05,3.22365]
[1712684186281,59.68,68828.6079,75.3,-0.9408,7e-05,3.28963]
[1712684189303,59.68,68820.1711,75.3,-0.9414,7e-05,3.26278]
[1712684194338,59.68,68812.6808,75.3,-0.94205,7e-05,3.23235]
[1712684199372,59.67,68822.7152,75.3,-0.94136,7e-05,3.26307]
[1712684203400,59.67,68814.549,75.3,-0.94194,7e-05,3.2372]
[1712684205414,59.67,68807.4517,75.3,-0.94243,7e-05,3.21507]
[1712684210450,59.67,68806.4845,75.3,-0.94251,7e-05,3.21183]
[1712684215485,59.66,68799.6836,75.3,-0.94298,7e-05,3.19063]
[1712684220521,59.66,68797.432,75.3,-0.94314,7e-05,3.18366]
[1712684224549,59.66,68784.6175,75.3,-0.94401,7e-05,3.14445]
[1712684229584,59.67,68783.7666,75.3,-0.94406,7e-05,3.14216]
[1712684233614,59.67,68790.992,75.3,-0.94357,7e-05,3.16441]
[1712684234621,59.67,68775.8803,75.3,-0.94459,7e-05,3.11844]
[1712684239661,59.67,68774.8509,75.3,-0.94465,7e-05,3.11586]
[1712684244696,59.68,68771.1407,75.3,-0.94488,7e-05,3.10519]
[1712684249732,59.68,68781.3448,75.3,-0.94418,7e-05,3.13675]
[1712684251746,59.68,68799.2142,75.3,-0.94307,7e-05,3.18494]
[1712684256781,59.68,68792.6548,75.3,-0.94352,7e-05,3.16478]
[1712684261820,59.68,68785.4416,75.3,-0.94401,7e-05,3.14286]
[1712684263833,59.68,68778.3936,75.3,-0.94448,7e-05,3.12156]
[1712684268873,59.69,68780.4419,75.3,-0.94433,7e-05,3.12825]
[1712684273905,59.69,68789.8806,75.3,-0.94369,7e-05,3.15731]
[1712684275921,59.69,68797.0457,75.3,-0.9432,7e-05,3.17926]
[1712684280956,59.69,68790.3541,75.3,-0.94365,7e-05,3.15881]
[1712684283977,59.69,68783.0213,75.3,-0.94415,7e-05,3.13653]
[1712684289011,59.69,68787.2697,75.3,-0.94385,7e-05,3.14974]
[1712684294046,59.69,68786.9402,75.3,-0.94387,7e-05,3.1489]
[1712684299081,59.69,68780.9256,75.3,-0.94427,7e-05,3.13088]
[1712684303109,59.7,68788.3415,75.3,-0.94377,7e-05,3.1537]
[1712684307137,59.7,68803.3229,75.3,-0.94274,7e-05,3.19967]
[1712684307466,59.7,68813.931,75.3,-0.942,7e-05,3.23238]
[1712684313179,59.69,68810.3024,75.3,-0.94238,7e-05,3.21406]
[1712684316200,59.69,68820.0014,75.3,-0.9417,7e-05,3.24392]
[1712684321237,59.69,68826.8073,75.3,-0.94124,7e-05,3.2647]
[1712684322244,59.69,68833.7531,75.3,-0.94075,7e-05,3.28626]
[1712684322453,59.68,68843.1028,75.3,-0.94009,7e-05,3.31542]
[1712684328287,59.68,68835.88,75.3,-0.94063,7e-05,3.29144]
[1712684333320,59.67,68835.279,75.3,-0.94069,7e-05,3.28868]
[1712684336341,59.67,68823.4309,75.3,-0.94154,7e-05,3.25122]
[1712684341377,59.66,68821.5785,75.3,-0.94168,7e-05,3.24488]
[1712684346412,59.66,68819.5518,75.3,-0.94184,7e-05,3.23805]
[1712684349437,59.66,68811.5073,75.3,-0.9424,7e-05,3.21289]
[1712684350441,59.66,68804.8749,75.3,-0.94286,7e-05,3.19239]
[1712684352453,59.66,68796.1626,75.3,-0.94346,7e-05,3.16563]
[1712684354473,59.66,68807.5256,75.3,-0.94268,7e-05,3.20055]
[1712684355453,59.65,68815.4914,75.3,-0.94213,7e-05,3.22512]
[1712684359507,59.65,68828.6881,75.3,-0.94121,7e-05,3.26578]
[1712684360512,59.65,68843.2024,75.3,-0.94019,7e-05,3.31108]
[1712684363534,59.65,68850.8879,75.3,-0.93965,7e-05,3.33465]
[1712684365548,59.64,68838.8905,75.3,-0.94052,7e-05,3.29642]
[1712684369581,59.64,68831.0551,75.3,-0.94109,7e-05,3.27125]
[1712684373453,59.63,68838.7656,75.3,-0.94067,7e-05,3.28813]
[1712684378645,59.63,68836.3667,75.3,-0.94086,7e-05,3.27972]
[1712684383678,59.62,68833.2462,75.3,-0.9411,7e-05,3.26915]
[1712684388714,59.62,68837.0316,75.3,-0.94085,7e-05,3.28024]
[1712684389723,59.61,68845.5627,75.3,-0.94024,7e-05,3.30684]
[1712684393748,59.61,68853.9539,75.3,-0.93966,7e-05,3.33241]
[1712684398782,59.6,68851.7452,75.3,-0.93985,7e-05,3.32434]
[1712684402812,59.59,68844.681,75.3,-0.94037,7e-05,3.3013]
[1712684404833,59.59,68852.9151,75.3,-0.93979,7e-05,3.32685]
[1712684407854,59.59,68861.9173,75.3,-0.93915,7e-05,3.35466]
[1712684411648,59.58,68864.2326,75.3,-0.93901,7e-05,3.3612]
[1712684416918,59.57,68868.6284,75.3,-0.93873,7e-05,3.37351]
[1712684418932,59.56,68881.0006,75.3,-0.93783,7e-05,3.41242]
[1712684419454,59.56,68881.0006,75.3,-0.93783,7e-05,3.41242]
[1712684422815,59.55,68891.8336,75.3,-0.93706,7e-05,3.44613]
[1712684423966,59.55,68904.4087,75.3,-0.93613,8e-05,3.48598]
[1712684429001,59.53,68898.4829,75.3,-0.93663,7e-05,3.46451]
[1712684434041,59.51,68905.504,75.3,-0.93627,8e-05,3.47829]
[1712684439077,59.5,68912.1267,75.3,-0.93582,8e-05,3.49754]
[1712684441091,59.49,68920.3177,75.3,-0.93522,8e-05,3.52329]
[1712684446129,59.47,68924.7285,75.3,-0.93495,8e-05,3.53517]
[1712684451165,59.45,68918.3309,75.3,-0.9355,8e-05,3.51169]
[1712684456199,59.44,68912.9658,75.3,-0.93596,8e-05,3.49182]
[1712684458212,59.43,68904.9352,75.3,-0.93659,8e-05,3.46481]
[1712684459221,59.43,68897.4494,75.3,-0.93716,7e-05,3.44017]
[1712684462241,59.42,68887.8491,75.3,-0.9379,7e-05,3.4081]
[1712684467278,59.41,68886.5186,75.3,-0.93803,7e-05,3.40211]
[1712684471307,59.4,68898.9091,75.3,-0.93715,7e-05,3.44064]
[1712684473318,59.39,68908.6163,75.3,-0.93644,8e-05,3.47126]
[1712684475333,59.38,68919.8566,75.3,-0.93562,8e-05,3.50646]
[1712684480366,59.36,68926.1165,75.3,-0.93521,8e-05,3.52437]
[1712684485402,59.35,68921.6285,75.3,-0.9356,8e-05,3.50762]
[1712684490437,59.33,68928.8013,75.3,-0.93511,8e-05,3.52863]
[1712684495473,59.31,68927.4701,75.3,-0.9354,8e-05,3.51434]
[1712684500507,59.29,68910.901,75.3,-0.9367,8e-05,3.45837]
[1712684501516,59.29,68902.107,75.3,-0.93736,7e-05,3.4295]
[1712684502453,59.29,68895.0561,75.3,-0.9379,7e-05,3.40641]
[1712684507559,59.27,68898.3613,75.3,-0.9377,7e-05,3.41506]
[1712684512591,59.26,68908.7375,75.3,-0.93696,8e-05,3.4469]
[1712684517630,59.25,68907.5814,75.3,-0.9371,7e-05,3.44123]
[1712684522665,59.23,68903.9585,75.3,-0.93741,7e-05,3.42774]
[1712684525684,59.23,68894.4559,75.3,-0.93814,7e-05,3.39607]
[1712684530723,59.22,68903.5786,75.3,-0.9375,7e-05,3.4239]
[1712684531727,59.21,68896.5213,75.3,-0.93803,7e-05,3.40079]
[1712684536761,59.2,68892.7643,75.3,-0.93833,7e-05,3.38752]
[1712684537768,59.2,68885.2843,75.3,-0.9389,7e-05,3.36297]
[1712684542804,59.19,68884.7131,75.3,-0.93897,7e-05,3.35998]
[1712684544818,59.19,68893.7269,75.3,-0.93832,7e-05,3.38835]
[1712684547839,59.18,68885.0593,75.3,-0.93897,7e-05,3.35972]
[1712684549855,59.18,68874.1637,75.3,-0.93978,7e-05,3.32452]
[1712684552878,59.18,68855.121,75.3,-0.94126,7e-05,3.25721]
[1712684553732,59.18,68855.121,75.3,-0.94126,7e-05,3.25721]
[1712684555897,59.18,68839.051,75.3,-0.9424,7e-05,3.20678]
[1712684559062,59.18,68843.7642,75.3,-0.94207,7e-05,3.22144]
[1712684559981,59.18,68841.0764,75.3,-0.94226,7e-05,3.21303]
[1712684563952,59.18,68828.2572,75.3,-0.94315,7e-05,3.17325]
[1712684567981,59.18,68815.347,75.3,-0.94404,7e-05,3.13369]
[1712684573021,59.18,68811.9324,75.3,-0.94426,7e-05,3.12372]
[1712684575033,59.18,68821.2793,75.3,-0.94362,7e-05,3.15265]
[1712684580068,59.19,68823.8334,75.3,-0.94343,7e-05,3.16081]
[1712684583109,59.19,68835.7547,75.3,-0.9426,7e-05,3.19788]
[1712684585104,59.19,68842.9537,75.3,-0.9421,7e-05,3.22027]
[1712684590138,59.18,68845.8253,75.3,-0.9419,7e-05,3.229]
[1712684595174,59.18,68849.1217,75.3,-0.94167,7e-05,3.23902]
[1712684598195,59.18,68842.1755,75.3,-0.94217,7e-05,3.21716]
[1712684599201,59.18,68830.2804,75.3,-0.943,7e-05,3.18017]
[1712684604237,59.18,68835.8507,75.3,-0.94261,7e-05,3.19759]
[1712684609272,59.18,68837.9824,75.3,-0.94246,7e-05,3.20422]
[1712684614308,59.18,68835.2806,75.3,-0.94275,7e-05,3.18929]
[1712684619342,59.18,68832.8742,75.3,-0.94292,7e-05,3.18193]
[1712684620351,59.18,68824.8453,75.3,-0.94348,7e-05,3.15713]
[1712684623371,59.19,68815.1325,75.3,-0.94414,7e-05,3.12752]
[1712684628404,59.19,68815.4132,75.3,-0.94411,7e-05,3.12892]
[1712684633440,59.19,68815.3748,75.3,-0.94409,7e-05,3.12939]
[1712684638475,59.2,68810.658,75.3,-0.9444,7e-05,3.11552]
[1712684643510,59.2,68810.767,75.3,-0.94438,7e-05,3.1165]
[1712684647537,59.21,68820.7471,75.3,-0.94369,7e-05,3.14759]
[1712684648544,59.21,68831.5396,75.3,-0.94294,7e-05,3.18098]
[1712684652453,59.21,68821.2263,75.3,-0.94365,7e-05,3.14918]
[1712684657609,59.21,68821.7209,75.3,-0.94361,7e-05,3.15108]
[1712684662644,59.21,68824.4971,75.3,-0.94341,7e-05,3.15993]
[1712684667678,59.21,68825.4385,75.3,-0.94334,7e-05,3.16304]
[1712684670453,59.21,68833.9409,75.3,-0.94275,7e-05,3.18947]
[1712684675735,59.21,68832.4428,75.3,-0.94296,7e-05,3.17824]
[1712684681777,59.22,68826.8596,75.3,-0.94333,7e-05,3.16183]
[1712684686813,59.24,68831.837,75.3,-0.94291,7e-05,3.18061]
[1712684688826,59.25,68847.0377,75.3,-0.94181,7e-05,3.22917]
[1712684693859,59.27,68852.1635,75.3,-0.94139,7e-05,3.248]
[1712684695875,59.28,68845.1923,75.3,-0.94185,7e-05,3.22729]
[1712684700910,59.3,68841.7568,75.3,-0.94203,7e-05,3.21946]
[1712684705945,59.33,68835.1012,75.3,-0.94243,7e-05,3.20165]
[1712684708965,59.34,68824.1129,75.3,-0.94315,7e-05,3.16956]
[1712684712995,59.36,68833.1151,75.3,-0.94246,7e-05,3.20011]
[1712684715007,59.37,68825.6175,75.3,-0.94296,7e-05,3.17814]
[1712684717021,59.38,68816.7105,75.3,-0.94354,7e-05,3.15204]
[1712684722057,59.4,68817.4302,75.3,-0.94341,7e-05,3.15766]
[1712684725077,59.42,68805.4533,75.3,-0.94419,7e-05,3.12303]
[1712684730114,59.45,68809.4574,75.3,-0.94383,7e-05,3.13894]
[1712684735150,59.47,68805.2286,75.3,-0.94414,7e-05,3.1231]
[1712684737162,59.49,68792.3027,75.3,-0.94499,7e-05,3.0853]
[1712684742201,59.51,68790.2872,75.3,-0.94503,7e-05,3.0832]
[1712684747238,59.54,68790.1956,75.3,-0.94495,7e-05,3.08692]
[1712684749254,59.56,68802.0792,75.3,-0.94411,7e-05,3.12458]
[1712684751267,59.56,68812.7348,75.3,-0.94336,7e-05,3.15791]
[1712684751463,59.57,68823.3055,75.3,-0.94261,7e-05,3.19112]
[1712684756302,59.59,68832.1327,75.3,-0.94193,7e-05,3.22151]
[1712684757310,59.59,68839.315,75.3,-0.94141,7e-05,3.24442]
[1712684762348,59.61,68831.5537,75.3,-0.94189,7e-05,3.22297]
[1712684763356,59.62,68822.6529,75.3,-0.9425,7e-05,3.196]
[1712684767386,59.64,68813.2066,75.3,-0.9431,7e-05,3.16944]
[1712684768393,59.64,68799.8304,75.3,-0.944,7e-05,3.12918]
[1712684770407,59.65,68791.1896,75.3,-0.94455,7e-05,3.1044]
[1712684775442,59.68,68793.3196,75.3,-0.94432,7e-05,3.11467]
[1712684778453,59.7,68801.2898,75.3,-0.94373,7e-05,3.14114]
[1712684782493,59.72,68788.2086,75.3,-0.94455,7e-05,3.10422]
[1712684786519,59.74,68778.3343,75.3,-0.94515,7e-05,3.07746]
[1712684791553,59.77,68780.998,75.3,-0.94499,7e-05,3.08297]
[1712684796590,59.8,68774.8595,75.3,-0.94531,7e-05,3.06843]
[1712684797597,59.81,68767.991,75.3,-0.94575,7e-05,3.0486]
[1712684802632,59.84,68765.3779,75.3,-0.94583,7e-05,3.04476]
[1712684805453,59.85,68772.087,75.3,-0.94533,7e-05,3.06728]
[1712684810687,59.88,68774.6504,75.3,-0.94507,7e-05,3.07899]
[1712684811454,59.89,68783.8905,75.3,-0.94443,7e-05,3.1077]
[1712684816730,59.92,68789.6023,75.3,-0.94395,7e-05,3.12904]
[1712684821764,59.95,68783.1535,75.3,-0.9443,7e-05,3.11348]
[1712684823453,59.96,68775.9599,75.3,-0.94475,7e-05,3.09334]
[1712684824784,59.97,68768.7345,75.3,-0.94521,7e-05,3.07239]
[1712684826942,59.98,68763.0753,75.3,-0.94555,7e-05,3.05701]
[1712684827023,59.98,68763.0753,75.3,-0.94555,7e-05,3.05701]
[1712684827807,59.99,68750.6171,75.3,-0.94636,7e-05,3.02064]
[1712684829454,60.05,68722.1181,75.3,-0.94801,6e-05,2.94528]
[1712684831833,60.17,68713.7619,75.3,-0.9482,6e-05,2.93651]
[1712684835453,60.19,68721.7195,75.3,-0.94762,6e-05,2.96289]
[1712684840899,60.28,68706.2704,75.3,-0.94835,6e-05,2.92958]
[1712684845933,60.37,68712.3532,75.3,-0.94772,6e-05,2.9582]
[1712684848953,60.39,68704.2914,75.3,-0.94818,6e-05,2.93709]
[1712684851974,60.4,68712.4421,75.3,-0.94771,6e-05,2.95679]
[1712684853990,60.42,68724.2389,75.3,-0.94691,6e-05,2.99288]
[1712684856002,60.43,68740.0739,75.3,-0.94585,7e-05,3.04117]
[1712684859024,60.45,68732.2077,75.3,-0.94631,7e-05,3.02027]
[1712684863052,60.47,68741.8162,75.3,-0.94561,7e-05,3.05187]
[1712684867083,60.49,68721.9543,75.3,-0.94683,6e-05,2.99639]
[1712684872114,60.52,68717.8894,75.3,-0.94701,6e-05,2.9884]
[1712684875137,60.54,68706.8759,75.3,-0.94766,6e-05,2.95861]
[1712684880175,60.57,68707.1642,75.3,-0.94756,6e-05,2.96336]
[1712684884205,60.6,68696.9325,75.3,-0.94814,6e-05,2.93679]
[1712684886220,60.61,68706.3004,75.3,-0.94751,6e-05,2.96554]
[1712684887227,60.61,68717.5956,75.3,-0.94676,6e-05,2.99931]
[1712684889240,60.63,68724.6078,75.3,-0.94627,7e-05,3.02148]
[1712684894276,60.66,68732.0137,75.3,-0.9457,7e-05,3.04726]
[1712684898304,60.68,68740.8016,75.3,-0.94505,7e-05,3.07647]
[1712684901325,60.7,68729.6094,75.3,-0.94574,7e-05,3.04566]
[1712684906371,60.73,68734.5028,75.3,-0.94533,7e-05,3.06408]
[1712684911407,61.02,68737.9672,75.3,-0.94432,7e-05,3.10683]
[1712684913422,61.14,68745.671,75.3,-0.94345,7e-05,3.14539]
[1712684915436,61.26,68737.8435,75.3,-0.94362,7e-05,3.13757]
[1712684917451,61.33,68747.9833,75.3,-0.94274,7e-05,3.17646]
[1712684918458,61.33,68755.2547,75.3,-0.94223,7e-05,3.19906]
[1712684922454,61.35,68767.9824,75.3,-0.94129,7e-05,3.24043]
[1712684924498,61.36,68776.8604,75.3,-0.94065,7e-05,3.26872]
[1712684927521,61.38,68783.7047,75.3,-0.94013,7e-05,3.29146]
[1712684929534,61.39,68796.127,75.3,-0.93923,7e-05,3.33074]
[1712684931208,61.39,68796.549,75.3,-0.93919,7e-05,3.33256]
[1712684931335,61.39,68796.549,75.3,-0.93919,7e-05,3.33256]
[1712684935574,61.41,68812.8925,75.3,-0.93796,7e-05,3.3856]
[1712684940610,61.43,68813.236,75.3,-0.93789,7e-05,3.38884]
[1712684943453,61.43,68825.9397,75.3,-0.93694,7e-05,3.42973]
[1712684944640,61.44,68834.9019,75.3,-0.93628,7e-05,3.45821]
[1712684949673,61.45,68833.5842,75.3,-0.93633,7e-05,3.45573]
[1712684954708,61.46,68833.7715,75.3,-0.93628,7e-05,3.45797]
[1712684959743,61.47,68835.1215,75.3,-0.93614,7e-05,3.4638]
[1712684962767,61.48,68846.2463,75.3,-0.9353,7e-05,3.4998]
[1712684963775,61.48,68839.3868,75.3,-0.9358,7e-05,3.47841]
[1712684965788,61.49,68826.2794,75.3,-0.93675,7e-05,3.43785]
[1712684970453,61.5,68836.8046,75.3,-0.93593,7e-05,3.47272]
[1712684972837,61.51,68828.2496,75.3,-0.93666,7e-05,3.43966]
[1712684974851,61.51,68821.2721,75.3,-0.93715,7e-05,3.41858]
[1712684979886,61.53,68813.7245,75.3,-0.93765,7e-05,3.39701]
[1712684980894,61.53,68805.7815,75.3,-0.93821,7e-05,3.37279]
[1712684982454,61.54,68789.5946,75.3,-0.93934,7e-05,3.32384]
[1712684984921,61.55,68780.9568,75.3,-0.93992,7e-05,3.29847]
[1712684987942,61.56,68792.5225,75.3,-0.93907,7e-05,3.33557]
[1712684988453,61.56,68799.8656,75.3,-0.93853,7e-05,3.35869]
[1712684991471,61.57,68807.4985,75.3,-0.93795,7e-05,3.3837]
[1712684993985,61.58,68821.6589,75.3,-0.93691,7e-05,3.4286]
[1712684997007,61.59,68832.0661,75.3,-0.93613,7e-05,3.46224]
[1712685002047,61.6,68836.1367,75.3,-0.9358,7e-05,3.47648]
[1712685003054,61.6,68853.1919,75.3,-0.93453,7e-05,3.53065]
[1712685005069,61.6,68845.6669,75.3,-0.93508,7e-05,3.50724]
[1712685010102,61.61,68845.6806,75.3,-0.93504,7e-05,3.50867]
[1712685014132,61.64,68864.6275,75.3,-0.93354,8e-05,3.57224]
[1712685019167,61.69,68869.8741,75.3,-0.93298,8e-05,3.5961]
[1712685023197,61.7,68894.6734,75.3,-0.93104,8e-05,3.6773]
[1712685023274,61.7,68894.6734,75.3,-0.93104,8e-05,3.6773]
[1712685023374,61.7,68894.6734,75.3,-0.93104,8e-05,3.6773]
[1712685025211,61.69,68908.2336,75.3,-0.93002,8e-05,3.71997]
[1712685028231,61.66,68916.0335,75.3,-0.9295,8e-05,3.7415]
[1712685033266,61.61,68914.6039,75.3,-0.92988,8e-05,3.72394]
[1712685038304,61.58,68921.9727,75.3,-0.92942,8e-05,3.7431]
[1712685039308,61.57,68915.0298,75.3,-0.92999,8e-05,3.71939]
[1712685044342,61.53,68917.1389,75.3,-0.92994,8e-05,3.72127]
[1712685045351,61.52,68928.3591,75.3,-0.92909,8e-05,3.75662]
[1712685047364,61.5,68920.1691,75.3,-0.92981,8e-05,3.72711]
[1712685051463,61.48,68911.3902,75.3,-0.93056,8e-05,3.69568]
[1712685054417,61.48,68903.5142,75.3,-0.93119,8e-05,3.66938]
[1712685059451,61.47,68907.5092,75.3,-0.9309,8e-05,3.68148]
[1712685064485,61.47,68895.9544,75.3,-0.93182,8e-05,3.64322]
[1712685066462,61.47,68889.1646,75.3,-0.93234,8e-05,3.62131]
[1712685067507,61.47,68880.6339,75.3,-0.93299,8e-05,3.59391]
[1712685068515,61.47,68892.7121,75.3,-0.93206,8e-05,3.633]
[1712685072453,61.47,68904.7732,75.3,-0.93113,8e-05,3.67205]
[1712685073560,61.46,68914.2506,75.3,-0.9304,8e-05,3.70235]
[1712685074567,61.45,68927.5514,75.3,-0.92941,8e-05,3.74372]
[1712685079603,61.4,68926.1097,75.3,-0.92967,8e-05,3.73281]
[1712685084638,61.36,68925.0505,75.3,-0.92988,8e-05,3.72449]
[1712685085644,61.36,68917.4449,75.3,-0.93049,8e-05,3.69904]
[1712685090453,61.33,68927.1873,75.3,-0.92981,8e-05,3.7275]
[1712685095715,61.3,68930.577,75.3,-0.92976,8e-05,3.72725]
[1712685100751,61.27,68929.3881,75.3,-0.92995,8e-05,3.71935]
[1712685102453,61.26,68922.7263,75.3,-0.9305,8e-05,3.69647]
[1712685104778,61.26,68916.0241,75.3,-0.93103,8e-05,3.67449]
[1712685109813,61.26,68913.3121,75.3,-0.93124,8e-05,3.66565]
[1712685114453,61.26,68906.162,75.3,-0.9318,8e-05,3.64245]
[1712685118876,61.27,68896.7256,75.3,-0.9325,8e-05,3.61285]
[1712685123911,61.3,68895.7581,75.3,-0.93249,8e-05,3.6133]
[1712685128946,61.32,68892.2792,75.3,-0.93267,8e-05,3.60557]
[1712685130960,61.33,68885.5542,75.3,-0.93318,8e-05,3.5841]
[1712685135996,61.33,68882.3679,75.3,-0.93341,8e-05,3.57453]
[1712685138453,61.34,68874.164,75.3,-0.93402,8e-05,3.54873]
[1712685143044,61.34,68860.6543,75.3,-0.93501,7e-05,3.50644]
[1712685148080,61.35,68861.2504,75.3,-0.93494,7e-05,3.50954]
[1712685151393,61.36,68855.7065,75.3,-0.93545,7e-05,3.48584]
[1712685151569,61.36,68855.7065,75.3,-0.93545,7e-05,3.48584]
[1712685153454,61.36,68846.4253,75.3,-0.93612,7e-05,3.45739]
[1712685159157,61.38,68834.4837,75.3,-0.93695,7e-05,3.42151]
[1712685160168,61.38,68823.6194,75.3,-0.93773,7e-05,3.38796]
[1712685161172,61.38,68811.3287,75.3,-0.9386,7e-05,3.35025]
[1712685165459,61.4,68802.4757,75.3,-0.93918,7e-05,3.32535]
[1712685170235,61.45,68788.2139,75.3,-0.94003,7e-05,3.28829]
[1712685175268,61.47,68787.0592,75.3,-0.94004,7e-05,3.28761]
[1712685180305,61.5,68789.6821,75.3,-0.93979,7e-05,3.29848]
[1712685185340,61.52,68793.271,75.3,-0.93948,7e-05,3.3122]
[1712685190375,61.54,68795.4461,75.3,-0.93925,7e-05,3.32203]
[1712685195411,61.56,68801.0285,75.3,-0.9388,7e-05,3.34128]
[1712685200446,61.58,68802.8849,75.3,-0.9386,7e-05,3.3499]
[1712685205480,61.6,68804.4571,75.3,-0.93844,7e-05,3.35711]
[1712685210515,61.61,68803.5635,75.3,-0.93846,7e-05,3.35623]
[1712685211523,61.62,68785.9427,75.3,-0.93979,7e-05,3.29634]
[1712685216558,61.64,68779.8738,75.3,-0.94015,7e-05,3.2807]
[1712685221596,61.66,68764.5297,75.3,-0.94116,7e-05,3.23654]
[1712685222600,61.67,68757.346,75.3,-0.94162,7e-05,3.21621]
[1712685227634,61.7,68755.014,75.3,-0.9417,7e-05,3.2126]
[1712685230656,61.71,68766.0487,75.3,-0.9409,7e-05,3.24793]
[1712685231454,61.72,68772.8195,75.3,-0.94041,7e-05,3.26906]
[1712685234459,61.73,68781.942,75.3,-0.93973,7e-05,3.29858]
[1712685237453,61.74,68792.4218,75.3,-0.93896,7e-05,3.33224]
[1712685241737,61.76,68783.562,75.3,-0.93954,7e-05,3.30706]
[1712685246772,61.78,68779.1724,75.3,-0.93978,7e-05,3.29641]
[1712685251807,61.8,68794.6167,75.3,-0.93863,7e-05,3.34636]
[1712685256843,61.81,68800.0583,75.3,-0.93819,7e-05,3.36536]
[1712685258453,61.82,68793.4034,75.3,-0.93864,7e-05,3.3458]
[1712685263892,61.84,68790.1847,75.3,-0.93882,7e-05,3.33827]
[1712685268928,61.86,68791.5565,75.3,-0.93866,7e-05,3.3449]
[1712685273453,61.87,68801.5973,75.3,-0.93801,7e-05,3.37131]
[1712685279004,61.89,68808.2694,75.3,-0.93748,7e-05,3.39398]
[1712685282024,61.9,68799.4889,75.3,-0.93808,7e-05,3.36809]
[1712685284039,61.91,68789.582,75.3,-0.93876,7e-05,3.33853]
[1712685289075,61.92,68790.9725,75.3,-0.93861,7e-05,3.34514]
[1712685294111,61.94,68789.3762,75.3,-0.93867,7e-05,3.34256]
[1712685297465,61.95,68775.9485,75.3,-0.93959,7e-05,3.30268]
[1712685298139,61.95,68763.1015,75.3,-0.94047,7e-05,3.26402]
[1712685302171,61.97,68784.5523,75.3,-0.93894,7e-05,3.33087]
[1712685304179,61.97,68773.5729,75.3,-0.93969,7e-05,3.29814]
[1712685306196,61.98,68766.0307,75.3,-0.9402,7e-05,3.2759]
[1712685310226,61.99,68779.3478,75.3,-0.93924,7e-05,3.31765]
[1712685313244,61.99,68792.7104,75.3,-0.93827,7e-05,3.35951]
[1712685318282,62.01,68788.3732,75.3,-0.93853,7e-05,3.34838]
[1712685323316,62.03,68789.9346,75.3,-0.93837,7e-05,3.35533]
[1712685326338,62.04,68779.7061,75.3,-0.93906,7e-05,3.32535]
[1712685331373,62.06,68779.6116,75.3,-0.93912,7e-05,3.3207]
[1712685336410,62.07,68779.445,75.3,-0.93908,7e-05,3.32255]
[1712685341446,62.09,68783.3747,75.3,-0.93875,7e-05,3.33675]
[1712685342452,62.09,68793.8321,75.3,-0.938,7e-05,3.36915]
[1712685344468,62.1,68802.2558,75.3,-0.93738,7e-05,3.39569]
[1712685348453,62.11,68819.2942,75.3,-0.93612,7e-05,3.44963]
[1712685353537,62.11,68823.5821,75.3,-0.93578,7e-05,3.46417]
[1712685358574,62.12,68821.9724,75.3,-0.93587,7e-05,3.46049]
[1712685362599,62.13,68810.9785,75.3,-0.93664,7e-05,3.42735]
[1712685364612,62.14,68821.2511,75.3,-0.93588,7e-05,3.45972]
[1712685369647,62.14,68826.2847,75.3,-0.9355,7e-05,3.47623]
[1712685374685,62.15,68821.4552,75.3,-0.93584,7e-05,3.46174]
[1712685375454,62.15,68812.6005,75.3,-0.93648,7e-05,3.43437]
[1712685376698,62.15,68801.2725,75.3,-0.93729,7e-05,3.39953]
[1712685378453,62.16,68788.9301,75.3,-0.93816,7e-05,3.36212]
[1712685381734,62.16,68796.2213,75.3,-0.93761,7e-05,3.38578]
[1712685386768,62.18,68790.186,75.3,-0.93801,7e-05,3.36868]
[1712685388784,62.18,68796.9407,75.3,-0.93751,7e-05,3.39004]
[1712685393817,62.19,68794.1881,75.3,-0.93779,7e-05,3.37613]
[1712685398853,62.2,68788.9798,75.3,-0.93812,7e-05,3.36169]
[1712685400868,62.21,68795.9864,75.3,-0.93761,7e-05,3.3838]
[1712685404903,62.22,68803.9152,75.3,-0.93701,7e-05,3.40934]
[1712685409930,62.22,68800.8243,75.3,-0.93721,7e-05,3.40105]
[1712685414964,62.23,68803.9392,75.3,-0.93695,7e-05,3.41192]
[1712685418991,62.24,68810.9538,75.3,-0.93642,7e-05,3.43456]
[1712685424028,62.25,68814.161,75.3,-0.93617,7e-05,3.44546]
[1712685429064,62.26,68813.1216,75.3,-0.93622,7e-05,3.44322]
[1712685434097,62.26,68816.5515,75.3,-0.93595,7e-05,3.45479]
[1712685439132,62.27,68819.5158,75.3,-0.93571,7e-05,3.4651]
[1712685440140,62.27,68826.2496,75.3,-0.93521,7e-05,3.48636]
[1712685445175,62.28,68833.6872,75.3,-0.93463,7e-05,3.51065]
[1712685450208,62.29,68820.4969,75.3,-0.93558,7e-05,3.47029]
[1712685455244,62.3,68817.2369,75.3,-0.93591,7e-05,3.45454]
[1712685461285,62.31,68815.7267,75.3,-0.93598,7e-05,3.45141]
[1712685466322,62.32,68812.9372,75.3,-0.93615,7e-05,3.44406]
[1712685469343,62.32,68799.4858,75.3,-0.93711,7e-05,3.40304]
[1712685474377,62.33,68792.266,75.3,-0.9376,7e-05,3.38209]
[1712685479412,62.34,68793.1682,75.3,-0.9375,7e-05,3.38615]
[1712685484453,62.35,68789.9144,75.3,-0.93771,7e-05,3.37744]
[1712685489454,62.37,68785.7757,75.3,-0.93797,7e-05,3.36619]
[1712685494525,62.38,68790.9948,75.3,-0.93756,7e-05,3.38356]
[1712685499558,62.39,68796.1791,75.3,-0.93716,7e-05,3.40075]
[1712685504594,62.39,68802.1026,75.3,-0.93671,7e-05,3.42011]
[1712685507453,62.4,68794.8695,75.3,-0.93721,7e-05,3.39846]
[1712685512649,62.41,68798.5974,75.3,-0.93703,7e-05,3.40449]
[1712685517685,62.42,68798.2844,75.3,-0.93703,7e-05,3.40438]
[1712685520705,62.42,68816.5478,75.3,-0.93569,7e-05,3.46166]
[1712685525741,62.43,68824.5915,75.3,-0.93508,7e-05,3.48744]
[1712685530775,62.43,68830.2085,75.3,-0.93464,7e-05,3.50594]
[1712685535811,62.44,68829.9284,75.3,-0.93464,7e-05,3.5059]
[1712685539838,62.45,68837.3888,75.3,-0.93407,7e-05,3.52998]
[1712685543867,62.45,68827.6029,75.3,-0.93478,7e-05,3.49992]
[1712685545880,62.45,68820.4505,75.3,-0.9353,7e-05,3.47802]
[1712685548901,62.46,68827.2489,75.3,-0.93478,7e-05,3.49984]
[1712685553937,62.47,68825.7054,75.3,-0.93488,7e-05,3.49595]
[1712685558970,62.47,68828.9466,75.3,-0.93461,7e-05,3.50701]
[1712685564008,62.48,68828.8763,75.3,-0.9346,7e-05,3.50768]
[1712685569040,62.49,68822.3225,75.3,-0.93506,7e-05,3.48815]
[1712685574086,62.49,68828.5668,75.3,-0.93469,7e-05,3.50174]
[1712685578110,62.5,68821.4094,75.3,-0.9352,7e-05,3.48021]
[1712685582140,62.51,68814.3542,75.3,-0.93569,7e-05,3.45918]
[1712685587173,62.52,68816.1165,75.3,-0.93554,7e-05,3.46583]
[1712685592208,62.53,68813.8314,75.3,-0.93567,7e-05,3.45993]
[1712685594453,62.53,68805.1677,75.3,-0.9363,7e-05,3.43351]
[1712685595234,62.53,68791.3304,75.3,-0.93729,7e-05,3.39111]
[1712685597245,62.53,68802.7902,75.3,-0.93645,7e-05,3.42684]
[1712685598250,62.54,68810.4032,75.3,-0.93589,7e-05,3.45056]
[1712685603286,62.54,68815.5868,75.3,-0.9355,7e-05,3.46736]
[1712685605301,62.54,68807.4876,75.3,-0.93608,7e-05,3.44255]
[1712685606307,62.54,68816.3196,75.3,-0.93543,7e-05,3.47009]
[1712685608323,62.55,68823.8459,75.3,-0.93488,7e-05,3.49373]
[1712685612352,62.55,68832.9898,75.3,-0.93419,7e-05,3.52266]
[1712685615373,62.55,68840.9298,75.3,-0.9336,7e-05,3.54765]
[1712685620407,62.55,68838.456,75.3,-0.93378,7e-05,3.53995]
[1712685621417,62.55,68847.7096,75.3,-0.93309,8e-05,3.5691]
[1712685622425,62.55,68864.571,75.3,-0.93181,8e-05,3.62249]
[1712685626451,62.54,68871.7104,75.3,-0.93128,8e-05,3.64476]
[1712685631488,62.54,68866.6709,75.3,-0.9318,8e-05,3.62094]
[1712685632493,62.54,68854.0807,75.3,-0.93276,8e-05,3.5809]
[1712685633453,62.54,68842.2463,75.3,-0.93365,7e-05,3.54354]
[1712685638539,62.54,68838.5668,75.3,-0.93392,7e-05,3.53205]
[1712685643577,62.54,68830.9719,75.3,-0.93448,7e-05,3.5084]
[1712685648613,62.54,68830.1306,75.3,-0.93454,7e-05,3.50613]
[1712685653647,62.55,68828.7758,75.3,-0.93463,7e-05,3.50225]
[1712685654455,62.55,68820.4828,75.3,-0.93524,7e-05,3.47648]
[1712685655662,62.55,68812.662,75.3,-0.93581,7e-05,3.45232]
[1712685656668,62.55,68799.6741,75.3,-0.93674,7e-05,3.41237]
[1712685661703,62.57,68802.9823,75.3,-0.93643,7e-05,3.42564]
[1712685665733,62.58,68816.1976,75.3,-0.93545,7e-05,3.46732]
[1712685670767,62.58,68813.6377,75.3,-0.93562,7e-05,3.46004]
[1712685675454,62.59,68821.1848,75.3,-0.93505,7e-05,3.48412]
[1712685677818,62.59,68814.5426,75.3,-0.93554,7e-05,3.46371]
[1712685679831,62.6,68797.7496,75.3,-0.93674,7e-05,3.41234]
[1712685684864,62.6,68797.5554,75.3,-0.93673,7e-05,3.41279]
[1712685689901,62.61,68800.7087,75.3,-0.93648,7e-05,3.42353]
[1712685693931,62.62,68813.5781,75.3,-0.93565,7e-05,3.45694]
[1712685695942,62.62,68823.6538,75.3,-0.9349,7e-05,3.48848]
[1712685699453,62.62,68810.7128,75.3,-0.93584,7e-05,3.44873]
[1712685701984,62.62,68818.5064,75.3,-0.93526,7e-05,3.4733]
[1712685707020,62.63,68819.4834,75.3,-0.93518,7e-05,3.47689]
[1712685712054,62.63,68817.0703,75.3,-0.93534,7e-05,3.46992]
[1712685714068,62.63,68807.8184,75.3,-0.93601,7e-05,3.44152]
[1712685717090,62.64,68799.0657,75.3,-0.93663,7e-05,3.41505]
[1712685722124,62.65,68796.0837,75.3,-0.93682,7e-05,3.40695]
[1712685724157,62.65,68803.9746,75.3,-0.93624,7e-05,3.43165]
[1712685725147,62.65,68796.5163,75.3,-0.93678,7e-05,3.40887]
[1712685726154,62.67,68787.1042,75.3,-0.93739,7e-05,3.38252]
[1712685731188,62.75,68780.0847,75.3,-0.93765,7e-05,3.37123]
[1712685734209,62.69,68772.87,75.3,-0.93834,7e-05,3.34159]
[1712685735216,62.65,68781.3776,75.3,-0.93785,7e-05,3.3628]
[1712685740256,62.61,68785.9636,75.3,-0.93767,7e-05,3.37082]
[1712685741466,62.6,68798.2508,75.3,-0.93681,7e-05,3.40752]
[1712685743276,62.64,68811.9193,75.3,-0.93568,7e-05,3.45541]
[1712685748311,62.65,68818.4516,75.3,-0.93517,7e-05,3.47696]
[1712685753346,62.67,68823.8504,75.3,-0.93485,7e-05,3.48865]
[1712685758382,62.68,68831.3055,75.3,-0.93425,7e-05,3.51366]
[1712685763419,62.69,68827.6606,75.3,-0.93449,7e-05,3.50387]
[1712685768452,62.7,68833.9603,75.3,-0.93398,7e-05,3.52513]
[1712685773493,62.72,68828.7178,75.3,-0.93433,7e-05,3.5103]
[1712685778529,62.73,68831.745,75.3,-0.93407,7e-05,3.52128]
[1712685781550,62.74,68822.2039,75.3,-0.93475,7e-05,3.49247]
[1712685784570,62.74,68814.6931,75.3,-0.93528,7e-05,3.47019]
[1712685789605,62.76,68820.9368,75.3,-0.93478,7e-05,3.49138]
[1712685790612,62.76,68827.5862,75.3,-0.93428,7e-05,3.51243]
[1712685795648,62.77,68834.1603,75.3,-0.93376,7e-05,3.53446]
[1712685800683,62.79,68839.952,75.3,-0.93328,8e-05,3.55453]
[1712685804453,62.8,68833.3241,75.3,-0.93374,7e-05,3.53515]
[1712685809745,62.81,68829.7143,75.3,-0.93396,7e-05,3.52572]
[1712685814781,62.93,68830.6937,75.3,-0.93363,7e-05,3.53756]
[1712685819815,63.07,68830.8615,75.3,-0.9332,7e-05,3.55511]
[1712685824851,63.09,68824.0149,75.3,-0.93362,7e-05,3.53748]
[1712685829885,62.98,68816.8653,75.3,-0.9345,7e-05,3.50066]
[1712685831453,62.95,68809.3416,75.3,-0.93516,7e-05,3.4729]
[1712685836935,62.87,68809.5765,75.3,-0.93538,7e-05,3.46369]
[1712685841971,62.8,68808.5688,75.3,-0.93567,7e-05,3.45168]
[1712685844992,62.78,68791.9519,75.3,-0.93695,7e-05,3.39724]
[1712685850028,62.77,68785.4139,75.3,-0.93745,7e-05,3.37576]
[1712685851035,62.76,68795.2485,75.3,-0.93676,7e-05,3.40525]
[1712685855062,62.75,68803.9998,75.3,-0.93615,7e-05,3.43117]
[1712685855453,62.75,68811.5415,75.3,-0.93561,7e-05,3.45409]
[1712685858083,62.74,68799.7081,75.3,-0.93649,7e-05,3.41684]
[1712685859092,62.74,68807.5214,75.3,-0.93594,7e-05,3.44021]
[1712685863567,62.73,68813.5758,75.3,-0.93553,7e-05,3.45778]
[1712685864129,62.73,68820.435,75.3,-0.93504,7e-05,3.47864]
[1712685864829,62.73,68820.435,75.3,-0.93504,7e-05,3.47864]
[1712685864892,62.73,68820.435,75.3,-0.93504,7e-05,3.47864]
[1712685866146,62.72,68864.9114,75.3,-0.93172,8e-05,3.61763]
[1712685871179,62.7,68871.1042,75.3,-0.93141,8e-05,3.62824]
[1712685876216,62.69,68873.3283,75.3,-0.9313,8e-05,3.63318]
[1712685880242,62.67,68880.0494,75.3,-0.93082,8e-05,3.65285]
[1712685882256,62.67,68886.7835,75.3,-0.93032,8e-05,3.67346]
[1712685884268,62.66,68899.0248,75.3,-0.92939,8e-05,3.71189]
[1712685886286,62.65,68912.1402,75.3,-0.92838,8e-05,3.75338]
[1712685891318,62.63,68913.709,75.3,-0.92832,8e-05,3.75599]
[1712685896353,62.61,68909.5699,75.3,-0.92871,8e-05,3.74008]
[1712685900382,62.6,68902.8372,75.3,-0.92928,8e-05,3.71639]
[1712685904409,62.58,68887.2634,75.3,-0.93055,8e-05,3.6644]
[1712685909453,62.56,68893.9353,75.3,-0.93009,8e-05,3.68338]
[1712685912454,62.55,68886.4664,75.3,-0.93071,8e-05,3.65785]
[1712685914483,62.55,68879.182,75.3,-0.93129,8e-05,3.63364]
[1712685916498,62.54,68886.003,75.3,-0.9308,8e-05,3.65413]
[1712685921532,62.52,68890.5368,75.3,-0.93051,8e-05,3.66627]
[1712685926569,62.5,68896.8047,75.3,-0.93008,8e-05,3.68399]
[1712685930597,62.48,68908.3026,75.3,-0.92922,8e-05,3.71921]
[1712685935631,62.47,68911.6906,75.3,-0.92913,8e-05,3.72081]
[1712685940666,62.45,68911.0132,75.3,-0.92924,8e-05,3.71624]
[1712685944695,62.43,68921.3047,75.3,-0.92847,8e-05,3.74782]
[1712685949729,62.42,68922.4206,75.3,-0.92845,8e-05,3.74899]
[1712685954765,62.4,68922.8894,75.3,-0.92847,8e-05,3.74805]
[1712685959799,62.38,68923.0578,75.3,-0.92852,8e-05,3.74611]
[1712685961814,62.37,68915.4272,75.3,-0.92915,8e-05,3.72037]
[1712685964835,62.36,68906.9616,75.3,-0.92985,8e-05,3.69157]
[1712685967856,62.35,68900.0441,75.3,-0.93043,8e-05,3.6678]
[1712685972891,62.33,68896.3111,75.3,-0.93077,8e-05,3.65353]
[1712685977926,62.32,68891.5418,75.3,-0.9312,8e-05,3.63608]
[1712685979939,62.31,68883.4634,75.3,-0.93184,8e-05,3.60942]
[1712685984975,62.3,68884.9319,75.3,-0.93177,8e-05,3.61225]
[1712685990009,62.28,68892.167,75.3,-0.93126,8e-05,3.63345]
[1712685995044,62.27,68894.1757,75.3,-0.93127,8e-05,3.63084]
[1712685999071,62.25,68886.6343,75.3,-0.93189,8e-05,3.60509]
[1712686004107,62.24,68883.5124,75.3,-0.93218,8e-05,3.59331]
[1712686007129,62.23,68876.0927,75.3,-0.93278,8e-05,3.5684]
[1712686009144,62.22,68887.2218,75.3,-0.93195,8e-05,3.60276]
[1712686014179,62.2,68887.2901,75.3,-0.93202,8e-05,3.6001]
[1712686019214,62.18,68881.7479,75.3,-0.93251,8e-05,3.57954]
[1712686024248,62.16,68875.9539,75.3,-0.93302,8e-05,3.55836]
[1712686028276,62.14,68866.2874,75.3,-0.93382,8e-05,3.52505]
[1712686033312,62.11,68870.8677,75.3,-0.93356,8e-05,3.5361]
[1712686038346,62.08,68870.9997,75.3,-0.93363,8e-05,3.53304]
[1712686043381,62.06,68871.2939,75.3,-0.93369,8e-05,3.53054]
[1712686048416,62.03,68867.0953,75.3,-0.93409,8e-05,3.51386]
[1712686052444,62.01,68858.6762,75.3,-0.9349,7e-05,3.47771]
[1712686057480,61.99,68851.731,75.3,-0.93549,7e-05,3.45295]
[1712686062514,61.97,68852.6436,75.3,-0.93549,7e-05,3.45295]
[1712686067548,61.94,68853.5723,75.3,-0.93549,7e-05,3.45296]
[1712686071453,61.93,68840.2294,75.3,-0.93653,7e-05,3.40903]
[1712686076616,61.91,68836.6295,75.3,-0.93685,7e-05,3.39541]
[1712686080453,61.89,68829.2306,75.3,-0.93744,7e-05,3.37029]
[1712686081649,61.89,68819.8944,75.3,-0.93814,7e-05,3.34068]
[1712686082533,61.89,68819.8944,75.3,-0.93814,7e-05,3.34068]
[1712686082645,61.89,68819.8944,75.3,-0.93814,7e-05,3.34068]
[1712686083453,61.88,68810.5709,75.3,-0.93884,7e-05,3.31055]
[1712686085679,61.87,68795.5296,75.3,-0.93994,7e-05,3.26327]
[1712686086683,61.85,68787.8158,75.3,-0.94051,7e-05,3.23843]
[1712686088697,61.84,68795.4689,75.3,-0.94001,7e-05,3.26011]
[1712686093739,61.81,68783.1533,75.3,-0.94096,7e-05,3.2189]
[1712686098776,61.78,68779.1881,75.3,-0.94133,7e-05,3.20307]
[1712686103810,61.75,68770.9128,75.3,-0.94199,7e-05,3.17447]
[1712686108844,61.72,68775.5521,75.3,-0.94175,7e-05,3.18469]
[1712686113879,61.7,68774.6444,75.3,-0.94201,7e-05,3.17164]
[1712686118915,61.67,68784.9364,75.3,-0.94138,7e-05,3.199]
[1712686121935,61.6,68773.0075,75.3,-0.94242,7e-05,3.15403]
[1712686123948,61.59,68764.8037,75.3,-0.94301,7e-05,3.12819]
[1712686124956,61.58,68757.2715,75.3,-0.94353,7e-05,3.10517]
[1712686129991,61.56,68759.3124,75.3,-0.94347,7e-05,3.10814]
[1712686135025,61.53,68756.8385,75.3,-0.9437,7e-05,3.09769]
[1712686139058,61.48,68775.695,75.3,-0.9426,7e-05,3.14625]
[1712686140062,61.47,68786.4179,75.3,-0.94188,7e-05,3.17777]
[1712686145097,61.41,68811.7658,75.3,-0.94029,7e-05,3.24715]
[1712686146463,61.37,68819.7826,75.3,-0.93983,7e-05,3.26676]
[1712686147118,61.33,68834.7428,75.3,-0.9389,7e-05,3.3073]
[1712686152151,61.16,68853.8628,75.3,-0.93803,7e-05,3.34456]
[1712686155172,61.15,68861.6157,75.3,-0.93751,7e-05,3.36696]
[1712686160207,61.12,68861.3376,75.3,-0.93761,7e-05,3.36292]
[1712686161215,61.12,68853.7278,75.3,-0.93818,7e-05,3.33854]
[1712686165243,61.1,68861.0801,75.3,-0.9377,7e-05,3.35911]
[1712686169197,61.09,68861.3875,75.3,-0.93772,7e-05,3.35821]
[1712686169328,61.08,68861.3752,75.3,-0.93773,7e-05,3.35755]
[1712686170278,61.08,68870.7171,75.3,-0.93706,7e-05,3.38623]
[1712686171284,61.07,68878.5082,75.3,-0.93662,7e-05,3.40321]
[1712686172292,61.07,68888.1115,75.3,-0.93592,8e-05,3.43288]
[1712686173298,61.06,68900.8896,75.3,-0.93497,8e-05,3.47279]
[1712686178333,61.03,68896.7059,75.3,-0.93538,8e-05,3.45553]
[1712686182363,61.01,68886.2482,75.3,-0.93624,7e-05,3.41936]
[1712686187396,60.98,68875.2615,75.3,-0.93714,7e-05,3.38126]
[1712686192431,60.96,68874.1822,75.3,-0.93729,7e-05,3.37471]
[1712686197454,60.94,68870.5536,75.3,-0.93764,7e-05,3.3601]
[1712686200453,60.92,68862.1067,75.3,-0.9383,7e-05,3.33186]
[1712686204516,60.91,68853.8931,75.3,-0.93895,7e-05,3.30404]
[1712686206453,60.9,68843.9813,75.3,-0.93969,7e-05,3.27229]
[1712686209454,60.89,68855.314,75.3,-0.9389,7e-05,3.30599]
[1712686211569,60.88,68863.3582,75.3,-0.93834,7e-05,3.33]
[1712686215454,60.86,68855.3949,75.3,-0.93897,7e-05,3.30299]
[1712686220628,60.84,68854.5759,75.3,-0.9391,7e-05,3.29778]
[1712686225666,60.82,68850.379,75.3,-0.93946,7e-05,3.28227]
[1712686226674,60.82,68843.0241,75.3,-0.94,7e-05,3.25903]
[1712686231711,60.8,68836.9832,75.3,-0.94059,7e-05,3.23147]
[1712686234732,60.79,68823.5804,75.3,-0.94158,7e-05,3.18849]
[1712686239779,60.77,68824.0202,75.3,-0.94161,7e-05,3.1874]
[1712686244808,60.76,68825.3924,75.3,-0.94156,7e-05,3.18958]
[1712686249845,60.74,68819.7449,75.3,-0.94199,7e-05,3.1707]
[1712686254879,60.73,68821.2711,75.3,-0.94191,7e-05,3.1741]
[1712686255887,60.73,68831.7473,75.3,-0.94119,7e-05,3.20547]
[1712686260927,60.71,68829.1733,75.3,-0.94142,7e-05,3.1958]
[1712686264012,60.7,68820.9734,75.3,-0.94202,7e-05,3.1694]
[1712686269453,60.68,68821.0285,75.3,-0.94209,7e-05,3.16633]
[1712686272454,60.67,68838.5076,75.3,-0.94089,7e-05,3.21856]
[1712686274015,60.66,68848.6725,75.3,-0.94019,7e-05,3.24911]
[1712686275021,60.66,68856.9274,75.3,-0.93961,7e-05,3.27426]
[1712686280054,60.64,68857.8617,75.3,-0.93959,7e-05,3.27486]
[1712686281062,60.64,68864.8323,75.3,-0.9391,7e-05,3.29609]
[1712686284082,60.63,68855.9197,75.3,-0.93978,7e-05,3.26688]
[1712686289118,60.61,68858.8809,75.3,-0.93962,7e-05,3.27379]
[1712686294152,60.6,68863.4518,75.3,-0.93945,7e-05,3.2794]
[1712686296168,60.59,68874.3689,75.3,-0.93869,7e-05,3.31203]
[1712686298181,60.58,68867.717,75.3,-0.9392,7e-05,3.29023]
[1712686303214,60.56,68863.3653,75.3,-0.93957,7e-05,3.27435]
[1712686308249,60.54,68865.5935,75.3,-0.93946,7e-05,3.27894]
[1712686309258,60.54,68856.4711,75.3,-0.94013,7e-05,3.25013]
[1712686313286,60.53,68849.6632,75.3,-0.94065,7e-05,3.22741]
[1712686317315,60.52,68839.5178,75.3,-0.94141,7e-05,3.19462]
[1712686322348,60.5,68839.71,75.3,-0.94144,7e-05,3.19351]
[1712686327385,60.49,68838.727,75.3,-0.94155,7e-05,3.1888]
[1712686332419,60.48,68837.7888,75.3,-0.94165,7e-05,3.18425]
[1712686335445,60.46,68827.2635,75.3,-0.94243,7e-05,3.15041]
[1712686336447,60.46,68820.4498,75.3,-0.94292,7e-05,3.12906]
[1712686341453,60.44,68814.4903,75.3,-0.94339,7e-05,3.1081]
[1712686342490,60.43,68824.7235,75.3,-0.9427,7e-05,3.13855]
[1712686347524,60.41,68828.5832,75.3,-0.9425,7e-05,3.14719]
[1712686352560,60.39,68831.7103,75.3,-0.94247,7e-05,3.1469]
[1712686357595,60.36,68839.6946,75.3,-0.94198,7e-05,3.1681]
[1712686362631,60.34,68845.1079,75.3,-0.94166,7e-05,3.18215]
[1712686364645,60.34,68853.4362,75.3,-0.94109,7e-05,3.20712]
[1712686365453,60.33,68845.7802,75.3,-0.94164,7e-05,3.1832]
[1712686366659,60.33,68834.6698,75.3,-0.94243,7e-05,3.14885]
[1712686370687,60.32,68826.0653,75.3,-0.94306,7e-05,3.12136]
[1712686375723,60.31,68831.0061,75.3,-0.94274,7e-05,3.13526]
[1712686380453,60.3,68842.2903,75.3,-0.94198,7e-05,3.16854]
[1712686382772,60.3,68853.3009,75.3,-0.94121,7e-05,3.20182]
[1712686384785,60.29,68838.662,75.3,-0.94227,7e-05,3.15585]
[1712686386453,60.28,68830.5003,75.3,-0.94287,7e-05,3.12972]
[1712686389453,60.27,68822.5141,75.3,-0.94346,7e-05,3.10376]
[1712686393849,60.25,68810.604,75.3,-0.94432,7e-05,3.06572]
[1712686398885,60.24,68810.7383,75.3,-0.94437,7e-05,3.06373]
[1712686401454,60.22,68818.3525,75.3,-0.94388,7e-05,3.08524]
[1712686406952,60.21,68818.8584,75.3,-0.94391,7e-05,3.08429]
[1712686411986,60.19,68820.859,75.3,-0.94394,7e-05,3.08113]
[1712686417020,60.17,68817.2698,75.3,-0.94423,7e-05,3.06824]
[1712686418030,60.17,68827.8828,75.3,-0.94351,7e-05,3.10005]
[1712686423063,60.16,68828.295,75.3,-0.9435,7e-05,3.10046]
[1712686428098,60.15,68824.4516,75.3,-0.94379,7e-05,3.08761]
[1712686433134,60.13,68825.2116,75.3,-0.9438,7e-05,3.08723]
[1712686438168,60.11,68821.944,75.3,-0.94409,7e-05,3.07468]
[1712686443208,60.09,68826.9331,75.3,-0.9438,7e-05,3.08717]
[1712686448238,60.07,68829.5785,75.3,-0.94369,7e-05,3.09245]
[1712686453274,60.05,68828.3306,75.3,-0.94383,7e-05,3.08598]
[1712686458308,60.03,68828.6238,75.3,-0.94387,7e-05,3.0842]
[1712686463344,60.03,68828.5581,75.3,-0.9439,7e-05,3.08328]
[1712686468378,60.02,68827.8282,75.3,-0.94397,7e-05,3.07997]
[1712686473415,60.0,68826.0441,75.3,-0.94426,7e-05,3.06538]
[1712686477444,59.99,68849.8723,75.3,-0.94262,7e-05,3.13734]
[1712686482453,59.98,68855.2419,75.3,-0.94227,7e-05,3.15259]
[1712686485453,59.98,68848.052,75.3,-0.94279,7e-05,3.12984]
[1712686487513,59.98,68837.2137,75.3,-0.94356,7e-05,3.09638]
[1712686492550,59.97,68831.4269,75.3,-0.94398,7e-05,3.07805]
[1712686494476,59.96,68816.4929,75.3,-0.94502,7e-05,3.03196]
[1712686495574,59.96,68807.2848,75.3,-0.94565,7e-05,3.00393]
[1712686498592,59.95,68798.8263,75.3,-0.94625,7e-05,2.97758]
[1712686499339,59.95,68798.8263,75.3,-0.94625,7e-05,2.97758]
[1712686500944,59.95,68794.8725,75.3,-0.94653,7e-05,2.96513]
[1712686505642,59.93,68781.679,75.3,-0.94744,7e-05,2.92457]
[1712686509454,59.92,68791.8836,75.3,-0.94679,7e-05,2.95351]
[1712686514705,59.91,68783.7056,75.3,-0.94736,7e-05,2.92782]
[1712686519740,59.9,68779.6267,75.3,-0.94766,7e-05,2.91444]
[1712686522763,59.9,68786.4405,75.3,-0.94723,7e-05,2.93369]
[1712686524453,59.89,68795.8199,75.3,-0.94663,7e-05,2.9608]
[1712686529809,59.88,68790.4985,75.3,-0.94702,7e-05,2.94334]
[1712686531824,59.87,68782.0859,75.3,-0.94769,7e-05,2.91148]
[1712686536858,59.86,68781.8447,75.3,-0.94774,7e-05,2.90956]
[1712686541893,59.86,68781.5347,75.3,-0.94778,7e-05,2.90746]
[1712686546928,59.85,68780.458,75.3,-0.94788,7e-05,2.9031]
[1712686551964,59.84,68782.9046,75.3,-0.94775,7e-05,2.90906]
[1712686552972,59.83,68793.8232,75.3,-0.94703,7e-05,2.94098]
[1712686558005,59.82,68795.7429,75.3,-0.94694,7e-05,2.94512]
[1712686562035,59.81,68787.6264,75.3,-0.94751,7e-05,2.91996]
[1712686563453,59.81,68799.2938,75.3,-0.94675,7e-05,2.95387]
[1712686569084,59.8,68806.7627,75.3,-0.94629,7e-05,2.97441]
[1712686571098,59.79,68813.8434,75.3,-0.94583,7e-05,2.99483]
[1712686572453,59.78,68802.844,75.3,-0.94658,7e-05,2.96129]
[1712686578151,59.77,68795.2451,75.3,-0.94712,7e-05,2.93718]
[1712686583186,59.76,68796.8726,75.3,-0.94706,7e-05,2.94021]
[1712686586207,59.75,68786.0464,75.3,-0.94779,7e-05,2.90747]
[1712686589228,59.75,68779.2836,75.3,-0.94824,7e-05,2.88693]
[1712686594264,59.74,68785.8739,75.3,-0.94794,7e-05,2.89893]
[1712686596280,59.74,68801.5222,75.3,-0.94693,7e-05,2.94435]
[1712686599299,59.73,68809.7594,75.3,-0.9464,7e-05,2.96787]
[1712686604333,59.71,68812.865,75.3,-0.94623,7e-05,2.97544]
[1712686609368,59.7,68815.5062,75.3,-0.94609,7e-05,2.98154]
[1712686614402,59.69,68816.5741,75.3,-0.94606,7e-05,2.9829]
[1712686619437,59.67,68818.7975,75.3,-0.94595,7e-05,2.98767]
[1712686624472,59.66,68818.2787,75.3,-0.94603,7e-05,2.98421]
[1712686628502,59.65,68832.1901,75.3,-0.94512,7e-05,3.02482]
[1712686631522,59.64,68824.115,75.3,-0.94569,7e-05,2.99927]
[1712686635453,59.63,68832.862,75.3,-0.94514,7e-05,3.02397]
[1712686637564,59.63,68842.5715,75.3,-0.94447,7e-05,3.05323]
[1712686638453,59.62,68850.0347,75.3,-0.94396,7e-05,3.07584]
[1712686640585,59.62,68841.9942,75.3,-0.94452,7e-05,3.05116]
[1712686643149,59.62,68840.8916,75.3,-0.9446,7e-05,3.04763]
[1712686645620,59.62,68852.6387,75.3,-0.9438,7e-05,3.0831]
[1712686648642,59.62,68843.158,75.3,-0.94446,7e-05,3.05383]
[1712686653676,59.61,68838.8324,75.3,-0.94488,7e-05,3.03368]
[1712686658711,59.61,68835.0035,75.3,-0.94515,7e-05,3.0218]
[1712686663747,59.6,68832.3267,75.3,-0.94535,7e-05,3.01275]
[1712686668782,59.59,68834.221,75.3,-0.94527,7e-05,3.01641]
[1712686673815,59.57,68836.1175,75.3,-0.94519,7e-05,3.02003]
[1712686678851,59.56,68834.1251,75.3,-0.94537,7e-05,3.012]
[1712686683886,59.54,68836.0516,75.3,-0.94529,7e-05,3.01582]
[1712686688922,59.53,68829.7725,75.3,-0.94576,7e-05,2.99494]
[1712686693958,59.51,68830.3389,75.3,-0.94576,7e-05,2.9948]
[1712686698992,59.5,68830.4986,75.3,-0.94579,7e-05,2.99345]
[1712686701950,59.49,68827.0759,75.3,-0.94604,7e-05,2.98244]
[1712686702014,59.49,68838.8134,75.3,-0.94525,7e-05,3.01743]
[1712686703021,59.49,68853.3431,75.3,-0.94425,7e-05,3.0615]
[1712686706041,59.49,68864.8191,75.3,-0.94346,7e-05,3.0963]
[1712686711075,59.48,68869.4376,75.3,-0.94326,7e-05,3.10309]
[1712686713453,59.48,68860.4568,75.3,-0.9439,7e-05,3.0752]
[1712686715104,59.48,68867.3443,75.3,-0.94342,7e-05,3.09621]
[1712686719132,59.47,68877.0878,75.3,-0.94275,7e-05,3.1256]
[1712686725173,59.46,68880.3022,75.3,-0.94255,7e-05,3.13438]
[1712686730209,59.46,68876.2067,75.3,-0.94286,7e-05,3.12083]
[1712686735243,59.45,68879.0667,75.3,-0.94268,7e-05,3.12875]
[1712686739272,59.44,68894.2279,75.3,-0.94161,7e-05,3.17501]
[1712686742297,59.44,68903.6471,75.3,-0.94095,7e-05,3.20365]
[1712686743302,59.44,68912.5913,75.3,-0.94031,7e-05,3.23145]
[1712686748336,59.42,68909.3025,75.3,-0.94059,7e-05,3.21942]
[1712686753372,59.41,68905.6582,75.3,-0.94089,7e-05,3.20638]
[1712686755455,59.4,68897.1419,75.3,-0.94153,7e-05,3.17883]
[1712686761431,59.39,68891.7025,75.3,-0.94195,7e-05,3.16028]
[1712686765459,59.39,68898.9536,75.3,-0.94145,7e-05,3.18196]
[1712686770495,59.38,68900.8459,75.3,-0.94135,7e-05,3.18651]
[1712686775529,59.37,68899.6669,75.3,-0.94158,7e-05,3.17478]
[1712686778550,59.36,68891.9787,75.3,-0.94215,7e-05,3.1501]
[1712686783586,59.35,68889.2576,75.3,-0.94237,7e-05,3.14061]
[1712686788620,59.35,68886.5909,75.3,-0.94258,7e-05,3.13136]
[1712686792649,59.34,68879.2443,75.3,-0.94312,7e-05,3.1079]
[1712686797684,59.33,68879.9934,75.3,-0.94308,7e-05,3.1094]
[1712686802719,59.33,68883.9489,75.3,-0.94282,7e-05,3.12085]
[1712686807754,59.32,68883.7065,75.3,-0.94286,7e-05,3.11919]
[1712686812789,59.31,68883.6584,75.3,-0.94288,7e-05,3.11815]
[1712686817824,59.31,68886.1404,75.3,-0.94273,7e-05,3.12492]
[1712686822859,59.3,68888.0426,75.3,-0.94262,7e-05,3.12986]
[1712686827892,59.29,68887.7503,75.3,-0.94266,7e-05,3.128]
[1712686832928,59.29,68886.7447,75.3,-0.94286,7e-05,3.11723]
[1712686837963,59.28,68884.9306,75.3,-0.94301,7e-05,3.1108]
[1712686842999,59.28,68877.5121,75.3,-0.94355,7e-05,3.08716]
[1712686847027,59.27,68860.4624,75.3,-0.94476,7e-05,3.0341]
[1712686851058,59.26,68870.7868,75.3,-0.94408,7e-05,3.06428]
[1712686857100,59.25,68873.8388,75.3,-0.94388,7e-05,3.07305]
[1712686862134,59.25,68876.2475,75.3,-0.94372,7e-05,3.07997]
[1712686863140,59.25,68885.4959,75.3,-0.94307,7e-05,3.10836]
[1712686867168,59.25,68876.5072,75.3,-0.94372,7e-05,3.08008]
[1712686872205,59.24,68883.3772,75.3,-0.94324,7e-05,3.1007]
[1712686875225,59.24,68895.932,75.3,-0.94236,7e-05,3.13918]
[1712686880260,59.23,68902.025,75.3,-0.94195,7e-05,3.15708]
[1712686885295,59.22,68909.0739,75.3,-0.94147,7e-05,3.17797]
[1712686890331,59.21,68910.6524,75.3,-0.94138,7e-05,3.18167]
[1712686893353,59.21,68903.6173,75.3,-0.94202,7e-05,3.15213]
[1712686897383,59.2,68896.8839,75.3,-0.94252,7e-05,3.13039]
[1712686902416,59.19,68899.6177,75.3,-0.94235,7e-05,3.13797]
[1712686907461,59.19,68900.5745,75.3,-0.9423,7e-05,3.14]
[1712686908461,59.18,68907.5507,75.3,-0.94181,7e-05,3.16157]
[1712686913504,59.18,68902.2271,75.3,-0.94221,7e-05,3.14385]
[1712686916527,59.17,68910.8611,75.3,-0.94161,7e-05,3.17001]
[1712686921562,59.16,68912.9411,75.3,-0.94148,7e-05,3.17556]
[1712686923023,59.16,68914.8187,75.3,-0.94135,7e-05,3.18121]
[1712686923458,59.16,68925.6303,75.3,-0.94057,7e-05,3.215]
[1712686924066,59.16,68925.6303,75.3,-0.94057,7e-05,3.215]
[1712686924541,59.16,68925.6303,75.3,-0.94057,7e-05,3.215]
[1712686925588,59.15,68960.7062,75.3,-0.93797,8e-05,3.32624]
[1712686930625,59.13,68952.8287,75.3,-0.93862,8e-05,3.29853]
[1712686935659,59.12,68955.5855,75.3,-0.93846,8e-05,3.3053]
[1712686937672,59.11,68968.1952,75.3,-0.93753,8e-05,3.34505]
[1712686938454,59.11,68975.1455,75.3,-0.93701,8e-05,3.36709]
[1712686942708,59.09,68966.0422,75.3,-0.93775,8e-05,3.33546]
[1712686946737,59.08,68959.1168,75.3,-0.93832,8e-05,3.31127]
[1712686951771,59.06,68958.18,75.3,-0.93856,8e-05,3.29914]
[1712686954793,59.05,68966.1587,75.3,-0.93799,8e-05,3.32355]
[1712686959828,59.04,68967.7581,75.3,-0.93792,8e-05,3.3264]
[1712686964863,59.02,68968.741,75.3,-0.9379,8e-05,3.32726]
[1712686969898,59.0,68964.9062,75.3,-0.93826,8e-05,3.31217]
[1712686974934,58.98,68959.1244,75.3,-0.93875,8e-05,3.29145]
[1712686979969,58.97,68963.706,75.3,-0.93845,8e-05,3.30415]
[1712686985004,58.87,68973.896,75.3,-0.93801,8e-05,3.32324]
[1712686990040,58.71,68973.0687,75.3,-0.93856,8e-05,3.29985]
[1712686994071,58.61,68965.1349,75.3,-0.9395,8e-05,3.25991]
[1712686999106,58.49,68966.8581,75.3,-0.93976,8e-05,3.24924]
[1712687004141,58.38,68964.6394,75.3,-0.94028,7e-05,3.22715]
[1712687009177,58.27,68966.8174,75.3,-0.94045,7e-05,3.22018]
[1712687014210,58.18,68968.0965,75.3,-0.94076,7e-05,3.20487]
[1712687019245,58.05,68958.4432,75.3,-0.94189,7e-05,3.15632]
[1712687024281,57.86,68961.6648,75.3,-0.94227,7e-05,3.14042]
[1712687029317,57.68,68962.8583,75.3,-0.94277,7e-05,3.11919]
[1712687033347,57.55,68954.8323,75.3,-0.94376,7e-05,3.07609]
[1712687038381,57.4,68958.9829,75.3,-0.94392,7e-05,3.06939]
[1712687043415,57.29,68953.8994,75.3,-0.94463,7e-05,3.03839]
[1712687045430,57.29,68944.6253,75.3,-0.94531,7e-05,3.00861]
[1712687047444,57.29,68937.5277,75.3,-0.94582,7e-05,2.98588]
[1712687048451,57.28,68930.8124,75.3,-0.9463,7e-05,2.96473]
[1712687053487,57.28,68930.3185,75.3,-0.94636,7e-05,2.96218]
[1712687057518,57.27,68922.99,75.3,-0.94689,7e-05,2.93872]
[1712687057546,57.27,68922.99,75.3,-0.94689,7e-05,2.93872]
[1712687059529,57.27,68911.8474,75.3,-0.94766,7e-05,2.90408]
[1712687062550,57.27,68903.8203,75.3,-0.94822,7e-05,2.87918]
[1712687065571,57.27,68915.7291,75.3,-0.94741,7e-05,2.91538]
[1712687069600,57.26,68908.3671,75.3,-0.94793,7e-05,2.89233]
[1712687071719,57.26,68907.3517,75.3,-0.94811,7e-05,2.88251]
[1712687075646,57.26,68897.164,75.3,-0.94881,7e-05,2.85122]
[1712687080682,57.26,68891.6621,75.3,-0.94918,7e-05,2.83443]
[1712687085717,57.26,68885.6639,75.3,-0.94958,7e-05,2.81633]
[1712687086726,57.26,68876.3385,75.3,-0.9502,7e-05,2.78836]
[1712687091758,57.26,68870.756,75.3,-0.95056,7e-05,2.77205]
[1712687095788,57.26,68877.6077,75.3,-0.9501,7e-05,2.79285]
[1712687100823,57.27,68874.9485,75.3,-0.95027,7e-05,2.78521]
[1712687105857,57.27,68886.9015,75.3,-0.94947,7e-05,2.82142]
[1712687106454,57.27,68896.0728,75.3,-0.94885,7e-05,2.84916]
[1712687111899,57.27,68900.0534,75.3,-0.94859,7e-05,2.86099]
[1712687112453,57.27,68907.1197,75.3,-0.94811,7e-05,2.88248]
[1712687114921,57.26,68920.844,75.3,-0.94717,7e-05,2.92443]
[1712687116934,57.24,68927.6869,75.3,-0.94676,7e-05,2.9424]
[1712687119955,57.23,68920.0035,75.3,-0.94734,7e-05,2.91671]
[1712687121453,57.22,68927.0376,75.3,-0.94686,7e-05,2.93816]
[1712687127004,57.22,68931.8317,75.3,-0.94654,7e-05,2.95224]
[1712687127453,57.22,68938.8105,75.3,-0.94606,7e-05,2.97376]
[1712687130026,57.21,68929.9407,75.3,-0.94669,7e-05,2.94578]
[1712687135061,57.21,68938.3997,75.3,-0.94623,7e-05,2.96443]
[1712687140099,57.2,68939.9632,75.3,-0.94614,7e-05,2.96829]
[1712687145137,57.19,68931.5016,75.3,-0.94675,7e-05,2.9412]
[1712687150171,57.19,68928.3699,75.3,-0.94699,7e-05,2.93066]
[1712687155207,57.18,68920.2163,75.3,-0.94757,7e-05,2.90486]
[1712687160242,57.18,68923.07,75.3,-0.94739,7e-05,2.91307]
[1712687165276,57.17,68932.0214,75.3,-0.94678,7e-05,2.94015]
[1712687170312,57.17,68926.7434,75.3,-0.94717,7e-05,2.923]
[1712687172326,57.17,68914.6757,75.3,-0.948,7e-05,2.88565]
[1712687174339,57.17,68906.7001,75.3,-0.94855,7e-05,2.86115]
[1712687175352,57.17,68897.5158,75.3,-0.94917,7e-05,2.83322]
[1712687179375,57.17,68889.1348,75.3,-0.94973,7e-05,2.80797]
[1712687181389,57.17,68879.1508,75.3,-0.95039,7e-05,2.77812]
[1712687183403,57.17,68886.9113,75.3,-0.94987,7e-05,2.80157]
[1712687184409,57.17,68894.7856,75.3,-0.94935,7e-05,2.82538]
[1712687189444,57.17,68905.2025,75.3,-0.94864,7e-05,2.85708]
[1712687194480,57.17,68906.233,75.3,-0.94868,7e-05,2.85364]
[1712687199453,57.17,68899.3236,75.3,-0.94915,7e-05,2.83264]
[1712687204555,57.17,68900.0659,75.3,-0.9491,7e-05,2.83498]
[1712687207570,57.17,68908.1198,75.3,-0.94855,7e-05,2.85945]
[1712687212605,57.17,68910.3423,75.3,-0.9484,7e-05,2.86606]
[1712687217640,57.17,68911.8725,75.3,-0.9483,7e-05,2.87053]
[1712687222676,57.16,68912.0484,75.3,-0.9483,7e-05,2.87083]
[1712687227711,57.16,68914.9181,75.3,-0.94811,7e-05,2.87938]
[1712687232745,57.16,68913.0282,75.3,-0.94824,7e-05,2.87331]
[1712687236774,57.16,68922.4967,75.3,-0.9476,7e-05,2.90207]
[1712687238453,57.16,68929.5744,75.3,-0.94711,7e-05,2.92367]
[1712687243832,57.15,68930.9105,75.3,-0.94703,7e-05,2.92714]
[1712687248868,57.15,68922.4279,75.3,-0.94764,7e-05,2.90039]
[1712687250453,57.15,68929.1112,75.3,-0.94718,7e-05,2.92077]
[1712687250733,57.15,68929.1112,75.3,-0.94718,7e-05,2.92077]
[1712687251494,57.15,68929.1112,75.3,-0.94718,7e-05,2.92077]
[1712687252898,57.14,68950.805,75.3,-0.94577,7e-05,2.98131]
[1712687253453,57.15,68959.5204,75.3,-0.94512,7e-05,3.00996]
[1712687258940,57.15,68956.2015,75.3,-0.94538,7e-05,2.99865]
[1712687262454,57.14,68948.1853,75.3,-0.94597,7e-05,2.97258]
[1712687268007,57.13,68952.9349,75.3,-0.94566,7e-05,2.9864]
[1712687273042,57.12,68949.7687,75.3,-0.94591,7e-05,2.97537]
[1712687278078,57.11,68953.0023,75.3,-0.9457,7e-05,2.98442]
[1712687280454,57.11,68965.1094,75.3,-0.94484,7e-05,3.02256]
[1712687286134,57.12,68965.1405,75.3,-0.94482,7e-05,3.02311]
[1712687288146,57.11,68972.6091,75.3,-0.9443,7e-05,3.04615]
[1712687293182,57.1,68976.6997,75.3,-0.94403,7e-05,3.05794]
[1712687298219,57.11,68975.5051,75.3,-0.94411,7e-05,3.05442]
[1712687298453,57.1,68963.7413,75.3,-0.94497,7e-05,3.01684]
[1712687301240,57.1,68973.0413,75.3,-0.94432,7e-05,3.04532]
[1712687306276,57.1,68978.9919,75.3,-0.94388,7e-05,3.06446]
[1712687311310,57.1,68981.2561,75.3,-0.94382,7e-05,3.06509]
[1712687316346,57.1,68978.2541,75.3,-0.94404,7e-05,3.05569]
[1712687321381,57.1,68975.8907,75.3,-0.9442,7e-05,3.04839]
[1712687326415,57.1,68975.479,75.3,-0.94423,7e-05,3.04736]
[1712687331449,57.11,68972.9448,75.3,-0.94441,7e-05,3.03961]
[1712687336485,57.11,68963.4424,75.3,-0.94509,7e-05,3.00959]
[1712687341520,57.1,68965.3018,75.3,-0.94499,7e-05,3.01405]
[1712687346453,57.09,68973.9119,75.3,-0.94437,7e-05,3.04101]
[1712687351592,57.1,68975.3008,75.3,-0.94427,7e-05,3.0457]
[1712687356626,57.1,68972.8392,75.3,-0.94444,7e-05,3.03821]
[1712687361661,57.1,68969.7158,75.3,-0.94465,7e-05,3.02873]
[1712687366696,57.11,68968.5938,75.3,-0.94472,7e-05,3.02568]
[1712687371732,57.11,68972.2152,75.3,-0.94456,7e-05,3.03095]
[1712687376768,57.11,68971.6083,75.3,-0.94459,7e-05,3.0295]
[1712687381802,57.12,68969.8403,75.3,-0.94471,7e-05,3.02437]
[1712687386837,57.11,68964.093,75.3,-0.94516,7e-05,3.00489]
[1712687388453,57.1,68952.7876,75.3,-0.94597,7e-05,2.96895]
[1712687393886,57.1,68951.9198,75.3,-0.94606,7e-05,2.96532]
[1712687398920,57.09,68956.9033,75.3,-0.94573,7e-05,2.97989]
[1712687403957,57.08,68951.3047,75.3,-0.94615,7e-05,2.96133]
[1712687405981,57.08,68959.2274,75.3,-0.94559,7e-05,2.98573]
[1712687411014,57.07,68958.0576,75.3,-0.9457,7e-05,2.981]
[1712687412023,57.07,68950.0704,75.3,-0.94627,7e-05,2.95581]
[1712687414036,57.07,68943.3714,75.3,-0.94675,7e-05,2.93464]
[1712687419070,57.06,68948.4867,75.3,-0.94641,7e-05,2.9498]
[1712687424105,57.06,68945.576,75.3,-0.94663,7e-05,2.93992]
[1712687429140,57.05,68951.4479,75.3,-0.94624,7e-05,2.95729]
[1712687434175,57.04,68950.7394,75.3,-0.94642,7e-05,2.94753]
[1712687439211,57.04,68949.2206,75.3,-0.94655,7e-05,2.94196]
[1712687444249,57.03,68948.8955,75.3,-0.94659,7e-05,2.94019]
[1712687449281,57.02,68948.5691,75.3,-0.94663,7e-05,2.93836]
[1712687454315,57.02,68948.7759,75.3,-0.94663,7e-05,2.93823]
[1712687459351,57.01,68947.361,75.3,-0.94675,7e-05,2.93305]
[1712687464385,57.01,68952.5298,75.3,-0.9464,7e-05,2.94836]
[1712687465392,57.01,68960.6537,75.3,-0.94583,7e-05,2.97358]
[1712687469422,57.0,68967.8353,75.3,-0.94534,7e-05,2.99522]
[1712687474455,56.99,68960.0018,75.3,-0.94593,7e-05,2.96943]
[1712687479491,56.98,68960.2025,75.3,-0.94594,7e-05,2.96878]
[1712687484527,56.93,68962.6366,75.3,-0.94593,7e-05,2.96961]
[1712687489567,56.92,68970.8787,75.3,-0.94536,7e-05,2.99446]
[1712687492587,56.92,68958.9723,75.3,-0.94634,7e-05,2.94979]
[1712687497622,56.91,68952.1031,75.3,-0.94683,7e-05,2.92775]
[1712687498629,56.91,68939.0714,75.3,-0.94777,7e-05,2.88646]
[1712687503664,56.9,68935.2497,75.3,-0.94806,7e-05,2.8732]
[1712687508702,56.89,68938.484,75.3,-0.94785,7e-05,2.88291]
[1712687513737,56.89,68953.5312,75.3,-0.9468,7e-05,2.92911]
[1712687518771,56.89,68951.3457,75.3,-0.94697,7e-05,2.92159]
[1712687523807,56.88,68947.241,75.3,-0.94728,7e-05,2.90826]
[1712687528842,56.88,68952.0063,75.3,-0.94696,7e-05,2.92246]
[1712687532870,56.87,68958.7572,75.3,-0.94649,7e-05,2.94291]
[1712687537905,56.87,68965.0776,75.3,-0.94606,7e-05,2.96187]
[1712687542940,56.86,68965.5851,75.3,-0.94605,7e-05,2.96257]
[1712687547976,56.85,68967.4876,75.3,-0.94593,7e-05,2.96766]
[1712687553010,56.85,68959.3282,75.3,-0.94664,7e-05,2.93463]
[1712687558044,56.84,68962.2034,75.3,-0.94645,7e-05,2.94294]
[1712687562075,56.84,68955.1811,75.3,-0.94696,7e-05,2.92051]
[1712687564087,56.84,68947.8163,75.3,-0.94748,7e-05,2.89747]
[1712687569122,56.83,68946.9992,75.3,-0.94755,7e-05,2.89455]
[1712687574161,56.83,68955.005,75.3,-0.947,7e-05,2.91898]
[1712687579201,56.83,68955.2992,75.3,-0.94699,7e-05,2.91935]
[1712687584234,56.82,68955.2087,75.3,-0.94701,7e-05,2.91853]
[1712687589269,56.82,68959.1447,75.3,-0.94674,7e-05,2.93018]
[1712687593296,56.82,68952.2955,75.3,-0.94724,7e-05,2.90843]
[1712687598331,56.81,68953.7259,75.3,-0.94715,7e-05,2.91239]
[1712687600346,56.81,68960.968,75.3,-0.94664,7e-05,2.93475]
[1712687602360,56.81,68974.2605,75.3,-0.94569,7e-05,2.97653]
[1712687607396,56.76,68965.318,75.3,-0.94649,7e-05,2.94156]
[1712687608403,56.76,68956.7672,75.3,-0.9471,7e-05,2.91474]
[1712687613439,56.76,68953.3072,75.3,-0.94746,7e-05,2.89704]
[1712687618476,56.75,68954.2888,75.3,-0.9474,7e-05,2.89972]
[1712687622453,56.75,68945.9,75.3,-0.94799,7e-05,2.87352]
[1712687627538,56.75,68943.5963,75.3,-0.94815,7e-05,2.86622]
[1712687632572,56.75,68945.8589,75.3,-0.94799,7e-05,2.87311]
[1712687637606,56.75,68939.5993,75.3,-0.94843,7e-05,2.85364]
[1712687639621,56.75,68932.3888,75.3,-0.94893,7e-05,2.83156]
[1712687644657,56.75,68932.8458,75.3,-0.94889,7e-05,2.83313]
[1712687649694,56.75,68935.2109,75.3,-0.94873,7e-05,2.84051]
[1712687654729,56.75,68932.4539,75.3,-0.94891,7e-05,2.83218]
[1712687659764,56.75,68937.7487,75.3,-0.94855,7e-05,2.84848]
[1712687664798,56.75,68938.3658,75.3,-0.94851,7e-05,2.85031]
[1712687669833,56.75,68931.0406,75.3,-0.94901,7e-05,2.82789]
[1712687674867,56.76,68926.2993,75.3,-0.94943,7e-05,2.80715]
[1712687679904,56.76,68927.0992,75.3,-0.94937,7e-05,2.80989]
[1712687682926,56.76,68935.3759,75.3,-0.9488,7e-05,2.8353]
[1712687684938,56.76,68942.1003,75.3,-0.94834,7e-05,2.85596]
[1712687689974,56.76,68942.9837,75.3,-0.94828,7e-05,2.85855]
[1712687695009,56.76,68947.3339,75.3,-0.94798,7e-05,2.8718]
[1712687700046,56.76,68941.0955,75.3,-0.94842,7e-05,2.85247]
[1712687705079,56.75,68944.0435,75.3,-0.94822,7e-05,2.86143]
[1712687710116,56.75,68943.8448,75.3,-0.94823,7e-05,2.8607]
[1712687715150,56.75,68941.9705,75.3,-0.94837,7e-05,2.85481]
[1712687720185,56.75,68946.5026,75.3,-0.94806,7e-05,2.86865]
[1712687725220,56.75,68943.2708,75.3,-0.94828,7e-05,2.85861]
[1712687728242,56.75,68953.0247,75.3,-0.94761,7e-05,2.88867]
[1712687729248,56.75,68961.7719,75.3,-0.94699,7e-05,2.91578]
[1712687730256,56.75,68972.8752,75.3,-0.94621,7e-05,2.95039]
[1712687732699,56.75,68976.775,75.3,-0.94605,7e-05,2.95566]
[1712687733198,56.75,68976.775,75.3,-0.94605,7e-05,2.95566]
[1712687733357,56.74,68981.355,75.3,-0.94573,7e-05,2.96991]
[1712687739323,56.74,68978.8527,75.3,-0.94593,7e-05,2.96097]
[1712687743349,56.73,68967.2848,75.3,-0.94677,7e-05,2.92405]
[1712687747380,56.73,68960.0313,75.3,-0.94729,7e-05,2.90105]
[1712687752416,56.73,68953.4084,75.3,-0.94776,7e-05,2.88023]
[1712687757450,56.73,68948.4504,75.3,-0.94811,7e-05,2.86471]
[1712687758456,56.73,68939.6206,75.3,-0.94872,7e-05,2.83755]
[1712687760463,56.73,68929.9811,75.3,-0.94937,7e-05,2.80817]
[1712687765504,56.73,68931.6011,75.3,-0.94926,7e-05,2.8134]
[1712687770539,56.73,68936.6947,75.3,-0.9489,7e-05,2.82919]
[1712687772453,56.73,68945.4098,75.3,-0.9483,7e-05,2.85598]
[1712687774567,56.73,68954.8249,75.3,-0.94765,7e-05,2.88502]
[1712687779603,56.73,68948.9902,75.3,-0.94806,7e-05,2.86679]
[1712687784638,56.73,68949.2308,75.3,-0.94805,7e-05,2.86744]
[1712687786653,56.73,68942.0281,75.3,-0.94854,7e-05,2.84523]
[1712687788668,56.73,68934.5745,75.3,-0.94905,7e-05,2.82246]
[1712687791690,56.73,68943.058,75.3,-0.94858,7e-05,2.842]
[1712687795715,56.73,68950.4978,75.3,-0.94807,7e-05,2.86482]
[1712687800751,56.73,68959.1028,75.3,-0.94747,7e-05,2.89126]
[1712687802453,56.73,68970.3933,75.3,-0.94668,7e-05,2.92625]
[1712687803773,56.72,68978.192,75.3,-0.94613,7e-05,2.9504]
[1712687808806,56.72,68982.6353,75.3,-0.94583,7e-05,2.96346]
[1712687813841,56.71,68977.2231,75.3,-0.94624,7e-05,2.94574]
[1712687814851,56.71,68967.9347,75.3,-0.9469,7e-05,2.91637]
[1712687819884,56.71,68964.829,75.3,-0.94713,7e-05,2.90616]
[1712687824919,56.7,68962.1515,75.3,-0.94733,7e-05,2.89738]
[1712687829953,56.7,68956.0799,75.3,-0.94777,7e-05,2.87819]
[1712687834989,56.7,68955.9261,75.3,-0.94778,7e-05,2.87746]
[1712687837008,56.7,68943.1351,75.3,-0.94867,7e-05,2.83798]
[1712687842038,56.7,68944.6121,75.3,-0.94857,7e-05,2.84255]
[1712687845063,56.7,68937.2492,75.3,-0.94907,7e-05,2.82002]
[1712687850095,56.7,68939.969,75.3,-0.94888,7e-05,2.82851]
[1712687855129,56.7,68938.1505,75.3,-0.94911,7e-05,2.81659]
[1712687860164,56.7,68938.8167,75.3,-0.94906,7e-05,2.81881]
[1712687865200,56.7,68939.2973,75.3,-0.94902,7e-05,2.82048]
[1712687869228,56.71,68952.2369,75.3,-0.94813,7e-05,2.86035]
[1712687874265,56.7,68953.5758,75.3,-0.94804,7e-05,2.86432]
[1712687879297,56.7,68950.5688,75.3,-0.94825,7e-05,2.85498]
[1712687884332,56.7,68953.1992,75.3,-0.94807,7e-05,2.863]
[1712687889368,56.7,68950.454,75.3,-0.94826,7e-05,2.85442]
[1712687894401,56.7,68956.8488,75.3,-0.94782,7e-05,2.87402]
[1712687899438,56.7,68934.4026,75.3,-0.94937,7e-05,2.80493]
[1712687904453,56.7,68932.5296,75.3,-0.94949,7e-05,2.79955]
[1712687907453,56.7,68925.5202,75.3,-0.94996,7e-05,2.77851]
[1712687912537,56.71,68927.275,75.3,-0.94994,7e-05,2.77784]
[1712687914553,56.71,68912.1149,75.3,-0.95095,7e-05,2.73237]
[1712687916453,56.71,68900.323,75.3,-0.95172,7e-05,2.69753]
[1712687917572,56.72,68892.9379,75.3,-0.9522,7e-05,2.67586]
[1712687922454,56.72,68900.6967,75.3,-0.95166,7e-05,2.7001]
[1712687927643,56.73,68903.7306,75.3,-0.95144,7e-05,2.71023]
[1712687932677,56.74,68908.2798,75.3,-0.95112,7e-05,2.72478]
[1712687937713,56.75,68908.8061,75.3,-0.95106,7e-05,2.72731]
[1712687942748,56.75,68903.3999,75.3,-0.9514,7e-05,2.71207]
[1712687942777,56.75,68903.3999,75.3,-0.9514,7e-05,2.71207]
[1712687943454,56.76,68890.0484,75.3,-0.95227,7e-05,2.67265]
[1712687948218,56.76,68884.8695,75.3,-0.95258,6e-05,2.65851]
[1712687953831,56.78,68882.8551,75.3,-0.95267,6e-05,2.65437]
[1712687958866,56.79,68885.0373,75.3,-0.9525,6e-05,2.6622]
[1712687961514,56.79,68872.8645,75.3,-0.95326,6e-05,2.62721]
[1712687965915,56.8,68866.0916,75.3,-0.95368,6e-05,2.60825]
[1712687970950,56.81,68864.6938,75.3,-0.95374,6e-05,2.60538]
[1712687975986,56.82,68862.6593,75.3,-0.95395,6e-05,2.59432]
[1712687979007,56.82,68853.5913,75.3,-0.9545,6e-05,2.56881]
[1712687984040,56.83,68860.4586,75.3,-0.95404,6e-05,2.58987]
[1712687987062,56.84,68851.4668,75.3,-0.95459,6e-05,2.56466]
[1712687992098,56.85,68852.898,75.3,-0.95447,6e-05,2.57009]
[1712687997132,56.86,68856.811,75.3,-0.9542,6e-05,2.58262]
[1712688002167,56.87,68857.4384,75.3,-0.95414,6e-05,2.5856]
[1712688007202,56.88,68856.611,75.3,-0.95416,6e-05,2.58442]
[1712688012237,56.89,68854.0922,75.3,-0.95429,6e-05,2.57835]
[1712688017272,56.89,68853.9696,75.3,-0.95427,6e-05,2.57916]
[1712688022307,56.9,68838.3126,75.3,-0.95522,6e-05,2.53555]
[1712688025328,56.91,68830.6116,75.3,-0.95567,6e-05,2.51458]
[1712688030364,56.92,68835.2538,75.3,-0.95536,6e-05,2.52933]
[1712688035398,56.94,68836.6872,75.3,-0.95533,6e-05,2.52877]
[1712688040434,56.95,68831.3159,75.3,-0.95563,6e-05,2.51512]
[1712688045453,56.96,68835.2174,75.3,-0.95535,6e-05,2.52779]
[1712688050503,56.97,68837.0403,75.3,-0.95521,6e-05,2.53449]
[1712688055537,56.98,68839.378,75.3,-0.95503,6e-05,2.54257]
[1712688057454,56.99,68847.2298,75.3,-0.95453,6e-05,2.56559]
[1712688060453,56.99,68854.9104,75.3,-0.95404,6e-05,2.58836]
[1712688063453,57.0,68841.4742,75.3,-0.95486,6e-05,2.55044]
[1712688068628,57.01,68840.0359,75.3,-0.95492,6e-05,2.54766]
[1712688073665,57.02,68838.9749,75.3,-0.95496,6e-05,2.54599]
[1712688078699,57.03,68834.4205,75.3,-0.95521,6e-05,2.53447]
[1712688083740,57.04,68835.7473,75.3,-0.95509,6e-05,2.53972]
[1712688086761,57.05,68843.3066,75.3,-0.95461,6e-05,2.56217]
[1712688091796,57.06,68841.7286,75.3,-0.95478,6e-05,2.55272]
[1712688096833,57.07,68844.7122,75.3,-0.95456,6e-05,2.56256]
[1712688101867,57.08,68838.6446,75.3,-0.95491,6e-05,2.54659]
[1712688106905,57.09,68843.3622,75.3,-0.95459,6e-05,2.56139]
[1712688111940,57.1,68841.4024,75.3,-0.95468,6e-05,2.5571]
[1712688116975,57.11,68844.4786,75.3,-0.95446,6e-05,2.56717]
[1712688122011,57.12,68845.3214,75.3,-0.95438,6e-05,2.57079]
[1712688128052,57.13,68845.2523,75.3,-0.95435,6e-05,2.57204]
[1712688132081,57.14,68836.0486,75.3,-0.9549,6e-05,2.54671]
[1712688137116,57.15,68835.9796,75.3,-0.95488,6e-05,2.54791]
[1712688142150,57.16,68841.2973,75.3,-0.95451,6e-05,2.56471]
[1712688147185,57.17,68844.8399,75.3,-0.95426,6e-05,2.57607]
[1712688152220,57.18,68839.8329,75.3,-0.95465,6e-05,2.55666]
[1712688157256,57.19,68839.9805,75.3,-0.95462,6e-05,2.55832]
[1712688162290,57.2,68841.8772,75.3,-0.95447,6e-05,2.56502]
[1712688166318,57.2,68833.3078,75.3,-0.95498,6e-05,2.54162]
[1712688171353,57.22,68833.6433,75.3,-0.95493,6e-05,2.54395]
[1712688176389,57.23,68830.4426,75.3,-0.95509,6e-05,2.53625]
[1712688180420,57.23,68839.3664,75.3,-0.95452,6e-05,2.56277]
[1712688184444,57.24,68855.3205,75.3,-0.9535,6e-05,2.60949]
[1712688185458,57.25,68873.3344,75.3,-0.95233,6e-05,2.66252]
[1712688189453,57.25,68866.2961,75.3,-0.95276,6e-05,2.64302]
[1712688191494,57.26,68859.4443,75.3,-0.95319,6e-05,2.62338]
[1712688196528,57.26,68859.4766,75.3,-0.95317,6e-05,2.62424]
[1712688201563,57.27,68857.1285,75.3,-0.9533,6e-05,2.61821]
[1712688206599,57.27,68858.4696,75.3,-0.9532,6e-05,2.6229]
[1712688210453,57.28,68866.4426,75.3,-0.95268,6e-05,2.64659]
[1712688213453,57.28,68875.9337,75.3,-0.95216,6e-05,2.66864]
[1712688216455,57.29,68888.9924,75.3,-0.95129,7e-05,2.70781]
[1712688220696,57.29,68882.2409,75.3,-0.95172,7e-05,2.68866]
[1712688225731,57.3,68882.7096,75.3,-0.95166,7e-05,2.69114]
[1712688230767,57.31,68884.7332,75.3,-0.95151,7e-05,2.69812]
[1712688235801,57.32,68889.2233,75.3,-0.95119,7e-05,2.71236]
[1712688240837,57.32,68890.7602,75.3,-0.95107,7e-05,2.7178]
[1712688245872,57.33,68891.0786,75.3,-0.95103,7e-05,2.71958]
[1712688250914,57.34,68890.7477,75.3,-0.95103,7e-05,2.71944]
[1712688255950,57.34,68885.5682,75.3,-0.95135,7e-05,2.70503]
[1712688260984,57.35,68885.4741,75.3,-0.95133,7e-05,2.70572]
[1712688266019,57.36,68884.694,75.3,-0.95136,7e-05,2.70436]
[1712688270046,57.36,68877.0406,75.3,-0.95185,7e-05,2.68261]
[1712688275082,57.37,68876.5178,75.3,-0.95196,6e-05,2.67583]
[1712688280119,57.38,68878.0972,75.3,-0.95183,7e-05,2.68163]
[1712688285154,57.39,68876.3571,75.3,-0.95192,7e-05,2.67766]
[1712688287167,57.39,68866.4415,75.3,-0.95255,6e-05,2.64895]
[1712688292202,57.4,68864.3221,75.3,-0.95268,6e-05,2.64322]
[1712688297453,57.4,68857.8052,75.3,-0.95308,6e-05,2.62499]
[1712688303280,57.41,68856.4651,75.3,-0.95315,6e-05,2.62179]
[1712688306301,57.41,68848.0967,75.3,-0.95367,6e-05,2.59811]
[1712688311335,57.42,68847.6338,75.3,-0.95368,6e-05,2.59785]
[1712688315362,57.43,68840.4307,75.3,-0.9541,6e-05,2.57828]
[1712688320401,57.44,68843.1766,75.3,-0.95389,6e-05,2.58802]
[1712688325435,57.45,68844.9121,75.3,-0.95375,6e-05,2.59447]
[1712688326441,57.46,68859.2209,75.3,-0.95283,6e-05,2.63639]
[1712688327448,57.46,68867.1223,75.3,-0.95231,6e-05,2.65966]
[1712688332487,57.47,68861.8298,75.3,-0.95273,6e-05,2.63908]
[1712688334497,57.47,68870.3031,75.3,-0.95218,6e-05,2.66431]
[1712688339456,57.48,68877.8484,75.3,-0.95166,7e-05,2.68757]
[1712688344574,57.49,68881.5648,75.3,-0.95139,7e-05,2.69952]
[1712688349603,57.5,68878.8466,75.3,-0.95155,7e-05,2.69246]
[1712688354638,57.5,68877.5433,75.3,-0.95161,7e-05,2.6896]
[1712688359672,57.51,68877.8746,75.3,-0.95157,7e-05,2.69152]
[1712688364707,57.52,68877.1684,75.3,-0.95159,7e-05,2.69044]
[1712688369743,57.53,68877.9188,75.3,-0.95153,7e-05,2.69357]
[1712688372453,57.53,68889.3234,75.3,-0.95076,7e-05,2.72773]
[1712688377799,57.54,68888.467,75.3,-0.95081,7e-05,2.72584]
[1712688382834,57.54,68892.7204,75.3,-0.95051,7e-05,2.73911]
[1712688384848,57.54,68881.3912,75.3,-0.95125,7e-05,2.70585]
[1712688385855,57.54,68871.9906,75.3,-0.95186,6e-05,2.67841]
[1712688387453,57.55,68860.4666,75.3,-0.95259,6e-05,2.64527]
[1712688390453,57.55,68853.5373,75.3,-0.95302,6e-05,2.62601]
[1712688392905,57.56,68846.1671,75.3,-0.95358,6e-05,2.59871]
[1712688395926,57.56,68838.0333,75.3,-0.95408,6e-05,2.57594]
[1712688398948,57.57,68830.64,75.3,-0.95453,6e-05,2.55551]
[1712688402453,57.57,68838.8835,75.3,-0.954,6e-05,2.57988]
[1712688408013,57.58,68842.4666,75.3,-0.95375,6e-05,2.59099]
[1712688413047,57.59,68841.8605,75.3,-0.95377,6e-05,2.5901]
[1712688418121,57.59,68842.6636,75.3,-0.9537,6e-05,2.59322]
[1712688419090,57.59,68853.2852,75.3,-0.95302,6e-05,2.62411]
[1712688424125,57.6,68858.8085,75.3,-0.95264,6e-05,2.64146]
[1712688426139,57.61,68850.9087,75.3,-0.95313,6e-05,2.61915]
[1712688428153,57.61,68843.217,75.3,-0.95361,6e-05,2.5973]
[1712688430167,57.61,68850.9968,75.3,-0.95311,6e-05,2.62015]
[1712688434196,57.62,68859.9564,75.3,-0.95251,6e-05,2.64716]
[1712688434907,57.62,68859.9564,75.3,-0.95251,6e-05,2.64716]
[1712688436179,57.62,68861.0304,75.3,-0.95244,6e-05,2.65053]
[1712688436211,57.63,68841.1731,75.3,-0.9537,6e-05,2.59334]
[1712688438224,57.63,68832.8703,75.3,-0.95421,6e-05,2.56995]
[1712688443260,57.64,68838.1789,75.3,-0.95386,6e-05,2.58607]
[1712688444453,57.64,68845.2908,75.3,-0.9534,6e-05,2.60678]
[1712688449301,57.64,68858.836,75.3,-0.95252,6e-05,2.64674]
[1712688450453,57.65,68870.3614,75.3,-0.95177,6e-05,2.68077]
[1712688456350,57.66,68872.7536,75.3,-0.9517,7e-05,2.68237]
[1712688461385,57.66,68877.7809,75.3,-0.95135,7e-05,2.69805]
[1712688466422,57.67,68880.5541,75.3,-0.95115,7e-05,2.70701]
[1712688471454,57.68,68879.9031,75.3,-0.95117,7e-05,2.70608]
[1712688476491,57.68,68881.0401,75.3,-0.95108,7e-05,2.71021]
[1712688481525,57.69,68879.6878,75.3,-0.95115,7e-05,2.70701]
[1712688484672,57.69,68881.5559,75.3,-0.95102,7e-05,2.71281]
[1712688484790,57.69,68881.5559,75.3,-0.95102,7e-05,2.71281]
[1712688486453,57.69,68903.1802,75.3,-0.94957,7e-05,2.77725]
[1712688487571,57.69,68916.953,75.3,-0.94864,7e-05,2.81865]
[1712688492607,57.69,68922.5638,75.3,-0.94826,7e-05,2.83546]
[1712688497643,57.69,68920.0208,75.3,-0.94844,7e-05,2.82754]
[1712688502677,57.69,68918.8332,75.3,-0.94852,7e-05,2.82383]
[1712688507712,57.69,68919.0684,75.3,-0.94851,7e-05,2.82443]
[1712688509726,57.69,68927.3242,75.3,-0.94795,7e-05,2.84935]
[1712688514762,57.68,68921.6293,75.3,-0.94846,7e-05,2.82517]
[1712688517783,57.68,68913.7308,75.3,-0.949,7e-05,2.80127]
[1712688520803,57.68,68920.576,75.3,-0.94853,7e-05,2.82189]
[1712688525838,57.68,68918.8471,75.3,-0.94865,7e-05,2.81657]
[1712688530873,57.68,68918.6113,75.3,-0.94867,7e-05,2.81577]
[1712688535908,57.68,68919.8563,75.3,-0.94859,7e-05,2.81943]
[1712688540942,57.68,68920.1442,75.3,-0.94857,7e-05,2.8202]
[1712688545984,57.68,68919.9057,75.3,-0.94859,7e-05,2.81938]
[1712688551017,57.68,68906.8325,75.3,-0.94948,7e-05,2.77996]
[1712688552021,57.68,68892.9349,75.3,-0.9504,7e-05,2.73861]
[1712688557055,57.68,68891.2157,75.3,-0.95052,7e-05,2.73337]
[1712688561084,57.68,68901.6647,75.3,-0.94982,7e-05,2.76448]
[1712688566119,57.68,68905.1889,75.3,-0.94958,7e-05,2.77532]
[1712688571153,57.68,68903.667,75.3,-0.94978,7e-05,2.76455]
[1712688572161,57.68,68896.8528,75.3,-0.95024,7e-05,2.74435]
[1712688575183,57.69,68903.7039,75.3,-0.94977,7e-05,2.76505]
[1712688580217,57.69,68899.1101,75.3,-0.95007,7e-05,2.75178]
[1712688585256,57.69,68896.6618,75.3,-0.95022,7e-05,2.74498]
[1712688590290,57.7,68897.3825,75.3,-0.95016,7e-05,2.74763]
[1712688595325,57.7,68890.7836,75.3,-0.95059,7e-05,2.72856]
[1712688600360,57.71,68887.0486,75.3,-0.95082,7e-05,2.71819]
[1712688605395,57.71,68890.7675,75.3,-0.95056,7e-05,2.72984]
[1712688607413,57.71,68883.6892,75.3,-0.95103,7e-05,2.70904]
[1712688612443,57.72,68879.2829,75.3,-0.9513,7e-05,2.69696]
[1712688617480,57.73,68877.8118,75.3,-0.95137,7e-05,2.69352]
[1712688622514,57.73,68878.6301,75.3,-0.9513,7e-05,2.69681]
[1712688624453,57.74,68885.2934,75.3,-0.95085,7e-05,2.71673]
[1712688629565,57.74,68891.7782,75.3,-0.95041,7e-05,2.73652]
[1712688634599,57.74,68887.3728,75.3,-0.9508,7e-05,2.71756]
[1712688638626,57.75,68879.1094,75.3,-0.95133,7e-05,2.69387]
[1712688640641,57.75,68863.9265,75.3,-0.95231,6e-05,2.64962]
[1712688644759,57.76,68864.3969,75.3,-0.95226,6e-05,2.65202]
[1712688644823,57.76,68864.3969,75.3,-0.95226,6e-05,2.65202]
[1712688646687,57.76,68852.9491,75.3,-0.95299,6e-05,2.61907]
[1712688649708,57.76,68845.2014,75.3,-0.95347,6e-05,2.59739]
[1712688654743,57.77,68852.0657,75.3,-0.95301,6e-05,2.6179]
[1712688659777,57.78,68844.8708,75.3,-0.95345,6e-05,2.5979]
[1712688664811,57.78,68849.3549,75.3,-0.95315,6e-05,2.61149]
[1712688669846,57.79,68851.8034,75.3,-0.95298,6e-05,2.61919]
[1712688674882,57.79,68852.4346,75.3,-0.95293,6e-05,2.62165]
[1712688678909,57.8,68844.2664,75.3,-0.95344,6e-05,2.59872]
[1712688683945,57.8,68848.9422,75.3,-0.95312,6e-05,2.61288]
[1712688688980,57.81,68853.1144,75.3,-0.95284,6e-05,2.62552]
[1712688694015,57.81,68855.0521,75.3,-0.95281,6e-05,2.62528]
[1712688699050,57.81,68855.0791,75.3,-0.9528,6e-05,2.62591]
[1712688704085,57.82,68854.0819,75.3,-0.95285,6e-05,2.62358]
[1712688709121,57.82,68855.5817,75.3,-0.95274,6e-05,2.62852]
[1712688714166,57.83,68855.4696,75.3,-0.95274,6e-05,2.62872]
[1712688719191,57.83,68857.4404,75.3,-0.9526,6e-05,2.63491]
[1712688721205,57.83,68849.9263,75.3,-0.95307,6e-05,2.61345]
[1712688726240,57.84,68845.8668,75.3,-0.95332,6e-05,2.60249]
[1712688731277,57.84,68846.1928,75.3,-0.95328,6e-05,2.60413]
[1712688736312,57.85,68850.4259,75.3,-0.953,6e-05,2.61696]
[1712688741347,57.85,68850.3183,75.3,-0.95299,6e-05,2.61724]
[1712688746382,57.86,68845.1908,75.3,-0.9533,6e-05,2.60314]
[1712688751419,57.86,68851.3197,75.3,-0.953,6e-05,2.61495]
[1712688756455,57.87,68851.4563,75.3,-0.95298,6e-05,2.61587]
[1712688761488,57.87,68853.1994,75.3,-0.95286,6e-05,2.6214]
[1712688766526,57.88,68852.8911,75.3,-0.95287,6e-05,2.62102]
[1712688771560,57.88,68847.7536,75.3,-0.95318,6e-05,2.60679]
[1712688776597,57.88,68848.1762,75.3,-0.95314,6e-05,2.60863]
[1712688781632,57.89,68852.7639,75.3,-0.95284,6e-05,2.62237]
[1712688786667,57.89,68850.3438,75.3,-0.95298,6e-05,2.61592]
[1712688791702,57.9,68850.9595,75.3,-0.95293,6e-05,2.61823]
[1712688796737,57.9,68852.9959,75.3,-0.95279,6e-05,2.62458]
[1712688799757,57.9,68865.5356,75.3,-0.95198,6e-05,2.66099]
[1712688802779,57.9,68872.2473,75.3,-0.95155,7e-05,2.68056]
[1712688807815,57.9,68875.5387,75.3,-0.95133,7e-05,2.69019]
[1712688808823,57.9,68864.971,75.3,-0.95202,6e-05,2.65934]
[1712688812848,57.9,68851.393,75.3,-0.953,6e-05,2.61366]
[1712688817888,57.9,68848.432,75.3,-0.95318,6e-05,2.60515]
[1712688818705,57.9,68848.432,75.3,-0.95318,6e-05,2.60515]
[1712688819830,57.9,68848.8718,75.3,-0.95316,6e-05,2.60641]
[1712688819895,57.9,68848.8718,75.3,-0.95316,6e-05,2.60641]
[1712688820906,57.9,68827.4001,75.3,-0.95451,6e-05,2.54514]
[1712688822453,57.9,68819.1262,75.3,-0.95502,6e-05,2.52181]
[1712688827955,57.9,68823.2794,75.3,-0.95476,6e-05,2.5335]
[1712688832990,57.9,68828.9263,75.3,-0.95443,6e-05,2.5488]
[1712688835005,57.89,68838.1509,75.3,-0.95387,6e-05,2.57428]
[1712688840040,57.87,68841.7243,75.3,-0.95369,6e-05,2.58248]
[1712688845075,57.86,68831.6848,75.3,-0.95436,6e-05,2.55204]
[1712688850109,57.85,68830.2624,75.3,-0.95448,6e-05,2.5464]
[1712688855144,57.83,68829.8736,75.3,-0.95454,6e-05,2.54364]
[1712688860179,57.82,68825.2676,75.3,-0.95486,6e-05,2.52903]
[1712688863201,57.81,68831.992,75.3,-0.95447,6e-05,2.54709]
[1712688868234,57.8,68831.2889,75.3,-0.95455,6e-05,2.54347]
[1712688873270,57.79,68832.8307,75.3,-0.95459,6e-05,2.53997]
[1712688877300,57.78,68842.2106,75.3,-0.95403,6e-05,2.56526]
[1712688882334,57.76,68842.016,75.3,-0.95409,6e-05,2.56292]
[1712688887369,57.75,68842.7679,75.3,-0.95408,6e-05,2.5633]
[1712688892405,57.74,68843.9983,75.3,-0.95404,6e-05,2.56501]
[1712688897438,57.72,68845.6137,75.3,-0.95398,6e-05,2.56783]
[1712688901468,57.71,68860.9007,75.3,-0.95304,6e-05,2.61017]
[1712688906501,57.69,68863.6217,75.3,-0.95292,6e-05,2.61578]
[1712688911537,57.68,68863.4484,75.3,-0.95298,6e-05,2.61314]
[1712688916574,57.66,68866.6565,75.3,-0.95282,6e-05,2.62023]
[1712688921612,57.64,68869.3367,75.3,-0.9527,6e-05,2.62575]
[1712688924558,57.63,68870.1902,75.3,-0.95268,6e-05,2.62687]
[1712688925853,57.63,68870.4606,75.3,-0.95267,6e-05,2.62721]
[1712688931683,57.61,68874.0106,75.3,-0.95261,6e-05,2.62832]
[1712688936718,57.59,68867.5429,75.3,-0.95308,6e-05,2.60734]
[1712688937724,57.59,68858.1977,75.3,-0.95368,6e-05,2.58005]
[1712688939453,57.58,68850.4444,75.3,-0.95418,6e-05,2.55714]
[1712688944774,57.57,68849.7082,75.3,-0.95427,6e-05,2.55341]
[1712688949808,57.55,68853.1912,75.3,-0.95409,6e-05,2.56165]
[1712688954845,57.54,68856.0713,75.3,-0.95394,6e-05,2.56814]
[1712688959879,57.53,68857.2957,75.3,-0.95391,6e-05,2.56983]
[1712688961894,57.52,68864.0893,75.3,-0.95349,6e-05,2.58858]
[1712688966928,57.51,68863.8958,75.3,-0.95355,6e-05,2.58603]
[1712688971963,57.49,68863.1455,75.3,-0.95365,6e-05,2.58153]
[1712688976997,57.47,68862.2905,75.3,-0.95375,6e-05,2.57715]
[1712688982033,57.46,68855.8924,75.3,-0.95419,6e-05,2.55703]
[1712688984046,57.45,68866.8738,75.3,-0.95351,6e-05,2.58782]
[1712688989082,57.44,68871.2388,75.3,-0.95328,6e-05,2.59844]
[1712688994122,57.42,68856.696,75.3,-0.95435,6e-05,2.54836]
[1712688999157,57.41,68854.7063,75.3,-0.95451,6e-05,2.5411]
[1712689004192,57.4,68856.9909,75.3,-0.9544,6e-05,2.54602]
[1712689006205,57.39,68866.6223,75.3,-0.95381,6e-05,2.57292]
[1712689011246,57.38,68864.4288,75.3,-0.95399,6e-05,2.56477]
[1712689016281,57.36,68864.6172,75.3,-0.95402,6e-05,2.56355]
[1712689021317,57.35,68869.8029,75.3,-0.95373,6e-05,2.57666]
[1712689026352,57.34,68868.4415,75.3,-0.95386,6e-05,2.5709]
[1712689031387,57.32,68869.4131,75.3,-0.95383,6e-05,2.57191]
[1712689036422,57.31,68870.2042,75.3,-0.95382,6e-05,2.57238]
[1712689039443,57.3,68860.7307,75.3,-0.95445,6e-05,2.54416]
[1712689043470,57.29,68869.4544,75.3,-0.95392,6e-05,2.56792]
[1712689048508,57.28,68871.3741,75.3,-0.95384,6e-05,2.57165]
[1712689053542,57.26,68873.4437,75.3,-0.95386,6e-05,2.56944]
[1712689058576,57.25,68875.5077,75.3,-0.95377,6e-05,2.57359]
[1712689063611,57.23,68874.7974,75.3,-0.95385,6e-05,2.56978]
[1712689066634,57.23,68863.4044,75.3,-0.95459,6e-05,2.53612]
[1712689071668,57.22,68859.146,75.3,-0.95489,6e-05,2.5225]
[1712689076701,57.2,68862.2869,75.3,-0.95473,6e-05,2.53003]
[1712689081736,57.19,68862.3413,75.3,-0.95475,6e-05,2.52877]
[1712689086779,57.18,68860.8964,75.3,-0.95488,6e-05,2.52327]
[1712689091862,57.17,68863.902,75.3,-0.95472,6e-05,2.53043]
[1712689096897,57.16,68863.3834,75.3,-0.95478,6e-05,2.52751]
[1712689101932,57.15,68863.8727,75.3,-0.95478,6e-05,2.52749]
[1712689106967,57.14,68863.627,75.3,-0.95483,6e-05,2.52539]
[1712689112002,57.13,68866.3834,75.3,-0.95479,6e-05,2.52557]
[1712689117037,57.12,68867.4237,75.3,-0.95476,6e-05,2.52706]
[1712689121065,57.11,68860.5618,75.3,-0.95521,6e-05,2.50641]
[1712689126101,57.1,68865.9982,75.3,-0.9549,6e-05,2.52058]
[1712689131136,57.09,68866.832,75.3,-0.95488,6e-05,2.5216]
[1712689133149,57.08,68875.0726,75.3,-0.95438,6e-05,2.54432]
[1712689138186,57.07,68876.784,75.3,-0.9543,6e-05,2.54802]
[1712689140453,57.06,68885.9419,75.3,-0.95374,6e-05,2.57346]
[1712689146241,57.05,68885.35,75.3,-0.95382,6e-05,2.56966]
[1712689151276,57.03,68884.7704,75.3,-0.9539,6e-05,2.56628]
[1712689156313,57.02,68879.4946,75.3,-0.95427,6e-05,2.54941]
[1712689158326,57.02,68888.1014,75.3,-0.95374,6e-05,2.57358]
[1712689163360,57.0,68889.5865,75.3,-0.95368,6e-05,2.57611]
[1712689168397,56.99,68887.1705,75.3,-0.95388,6e-05,2.56738]
[1712689170411,56.98,68876.882,75.3,-0.95454,6e-05,2.53709]
[1712689172425,56.98,68868.878,75.3,-0.95516,6e-05,2.50736]
[1712689177461,56.97,68867.474,75.3,-0.95528,6e-05,2.50225]
[1712689182494,56.96,68869.3134,75.3,-0.95519,6e-05,2.5063]
[1712689187529,56.95,68870.2111,75.3,-0.95516,6e-05,2.50765]
[1712689192564,56.94,68869.3285,75.3,-0.95524,6e-05,2.50392]
[1712689197598,56.93,68867.7626,75.3,-0.95536,6e-05,2.4983]
[1712689202635,56.93,68861.8355,75.3,-0.95576,6e-05,2.4804]
[1712689207670,56.92,68864.1087,75.3,-0.95564,6e-05,2.48582]
[1712689212705,56.91,68865.464,75.3,-0.95558,6e-05,2.48865]
[1712689217740,56.9,68863.8203,75.3,-0.9557,6e-05,2.48293]
[1712689221453,56.9,68856.0916,75.3,-0.95619,6e-05,2.46033]
[1712689225797,56.89,68841.6691,75.3,-0.95709,6e-05,2.4193]
[1712689230831,56.89,68836.8951,75.3,-0.95738,6e-05,2.40563]
[1712689231208,56.89,68836.8951,75.3,-0.95738,6e-05,2.40563]
[1712689231464,56.89,68836.8951,75.3,-0.95738,6e-05,2.40563]
[1712689232082,56.89,68836.6986,75.3,-0.9575,6e-05,2.39885]
[1712689237880,56.88,68829.8005,75.3,-0.95792,6e-05,2.37943]
[1712689239895,56.88,68807.3583,75.3,-0.95924,6e-05,2.31798]
[1712689240901,56.88,68799.4614,75.3,-0.95969,6e-05,2.29662]
[1712689244929,56.88,68785.062,75.3,-0.96052,6e-05,2.25801]
[1712689249968,56.88,68790.4477,75.3,-0.96021,6e-05,2.2724]
[1712689255000,56.88,68790.0642,75.3,-0.96023,6e-05,2.27138]
[1712689259034,56.88,68778.6579,75.3,-0.96088,6e-05,2.24098]
[1712689264067,56.88,68777.6062,75.3,-0.96094,6e-05,2.23819]
[1712689269102,56.88,68780.7332,75.3,-0.96076,6e-05,2.24649]
[1712689271116,56.88,68792.0086,75.3,-0.96012,6e-05,2.27658]
[1712689276153,56.88,68789.9149,75.3,-0.96024,6e-05,2.27098]
[1712689281187,56.88,68774.0825,75.3,-0.96113,6e-05,2.22887]
[1712689281453,56.88,68765.9457,75.3,-0.96159,6e-05,2.20743]
[1712689285076,56.88,68761.381,75.3,-0.96184,6e-05,2.19547]
[1712689285215,56.88,68752.6447,75.3,-0.96232,5e-05,2.1727]
[1712689288465,56.88,68751.6482,75.3,-0.96237,5e-05,2.17011]
[1712689291258,56.89,68738.3228,75.3,-0.96318,5e-05,2.13006]
[1712689295289,56.89,68751.1531,75.3,-0.96249,5e-05,2.16329]
[1712689300323,56.89,68753.3397,75.3,-0.96235,5e-05,2.16977]
[1712689305360,56.9,68738.5511,75.3,-0.96314,5e-05,2.13226]
[1712689310394,56.9,68736.4246,75.3,-0.96325,5e-05,2.12681]
[1712689315430,56.9,68732.6708,75.3,-0.96345,5e-05,2.11721]
[1712689320455,56.9,68735.9817,75.3,-0.96327,5e-05,2.12567]
[1712689323454,56.9,68728.6357,75.3,-0.96366,5e-05,2.10693]
[1712689328520,56.9,68725.7731,75.3,-0.96381,5e-05,2.09965]
[1712689333555,56.9,68727.1766,75.3,-0.96374,5e-05,2.10322]
[1712689338591,56.9,68728.956,75.3,-0.96365,5e-05,2.10774]
[1712689343626,56.9,68726.1498,75.3,-0.9638,5e-05,2.10061]
[1712689348662,56.9,68725.4678,75.3,-0.96383,5e-05,2.09888]
[1712689353697,56.9,68724.6886,75.3,-0.96396,5e-05,2.09115]
[1712689358732,56.9,68728.0438,75.3,-0.96379,5e-05,2.09965]
[1712689363767,56.9,68722.9796,75.3,-0.96405,5e-05,2.08682]
[1712689368802,56.9,68726.2725,75.3,-0.96388,5e-05,2.09516]
[1712689373837,56.9,68726.7207,75.3,-0.96386,5e-05,2.0963]
[1712689378875,56.9,68720.3476,75.3,-0.96419,5e-05,2.08017]
[1712689380890,56.9,68710.1911,75.3,-0.96472,5e-05,2.05466]
[1712689382141,56.9,68709.4561,75.3,-0.96476,5e-05,2.05282]
[1712689383625,56.9,68709.4561,75.3,-0.96476,5e-05,2.05282]
[1712689383764,56.9,68709.4561,75.3,-0.96476,5e-05,2.05282]
[1712689383910,56.9,68693.788,75.3,-0.96555,5e-05,2.01429]
[1712689384165,56.9,68693.788,75.3,-0.96555,5e-05,2.01429]
[1712689384916,56.91,68679.1774,75.3,-0.96628,5e-05,1.97879]
[1712689385196,56.91,68679.1774,75.3,-0.96628,5e-05,1.97879]
[1712689386088,56.91,68674.9845,75.3,-0.96648,5e-05,1.96893]
[1712689388955,56.92,68692.4335,75.3,-0.96558,5e-05,2.01289]
[1712689390962,56.92,68700.0083,75.3,-0.96519,5e-05,2.03213]
[1712689392453,56.92,68709.5342,75.3,-0.96469,5e-05,2.05607]
[1712689393980,56.93,68716.4006,75.3,-0.96433,5e-05,2.07366]
[1712689399013,56.94,68707.2579,75.3,-0.96478,5e-05,2.05168]
[1712689401029,56.94,68714.3042,75.3,-0.96441,5e-05,2.06972]
[1712689405057,56.97,68721.4964,75.3,-0.96396,5e-05,2.09128]
[1712689410102,57.0,68720.3083,75.3,-0.96393,5e-05,2.09252]
[1712689415136,57.02,68726.5135,75.3,-0.96366,5e-05,2.10428]
[1712689419165,57.02,68734.8168,75.3,-0.96321,5e-05,2.12583]
[1712689420824,57.02,68736.8182,75.3,-0.9631,5e-05,2.13103]
[1712689426216,57.02,68744.2893,75.3,-0.96269,5e-05,2.15052]
[1712689428576,57.02,68739.5269,75.3,-0.96295,5e-05,2.13838]
[1712689434271,57.03,68751.2768,75.3,-0.96231,5e-05,2.16883]
[1712689439306,57.03,68761.9221,75.3,-0.96173,6e-05,2.19646]
[1712689443336,57.02,68754.6982,75.3,-0.96213,5e-05,2.17752]
[1712689448370,57.02,68742.0275,75.3,-0.96281,5e-05,2.14481]
[1712689453404,57.03,68753.3859,75.3,-0.96219,5e-05,2.1743]
[1712689457433,57.03,68761.5388,75.3,-0.96175,6e-05,2.19543]
[1712689462469,57.02,68762.7195,75.3,-0.96169,6e-05,2.19834]
[1712689467503,57.02,68762.5396,75.3,-0.9617,6e-05,2.19767]
[1712689469517,57.02,68771.5989,75.3,-0.9612,6e-05,2.22162]
[1712689471530,57.02,68763.0757,75.3,-0.96177,6e-05,2.19323]
[1712689476566,57.02,68768.1103,75.3,-0.96149,6e-05,2.20618]
[1712689481601,57.02,68769.8813,75.3,-0.9614,6e-05,2.21053]
[1712689486635,57.02,68769.3704,75.3,-0.96144,6e-05,2.20884]
[1712689491670,57.01,68767.2946,75.3,-0.96156,6e-05,2.20315]
[1712689495698,57.01,68774.9951,75.3,-0.96113,6e-05,2.22316]
[1712689496705,57.01,68789.5806,75.3,-0.96031,6e-05,2.26172]
[1712689501740,57.0,68791.7682,75.3,-0.9602,6e-05,2.26685]
[1712689504761,57.0,68780.9042,75.3,-0.96083,6e-05,2.23758]
[1712689509796,57.0,68784.4964,75.3,-0.96064,6e-05,2.24666]
[1712689514833,56.99,68783.4745,75.3,-0.96071,6e-05,2.24335]
[1712689517857,56.99,68775.829,75.3,-0.96115,6e-05,2.2225]
[1712689519869,56.98,68763.9319,75.3,-0.96182,6e-05,2.19072]
[1712689524904,56.98,68767.6925,75.3,-0.96163,6e-05,2.19974]
[1712689528932,56.97,68779.9197,75.3,-0.96096,6e-05,2.23135]
[1712689531954,56.97,68789.7512,75.3,-0.96051,6e-05,2.25115]
[1712689536990,56.97,68789.617,75.3,-0.96053,6e-05,2.25025]
[1712689542023,56.96,68792.9421,75.3,-0.96035,6e-05,2.25853]
[1712689543031,56.96,68801.9937,75.3,-0.95984,6e-05,2.28261]
[1712689548065,56.95,68799.6997,75.3,-0.95999,6e-05,2.27564]
[1712689553101,56.95,68802.8609,75.3,-0.95983,6e-05,2.28328]
[1712689558136,56.94,68804.1193,75.3,-0.95977,6e-05,2.2858]
[1712689562166,56.92,68814.811,75.3,-0.95921,6e-05,2.31184]
[1712689566195,56.91,68822.7938,75.3,-0.95876,6e-05,2.33295]
[1712689568207,56.91,68813.4444,75.3,-0.95931,6e-05,2.3074]
[1712689572234,56.9,68820.8423,75.3,-0.95889,6e-05,2.32675]
[1712689574249,56.9,68812.164,75.3,-0.95941,6e-05,2.30275]
[1712689579289,56.89,68814.7175,75.3,-0.95928,6e-05,2.3086]
[1712689584325,56.88,68808.1731,75.3,-0.95969,6e-05,2.2899]
[1712689589360,56.88,68816.69,75.3,-0.95921,6e-05,2.31207]
[1712689594395,56.87,68811.2106,75.3,-0.95965,6e-05,2.29014]
[1712689599440,56.86,68815.0331,75.3,-0.95945,6e-05,2.2995]
[1712689601458,56.86,68796.416,75.3,-0.96053,6e-05,2.24917]
[1712689602457,56.86,68789.3725,75.3,-0.96093,6e-05,2.23044]
[1712689603470,56.86,68770.8592,75.3,-0.96196,6e-05,2.18171]
[1712689608507,56.86,68769.1496,75.3,-0.96205,6e-05,2.17725]
[1712689611454,56.86,68775.8851,75.3,-0.96168,6e-05,2.19487]
[1712689616562,56.86,68778.4299,75.3,-0.96154,6e-05,2.20155]
[1712689621596,56.86,68778.4793,75.3,-0.96154,6e-05,2.20168]
[1712689626634,56.86,68776.9224,75.3,-0.96162,6e-05,2.19759]
[1712689627640,56.86,68784.2212,75.3,-0.96121,6e-05,2.21681]
[1712689632674,56.86,68790.2919,75.3,-0.96087,6e-05,2.23288]
[1712689637708,56.86,68789.7982,75.3,-0.9609,6e-05,2.23157]
[1712689642743,56.86,68791.0057,75.3,-0.96083,6e-05,2.23477]
[1712689647778,56.86,68790.9794,75.3,-0.96083,6e-05,2.2347]
[1712689648787,56.86,68780.0061,75.3,-0.96145,6e-05,2.20569]
[1712689653453,56.86,68771.2511,75.3,-0.96203,6e-05,2.17683]
[1712689654828,56.86,68759.9252,75.3,-0.96265,5e-05,2.14741]
[1712689657848,56.86,68766.8218,75.3,-0.96228,5e-05,2.16529]
[1712689661877,56.86,68774.7774,75.3,-0.96184,6e-05,2.18604]
[1712689664897,56.86,68758.0911,75.3,-0.96275,5e-05,2.14267]
[1712689667917,56.86,68750.6829,75.3,-0.96315,5e-05,2.1236]
[1712689672953,56.86,68753.9044,75.3,-0.96298,5e-05,2.13188]
[1712689677989,56.86,68751.1399,75.3,-0.96313,5e-05,2.12477]
[1712689683024,56.86,68754.8876,75.3,-0.96293,5e-05,2.13441]
[1712689688060,56.86,68752.9339,75.3,-0.96303,5e-05,2.12938]
[1712689693094,56.86,68750.1581,75.3,-0.96318,5e-05,2.12225]
[1712689698128,56.86,68740.9355,75.3,-0.96367,5e-05,2.09869]
[1712689703165,56.86,68747.2432,75.3,-0.96334,5e-05,2.11479]
[1712689705176,56.86,68754.8233,75.3,-0.96293,5e-05,2.13424]
[1712689708199,56.86,68768.2207,75.3,-0.9622,5e-05,2.16893]
[1712689713234,56.86,68768.6472,75.3,-0.96227,5e-05,2.16414]
[1712689714241,56.86,68776.6122,75.3,-0.96183,6e-05,2.18492]
[1712689719277,56.86,68777.107,75.3,-0.9618,6e-05,2.18622]
[1712689723304,56.86,68784.5643,75.3,-0.96139,6e-05,2.2058]
[1712689727332,56.86,68777.9202,75.3,-0.96176,6e-05,2.18835]
[1712689732369,56.86,68773.9771,75.3,-0.96198,6e-05,2.17803]
[1712689737401,56.86,68778.8773,75.3,-0.96171,6e-05,2.19086]
[1712689740422,56.86,68771.4938,75.3,-0.96212,6e-05,2.17156]
[1712689743451,56.86,68778.3502,75.3,-0.96174,6e-05,2.18948]
[1712689748485,56.86,68780.0688,75.3,-0.96164,6e-05,2.19398]
[1712689753519,56.86,68780.0365,75.3,-0.96164,6e-05,2.1939]
[1712689758455,56.86,68772.1256,75.3,-0.96208,6e-05,2.1732]
[1712689759563,56.86,68765.2969,75.3,-0.96245,5e-05,2.15544]
[1712689762581,56.86,68758.4386,75.3,-0.96283,5e-05,2.13771]
[1712689767619,56.86,68758.4923,75.3,-0.96283,5e-05,2.13785]
[1712689772651,56.86,68754.7353,75.3,-0.96312,5e-05,2.12233]
[1712689777687,56.86,68752.1601,75.3,-0.96326,5e-05,2.11573]
[1712689779453,56.86,68744.2359,75.3,-0.96369,5e-05,2.0955]
[1712689784737,56.86,68743.7321,75.3,-0.96371,5e-05,2.09421]
[1712689789771,56.86,68752.4132,75.3,-0.96325,5e-05,2.11638]
[1712689792794,56.86,68760.9475,75.3,-0.96279,5e-05,2.13832]
[1712689797828,56.86,68763.1349,75.3,-0.96267,5e-05,2.14397]
[1712689802861,56.86,68764.4897,75.3,-0.96259,5e-05,2.14748]
[1712689807899,56.86,68770.2736,75.3,-0.96228,5e-05,2.16248]
[1712689809453,56.86,68777.8845,75.3,-0.96186,6e-05,2.18233]
[1712689815453,56.85,68785.9427,75.3,-0.96142,6e-05,2.20283]
[1712689818453,56.85,68771.7872,75.3,-0.96221,5e-05,2.16563]
[1712689824011,56.85,68764.6055,75.3,-0.9626,5e-05,2.14699]
[1712689829044,56.85,68766.038,75.3,-0.96253,5e-05,2.1507]
[1712689833072,56.85,68756.427,75.3,-0.96314,5e-05,2.12006]
[1712689836093,56.85,68763.1175,75.3,-0.96278,5e-05,2.13728]
[1712689841128,56.85,68760.7442,75.3,-0.96291,5e-05,2.13116]
[1712689846162,56.85,68755.955,75.3,-0.96317,5e-05,2.11884]
[1712689850191,56.85,68744.0621,75.3,-0.96381,5e-05,2.08848]
[1712689854220,56.85,68735.2235,75.3,-0.96427,5e-05,2.06611]
[1712689857364,56.85,68730.0279,75.3,-0.96454,5e-05,2.05304]
[1712689857679,56.85,68730.0279,75.3,-0.96454,5e-05,2.05304]
[1712689857746,56.85,68730.0279,75.3,-0.96454,5e-05,2.05304]
[1712689863283,56.85,68734.5005,75.3,-0.96431,5e-05,2.06429]
[1712689868318,56.85,68735.7659,75.3,-0.96424,5e-05,2.06748]
[1712689873353,56.85,68733.3672,75.3,-0.96437,5e-05,2.06143]
[1712689876372,56.85,68741.575,75.3,-0.96394,5e-05,2.08217]
[1712689881408,56.85,68738.2431,75.3,-0.96411,5e-05,2.07373]
[1712689886444,56.85,68735.7163,75.3,-0.96425,5e-05,2.06735]
[1712689891480,56.85,68731.6691,75.3,-0.96455,5e-05,2.05141]
[1712689895508,56.85,68719.8983,75.3,-0.96516,5e-05,2.02201]
[1712689900544,56.85,68717.9516,75.3,-0.96526,5e-05,2.01718]
[1712689901550,56.85,68704.1056,75.3,-0.96597,5e-05,1.98302]
[1712689905453,56.85,68713.8607,75.3,-0.96547,5e-05,2.00704]
[1712689910622,56.85,68713.815,75.3,-0.96548,5e-05,2.00693]
[1712689912634,56.85,68705.1136,75.3,-0.96592,5e-05,1.9855]
[1712689915656,56.85,68697.2756,75.3,-0.96631,5e-05,1.96632]
[1712689920691,56.85,68700.7068,75.3,-0.96614,5e-05,1.9747]
[1712689923453,56.85,68708.5347,75.3,-0.96574,5e-05,1.9939]
[1712689926453,56.85,68716.9579,75.3,-0.96531,5e-05,2.01471]
[1712689931768,56.85,68717.2759,75.3,-0.9653,5e-05,2.0155]
[1712689936819,56.85,68728.9323,75.3,-0.96469,5e-05,2.04455]
[1712689941839,56.85,68729.9534,75.3,-0.96464,5e-05,2.04711]
[1712689944453,56.85,68737.7144,75.3,-0.96423,5e-05,2.06663]
[1712689949894,56.85,68738.6523,75.3,-0.96419,5e-05,2.069]
[1712689954928,56.85,68738.8397,75.3,-0.96427,5e-05,2.0637]
[1712689956458,56.85,68730.1561,75.3,-0.96472,5e-05,2.04188]
[1712689961980,56.85,68727.0647,75.3,-0.96488,5e-05,2.03415]
[1712689962987,56.85,68713.6441,75.3,-0.96558,5e-05,2.00083]
[1712689968023,56.85,68710.3322,75.3,-0.96574,5e-05,1.99267]
[1712689973060,56.85,68702.3124,75.3,-0.96615,5e-05,1.973]
[1712689978092,56.85,68707.1878,75.3,-0.9659,5e-05,1.98494]
[1712689983131,56.85,68707.6306,75.3,-0.96588,5e-05,1.98603]
[1712689988164,56.85,68711.7891,75.3,-0.96567,5e-05,1.99626]
[1712689993200,56.85,68709.454,75.3,-0.96579,5e-05,1.99051]
[1712689995214,56.85,68701.3673,75.3,-0.9662,5e-05,1.97069]
[1712690000250,56.85,68701.2889,75.3,-0.9662,5e-05,1.9705]
[1712690005286,56.85,68704.3631,75.3,-0.96605,5e-05,1.97801]
[1712690007453,56.85,68713.1274,75.3,-0.9656,5e-05,1.99956]
[1712690013341,56.85,68715.1605,75.3,-0.96559,5e-05,1.9989]
[1712690016360,56.85,68708.2637,75.3,-0.96594,5e-05,1.98193]
[1712690021397,56.85,68713.8072,75.3,-0.96566,5e-05,1.99556]
[1712690026432,56.85,68713.1213,75.3,-0.96569,5e-05,1.99387]
[1712690031454,56.85,68715.5744,75.3,-0.96557,5e-05,1.99992]
[1712690036502,56.85,68711.9202,75.3,-0.96575,5e-05,1.99092]
[1712690041537,56.85,68712.3155,75.3,-0.96573,5e-05,1.99189]
[1712690046573,56.85,68715.081,75.3,-0.96559,5e-05,1.99871]
[1712690049595,56.86,68728.8042,75.3,-0.96488,5e-05,2.03323]
[1712690051608,56.86,68740.471,75.3,-0.96426,5e-05,2.06288]
[1712690053626,56.86,68732.9263,75.3,-0.96465,5e-05,2.04428]
[1712690058658,56.87,68732.9331,75.3,-0.96463,5e-05,2.04528]
[1712690062685,56.88,68723.0553,75.3,-0.96512,5e-05,2.02144]
[1712690067721,56.89,68707.734,75.3,-0.96588,5e-05,1.98482]
[1712690072757,56.9,68710.5027,75.3,-0.9658,5e-05,1.98744]
[1712690077800,56.91,68713.5604,75.3,-0.96562,5e-05,1.99629]
[1712690082833,56.92,68708.621,75.3,-0.96584,5e-05,1.98557]
[1712690087869,56.94,68713.3475,75.3,-0.96557,5e-05,1.99858]
[1712690092904,56.95,68709.6297,75.3,-0.96573,5e-05,1.99079]
[1712690097941,56.96,68703.8505,75.3,-0.96599,5e-05,1.97805]
[1712690102975,56.97,68707.5462,75.3,-0.96577,5e-05,1.98853]
[1712690104990,56.98,68717.3912,75.3,-0.96526,5e-05,2.0133]
[1712690110026,56.99,68727.1118,75.3,-0.96474,5e-05,2.03856]
[1712690115060,56.99,68725.3876,75.3,-0.9648,5e-05,2.03523]
[1712690120095,57.0,68723.0249,75.3,-0.96491,5e-05,2.03039]
[1712690125131,57.01,68731.5396,75.3,-0.96444,5e-05,2.05263]
[1712690130165,57.02,68730.6114,75.3,-0.96447,5e-05,2.05121]
[1712690135201,57.03,68730.7559,75.3,-0.96454,5e-05,2.04671]
[1712690140236,57.03,68730.2644,75.3,-0.96454,5e-05,2.0464]
[1712690145271,57.04,68736.0011,75.3,-0.96423,5e-05,2.06164]
[1712690150305,57.05,68736.9589,75.3,-0.96416,5e-05,2.06487]
[1712690155340,57.05,68739.5274,75.3,-0.96401,5e-05,2.07207]
[1712690160376,57.06,68739.7142,75.3,-0.96398,5e-05,2.07323]
[1712690165413,57.07,68737.0392,75.3,-0.96411,5e-05,2.06717]
[1712690166421,57.07,68730.2372,75.3,-0.96446,5e-05,2.05027]
[1712690169441,57.07,68722.9654,75.3,-0.96484,5e-05,2.03229]
[1712690174476,57.07,68721.9782,75.3,-0.96489,5e-05,2.02983]
[1712690179510,57.07,68724.3693,75.3,-0.96476,5e-05,2.03579]
[1712690184545,57.07,68725.7993,75.3,-0.96469,5e-05,2.03935]
[1712690187567,57.07,68736.7634,75.3,-0.96412,5e-05,2.06684]
[1712690189581,57.07,68745.7945,75.3,-0.96364,5e-05,2.08967]
[1712690194615,57.07,68759.3006,75.3,-0.96301,5e-05,2.11828]
[1712690198644,57.07,68768.2158,75.3,-0.96252,5e-05,2.14106]
[1712690203678,57.07,68770.1511,75.3,-0.96242,5e-05,2.14616]
[1712690205699,57.07,68763.3924,75.3,-0.96278,5e-05,2.12887]
[1712690207706,57.07,68756.082,75.3,-0.96317,5e-05,2.11033]
[1712690212743,57.07,68750.3025,75.3,-0.96348,5e-05,2.09583]
[1712690217775,57.07,68751.7396,75.3,-0.9634,5e-05,2.09956]
[1712690222813,57.07,68746.6818,75.3,-0.96368,5e-05,2.08619]
[1712690226841,57.05,68756.5231,75.3,-0.9632,5e-05,2.10911]
[1712690230868,57.03,68764.4566,75.3,-0.96282,5e-05,2.12718]
[1712690233888,57.02,68757.8112,75.3,-0.96322,5e-05,2.10845]
[1712690237917,57.0,68750.4817,75.3,-0.96365,5e-05,2.08761]
[1712690242957,56.98,68748.314,75.3,-0.96382,5e-05,2.07959]
[1712690247988,56.96,68748.2836,75.3,-0.96388,5e-05,2.07703]
[1712690251008,56.94,68761.7166,75.3,-0.96329,5e-05,2.1038]
[1712690256045,56.93,68768.3778,75.3,-0.96297,5e-05,2.11876]
[1712690261079,56.93,68767.4592,75.3,-0.96302,5e-05,2.1164]
[1712690262087,56.93,68760.7643,75.3,-0.96338,5e-05,2.09926]
[1712690265108,56.93,68754.0859,75.3,-0.96374,5e-05,2.08225]
[1712690270143,56.93,68751.0276,75.3,-0.9639,5e-05,2.07449]
[1712690275177,56.93,68754.4418,75.3,-0.96372,5e-05,2.08315]
[1712690280212,56.93,68750.956,75.3,-0.96391,5e-05,2.07431]
[1712690285248,56.92,68751.4723,75.3,-0.96391,5e-05,2.07415]
[1712690290282,56.89,68754.1028,75.3,-0.96382,5e-05,2.07837]
[1712690295316,56.87,68760.2003,75.3,-0.96355,5e-05,2.09134]
[1712690300354,56.85,68756.1096,75.3,-0.96383,5e-05,2.07839]
[1712690305388,56.83,68752.1736,75.3,-0.96409,5e-05,2.06603]
[1712690310423,56.81,68756.5783,75.3,-0.9639,5e-05,2.07476]
[1712690315457,56.79,68752.6822,75.3,-0.96425,5e-05,2.05671]
[1712690321499,56.77,68752.9715,75.3,-0.9643,5e-05,2.05469]
[1712690324521,56.76,68742.5013,75.3,-0.96487,5e-05,2.02709]
[1712690325454,56.75,68727.0972,75.3,-0.96568,5e-05,1.98849]
[1712690328266,56.75,68729.8928,75.3,-0.96555,5e-05,1.99473]
[1712690328689,56.75,68729.4233,75.3,-0.96558,5e-05,1.99312]
[1712690328859,56.75,68729.4233,75.3,-0.96558,5e-05,1.99312]
[1712690331453,56.73,68739.2089,75.3,-0.9651,5e-05,2.01611]
[1712690333583,56.73,68749.0331,75.3,-0.96461,5e-05,2.03986]
[1712690338619,56.71,68749.4897,75.3,-0.96463,5e-05,2.03889]
[1712690342647,56.69,68757.2534,75.3,-0.96426,5e-05,2.05653]
[1712690347683,56.67,68756.1759,75.3,-0.96438,5e-05,2.05081]
[1712690352717,56.66,68764.3696,75.3,-0.96397,5e-05,2.07037]
[1712690354733,56.66,68775.0332,75.3,-0.96341,5e-05,2.09732]
[1712690356744,56.65,68785.736,75.3,-0.96283,5e-05,2.12451]
[1712690359806,56.65,68789.7263,75.3,-0.96263,5e-05,2.1342]
[1712690369842,56.63,68779.594,75.3,-0.96323,5e-05,2.10584]
[1712690374877,56.63,68781.0044,75.3,-0.96325,5e-05,2.10339]
[1712690379914,56.63,68781.4796,75.3,-0.96321,5e-05,2.10528]
[1712690383941,56.64,68790.931,75.3,-0.96268,5e-05,2.13015]
[1712690388975,56.64,68788.3416,75.3,-0.96282,5e-05,2.12391]
[1712690394011,56.64,68792.803,75.3,-0.96256,6e-05,2.13598]
[1712690394730,56.64,68792.803,75.3,-0.96256,6e-05,2.13598]
[1712690396026,56.65,68806.7347,75.3,-0.96178,6e-05,2.17249]
[1712690398040,56.65,68814.0443,75.3,-0.96137,6e-05,2.19176]
[1712690403076,56.65,68796.9495,75.3,-0.96233,6e-05,2.14686]
[1712690408110,56.65,68796.1059,75.3,-0.96237,6e-05,2.14489]
[1712690413153,56.65,68795.9736,75.3,-0.96237,6e-05,2.14485]
[1712690418189,56.65,68800.9012,75.3,-0.96209,6e-05,2.15797]
[1712690423225,56.65,68799.3259,75.3,-0.96217,6e-05,2.1541]
[1712690425238,56.66,68792.495,75.3,-0.96255,6e-05,2.13645]
[1712690430274,56.66,68790.714,75.3,-0.96264,5e-05,2.13224]
[1712690435309,56.66,68793.3092,75.3,-0.96258,6e-05,2.13348]
[1712690440002,56.66,68790.8653,75.3,-0.96272,5e-05,2.12688]
[1712690441262,56.66,68791.0309,75.3,-0.96272,5e-05,2.12709]
[1712690441427,56.66,68791.0309,75.3,-0.96272,5e-05,2.12709]
[1712690442358,56.65,68766.6353,75.3,-0.96405,5e-05,2.06402]
[1712690443365,56.65,68743.4885,75.3,-0.96528,5e-05,2.00506]
[1712690448399,56.63,68746.435,75.3,-0.96517,5e-05,2.01059]
[1712690449407,56.63,68739.0085,75.3,-0.96556,5e-05,1.99179]
[1712690451423,56.62,68732.0847,75.3,-0.96593,5e-05,1.97407]
[1712690456455,56.61,68736.6801,75.3,-0.96573,5e-05,1.98384]
[1712690461492,56.6,68739.9788,75.3,-0.96559,5e-05,1.99037]
[1712690466525,56.58,68741.2821,75.3,-0.96556,5e-05,1.99192]
[1712690470554,56.57,68733.3418,75.3,-0.96599,5e-05,1.97101]
[1712690472453,56.57,68740.6901,75.3,-0.96563,5e-05,1.98852]
[1712690476597,56.56,68754.2412,75.3,-0.96494,5e-05,2.02159]
[1712690478453,56.56,68764.6708,75.3,-0.9644,5e-05,2.04769]
[1712690483645,56.56,68762.4818,75.3,-0.96452,5e-05,2.04175]
[1712690485661,56.55,68750.9263,75.3,-0.96514,5e-05,2.01193]
[1712690489687,56.54,68742.8669,75.3,-0.96559,5e-05,1.99042]
[1712690494723,56.52,68743.027,75.3,-0.96571,5e-05,1.98349]
[1712690499757,56.51,68742.5816,75.3,-0.96577,5e-05,1.98077]
[1712690504791,56.5,68742.5376,75.3,-0.9658,5e-05,1.9791]
[1712690509830,56.48,68749.3881,75.3,-0.96548,5e-05,1.99445]
[1712690510834,56.48,68756.6966,75.3,-0.96511,5e-05,2.01232]
[1712690515869,56.46,68756.0751,75.3,-0.96518,5e-05,2.00898]
[1712690520906,56.45,68758.096,75.3,-0.96512,5e-05,2.01216]
[1712690525941,56.43,68758.5945,75.3,-0.96513,5e-05,2.01157]
[1712690530977,56.42,68762.6154,75.3,-0.96496,5e-05,2.01972]
[1712690533997,56.41,68773.3568,75.3,-0.96442,5e-05,2.04568]
[1712690537018,56.4,68789.8632,75.3,-0.96354,5e-05,2.08749]
[1712690538026,56.4,68799.1355,75.3,-0.96303,5e-05,2.11123]
[1712690540040,56.4,68818.6938,75.3,-0.96196,6e-05,2.16183]
[1712690545075,56.39,68823.1963,75.3,-0.96174,6e-05,2.17227]
[1712690549001,56.38,68827.2706,75.3,-0.96153,6e-05,2.18214]
[1712690550453,56.37,68834.869,75.3,-0.96112,6e-05,2.20139]
[1712690554733,56.36,68834.2837,75.3,-0.96127,6e-05,2.1928]
[1712690559171,56.36,68842.582,75.3,-0.9608,6e-05,2.21458]
[1712690564207,56.36,68847.7773,75.3,-0.96051,6e-05,2.22828]
[1712690569244,56.36,68846.1935,75.3,-0.96061,6e-05,2.22375]
[1712690573272,56.35,68856.0324,75.3,-0.96004,6e-05,2.25005]
[1712690578311,56.35,68853.8415,75.3,-0.96018,6e-05,2.24368]
[1712690583367,56.35,68855.3151,75.3,-0.9601,6e-05,2.24732]
[1712690585358,56.34,68871.8355,75.3,-0.95913,6e-05,2.29194]
[1712690590394,56.34,68885.325,75.3,-0.95834,6e-05,2.32832]
[1712690594421,56.33,68897.8285,75.3,-0.9576,6e-05,2.36219]
[1712690596435,56.33,68905.3629,75.3,-0.95715,6e-05,2.38274]
[1712690598450,56.32,68914.6573,75.3,-0.95659,6e-05,2.40833]
[1712690599456,56.32,68921.5579,75.3,-0.95616,6e-05,2.42756]
[1712690600895,56.31,68923.788,75.3,-0.95603,6e-05,2.43354]
[1712690606507,56.3,68930.1593,75.3,-0.95568,6e-05,2.44934]
[1712690611542,56.28,68936.2032,75.3,-0.95545,6e-05,2.45824]
[1712690612352,56.28,68936.2032,75.3,-0.95545,6e-05,2.45824]
[1712690615568,56.27,68944.8843,75.3,-0.95493,6e-05,2.48152]
[1712690617584,56.26,68937.4081,75.3,-0.95543,6e-05,2.45907]
[1712690621612,56.25,68930.4538,75.3,-0.95591,6e-05,2.43746]
[1712690626647,56.23,68935.0883,75.3,-0.95566,6e-05,2.44875]
[1712690631680,56.21,68931.3275,75.3,-0.95594,6e-05,2.436]
[1712690636716,56.2,68925.9987,75.3,-0.95632,6e-05,2.41892]
[1712690641751,56.19,68930.3105,75.3,-0.95609,6e-05,2.42939]
[1712690646788,56.17,68930.673,75.3,-0.95611,6e-05,2.42854]
[1712690651822,56.16,68932.5651,75.3,-0.95603,6e-05,2.43207]
[1712690656857,56.14,68934.1885,75.3,-0.95597,6e-05,2.43481]
[1712690661892,56.13,68934.7771,75.3,-0.95598,6e-05,2.43457]
[1712690666927,56.11,68936.676,75.3,-0.9559,6e-05,2.43808]
[1712690669948,56.1,68949.1965,75.3,-0.95513,6e-05,2.47293]
[1712690674983,56.08,68938.9529,75.3,-0.95594,6e-05,2.43498]
[1712690680018,56.07,68935.9446,75.3,-0.95617,6e-05,2.42456]
[1712690685055,56.06,68932.8152,75.3,-0.95641,6e-05,2.41381]
[1712690689083,56.05,68916.9997,75.3,-0.95742,6e-05,2.36771]
[1712690694116,56.04,68910.6586,75.3,-0.95784,6e-05,2.34865]
[1712690699151,56.03,68914.4959,75.3,-0.95763,6e-05,2.35821]
[1712690704187,56.02,68918.5864,75.3,-0.95741,6e-05,2.36844]
[1712690709223,56.01,68918.5802,75.3,-0.95744,6e-05,2.36716]
[1712690714258,56.0,68921.6792,75.3,-0.95727,6e-05,2.37464]
[1712690717278,55.99,68914.9225,75.3,-0.95771,6e-05,2.35478]
[1712690718286,55.99,68907.6573,75.3,-0.95816,6e-05,2.33418]
[1712690723321,55.98,68900.1692,75.3,-0.95864,6e-05,2.31224]
[1712690728356,55.97,68900.7017,75.3,-0.95863,6e-05,2.31272]
[1712690729364,55.97,68908.8273,75.3,-0.95814,6e-05,2.33513]
[1712690734399,55.97,68911.8736,75.3,-0.95807,6e-05,2.33695]
[1712690739435,55.96,68916.5235,75.3,-0.95779,6e-05,2.34952]
[1712690740442,55.96,68929.6828,75.3,-0.95699,6e-05,2.38615]
[1712690745453,55.95,68930.0371,75.3,-0.957,6e-05,2.38565]
[1712690750517,55.94,68930.5015,75.3,-0.957,6e-05,2.38546]
[1712690752531,55.93,68939.5114,75.3,-0.95645,6e-05,2.41051]
[1712690757568,55.92,68943.7332,75.3,-0.95622,6e-05,2.42086]
[1712690762604,55.9,68944.2184,75.3,-0.95623,6e-05,2.42052]
[1712690767638,55.89,68943.9996,75.3,-0.95627,6e-05,2.41851]
[1712690768644,55.86,68952.8509,75.3,-0.9558,6e-05,2.43982]
[1712690770658,55.83,68959.9746,75.3,-0.95544,6e-05,2.45637]
[1712690771665,55.76,68977.4293,75.3,-0.95451,7e-05,2.49799]
[1712690776703,55.58,68981.8874,75.3,-0.95474,7e-05,2.48791]
[1712690781737,55.42,68981.9675,75.3,-0.95521,7e-05,2.46723]
[1712690786773,55.25,68982.2103,75.3,-0.95569,6e-05,2.44599]
[1712690787781,55.24,68974.7988,75.3,-0.95618,6e-05,2.42383]
[1712690791808,55.18,68983.2344,75.3,-0.95592,6e-05,2.43417]
[1712690795837,55.0,68995.5275,75.3,-0.95565,7e-05,2.44636]
[1712690797850,54.91,69002.5201,75.3,-0.95548,7e-05,2.4545]
[1712690802885,54.69,69000.3597,75.3,-0.95625,6e-05,2.41978]
[1712690805910,54.56,69007.0805,75.3,-0.95619,7e-05,2.42295]
[1712690809938,54.39,69014.9961,75.3,-0.95617,7e-05,2.42427]
[1712690814972,54.2,69014.8615,75.3,-0.95675,6e-05,2.39811]
[1712690820021,54.08,69009.6318,75.3,-0.95742,6e-05,2.36774]
[1712690825052,53.98,69014.2038,75.3,-0.95744,6e-05,2.36714]
[1712690830083,53.88,69017.0709,75.3,-0.95756,6e-05,2.362]
[1712690835120,53.8,69019.0321,75.3,-0.95764,6e-05,2.35828]
[1712690840155,53.73,69018.9777,75.3,-0.95785,6e-05,2.34894]
[1712690842668,53.72,69022.9055,75.3,-0.95764,6e-05,2.35861]
[1712690843863,53.71,69023.2912,75.3,-0.95765,6e-05,2.35809]
[1712690844182,53.71,69036.3283,75.3,-0.95681,7e-05,2.39628]
[1712690847203,53.7,69025.1542,75.3,-0.95755,6e-05,2.3627]
[1712690852238,53.69,69029.2632,75.3,-0.95741,6e-05,2.36762]
[1712690856267,53.69,69021.3038,75.3,-0.95793,6e-05,2.34363]
[1712690857274,53.69,69028.0215,75.3,-0.9575,6e-05,2.36314]
[1712690862309,53.68,69031.0242,75.3,-0.95733,6e-05,2.37104]
[1712690867343,53.67,69024.07,75.3,-0.95783,6e-05,2.34857]
[1712690870363,53.66,69032.893,75.3,-0.95729,6e-05,2.37313]
[1712690875398,53.64,69035.9896,75.3,-0.95714,7e-05,2.37983]
[1712690880434,53.62,69042.7611,75.3,-0.95675,7e-05,2.39737]
[1712690882449,53.57,69049.7192,75.3,-0.95643,7e-05,2.41207]
[1712690885472,53.52,69062.9613,75.3,-0.9557,7e-05,2.44523]
[1712690887485,53.51,69075.0815,75.3,-0.95491,7e-05,2.48066]
[1712690892520,53.49,69073.0497,75.3,-0.95513,7e-05,2.47062]
[1712690897555,53.46,69075.295,75.3,-0.95505,7e-05,2.47424]
[1712690902590,53.44,69078.6455,75.3,-0.95488,7e-05,2.48188]
[1712690907624,53.43,69074.3294,75.3,-0.95521,7e-05,2.46722]
[1712690913454,53.42,69074.9274,75.3,-0.95531,7e-05,2.46113]
[1712690917706,53.41,69082.2067,75.3,-0.95485,7e-05,2.48174]
[1712690922741,53.4,69081.5067,75.3,-0.95493,7e-05,2.47807]
[1712690927777,53.39,69084.2105,75.3,-0.95479,7e-05,2.48474]
[1712690932811,53.37,69087.0502,75.3,-0.95463,7e-05,2.49179]
[1712690936842,53.34,69102.6864,75.3,-0.95367,7e-05,2.53478]
[1712690938855,53.31,69088.0314,75.3,-0.95477,7e-05,2.48544]
[1712690940870,53.3,69080.7274,75.3,-0.95528,7e-05,2.46257]
[1712690945904,53.29,69077.1951,75.3,-0.95555,7e-05,2.45054]
[1712690948926,53.28,69092.2481,75.3,-0.95455,7e-05,2.49556]
[1712690949933,53.28,69099.7878,75.3,-0.95404,7e-05,2.51838]
[1712690954969,53.17,69108.8035,75.3,-0.95377,7e-05,2.53042]
[1712690956982,53.13,69117.4998,75.3,-0.95327,7e-05,2.55284]
[1712690958996,53.1,69124.7572,75.3,-0.95286,7e-05,2.57078]
[1712690962020,53.09,69114.4489,75.3,-0.95362,7e-05,2.5373]
[1712690964034,53.08,69104.3429,75.3,-0.95434,7e-05,2.50525]
[1712690966048,53.08,69097.5382,75.3,-0.95482,7e-05,2.48367]
[1712690970077,53.07,69110.5346,75.3,-0.95395,7e-05,2.52248]
[1712690972091,53.06,69120.749,75.3,-0.95336,7e-05,2.54694]
[1712690977125,53.05,69123.2967,75.3,-0.95323,7e-05,2.55287]
[1712690982159,53.03,69128.5278,75.3,-0.95291,7e-05,2.56715]
[1712690986613,53.02,69129.1251,75.3,-0.95291,7e-05,2.56728]
[1712690988202,52.98,69138.6324,75.3,-0.95235,7e-05,2.59199]
[1712690990216,52.94,69130.3539,75.3,-0.95305,7e-05,2.56087]
[1712690994243,52.87,69142.2193,75.3,-0.95244,7e-05,2.58823]
[1712690997265,52.83,69132.3848,75.3,-0.95326,7e-05,2.55193]
[1712690999286,52.83,69123.8557,75.3,-0.95388,7e-05,2.52448]
[1712691001294,52.82,69117.0246,75.3,-0.95437,7e-05,2.50258]
[1712691006327,52.81,69119.8754,75.3,-0.95421,7e-05,2.50972]
[1712691009348,52.8,69105.558,75.3,-0.95522,7e-05,2.4646]
[1712691014385,52.79,69109.8434,75.3,-0.95496,7e-05,2.4764]
[1712691015259,52.79,69109.8434,75.3,-0.95496,7e-05,2.4764]
[1712691017406,52.79,69100.9121,75.3,-0.95559,7e-05,2.44823]
[1712691020427,52.78,69107.7769,75.3,-0.95513,7e-05,2.46852]
[1712691025462,52.77,69096.8566,75.3,-0.95591,7e-05,2.43378]
[1712691030497,52.76,69099.0031,75.3,-0.95579,7e-05,2.43923]
[1712691035531,52.76,69085.4278,75.3,-0.95683,7e-05,2.39062]
[1712691038553,52.75,69066.4774,75.3,-0.95809,7e-05,2.33349]
[1712691043586,52.74,69063.6484,75.3,-0.95832,6e-05,2.32286]
[1712691048623,52.71,69062.602,75.3,-0.95848,6e-05,2.31577]
[1712691049628,52.7,69052.3511,75.3,-0.95915,6e-05,2.28483]
[1712691051453,52.69,69043.1744,75.3,-0.95977,6e-05,2.25656]
[1712691056678,52.66,69044.4459,75.3,-0.95977,6e-05,2.25661]
[1712691061714,52.63,69037.3794,75.3,-0.96029,6e-05,2.2326]
[1712691065742,52.61,69046.6257,75.3,-0.95977,6e-05,2.25658]
[1712691069453,52.59,69060.8642,75.3,-0.95893,6e-05,2.29512]
[1712691070776,52.58,69072.0495,75.3,-0.95823,7e-05,2.3274]
[1712691073798,52.56,69081.8829,75.3,-0.95765,7e-05,2.35379]
[1712691078839,52.44,69086.2248,75.3,-0.95774,7e-05,2.34987]
[1712691083878,52.37,69088.6635,75.3,-0.95779,7e-05,2.34783]
[1712691086898,52.36,69095.3625,75.3,-0.95737,7e-05,2.36674]
[1712691087905,52.33,69086.8467,75.3,-0.95802,7e-05,2.33739]
[1712691092942,52.29,69097.631,75.3,-0.95753,7e-05,2.35829]
[1712691094955,52.28,69111.9911,75.3,-0.95658,7e-05,2.40095]
[1712691099990,52.27,69111.7233,75.3,-0.95665,7e-05,2.39808]
[1712691100998,52.27,69104.6771,75.3,-0.95712,7e-05,2.37657]
[1712691103011,52.27,69096.704,75.3,-0.95766,7e-05,2.35236]
[1712691108050,52.27,69097.3167,75.3,-0.95762,7e-05,2.354]
[1712691109055,52.27,69088.7051,75.3,-0.95819,7e-05,2.32809]
[1712691113084,52.27,69081.3004,75.3,-0.95867,6e-05,2.30604]
[1712691117111,52.27,69071.2645,75.3,-0.95932,6e-05,2.27648]
[1712691122148,52.27,69073.5605,75.3,-0.95916,6e-05,2.28354]
[1712691124160,52.27,69081.2486,75.3,-0.95867,6e-05,2.30636]
[1712691129197,52.27,69082.9877,75.3,-0.95855,7e-05,2.31151]
[1712691130201,52.27,69090.1751,75.3,-0.95808,7e-05,2.33295]
[1712691132454,52.27,69102.3229,75.3,-0.95728,7e-05,2.36938]
[1712691134232,52.27,69110.308,75.3,-0.95675,7e-05,2.39341]
[1712691139266,52.26,69108.3804,75.3,-0.95689,7e-05,2.38701]
[1712691144301,52.26,69102.8113,75.3,-0.95728,7e-05,2.36967]
[1712691149336,52.26,69089.2199,75.3,-0.95818,7e-05,2.32853]
[1712691154370,52.26,69104.4454,75.3,-0.95728,7e-05,2.36801]
[1712691158398,52.26,69111.701,75.3,-0.9568,7e-05,2.38973]
[1712691161419,52.25,69098.7802,75.3,-0.95767,7e-05,2.35037]
[1712691166454,52.25,69089.9908,75.3,-0.95825,7e-05,2.32394]
[1712691167462,52.25,69081.7744,75.3,-0.95878,6e-05,2.29952]
[1712691169479,52.25,69072.6317,75.3,-0.95937,6e-05,2.27262]
[1712691173504,52.26,69065.6404,75.3,-0.95981,6e-05,2.25249]
[1712691174453,52.26,69082.1151,75.3,-0.95875,6e-05,2.3011]
[1712691176524,52.26,69090.8887,75.3,-0.95818,7e-05,2.32726]
[1712691181559,52.26,69096.3043,75.3,-0.95782,7e-05,2.34346]
[1712691184582,52.26,69085.0643,75.3,-0.95856,7e-05,2.30973]
[1712691185589,52.26,69077.2707,75.3,-0.95906,6e-05,2.28662]
[1712691190624,52.26,69073.8851,75.3,-0.95928,6e-05,2.27665]
[1712691195454,52.26,69066.4648,75.3,-0.95975,6e-05,2.25498]
[1712691198454,52.26,69058.0036,75.3,-0.96028,6e-05,2.23049]
[1712691203714,52.26,69055.0372,75.3,-0.96046,6e-05,2.22236]
[1712691208748,52.27,69052.1264,75.3,-0.96063,6e-05,2.21445]
[1712691213783,52.27,69056.9371,75.3,-0.96042,6e-05,2.22273]
[1712691218819,52.27,69055.3049,75.3,-0.96051,6e-05,2.21852]
[1712691223855,52.28,69055.3757,75.3,-0.9605,6e-05,2.21924]
[1712691229897,52.28,69057.681,75.3,-0.96034,6e-05,2.22657]
[1712691234931,52.29,69055.8548,75.3,-0.96044,6e-05,2.22164]
[1712691236945,52.29,69065.7196,75.3,-0.95982,6e-05,2.25052]
[1712691237453,52.29,69072.4626,75.3,-0.95939,6e-05,2.27032]
[1712691242986,52.29,69070.9403,75.3,-0.95948,6e-05,2.26597]
[1712691246453,52.3,69054.5374,75.3,-0.96049,6e-05,2.21937]
[1712691248037,52.3,69042.1773,75.3,-0.96125,6e-05,2.18416]
[1712691249043,52.3,69035.1973,75.3,-0.96168,6e-05,2.16446]
[1712691252063,52.31,69028.2246,75.3,-0.96209,6e-05,2.14514]
[1712691254905,52.31,69033.3962,75.3,-0.96178,6e-05,2.15969]
[1712691255053,52.31,69033.3962,75.3,-0.96178,6e-05,2.15969]
[1712691255817,52.31,69035.4987,75.3,-0.96165,6e-05,2.1656]
[1712691258105,52.3,69025.8616,75.3,-0.96224,6e-05,2.13808]
[1712691260137,52.3,69017.4226,75.3,-0.96275,6e-05,2.11431]
[1712691265154,52.3,69021.5929,75.3,-0.9625,6e-05,2.12604]
[1712691267031,52.3,69022.1362,75.3,-0.96247,6e-05,2.12756]
[1712691267145,52.3,69022.1362,75.3,-0.96247,6e-05,2.12756]
[1712691267932,52.3,69017.798,75.3,-0.96273,6e-05,2.11537]
[1712691273212,52.3,69026.671,75.3,-0.96229,6e-05,2.1343]
[1712691278245,52.3,69029.6618,75.3,-0.96211,6e-05,2.14284]
[1712691283281,52.31,69029.309,75.3,-0.9621,6e-05,2.14322]
[1712691288316,52.33,69028.1112,75.3,-0.96215,6e-05,2.1412]
[1712691293350,52.34,69030.349,75.3,-0.96198,6e-05,2.14891]
[1712691298387,52.35,69034.0245,75.3,-0.96173,6e-05,2.1606]
[1712691303419,52.35,69032.2695,75.3,-0.96181,6e-05,2.15686]
[1712691307450,52.36,69018.9359,75.3,-0.96259,6e-05,2.12032]
[1712691312453,52.38,69020.323,75.3,-0.96247,6e-05,2.12573]
[1712691317519,52.39,69020.0691,75.3,-0.96246,6e-05,2.12652]
[1712691322555,52.4,69029.284,75.3,-0.96187,6e-05,2.15398]
[1712691327589,52.41,69023.5331,75.3,-0.96219,6e-05,2.139]
[1712691332625,52.42,69021.4099,75.3,-0.96239,6e-05,2.12841]
[1712691337660,52.43,69021.5961,75.3,-0.96234,6e-05,2.13034]
[1712691342453,52.44,69028.7008,75.3,-0.96188,6e-05,2.1518]
[1712691347729,52.45,69030.2502,75.3,-0.96176,6e-05,2.15744]
[1712691352766,52.46,69028.733,75.3,-0.96183,6e-05,2.15439]
[1712691357800,52.47,69030.4917,75.3,-0.96169,6e-05,2.16059]
[1712691362835,52.48,69030.1701,75.3,-0.96169,6e-05,2.16086]
[1712691367870,52.49,69023.5092,75.3,-0.96207,6e-05,2.1433]
[1712691368878,52.49,69016.3657,75.3,-0.96249,6e-05,2.1235]
[1712691373912,52.5,69012.7765,75.3,-0.96267,6e-05,2.11496]
[1712691378948,52.51,69009.8623,75.3,-0.96281,6e-05,2.10844]
[1712691383982,52.53,69013.9613,75.3,-0.96253,6e-05,2.12146]
[1712691389016,52.54,69007.73,75.3,-0.96287,6e-05,2.10567]
[1712691394053,52.55,69005.9039,75.3,-0.96303,6e-05,2.09661]
[1712691398080,52.56,68998.8741,75.3,-0.96342,6e-05,2.07852]
[1712691403115,52.58,68998.5743,75.3,-0.9634,6e-05,2.07948]
[1712691408150,52.59,69004.1035,75.3,-0.96303,6e-05,2.09649]
[1712691413196,52.6,69005.6138,75.3,-0.96291,6e-05,2.10233]
[1712691418228,52.62,69013.4568,75.3,-0.96241,6e-05,2.12577]
[1712691423260,52.63,69008.687,75.3,-0.96266,6e-05,2.11395]
[1712691428295,52.64,69008.5027,75.3,-0.96264,6e-05,2.11495]
[1712691433329,52.65,69008.1965,75.3,-0.96262,6e-05,2.11564]
[1712691438365,52.66,69007.9505,75.3,-0.96261,6e-05,2.11643]
[1712691443398,52.68,69008.7594,75.3,-0.96253,6e-05,2.1202]
[1712691448434,52.69,69006.4821,75.3,-0.96263,6e-05,2.11532]
[1712691453453,52.7,69007.8387,75.3,-0.96261,6e-05,2.11459]
[1712691458504,52.71,69008.0533,75.3,-0.96257,6e-05,2.11668]
[1712691463538,52.72,69017.3274,75.3,-0.96198,6e-05,2.14403]
[1712691465453,52.72,69007.0745,75.3,-0.96259,6e-05,2.11588]
[1712691470603,52.74,69006.6759,75.3,-0.96258,6e-05,2.11625]
[1712691475623,52.75,68997.6431,75.3,-0.96308,6e-05,2.0926]
[1712691480659,52.76,68996.2903,75.3,-0.96313,6e-05,2.09048]
[1712691485694,52.77,68996.4192,75.3,-0.96309,6e-05,2.09247]
[1712691490728,52.79,68996.7538,75.3,-0.96303,6e-05,2.09504]
[1712691495767,52.8,68996.2533,75.3,-0.96302,6e-05,2.09528]
[1712691500801,52.81,68999.8933,75.3,-0.96278,6e-05,2.10691]
[1712691505837,52.82,68986.0453,75.3,-0.96356,6e-05,2.07034]
[1712691507849,52.83,68969.7929,75.3,-0.96448,6e-05,2.02684]
[1712691508858,52.83,68955.3611,75.3,-0.96529,6e-05,1.98851]
[1712691513892,52.85,68950.6839,75.3,-0.9656,6e-05,1.97242]
[1712691518927,52.87,68955.299,75.3,-0.96529,6e-05,1.98681]
[1712691520941,52.87,68948.2047,75.3,-0.96567,6e-05,1.96882]
[1712691525977,52.89,68945.3644,75.3,-0.96578,6e-05,1.96352]
[1712691531011,52.91,68944.6407,75.3,-0.96578,6e-05,1.96384]
[1712691536047,52.93,68952.6312,75.3,-0.96529,6e-05,1.98713]
[1712691541082,52.94,68951.8861,75.3,-0.96528,6e-05,1.98749]
[1712691543453,52.96,68960.1545,75.3,-0.96478,6e-05,2.01098]
[1712691546453,52.97,68949.8997,75.3,-0.96533,6e-05,1.98495]
[1712691552160,52.98,68953.0941,75.3,-0.96511,6e-05,1.99552]
[1712691557196,53.0,68957.2871,75.3,-0.96483,6e-05,2.00885]
[1712691561222,53.01,68968.7112,75.3,-0.96414,6e-05,2.0413]
[1712691566256,53.03,68972.8781,75.3,-0.96386,6e-05,2.05455]
[1712691569278,53.04,68958.1172,75.3,-0.96468,6e-05,2.0159]
[1712691570285,53.04,68949.9672,75.3,-0.96512,6e-05,1.99459]
[1712691575319,53.06,68943.6677,75.3,-0.96552,6e-05,1.9743]
[1712691576476,53.06,68942.8434,75.3,-0.96556,6e-05,1.97255]
[1712691578976,53.07,68936.5275,75.3,-0.96589,6e-05,1.95677]
[1712691579358,53.07,68928.0807,75.3,-0.96634,5e-05,1.93515]
[1712691584391,53.1,68919.0159,75.3,-0.96677,5e-05,1.91458]
[1712691589423,53.12,68920.2282,75.3,-0.96665,5e-05,1.92025]
[1712691594454,53.14,68922.6957,75.3,-0.96647,5e-05,1.92914]
[1712691599493,53.16,68921.6396,75.3,-0.96647,5e-05,1.92885]
[1712691604529,53.18,68926.9,75.3,-0.96614,5e-05,1.94491]
[1712691607552,53.19,68935.5478,75.3,-0.96563,6e-05,1.96891]
[1712691612586,53.21,68932.0495,75.3,-0.96578,6e-05,1.96189]
[1712691617622,53.22,68933.7911,75.3,-0.96564,6e-05,1.96861]
[1712691622657,53.24,68935.8574,75.3,-0.96548,6e-05,1.97607]
[1712691627691,53.26,68938.8176,75.3,-0.96527,6e-05,1.98591]
[1712691630712,53.27,68947.2716,75.3,-0.96477,6e-05,2.00964]
[1712691635748,53.28,68948.8438,75.3,-0.96473,6e-05,2.01014]
[1712691640782,53.3,68947.9299,75.3,-0.96474,6e-05,2.00986]
[1712691645818,53.32,68948.6169,75.3,-0.96465,6e-05,2.01385]
[1712691650852,53.34,68945.7451,75.3,-0.96477,6e-05,2.00834]
[1712691654881,53.35,68938.901,75.3,-0.96512,6e-05,1.99195]
[1712691659918,53.37,68936.9918,75.3,-0.96518,6e-05,1.98886]
[1712691663949,53.38,68953.1102,75.3,-0.96424,6e-05,2.03337]
[1712691665599,53.38,68958.7233,75.3,-0.96391,6e-05,2.04885]
[1712691665951,53.38,68958.7233,75.3,-0.96391,6e-05,2.04885]
[1712691670996,53.4,68965.7611,75.3,-0.96346,6e-05,2.06997]
[1712691675026,53.41,68958.8954,75.3,-0.96383,6e-05,2.05275]
[1712691680059,53.42,68956.1577,75.3,-0.96395,6e-05,2.04691]
[1712691685094,53.43,68965.0864,75.3,-0.96341,6e-05,2.07242]
[1712691690131,53.44,68965.5785,75.3,-0.96335,6e-05,2.07525]
[1712691692144,53.45,68957.9539,75.3,-0.96387,6e-05,2.0492]
[1712691695167,53.46,68948.691,75.3,-0.96438,6e-05,2.02522]
[1712691700201,53.47,68945.8192,75.3,-0.96451,6e-05,2.01921]
[1712691705235,53.48,68948.7888,75.3,-0.96431,6e-05,2.02874]
[1712691710270,53.49,68943.2235,75.3,-0.96459,6e-05,2.01548]
[1712691715304,53.51,68936.7475,75.3,-0.96492,6e-05,1.99998]
[1712691719285,53.52,68937.3342,75.3,-0.96486,6e-05,2.0026]
[1712691720342,53.52,68918.2841,75.3,-0.9659,5e-05,1.95333]
[1712691725376,53.54,68916.623,75.3,-0.96594,5e-05,1.95116]
[1712691730413,53.56,68915.3424,75.3,-0.96597,5e-05,1.95003]
[1712691735447,53.58,68918.2729,75.3,-0.96576,5e-05,1.95978]
[1712691740480,53.59,68922.9044,75.3,-0.96546,6e-05,1.97393]
[1712691745517,53.61,68922.9313,75.3,-0.96543,6e-05,1.97559]
[1712691750559,53.61,68922.6325,75.3,-0.96544,6e-05,1.97481]
[1712691755594,53.61,68918.1392,75.3,-0.96579,5e-05,1.95727]
[1712691760629,53.6,68914.9558,75.3,-0.96596,5e-05,1.94881]
[1712691765663,53.6,68920.5746,75.3,-0.96568,5e-05,1.9625]
[1712691768685,53.59,68911.406,75.3,-0.96619,5e-05,1.93813]
[1712691773720,53.59,68912.0546,75.3,-0.96617,5e-05,1.93901]
[1712691778765,53.58,68913.6622,75.3,-0.9661,5e-05,1.94237]
[1712691783793,53.57,68916.1164,75.3,-0.96598,5e-05,1.9479]
[1712691788828,53.56,68914.593,75.3,-0.96608,5e-05,1.94312]
[1712691793863,53.56,68914.8751,75.3,-0.96609,5e-05,1.94304]
[1712691798899,53.55,68915.6627,75.3,-0.96606,5e-05,1.94426]
[1712691803934,53.54,68920.1686,75.3,-0.96583,5e-05,1.95506]
[1712691808970,53.54,68914.479,75.3,-0.96616,5e-05,1.9394]
[1712691814004,53.53,68914.1169,75.3,-0.9663,5e-05,1.93154]
[1712691818034,53.52,68906.7688,75.3,-0.96673,5e-05,1.91124]
[1712691823068,53.5,68911.5514,75.3,-0.9665,5e-05,1.92189]
[1712691828102,53.49,68918.0095,75.3,-0.96619,5e-05,1.93679]
[1712691833137,53.47,68916.705,75.3,-0.9663,5e-05,1.93157]
[1712691838173,53.46,68910.8084,75.3,-0.96666,5e-05,1.91464]
[1712691843207,53.44,68920.7605,75.3,-0.96615,5e-05,1.93866]
[1712691845221,53.44,68931.6135,75.3,-0.96558,6e-05,1.96617]
[1712691850255,53.42,68931.661,75.3,-0.96562,6e-05,1.96416]
[1712691855292,53.4,68935.4664,75.3,-0.96545,6e-05,1.97201]
[1712691860327,53.39,68936.9485,75.3,-0.96542,6e-05,1.97374]
[1712691865362,53.37,68939.8184,75.3,-0.96531,6e-05,1.97909]
[1712691870397,53.35,68940.403,75.3,-0.96532,6e-05,1.97842]
[1712691875432,53.33,68939.1156,75.3,-0.96553,6e-05,1.96708]
[1712691877446,53.33,68951.2531,75.3,-0.96487,6e-05,1.99829]
[1712691882454,53.31,68949.4195,75.3,-0.96501,6e-05,1.99168]
[1712691884495,53.3,68942.3214,75.3,-0.96543,6e-05,1.97202]
[1712691889530,53.3,68951.4827,75.3,-0.96493,6e-05,1.99583]
[1712691894565,53.31,68950.6379,75.3,-0.96496,6e-05,1.99423]
[1712691899599,53.31,68961.7571,75.3,-0.96432,6e-05,2.02444]
[1712691901838,53.31,68962.0959,75.3,-0.9643,6e-05,2.02551]
[1712691904638,53.31,68976.505,75.3,-0.96346,6e-05,2.06463]
[1712691907661,53.31,68962.0129,75.3,-0.96431,6e-05,2.025]
[1712691912704,53.3,68957.2269,75.3,-0.96461,6e-05,2.01087]
[1712691917737,53.27,68958.4452,75.3,-0.9646,6e-05,2.01115]
[1712691922772,53.27,68960.7362,75.3,-0.96448,6e-05,2.01706]
[1712691924786,53.27,68968.067,75.3,-0.96405,6e-05,2.03698]
[1712691929822,53.28,68972.2181,75.3,-0.96381,6e-05,2.04844]
[1712691934856,53.28,68971.1468,75.3,-0.96396,6e-05,2.03984]
[1712691935865,53.28,68964.1975,75.3,-0.96436,6e-05,2.02122]
[1712691939891,53.28,68957.3159,75.3,-0.96474,6e-05,2.00321]
[1712691944925,53.28,68951.5473,75.3,-0.96508,6e-05,1.98728]
[1712691946939,53.27,68944.4844,75.3,-0.96549,6e-05,1.96776]
[1712691951975,53.25,68944.7984,75.3,-0.96552,6e-05,1.96648]
[1712691957011,53.24,68944.2109,75.3,-0.9656,6e-05,1.9629]
[1712691962046,53.22,68946.5472,75.3,-0.96551,6e-05,1.96701]
[1712691967083,53.2,68945.7388,75.3,-0.9656,6e-05,1.96282]
[1712691972121,53.19,68948.8868,75.3,-0.96547,6e-05,1.96902]
[1712691977155,53.17,68948.7404,75.3,-0.96552,6e-05,1.96653]
[1712691982190,53.15,68947.8105,75.3,-0.96562,6e-05,1.96204]
[1712691983197,53.15,68955.5853,75.3,-0.96518,6e-05,1.98276]
[1712691985212,53.16,68965.6619,75.3,-0.9646,6e-05,2.00988]
[1712691989239,53.16,68972.3484,75.3,-0.96421,6e-05,2.02824]
[1712691994273,53.16,68970.9538,75.3,-0.96438,6e-05,2.01901]
[1712691999310,53.17,68971.625,75.3,-0.96433,6e-05,2.02128]
[1712692004344,53.17,68970.5762,75.3,-0.96438,6e-05,2.01894]
[1712692009380,53.17,68970.3263,75.3,-0.96439,6e-05,2.01873]
[1712692014416,53.18,68964.6797,75.3,-0.9647,6e-05,2.00416]
[1712692019449,53.18,68963.2277,75.3,-0.96477,6e-05,2.00089]
[1712692022471,53.18,68956.3446,75.3,-0.96517,6e-05,1.98176]
[1712692024485,53.17,68948.6847,75.3,-0.96562,6e-05,1.96066]
[1712692028512,53.16,68958.1499,75.3,-0.96511,6e-05,1.98469]
[1712692033548,53.16,68962.5809,75.3,-0.96486,6e-05,1.99656]
[1712692038582,53.15,68960.4131,75.3,-0.96501,6e-05,1.98967]
[1712692043617,53.14,68961.2817,75.3,-0.965,6e-05,1.98973]
[1712692048651,53.12,68963.5623,75.3,-0.96492,6e-05,1.99353]
[1712692053688,53.1,68963.2256,75.3,-0.96509,6e-05,1.98451]
[1712692058722,53.09,68961.8949,75.3,-0.9652,6e-05,1.97938]
[1712692063763,53.09,68963.2561,75.3,-0.9651,6e-05,1.98377]
[1712692065453,53.09,68972.5403,75.3,-0.96457,6e-05,2.00885]
[1712692070811,53.1,68974.4246,75.3,-0.96445,6e-05,2.01444]
[1712692075846,53.1,68974.7231,75.3,-0.96442,6e-05,2.01575]
[1712692080880,53.11,68972.891,75.3,-0.96452,6e-05,2.01136]
[1712692083901,53.11,68963.0457,75.3,-0.96508,6e-05,1.98498]
[1712692088946,53.11,68966.3333,75.3,-0.96488,6e-05,1.99445]
[1712692093981,53.12,68968.0123,75.3,-0.96477,6e-05,1.9996]
[1712692099017,53.12,68972.7474,75.3,-0.96449,6e-05,2.01288]
[1712692104051,53.13,68969.6116,75.3,-0.96465,6e-05,2.00504]
[1712692109085,53.13,68970.5072,75.3,-0.9646,6e-05,2.00741]
[1712692110453,53.12,68962.5193,75.3,-0.96506,6e-05,1.98563]
[1712692111101,53.12,68948.0006,75.3,-0.96598,6e-05,1.94107]
[1712692116135,53.11,68940.1958,75.3,-0.96645,5e-05,1.91895]
[1712692116508,53.11,68940.1958,75.3,-0.96645,5e-05,1.91895]
[1712692117247,53.11,68940.1958,75.3,-0.96645,5e-05,1.91895]
[1712692118150,53.1,68929.0414,75.3,-0.96706,5e-05,1.8895]
[1712692123186,53.09,68928.227,75.3,-0.96714,5e-05,1.88605]
[1712692128223,53.08,68930.8884,75.3,-0.96702,5e-05,1.89149]
[1712692133257,53.07,68926.5984,75.3,-0.96728,5e-05,1.87908]
[1712692138292,53.06,68927.9409,75.3,-0.96724,5e-05,1.88118]
[1712692143327,53.05,68927.8897,75.3,-0.96727,5e-05,1.87972]
[1712692148361,53.03,68925.3906,75.3,-0.96743,5e-05,1.87204]
[1712692149770,53.03,68924.864,75.3,-0.96746,5e-05,1.87045]
[1712692150055,53.03,68924.864,75.3,-0.96746,5e-05,1.87045]
[1712692150125,53.03,68924.864,75.3,-0.96746,5e-05,1.87045]
[1712692152389,53.03,68913.8737,75.3,-0.96806,5e-05,1.84181]
[1712692154403,53.02,68906.0569,75.3,-0.96848,5e-05,1.82175]
[1712692158432,53.02,68899.0192,75.3,-0.96885,5e-05,1.80353]
[1712692163466,53.01,68902.3858,75.3,-0.96869,5e-05,1.81122]
[1712692168501,53.01,68905.6618,75.3,-0.96854,5e-05,1.81864]
[1712692173536,53.0,68900.7616,75.3,-0.9689,5e-05,1.8001]
[1712692178570,53.0,68902.3617,75.3,-0.96883,5e-05,1.80343]
[1712692183606,52.99,68913.454,75.3,-0.96827,5e-05,1.83055]
[1712692188641,52.98,68911.8738,75.3,-0.96837,5e-05,1.82564]
[1712692193677,52.97,68920.719,75.3,-0.96793,5e-05,1.84708]
[1712692195690,52.97,68927.739,75.3,-0.96756,5e-05,1.8645]
[1712692198712,52.96,68935.0476,75.3,-0.96719,5e-05,1.88248]
[1712692203746,52.95,68932.7917,75.3,-0.96734,5e-05,1.87537]
[1712692208781,52.94,68937.4893,75.3,-0.96711,5e-05,1.8861]
[1712692213818,52.93,68930.4643,75.3,-0.96752,5e-05,1.86676]
[1712692216840,52.93,68905.254,75.3,-0.96885,5e-05,1.80237]
[1712692217845,52.93,68894.1077,75.3,-0.96943,5e-05,1.77459]
[1712692220867,52.92,68883.7344,75.3,-0.96996,5e-05,1.74889]
[1712692222881,52.92,68873.4402,75.3,-0.97047,5e-05,1.72382]
[1712692227454,52.92,68865.4227,75.3,-0.97086,5e-05,1.70454]
[1712692232955,52.93,68855.1382,75.3,-0.97144,5e-05,1.67489]
[1712692237991,52.93,68857.1895,75.3,-0.97134,5e-05,1.68009]
[1712692243023,52.93,68857.9644,75.3,-0.97129,5e-05,1.68228]
[1712692248060,52.94,68856.3032,75.3,-0.97136,5e-05,1.67868]
[1712692253094,52.94,68869.8928,75.3,-0.9707,5e-05,1.71146]
[1712692258136,52.94,68875.2543,75.3,-0.97043,5e-05,1.72445]
[1712692263171,52.94,68875.3397,75.3,-0.97043,5e-05,1.7246]
[1712692268207,52.94,68872.8231,75.3,-0.97055,5e-05,1.71852]
[1712692273241,52.94,68870.2061,75.3,-0.97068,5e-05,1.71227]
[1712692278274,52.94,68870.7094,75.3,-0.97065,5e-05,1.71355]
[1712692283309,52.94,68867.6497,75.3,-0.9708,5e-05,1.70632]
[1712692287339,52.94,68860.2921,75.3,-0.97116,5e-05,1.6889]
[1712692292373,52.94,68861.4768,75.3,-0.97118,5e-05,1.68662]
[1712692295585,52.94,68862.5868,75.3,-0.97112,5e-05,1.68943]
[1712692297409,52.95,68855.2264,75.3,-0.97148,5e-05,1.67206]
[1712692302444,52.95,68854.1613,75.3,-0.97152,5e-05,1.66996]
[1712692307479,52.95,68847.8581,75.3,-0.97181,5e-05,1.65558]
[1712692312513,52.96,68850.1941,75.3,-0.97169,5e-05,1.66154]
[1712692314453,52.96,68860.6222,75.3,-0.97118,5e-05,1.68643]
[1712692319562,52.96,68859.4533,75.3,-0.97123,5e-05,1.68393]
[1712692324598,52.96,68861.1301,75.3,-0.97115,5e-05,1.68822]
[1712692329633,52.97,68860.6994,75.3,-0.97116,5e-05,1.68749]
[1712692332453,52.97,68852.4708,75.3,-0.97155,5e-05,1.66816]
[1712692337688,52.97,68845.7814,75.3,-0.97186,5e-05,1.65288]
[1712692340711,52.98,68853.5326,75.3,-0.97149,5e-05,1.67149]
[1712692342722,52.98,68861.5648,75.3,-0.9711,5e-05,1.6907]
[1712692347454,52.98,68852.2156,75.3,-0.97154,5e-05,1.66875]
[1712692351787,52.98,68844.2841,75.3,-0.972,5e-05,1.64518]
[1712692356822,52.99,68839.7363,75.3,-0.9722,5e-05,1.63525]
[1712692361857,53.0,68835.4333,75.3,-0.97238,5e-05,1.626]
[1712692366893,53.0,68835.6286,75.3,-0.97236,5e-05,1.62723]
[1712692371927,53.01,68840.3057,75.3,-0.97213,5e-05,1.63884]
[1712692376961,53.01,68841.0641,75.3,-0.97208,5e-05,1.64127]
[1712692381996,53.02,68840.8845,75.3,-0.97207,5e-05,1.6415]
[1712692387034,53.03,68841.8348,75.3,-0.97201,5e-05,1.64434]
[1712692392067,53.03,68842.363,75.3,-0.97198,5e-05,1.64618]
[1712692397103,53.04,68838.4477,75.3,-0.97215,5e-05,1.6377]
[1712692402140,53.04,68839.9125,75.3,-0.97207,5e-05,1.64176]
[1712692404154,53.04,68846.978,75.3,-0.97173,5e-05,1.65855]
[1712692409190,53.05,68850.4565,75.3,-0.97155,5e-05,1.66717]
[1712692414224,53.05,68855.249,75.3,-0.9714,5e-05,1.67354]
[1712692416454,53.05,68862.2593,75.3,-0.97106,5e-05,1.69037]
[1712692422291,53.06,68861.1192,75.3,-0.97111,5e-05,1.68791]
[1712692427322,53.06,68860.659,75.3,-0.97112,5e-05,1.68707]
[1712692429336,53.06,68885.9679,75.3,-0.96987,5e-05,1.74813]
[1712692434372,53.06,68882.2929,75.3,-0.97006,5e-05,1.73898]
[1712692439406,53.05,68883.05,75.3,-0.97003,5e-05,1.74065]
[1712692439653,53.05,68883.05,75.3,-0.97003,5e-05,1.74065]
[1712692439969,53.05,68883.05,75.3,-0.97003,5e-05,1.74065]
[1712692441653,53.06,68882.9559,75.3,-0.97002,5e-05,1.74096]
[1712692442427,53.06,68930.9382,75.3,-0.96753,5e-05,1.86102]
[1712692443433,53.06,68957.1258,75.3,-0.9661,6e-05,1.92898]
[1712692446456,53.07,68967.2044,75.3,-0.96552,6e-05,1.95617]
[1712692451489,53.08,68975.0795,75.3,-0.96506,6e-05,1.97795]
[1712692456526,53.08,68975.1284,75.3,-0.96504,6e-05,1.97907]
[1712692457532,53.08,68964.728,75.3,-0.96563,6e-05,1.95111]
[1712692462568,53.07,68962.8874,75.3,-0.96578,6e-05,1.94437]
[1712692463574,53.06,68955.8994,75.3,-0.96617,6e-05,1.9257]
[1712692468609,53.05,68960.3077,75.3,-0.96596,6e-05,1.93551]
[1712692473646,53.03,68965.0631,75.3,-0.96583,6e-05,1.94038]
[1712692478679,53.02,68964.4359,75.3,-0.96591,6e-05,1.9369]
[1712692480695,53.01,68956.057,75.3,-0.96639,6e-05,1.9143]
[1712692484722,53.0,68965.0659,75.3,-0.96591,6e-05,1.93658]
[1712692489756,52.99,68958.8582,75.3,-0.9663,6e-05,1.91856]
[1712692494791,52.98,68956.3103,75.3,-0.96647,5e-05,1.91033]
[1712692499827,52.96,68952.685,75.3,-0.9667,5e-05,1.89937]
[1712692502848,52.95,68977.047,75.3,-0.96537,6e-05,1.96229]
[1712692504863,52.95,68986.0769,75.3,-0.96488,6e-05,1.98552]
[1712692509897,52.93,68987.4504,75.3,-0.96485,6e-05,1.987]
[1712692514933,52.91,68987.0162,75.3,-0.96492,6e-05,1.98365]
[1712692519967,52.9,68978.5883,75.3,-0.96544,6e-05,1.95907]
[1712692522988,52.89,68971.8819,75.3,-0.96584,6e-05,1.94016]
[1712692528023,52.87,68967.0295,75.3,-0.96615,6e-05,1.92565]
[1712692533058,52.86,68971.6731,75.3,-0.96602,6e-05,1.93036]
[1712692536079,52.85,68981.1909,75.3,-0.96551,6e-05,1.95444]
[1712692541114,52.84,68974.1723,75.3,-0.96595,6e-05,1.93406]
[1712692546148,52.82,68974.7496,75.3,-0.96595,6e-05,1.93383]
[1712692548165,52.82,68964.7991,75.3,-0.96652,6e-05,1.90709]
[1712692552190,52.81,68957.9459,75.3,-0.96692,5e-05,1.88813]
[1712692554206,52.8,68965.2196,75.3,-0.96653,6e-05,1.90649]
[1712692559240,52.79,68961.22,75.3,-0.96678,5e-05,1.89464]
[1712692564275,52.78,68961.4793,75.3,-0.9668,5e-05,1.89391]
[1712692569316,52.77,68959.3296,75.3,-0.96694,5e-05,1.88698]
[1712692574345,52.76,68951.7957,75.3,-0.96738,5e-05,1.86619]
[1712692577367,52.75,68964.6493,75.3,-0.96669,5e-05,1.89877]
[1712692582402,52.74,68969.9539,75.3,-0.96643,6e-05,1.91111]
[1712692587437,52.73,68969.1683,75.3,-0.96651,6e-05,1.90757]
[1712692592478,52.71,68965.3423,75.3,-0.96685,5e-05,1.89032]
[1712692597512,52.7,68964.3244,75.3,-0.96694,5e-05,1.88607]
[1712692602549,52.69,68966.4507,75.3,-0.96685,5e-05,1.89027]
[1712692607585,52.68,68965.5253,75.3,-0.96693,5e-05,1.88653]
[1712692612619,52.67,68969.9359,75.3,-0.96671,6e-05,1.89665]
[1712692617653,52.66,68970.0845,75.3,-0.96673,6e-05,1.89566]
[1712692620675,52.65,68959.4031,75.3,-0.96733,5e-05,1.86718]
[1712692625712,52.64,68959.5427,75.3,-0.96735,5e-05,1.86639]
[1712692629738,52.63,68969.531,75.3,-0.96683,5e-05,1.89135]
[1712692634773,52.62,68966.1406,75.3,-0.96704,5e-05,1.88125]
[1712692639810,52.61,68973.4348,75.3,-0.96667,6e-05,1.89893]
[1712692644843,52.6,68973.4867,75.3,-0.96669,6e-05,1.89766]
[1712692647863,52.59,68964.3034,75.3,-0.96721,5e-05,1.87299]
[1712692651894,52.59,68956.7317,75.3,-0.96774,5e-05,1.84685]
[1712692656927,52.58,68957.27,75.3,-0.96773,5e-05,1.84728]
[1712692659947,52.57,68964.0571,75.3,-0.96737,5e-05,1.86415]
[1712692664984,52.56,68963.9514,75.3,-0.9674,5e-05,1.86275]
[1712692670018,52.56,68968.0639,75.3,-0.9672,5e-05,1.87226]
[1712692675055,52.55,68968.0662,75.3,-0.96723,5e-05,1.87111]
[1712692680091,52.54,68964.3865,75.3,-0.96745,5e-05,1.86048]
[1712692685126,52.53,68968.3529,75.3,-0.96726,5e-05,1.86959]
[1712692689153,52.52,68975.4318,75.3,-0.96689,5e-05,1.88703]
[1712692694189,52.51,68982.6305,75.3,-0.96653,6e-05,1.90451]
[1712692695195,52.51,69007.3641,75.3,-0.96514,6e-05,1.96985]
[1712692697211,52.5,69017.8414,75.3,-0.96455,6e-05,1.99731]
[1712692702244,52.48,69021.1573,75.3,-0.96441,6e-05,2.00404]
[1712692707279,52.46,69016.5154,75.3,-0.96473,6e-05,1.98924]
[1712692711135,52.45,69018.5103,75.3,-0.96464,6e-05,1.99335]
[1712692711180,52.45,69018.5103,75.3,-0.96464,6e-05,1.99335]
[1712692712314,52.45,69030.5537,75.3,-0.96405,6e-05,2.01931]
[1712692717350,52.43,69038.3622,75.3,-0.96364,6e-05,2.03828]
[1712692718357,52.42,69058.398,75.3,-0.96245,6e-05,2.09346]
[1712692722384,52.4,69065.3707,75.3,-0.96208,6e-05,2.11062]
[1712692724399,52.39,69074.2722,75.3,-0.96156,6e-05,2.13457]
[1712692729435,52.37,69070.2246,75.3,-0.96188,6e-05,2.11975]
[1712692734453,52.34,69074.3012,75.3,-0.9617,6e-05,2.12813]
[1712692739506,52.32,69076.1197,75.3,-0.96166,6e-05,2.13002]
[1712692742527,52.3,69085.5129,75.3,-0.96112,6e-05,2.15483]
[1712692745550,52.23,69102.388,75.3,-0.96024,6e-05,2.1946]
[1712692746556,52.17,69113.5737,75.3,-0.95969,6e-05,2.21952]
[1712692750583,51.94,69106.7623,75.3,-0.9608,6e-05,2.16966]
[1712692751590,51.94,69095.894,75.3,-0.9615,6e-05,2.1376]
[1712692753608,51.93,69083.7034,75.3,-0.96229,6e-05,2.10153]
[1712692758648,51.9,69087.8638,75.3,-0.9621,6e-05,2.11044]
[1712692763683,51.88,69083.5162,75.3,-0.96243,6e-05,2.09507]
[1712692768718,51.86,69075.7287,75.3,-0.96297,6e-05,2.07026]
[1712692771739,51.85,69054.8158,75.3,-0.96436,6e-05,2.00447]
[1712692773453,51.84,69031.4753,75.3,-0.96574,6e-05,1.94011]
[1712692774761,51.84,69042.403,75.3,-0.96511,6e-05,1.96936]
[1712692777781,51.83,69025.7182,75.3,-0.96609,6e-05,1.92328]
[1712692779454,51.83,69015.8096,75.3,-0.96666,6e-05,1.89634]
[1712692780802,51.83,69007.4934,75.3,-0.96713,6e-05,1.87414]
[1712692782453,51.82,68992.8468,75.3,-0.96794,5e-05,1.83554]
[1712692787851,51.82,69004.5295,75.3,-0.96732,6e-05,1.86526]
[1712692788453,51.82,69011.2193,75.3,-0.96695,6e-05,1.88266]
[1712692793893,51.8,69016.6937,75.3,-0.96668,6e-05,1.89579]
[1712692796915,51.8,68997.6189,75.3,-0.96774,5e-05,1.84508]
[1712692798928,51.8,68987.4224,75.3,-0.9683,5e-05,1.81839]
[1712692799936,51.8,68980.6941,75.3,-0.96866,5e-05,1.80101]
[1712692802831,51.8,68980.2918,75.3,-0.96869,5e-05,1.7999]
[1712692803001,51.8,68976.0796,75.3,-0.96891,5e-05,1.78908]
[1712692803453,51.8,68969.4253,75.3,-0.96926,5e-05,1.77213]
[1712692805978,51.8,68959.3285,75.3,-0.96979,5e-05,1.74663]
[1712692809003,51.8,68950.722,75.3,-0.97023,5e-05,1.72521]
[1712692809478,51.8,68934.0178,75.3,-0.97108,5e-05,1.68417]
[1712692812022,51.8,68952.895,75.3,-0.97012,5e-05,1.73089]
[1712692816051,51.8,68966.05,75.3,-0.96943,5e-05,1.76388]
[1712692820079,51.8,68955.489,75.3,-0.96998,5e-05,1.73736]
[1712692825113,51.8,68958.3837,75.3,-0.96983,5e-05,1.74465]
[1712692827128,51.8,68965.0752,75.3,-0.96949,5e-05,1.76144]
[1712692829144,51.8,68977.2607,75.3,-0.96885,5e-05,1.79225]
[1712692832162,51.8,68990.3899,75.3,-0.96824,5e-05,1.82003]
[1712692835183,51.79,68999.8411,75.3,-0.96774,5e-05,1.84412]
[1712692840217,51.79,68998.3897,75.3,-0.96783,5e-05,1.83954]
[1712692842236,51.78,68991.3871,75.3,-0.96822,5e-05,1.82113]
[1712692847267,51.78,68991.0118,75.3,-0.96825,5e-05,1.81954]
[1712692849281,51.78,68998.5631,75.3,-0.96785,5e-05,1.83885]
[1712692854316,51.77,69005.3136,75.3,-0.9675,6e-05,1.8556]
[1712692856331,51.77,68997.4551,75.3,-0.96793,5e-05,1.83482]
[1712692861364,51.76,68992.5718,75.3,-0.96821,5e-05,1.82153]
[1712692864386,51.76,68999.3929,75.3,-0.96785,5e-05,1.83882]
[1712692868415,51.75,69008.4957,75.3,-0.96736,6e-05,1.86195]
[1712692873450,51.74,69010.0263,75.3,-0.9673,6e-05,1.865]
[1712692878453,51.74,69009.5989,75.3,-0.96734,6e-05,1.86294]
[1712692879492,51.74,69000.3907,75.3,-0.96785,5e-05,1.83871]
[1712692884527,51.73,69006.6773,75.3,-0.96752,6e-05,1.85436]
[1712692889137,51.72,69013.2061,75.3,-0.96718,6e-05,1.87073]
[1712692889561,51.72,69036.1339,75.3,-0.96589,6e-05,1.93154]
[1712692894596,51.71,69042.1529,75.3,-0.96568,6e-05,1.94037]
[1712692897707,51.7,69041.9203,75.3,-0.96571,6e-05,1.9388]
[1712692903658,51.69,69041.855,75.3,-0.96575,6e-05,1.93678]
[1712692908695,51.67,69043.6539,75.3,-0.96568,6e-05,1.94009]
[1712692913730,51.66,69047.8889,75.3,-0.96547,6e-05,1.94998]
[1712692918763,51.65,69053.6875,75.3,-0.96518,6e-05,1.96402]
[1712692923809,51.63,69057.0263,75.3,-0.96502,6e-05,1.97135]
[1712692926453,51.62,69065.1154,75.3,-0.96457,6e-05,1.99245]
[1712692931864,51.61,69067.7479,75.3,-0.96445,6e-05,1.99775]
[1712692936897,51.59,69077.0184,75.3,-0.96394,6e-05,2.02141]
[1712692941933,51.57,69079.8707,75.3,-0.96382,6e-05,2.02712]
[1712692946968,51.56,69077.9388,75.3,-0.96399,6e-05,2.01953]
[1712692948983,51.55,69086.0699,75.3,-0.96352,6e-05,2.04136]
[1712692954017,51.53,69084.9018,75.3,-0.96375,6e-05,2.02922]
[1712692958045,51.52,69098.9488,75.3,-0.96292,6e-05,2.06739]
[1712692959454,51.51,69105.7024,75.3,-0.96253,6e-05,2.08554]
[1712692965095,51.48,69106.5898,75.3,-0.96255,6e-05,2.0848]
[1712692970131,51.47,69110.6349,75.3,-0.96234,6e-05,2.09419]
[1712692971137,51.46,69124.9423,75.3,-0.96147,6e-05,2.13423]
[1712692971349,51.46,69124.9423,75.3,-0.96147,6e-05,2.13423]
[1712692972143,51.45,69132.72,75.3,-0.96098,6e-05,2.15623]
[1712692977178,51.43,69134.9908,75.3,-0.96091,6e-05,2.15955]
[1712692979192,51.42,69142.8424,75.3,-0.96043,7e-05,2.18125]
[1712692984228,51.39,69143.2595,75.3,-0.96048,7e-05,2.17906]
[1712692989265,51.37,69140.5026,75.3,-0.96074,6e-05,2.16754]
[1712692993293,51.35,69133.2439,75.3,-0.96126,6e-05,2.14364]
[1712692998331,51.32,69133.7985,75.3,-0.9613,6e-05,2.14216]
[1712693003368,51.3,69122.61,75.3,-0.96207,6e-05,2.10666]
[1712693006387,51.29,69113.6636,75.3,-0.96267,6e-05,2.07931]
[1712693009010,51.28,69111.1634,75.3,-0.96285,6e-05,2.07113]
[1712693010352,51.27,69111.7633,75.3,-0.96282,6e-05,2.07233]
[1712693010881,51.27,69111.7633,75.3,-0.96282,6e-05,2.07233]
[1712693011424,51.27,69076.9071,75.3,-0.96504,6e-05,1.96814]
[1712693012431,51.27,69084.7068,75.3,-0.96459,6e-05,1.98899]
[1712693016454,51.25,69076.5241,75.3,-0.96511,6e-05,1.96494]
[1712693021493,51.24,69086.0152,75.3,-0.96458,6e-05,1.98948]
[1712693026529,51.23,69081.3224,75.3,-0.9649,6e-05,1.97465]
[1712693031563,51.21,69085.8356,75.3,-0.96467,6e-05,1.98536]
[1712693036599,51.2,69082.0169,75.3,-0.96494,6e-05,1.973]
[1712693039618,51.19,69073.1445,75.3,-0.96548,6e-05,1.94758]
[1712693044653,51.18,69072.4483,75.3,-0.96556,6e-05,1.94418]
[1712693049689,51.17,69070.1818,75.3,-0.96572,6e-05,1.93654]
[1712693052454,51.16,69082.1399,75.3,-0.96504,6e-05,1.96848]
[1712693054727,51.16,69094.25,75.3,-0.96433,6e-05,2.00141]
[1712693059761,51.14,69099.8932,75.3,-0.96403,6e-05,2.01517]
[1712693064798,51.12,69099.5868,75.3,-0.9641,6e-05,2.01228]
[1712693069831,51.11,69096.3747,75.3,-0.96433,6e-05,2.00131]
[1712693074868,51.09,69090.3169,75.3,-0.96484,6e-05,1.97663]
[1712693078895,51.08,69098.6645,75.3,-0.96437,6e-05,1.99842]
[1712693083929,51.07,69091.0222,75.3,-0.96486,6e-05,1.97531]
[1712693088967,51.05,69093.0594,75.3,-0.96478,6e-05,1.97926]
[1712693094001,51.04,69098.8204,75.3,-0.96447,6e-05,1.99351]
[1712693099042,51.03,69099.8232,75.3,-0.96445,6e-05,1.99444]
[1712693104078,51.01,69099.9399,75.3,-0.96449,6e-05,1.99291]
[1712693109113,51.0,69084.1997,75.3,-0.96546,6e-05,1.94749]
[1712693109453,51.0,69075.6637,75.3,-0.96597,6e-05,1.92384]
[1712693115156,50.99,69065.5794,75.3,-0.96657,6e-05,1.89527]
[1712693120193,50.98,69064.3679,75.3,-0.96667,6e-05,1.89081]
[1712693125225,50.97,69071.0308,75.3,-0.96631,6e-05,1.90779]
[1712693127454,50.97,69080.2601,75.3,-0.96578,6e-05,1.93245]
[1712693132274,50.95,69089.8394,75.3,-0.96535,6e-05,1.95143]
[1712693135296,50.95,69097.2927,75.3,-0.96493,6e-05,1.97114]
[1712693140331,50.93,69098.3641,75.3,-0.9649,6e-05,1.97246]
[1712693143353,50.93,69089.216,75.3,-0.96546,6e-05,1.94618]
[1712693148394,50.92,69081.4971,75.3,-0.96595,6e-05,1.92364]
[1712693153428,50.91,69084.2738,75.3,-0.96581,6e-05,1.92999]
[1712693158462,50.9,69079.5065,75.3,-0.96611,6e-05,1.91573]
[1712693163499,50.89,69078.1408,75.3,-0.96622,6e-05,1.91084]
[1712693168533,50.88,69076.479,75.3,-0.96634,6e-05,1.90521]
[1712693171554,50.87,69084.8561,75.3,-0.96587,6e-05,1.92736]
[1712693176590,50.86,69088.2926,75.3,-0.96569,6e-05,1.93551]
[1712693181624,50.85,69087.5537,75.3,-0.96577,6e-05,1.93213]
[1712693184645,50.84,69101.0609,75.3,-0.96499,6e-05,1.96861]
[1712693186659,50.84,69110.2926,75.3,-0.96445,6e-05,1.9937]
[1712693191696,50.83,69111.5963,75.3,-0.96451,6e-05,1.98953]
[1712693196728,50.81,69111.5698,75.3,-0.96455,6e-05,1.98777]
[1712693201765,50.82,69110.7834,75.3,-0.96457,6e-05,1.9868]
[1712693206798,50.83,69109.0288,75.3,-0.96465,6e-05,1.98312]
[1712693211833,50.84,69105.8798,75.3,-0.96481,6e-05,1.97561]
[1712693215863,50.85,69096.8268,75.3,-0.96532,6e-05,1.95158]
[1712693220453,50.86,69089.499,75.3,-0.96572,6e-05,1.93296]
[1712693224927,50.87,69081.9189,75.3,-0.96613,6e-05,1.9136]
[1712693228954,50.89,69071.8635,75.3,-0.96668,6e-05,1.88786]
[1712693233988,50.9,69072.9553,75.3,-0.96657,6e-05,1.8928]
[1712693239023,50.92,69070.5991,75.3,-0.96667,6e-05,1.88842]
[1712693241454,50.93,69083.0011,75.3,-0.96593,6e-05,1.92327]
[1712693244058,50.93,69075.3822,75.3,-0.96635,6e-05,1.90324]
[1712693249094,50.95,69070.4771,75.3,-0.96659,6e-05,1.89195]
[1712693254129,50.96,69070.354,75.3,-0.96665,6e-05,1.88777]
[1712693259170,50.96,69076.4076,75.3,-0.96631,6e-05,1.90371]
[1712693261185,50.96,69069.3134,75.3,-0.96673,6e-05,1.8841]
[1712693262191,50.96,69060.7811,75.3,-0.96722,6e-05,1.86104]
[1712693265212,50.95,69068.0588,75.3,-0.96682,6e-05,1.88004]
[1712693270246,50.94,69060.0623,75.3,-0.96729,6e-05,1.85779]
[1712693273266,50.94,69067.7376,75.3,-0.96686,6e-05,1.87785]
[1712693278303,50.93,69069.5334,75.3,-0.96678,6e-05,1.8818]
[1712693283337,50.93,69072.2852,75.3,-0.96664,6e-05,1.88826]
[1712693288372,50.92,69067.4517,75.3,-0.96694,6e-05,1.87414]
[1712693293408,50.91,69063.8283,75.3,-0.96716,6e-05,1.86378]
[1712693298442,50.91,69063.2841,75.3,-0.96721,6e-05,1.86141]
[1712693303478,50.9,69063.2314,75.3,-0.96723,6e-05,1.86052]
[1712693308511,50.89,69063.229,75.3,-0.96725,6e-05,1.85978]
[1712693313546,50.89,69060.336,75.3,-0.96752,6e-05,1.84561]
[1712693318584,50.88,69057.7504,75.3,-0.96768,6e-05,1.83813]
[1712693323618,50.88,69054.9378,75.3,-0.96785,6e-05,1.83022]
[1712693328655,50.89,69051.0715,75.3,-0.96802,6e-05,1.82186]
[1712693333691,50.91,69051.2045,75.3,-0.96796,6e-05,1.82474]
[1712693338723,50.93,69055.3175,75.3,-0.96768,6e-05,1.83803]
[1712693343760,50.95,69054.6287,75.3,-0.96767,6e-05,1.83859]
[1712693348793,50.97,69052.3587,75.3,-0.96774,6e-05,1.835]
[1712693353828,50.99,69054.7901,75.3,-0.96756,6e-05,1.84381]
[1712693358862,51.01,69051.8194,75.3,-0.96767,6e-05,1.83826]
[1712693363898,51.03,69051.6482,75.3,-0.96763,6e-05,1.84022]
[1712693368933,51.05,69053.1236,75.3,-0.9675,6e-05,1.84645]
[1712693373972,51.07,69050.5536,75.3,-0.96769,6e-05,1.83619]
[1712693379007,51.09,69050.4104,75.3,-0.96764,6e-05,1.83821]
[1712693384042,51.1,69054.8719,75.3,-0.96735,6e-05,1.85233]
[1712693389077,51.12,69053.9689,75.3,-0.96735,6e-05,1.85217]
[1712693394453,51.14,69055.4831,75.3,-0.96722,6e-05,1.8584]
[1712693400154,51.16,69056.585,75.3,-0.9671,6e-05,1.86393]
[1712693405193,51.18,69056.2314,75.3,-0.96707,6e-05,1.86512]
[1712693410240,51.19,69060.1074,75.3,-0.96681,6e-05,1.87751]
[1712693414252,51.21,69068.0139,75.3,-0.96632,6e-05,1.90029]
[1712693419287,51.22,69066.0066,75.3,-0.9664,6e-05,1.89671]
[1712693424331,51.24,69064.4359,75.3,-0.96645,6e-05,1.89433]
[1712693429367,51.25,69069.1223,75.3,-0.96614,6e-05,1.90881]
[1712693434402,51.27,69062.2233,75.3,-0.9666,6e-05,1.88617]
[1712693439436,51.28,69059.7416,75.3,-0.9667,6e-05,1.88147]
[1712693442454,51.29,69066.5899,75.3,-0.96628,6e-05,1.90103]
[1712693447493,51.3,69069.2361,75.3,-0.96609,6e-05,1.90992]
[1712693453535,51.32,69067.697,75.3,-0.96612,6e-05,1.90821]
[1712693458570,51.33,69066.8273,75.3,-0.96615,6e-05,1.90724]
[1712693463604,51.35,69065.7599,75.3,-0.96616,6e-05,1.90648]
[1712693468640,51.37,69066.3121,75.3,-0.96609,6e-05,1.90971]
[1712693471660,51.37,69073.1557,75.3,-0.96567,6e-05,1.92925]
[1712693476695,51.39,69070.5327,75.3,-0.96579,6e-05,1.92372]
[1712693481732,51.4,69071.2878,75.3,-0.96571,6e-05,1.92734]
[1712693486766,51.41,69068.8044,75.3,-0.96582,6e-05,1.92219]
[1712693492807,51.43,69071.2946,75.3,-0.96574,6e-05,1.92491]
[1712693497842,51.44,69066.0666,75.3,-0.966,6e-05,1.91241]
[1712693501871,51.45,69055.4866,75.3,-0.96658,6e-05,1.88537]
[1712693504893,51.45,69048.1232,75.3,-0.96699,6e-05,1.86594]
[1712693505457,51.45,69040.4113,75.3,-0.96743,6e-05,1.84537]
[1712693510934,51.45,69039.9921,75.3,-0.96746,6e-05,1.84402]
[1712693515970,51.47,69043.1794,75.3,-0.96723,6e-05,1.85461]
[1712693519997,51.48,69050.5419,75.3,-0.96678,6e-05,1.87577]
[1712693525033,51.5,69050.1206,75.3,-0.96677,6e-05,1.8766]
[1712693529062,51.51,69057.2994,75.3,-0.96633,6e-05,1.89728]
[1712693534098,51.52,69051.7378,75.3,-0.9666,6e-05,1.88418]
[1712693539132,51.54,69054.1015,75.3,-0.96643,6e-05,1.89231]
[1712693544168,51.55,69052.6429,75.3,-0.96648,6e-05,1.89021]
[1712693549202,51.54,69057.8993,75.3,-0.9662,6e-05,1.90308]
[1712693554238,51.53,69063.5127,75.3,-0.966,6e-05,1.91105]
[1712693559272,51.52,69062.664,75.3,-0.96608,6e-05,1.90745]
[1712693565314,51.51,69060.5856,75.3,-0.96623,6e-05,1.90038]
[1712693570393,51.5,69061.0747,75.3,-0.96623,6e-05,1.90048]
[1712693574421,51.49,69067.7622,75.3,-0.96587,6e-05,1.91751]
[1712693579460,51.48,69072.2416,75.3,-0.96564,6e-05,1.92825]
[1712693583454,51.47,69087.7048,75.3,-0.96474,6e-05,1.97]
[1712693588532,51.46,69084.7066,75.3,-0.96495,6e-05,1.96002]
[1712693593568,51.45,69086.8687,75.3,-0.96486,6e-05,1.96426]
[1712693596587,51.44,69093.6621,75.3,-0.96448,6e-05,1.98192]
[1712693601626,51.42,69092.1698,75.3,-0.96461,6e-05,1.97595]
[1712693606661,51.41,69090.1956,75.3,-0.96477,6e-05,1.96868]
[1712693611695,51.4,69092.9607,75.3,-0.96474,6e-05,1.9686]
[1712693616730,51.38,69094.0173,75.3,-0.96472,6e-05,1.96974]
[1712693621765,51.37,69091.4575,75.3,-0.96491,6e-05,1.9606]
[1712693626801,51.35,69095.825,75.3,-0.96469,6e-05,1.97092]
[1712693631835,51.34,69097.619,75.3,-0.96462,6e-05,1.97411]
[1712693636897,51.32,69096.2972,75.3,-0.96474,6e-05,1.9687]
[1712693639918,51.32,69078.1943,75.3,-0.96583,6e-05,1.91811]
[1712693641931,51.31,69071.2768,75.3,-0.96624,6e-05,1.89914]
[1712693643453,51.31,69061.5821,75.3,-0.9668,6e-05,1.87269]
[1712693643946,51.31,69053.8969,75.3,-0.96724,6e-05,1.85206]
[1712693648985,51.31,69048.7864,75.3,-0.96754,6e-05,1.83788]
[1712693654021,51.3,69048.7405,75.3,-0.96756,6e-05,1.83714]
[1712693659055,51.29,69048.2276,75.3,-0.9676,6e-05,1.83516]
[1712693664092,51.29,69052.2204,75.3,-0.96739,6e-05,1.84501]
[1712693669125,51.28,69054.4576,75.3,-0.96728,6e-05,1.85025]
[1712693673154,51.28,69065.1664,75.3,-0.96678,6e-05,1.8723]
[1712693678188,51.27,69071.4937,75.3,-0.96644,6e-05,1.88828]
[1712693683225,51.27,69076.7736,75.3,-0.96613,6e-05,1.90262]
[1712693688260,51.29,69082.4637,75.3,-0.96576,6e-05,1.91984]
[1712693691279,51.29,69094.8842,75.3,-0.96501,6e-05,1.95476]
[1712693696314,51.3,69093.3002,75.3,-0.96508,6e-05,1.95179]
[1712693701349,51.31,69091.3419,75.3,-0.96516,6e-05,1.94779]
[1712693704372,51.31,69082.4266,75.3,-0.96569,6e-05,1.9231]
[1712693709404,51.3,69081.7523,75.3,-0.96576,6e-05,1.91998]
[1712693714440,51.29,69079.1802,75.3,-0.96594,6e-05,1.91168]
[1712693716454,51.29,69088.0396,75.3,-0.96543,6e-05,1.93527]
[1712693721490,51.28,69088.7427,75.3,-0.96542,6e-05,1.93573]
[1712693726526,51.26,69090.3216,75.3,-0.96536,6e-05,1.93858]
[1712693731561,51.25,69092.2249,75.3,-0.96538,6e-05,1.93634]
[1712693736596,51.24,69086.3419,75.3,-0.96576,6e-05,1.91887]
[1712693739453,51.23,69094.882,75.3,-0.96527,6e-05,1.94138]
[1712693744658,51.22,69098.2246,75.3,-0.96511,6e-05,1.94902]
[1712693749693,51.21,69099.5978,75.3,-0.96506,6e-05,1.95123]
[1712693754729,51.2,69100.2116,75.3,-0.96506,6e-05,1.95132]
[1712693759764,51.18,69100.2667,75.3,-0.96509,6e-05,1.94993]
[1712693763748,51.18,69102.7119,75.3,-0.96496,6e-05,1.956]
[1712693764802,51.18,69118.4035,75.3,-0.96402,6e-05,1.99934]
[1712693766453,51.18,69129.2364,75.3,-0.96335,6e-05,2.03029]
[1712693771849,51.18,69126.1838,75.3,-0.96352,6e-05,2.02235]
[1712693776886,51.19,69125.6225,75.3,-0.96353,6e-05,2.02165]
[1712693781921,51.2,69130.8257,75.3,-0.9632,6e-05,2.03717]
[1712693786957,51.2,69135.8783,75.3,-0.96286,6e-05,2.05235]
[1712693791998,51.21,69143.0952,75.3,-0.9625,6e-05,2.06738]
[1712693797026,51.21,69144.0104,75.3,-0.96243,6e-05,2.07049]
[1712693799039,51.21,69137.1669,75.3,-0.96286,6e-05,2.05109]
[1712693804074,51.22,69133.2947,75.3,-0.96309,6e-05,2.04071]
[1712693806088,51.22,69140.7025,75.3,-0.96262,6e-05,2.0621]
[1712693811122,51.22,69138.6798,75.3,-0.96273,6e-05,2.05688]
[1712693816171,51.23,69141.7458,75.3,-0.96253,6e-05,2.06619]
[1712693821193,51.23,69141.7065,75.3,-0.96252,6e-05,2.06655]
[1712693826227,51.23,69144.3354,75.3,-0.96234,6e-05,2.07456]
[1712693831265,51.24,69141.9898,75.3,-0.96248,6e-05,2.06828]
[1712693834284,51.24,69149.4854,75.3,-0.962,6e-05,2.09007]
[1712693839319,51.24,69158.1718,75.3,-0.96144,6e-05,2.11546]
[1712693844354,51.24,69158.6869,75.3,-0.96141,6e-05,2.11701]
[1712693849390,51.24,69158.9828,75.3,-0.96139,6e-05,2.1179]
[1712693854424,51.24,69158.1955,75.3,-0.96154,6e-05,2.10948]
[1712693859453,51.24,69163.0197,75.3,-0.96123,6e-05,2.12362]
[1712693864494,51.24,69164.2993,75.3,-0.96114,6e-05,2.12736]
[1712693869530,51.24,69157.4593,75.3,-0.96159,6e-05,2.10746]
[1712693874563,51.24,69158.1807,75.3,-0.96154,6e-05,2.10967]
[1712693879601,51.25,69159.5213,75.3,-0.96145,6e-05,2.11369]
[1712693880482,51.25,69159.5213,75.3,-0.96145,6e-05,2.11369]
[1712693881613,51.24,69172.4351,75.3,-0.96061,7e-05,2.15152]
[1712693883454,51.24,69184.8577,75.3,-0.95979,7e-05,2.18822]
[1712693884636,51.24,69173.923,75.3,-0.96051,7e-05,2.1557]
[1712693886455,51.24,69162.0007,75.3,-0.96129,6e-05,2.12064]
[1712693890676,51.24,69172.3779,75.3,-0.96062,7e-05,2.15107]
[1712693895453,51.24,69181.4432,75.3,-0.96003,7e-05,2.17762]
[1712693900747,51.24,69178.0279,75.3,-0.96026,7e-05,2.16704]
[1712693905782,51.23,69180.4754,75.3,-0.96011,7e-05,2.1739]
[1712693910827,51.23,69184.2254,75.3,-0.95987,7e-05,2.1846]
[1712693915861,51.23,69182.1841,75.3,-0.96012,7e-05,2.17176]
[1712693921903,51.22,69180.6383,75.3,-0.96024,7e-05,2.16673]
[1712693926938,51.22,69178.56,75.3,-0.96038,7e-05,2.16026]
[1712693931453,51.22,69168.9486,75.3,-0.96102,7e-05,2.13171]
[1712693937009,51.22,69166.3048,75.3,-0.9612,6e-05,2.12332]
[1712693937453,51.21,69151.7923,75.3,-0.96215,6e-05,2.08059]
[1712693940031,51.2,69144.7933,75.3,-0.96261,6e-05,2.05944]
[1712693945064,51.19,69132.8544,75.3,-0.9634,6e-05,2.02376]
[1712693950100,51.17,69125.6403,75.3,-0.96389,6e-05,2.00128]
[1712693955135,51.16,69126.3845,75.3,-0.96388,6e-05,2.00181]
[1712693955453,51.16,69141.701,75.3,-0.96294,6e-05,2.04478]
[1712693961177,51.14,69147.6294,75.3,-0.96263,6e-05,2.05879]
[1712693966211,51.12,69150.5784,75.3,-0.9625,6e-05,2.06476]
[1712693971246,51.12,69149.4921,75.3,-0.96267,6e-05,2.05539]
[1712693976281,51.12,69149.4778,75.3,-0.96266,6e-05,2.05592]
[1712693981315,51.12,69149.3758,75.3,-0.96266,6e-05,2.05618]
[1712693986351,51.13,69148.4799,75.3,-0.9627,6e-05,2.05423]
[1712693991388,51.13,69140.3186,75.3,-0.96321,6e-05,2.03096]
[1712693993401,51.12,69131.7164,75.3,-0.96376,6e-05,2.00575]
[1712693995415,51.12,69119.218,75.3,-0.96454,6e-05,1.96996]
[1712693996422,51.11,69112.1645,75.3,-0.96497,6e-05,1.95006]
[1712694001456,51.1,69112.3936,75.3,-0.96499,6e-05,1.94914]
[1712694004261,51.1,69113.0292,75.3,-0.96497,6e-05,1.95029]
[1712694009453,51.08,69123.7363,75.3,-0.96437,6e-05,1.97814]
[1712694014548,51.07,69122.2925,75.3,-0.96449,6e-05,1.97237]
[1712694019583,51.05,69121.9837,75.3,-0.96455,6e-05,1.96979]
[1712694024453,51.04,69136.002,75.3,-0.96373,6e-05,2.00739]
[1712694029652,51.02,69137.3608,75.3,-0.96369,6e-05,2.00916]
[1712694031666,51.02,69129.0026,75.3,-0.96432,6e-05,1.97878]
[1712694036706,51.01,69125.6023,75.3,-0.96457,6e-05,1.96756]
[1712694038719,51.0,69118.143,75.3,-0.96503,6e-05,1.94617]
[1712694043753,50.99,69113.5742,75.3,-0.96534,6e-05,1.9322]
[1712694048789,50.98,69113.3647,75.3,-0.96538,6e-05,1.93026]
[1712694053824,50.97,69115.6597,75.3,-0.96527,6e-05,1.93518]
[1712694057453,50.96,69107.4889,75.3,-0.96578,6e-05,1.91164]
[1712694059865,50.96,69098.8395,75.3,-0.9663,6e-05,1.88763]
[1712694061569,50.95,69096.6734,75.3,-0.96643,6e-05,1.88157]
[1712694066454,50.95,69082.3901,75.3,-0.96727,6e-05,1.84223]
[1712694071949,50.94,69077.6216,75.3,-0.96755,6e-05,1.82895]
[1712694076988,50.94,69077.9522,75.3,-0.96754,6e-05,1.82931]
[1712694082028,50.93,69080.4332,75.3,-0.96741,6e-05,1.83544]
[1712694084041,50.93,69090.3306,75.3,-0.96685,6e-05,1.86165]
[1712694086054,50.93,69078.4722,75.3,-0.96754,6e-05,1.82969]
[1712694092097,50.93,69078.8468,75.3,-0.96763,6e-05,1.82426]
[1712694097132,50.92,69080.8737,75.3,-0.96752,6e-05,1.82915]
[1712694102166,50.92,69084.9671,75.3,-0.9673,6e-05,1.83949]
[1712694107203,50.91,69083.8079,75.3,-0.96738,6e-05,1.83581]
[1712694112238,50.91,69085.2706,75.3,-0.96731,6e-05,1.83913]
[1712694117273,50.9,69084.8514,75.3,-0.96735,6e-05,1.83743]
[1712694122307,50.9,69086.871,75.3,-0.96724,6e-05,1.84229]
[1712694126453,50.89,69077.6755,75.3,-0.96778,6e-05,1.81727]
[1712694132381,50.89,69075.1645,75.3,-0.96793,6e-05,1.8102]
[1712694137416,50.89,69073.3336,75.3,-0.96804,6e-05,1.80504]
[1712694144453,50.88,69072.1335,75.3,-0.96811,6e-05,1.80148]
[1712694149501,50.88,69072.1742,75.3,-0.96811,6e-05,1.80131]
[1712694154536,50.88,69071.4362,75.3,-0.96826,6e-05,1.79337]
[1712694159572,50.88,69073.844,75.3,-0.96813,6e-05,1.79948]
[1712694164607,50.88,69073.891,75.3,-0.96813,6e-05,1.79933]
[1712694169641,50.87,69074.7126,75.3,-0.96809,6e-05,1.80122]
[1712694174676,50.87,69074.9083,75.3,-0.96809,6e-05,1.80146]
[1712694179715,50.87,69075.6345,75.3,-0.96805,6e-05,1.8031]
[1712694184747,50.87,69068.877,75.3,-0.96843,6e-05,1.78507]
[1712694189782,50.87,69069.1849,75.3,-0.96842,6e-05,1.78573]
[1712694191794,50.87,69076.903,75.3,-0.96799,6e-05,1.80592]
[1712694196830,50.86,69075.3177,75.3,-0.96809,6e-05,1.80142]
[1712694201865,50.86,69075.857,75.3,-0.96806,6e-05,1.80258]
[1712694207453,50.86,69077.6832,75.3,-0.96797,6e-05,1.80704]
[1712694212942,50.86,69075.6499,75.3,-0.96818,6e-05,1.79562]
[1712694217978,50.85,69076.7899,75.3,-0.96812,6e-05,1.79839]
[1712694223012,50.85,69075.7763,75.3,-0.96819,6e-05,1.79549]
[1712694225027,50.85,69065.5871,75.3,-0.96875,6e-05,1.76881]
[1712694230061,50.85,69065.7641,75.3,-0.96874,6e-05,1.76927]
[1712694235097,50.85,69067.16,75.3,-0.96867,6e-05,1.77289]
[1712694240131,50.85,69067.7895,75.3,-0.96863,6e-05,1.7745]
[1712694245172,50.85,69067.4793,75.3,-0.96865,6e-05,1.77365]
[1712694250204,50.85,69067.7132,75.3,-0.96864,6e-05,1.77423]
[1712694255453,50.85,69067.6195,75.3,-0.96864,6e-05,1.77395]
[1712694261454,50.85,69065.2262,75.3,-0.96878,6e-05,1.76767]
[1712694267324,50.85,69067.0062,75.3,-0.96868,6e-05,1.77228]
[1712694272359,50.85,69065.6447,75.3,-0.96885,5e-05,1.76299]
[1712694278400,50.85,69064.6955,75.3,-0.9689,5e-05,1.7606]
[1712694283437,50.85,69064.5673,75.3,-0.9689,5e-05,1.76033]
[1712694288453,50.85,69064.7894,75.3,-0.96889,5e-05,1.76097]
[1712694293506,50.85,69066.6889,75.3,-0.96879,6e-05,1.76592]
[1712694298541,50.85,69065.6671,75.3,-0.96884,5e-05,1.7633]
[1712694303578,50.85,69065.8347,75.3,-0.96883,5e-05,1.76378]
[1712694304584,50.85,69054.9304,75.3,-0.96943,5e-05,1.73565]
[1712694309618,50.86,69049.8032,75.3,-0.96969,5e-05,1.72287]
[1712694314653,50.86,69050.9458,75.3,-0.96963,5e-05,1.72616]
[1712694319690,50.86,69050.9794,75.3,-0.96962,5e-05,1.72659]
[1712694323716,50.86,69059.2149,75.3,-0.96917,5e-05,1.74798]
[1712694328753,50.86,69055.5162,75.3,-0.96936,5e-05,1.73863]
[1712694333787,50.87,69054.5007,75.3,-0.96951,5e-05,1.73062]
[1712694338822,50.87,69052.1882,75.3,-0.96962,5e-05,1.72503]
[1712694343857,50.87,69057.4569,75.3,-0.96933,5e-05,1.73881]
[1712694348892,50.87,69057.4612,75.3,-0.96933,5e-05,1.73906]
[1712694353927,50.88,69055.6127,75.3,-0.96942,5e-05,1.73456]
[1712694358963,50.88,69057.0403,75.3,-0.96934,5e-05,1.73847]
[1712694363998,50.88,69052.5539,75.3,-0.96958,5e-05,1.72728]
[1712694369032,50.88,69052.2627,75.3,-0.96958,5e-05,1.72686]
[1712694375073,50.89,69053.1697,75.3,-0.96953,5e-05,1.72956]
[1712694377088,50.89,69060.8476,75.3,-0.96911,5e-05,1.74938]
[1712694382123,50.89,69058.6246,75.3,-0.96923,5e-05,1.74378]
[1712694387158,50.89,69058.1624,75.3,-0.96925,5e-05,1.7428]
[1712694392193,50.89,69059.735,75.3,-0.96925,5e-05,1.74134]
[1712694397227,50.89,69052.8448,75.3,-0.96962,5e-05,1.7239]
[1712694402262,50.9,69057.2057,75.3,-0.96938,5e-05,1.73535]
[1712694407298,50.9,69053.7638,75.3,-0.96956,5e-05,1.72679]
[1712694412335,50.9,69050.0905,75.3,-0.96975,5e-05,1.71779]
[1712694417371,50.9,69054.2901,75.3,-0.96952,5e-05,1.7289]
[1712694422406,50.91,69055.7492,75.3,-0.96943,5e-05,1.7329]
[1712694427442,50.91,69051.1283,75.3,-0.96967,5e-05,1.72141]
[1712694432453,50.91,69053.1165,75.3,-0.96956,5e-05,1.72684]
[1712694437512,50.91,69053.2267,75.3,-0.96955,5e-05,1.72746]
[1712694442546,50.92,69054.3543,75.3,-0.96948,5e-05,1.73065]
[1712694447582,50.92,69053.8737,75.3,-0.9695,5e-05,1.72973]
[1712694451610,50.92,69060.7346,75.3,-0.96922,5e-05,1.74189]
[1712694453454,50.92,69068.8563,75.3,-0.96877,6e-05,1.76291]
[1712694455638,50.92,69060.7585,75.3,-0.96921,5e-05,1.74202]
[1712694459453,50.92,69053.8755,75.3,-0.96958,5e-05,1.72453]
[1712694464701,50.93,69050.4512,75.3,-0.96976,5e-05,1.7162]
[1712694469736,50.93,69049.8904,75.3,-0.96978,5e-05,1.71519]
[1712694474773,50.93,69049.2421,75.3,-0.96981,5e-05,1.71393]
[1712694479808,50.94,69047.2891,75.3,-0.9699,5e-05,1.70939]
[1712694484843,50.94,69042.7066,75.3,-0.97013,5e-05,1.69828]
[1712694490885,50.95,69042.2321,75.3,-0.97015,5e-05,1.69773]
[1712694496927,50.95,69040.8125,75.3,-0.97021,5e-05,1.69481]
[1712694501963,50.96,69043.2076,75.3,-0.97007,5e-05,1.70142]
[1712694502967,50.96,69051.1958,75.3,-0.96964,5e-05,1.72181]
[1712694508005,50.96,69051.9257,75.3,-0.96959,5e-05,1.72404]
[1712694513039,50.96,69057.494,75.3,-0.96938,5e-05,1.73289]
[1712694515052,50.96,69064.3291,75.3,-0.96901,5e-05,1.75056]
[1712694520086,50.97,69060.0838,75.3,-0.96923,5e-05,1.73974]
[1712694525121,50.97,69063.4798,75.3,-0.96905,5e-05,1.74864]
[1712694530158,50.97,69059.629,75.3,-0.96925,5e-05,1.73889]
[1712694535191,50.97,69061.2247,75.3,-0.96916,5e-05,1.74317]
[1712694540227,50.97,69060.4045,75.3,-0.9692,5e-05,1.74122]
[1712694545262,50.97,69061.0108,75.3,-0.96917,5e-05,1.74296]
[1712694550298,50.97,69060.8915,75.3,-0.96917,5e-05,1.74282]
[1712694555332,50.97,69066.1342,75.3,-0.96888,5e-05,1.75648]
[1712694560367,50.97,69071.1447,75.3,-0.9686,6e-05,1.7695]
[1712694565401,50.97,69071.4039,75.3,-0.96859,6e-05,1.77012]
[1712694570438,50.97,69069.8183,75.3,-0.96868,6e-05,1.76596]
[1712694575475,50.97,69071.8446,75.3,-0.96866,6e-05,1.76547]
[1712694580601,50.97,69076.9252,75.3,-0.96838,6e-05,1.77863]
[1712694585638,50.97,69080.2453,75.3,-0.9682,6e-05,1.78714]
[1712694590675,50.97,69075.8582,75.3,-0.96845,6e-05,1.77551]
[1712694595709,50.97,69066.0034,75.3,-0.96899,5e-05,1.74982]
[1712694600744,50.97,69062.2802,75.3,-0.96919,5e-05,1.74041]
[1712694605781,50.97,69064.4951,75.3,-0.96907,5e-05,1.74628]
[1712694610818,50.97,69065.7577,75.3,-0.969,5e-05,1.74965]
[1712694615853,50.97,69067.8467,75.3,-0.96888,5e-05,1.75517]
[1712694620887,50.97,69072.9855,75.3,-0.9686,6e-05,1.76853]
[1712694624453,50.97,69062.3732,75.3,-0.96918,5e-05,1.74102]
[1712694629949,50.98,69066.3844,75.3,-0.96896,5e-05,1.75161]
[1712694634986,50.98,69065.2788,75.3,-0.96911,5e-05,1.74317]
[1712694640023,50.98,69066.6638,75.3,-0.96903,5e-05,1.74689]
[1712694645055,50.98,69063.4112,75.3,-0.96921,5e-05,1.73866]
[1712694650093,50.98,69067.3178,75.3,-0.96899,5e-05,1.7489]
[1712694655127,50.98,69071.5206,75.3,-0.96876,6e-05,1.75981]
[1712694660163,50.98,69070.4456,75.3,-0.96882,6e-05,1.75705]
[1712694664192,50.98,69052.2219,75.3,-0.9698,5e-05,1.71038]
[1712694666204,50.98,69045.291,75.3,-0.97017,5e-05,1.69303]
[1712694671240,50.99,69046.4601,75.3,-0.9701,5e-05,1.69651]
[1712694676276,50.99,69047.6181,75.3,-0.97002,5e-05,1.69996]
[1712694681311,51.0,69048.0942,75.3,-0.96999,5e-05,1.70168]
[1712694686344,51.0,69048.7578,75.3,-0.96994,5e-05,1.70384]
[1712694691381,51.01,69047.7488,75.3,-0.97008,5e-05,1.69614]
[1712694696415,51.01,69047.0728,75.3,-0.9701,5e-05,1.69498]
[1712694701451,51.02,69047.0147,75.3,-0.97009,5e-05,1.69538]
[1712694706487,51.02,69045.689,75.3,-0.97015,5e-05,1.69257]
[1712694711522,51.02,69047.2895,75.3,-0.97006,5e-05,1.69715]
[1712694716558,51.03,69051.3992,75.3,-0.96983,5e-05,1.70803]
[1712694721594,51.03,69052.66,75.3,-0.96975,5e-05,1.71164]
[1712694723454,51.03,69045.9627,75.3,-0.9701,5e-05,1.69487]
[1712694728642,51.04,69048.9357,75.3,-0.96993,5e-05,1.7029]
[1712694733686,51.04,69048.2786,75.3,-0.96996,5e-05,1.7017]
[1712694739728,51.05,69052.895,75.3,-0.9697,5e-05,1.71394]
[1712694744763,51.05,69052.3689,75.3,-0.96972,5e-05,1.71299]
[1712694746777,51.05,69060.5082,75.3,-0.96928,5e-05,1.73391]
[1712694752817,51.05,69065.546,75.3,-0.9691,5e-05,1.74129]
[1712694755839,51.05,69053.7694,75.3,-0.96973,5e-05,1.71128]
[1712694762453,51.06,69050.4039,75.3,-0.9699,5e-05,1.70339]
[1712694767924,51.06,69045.0887,75.3,-0.97017,5e-05,1.69043]
[1712694772959,51.07,69040.2944,75.3,-0.97041,5e-05,1.67902]
[1712694777994,51.07,69038.8843,75.3,-0.97047,5e-05,1.67616]
[1712694783029,51.08,69042.3597,75.3,-0.97027,5e-05,1.68551]
[1712694785045,51.08,69051.4687,75.3,-0.96978,5e-05,1.70881]
[1712694790078,51.08,69042.5022,75.3,-0.97025,5e-05,1.68661]
[1712694795112,51.09,69036.6082,75.3,-0.97055,5e-05,1.67247]
[1712694800147,51.1,69039.9101,75.3,-0.97036,5e-05,1.68141]
[1712694805182,51.1,69043.099,75.3,-0.97018,5e-05,1.69001]
[1712694810217,51.11,69042.9079,75.3,-0.97018,5e-05,1.69009]
[1712694815252,51.11,69039.7429,75.3,-0.97043,5e-05,1.67713]
[1712694820289,51.12,69039.1366,75.3,-0.97045,5e-05,1.67616]
[1712694821295,51.12,69032.2238,75.3,-0.9708,5e-05,1.65922]
[1712694826332,51.12,69034.3134,75.3,-0.97068,5e-05,1.66519]
[1712694831366,51.13,69028.3672,75.3,-0.97097,5e-05,1.65125]
[1712694837453,51.14,69025.8992,75.3,-0.97107,5e-05,1.64622]
[1712694843449,51.15,69019.9351,75.3,-0.97136,5e-05,1.63271]
[1712694848486,51.16,69024.6424,75.3,-0.97109,5e-05,1.64525]
[1712694853522,51.15,69025.934,75.3,-0.97105,5e-05,1.64754]
[1712694858453,51.14,69033.5891,75.3,-0.97067,5e-05,1.66559]
[1712694861453,51.14,69024.1438,75.3,-0.97117,5e-05,1.64161]
[1712694866614,51.13,69018.2877,75.3,-0.97149,5e-05,1.62645]
[1712694871650,51.13,69019.6609,75.3,-0.97152,5e-05,1.62357]
[1712694871854,51.13,69019.6609,75.3,-0.97152,5e-05,1.62357]
[1712694877690,51.12,69015.6953,75.3,-0.97174,5e-05,1.61314]
[1712694882726,51.11,69018.6176,75.3,-0.97161,5e-05,1.61963]
[1712694887760,51.11,69019.9064,75.3,-0.97155,5e-05,1.62211]
[1712694892797,51.1,69016.0706,75.3,-0.97176,5e-05,1.61211]
[1712694897841,51.1,69016.761,75.3,-0.97174,5e-05,1.6132]
[1712694902870,51.09,69017.1218,75.3,-0.97173,5e-05,1.61348]
[1712694904885,51.09,69025.5021,75.3,-0.97131,5e-05,1.63373]
[1712694910928,51.08,69028.3643,75.3,-0.97118,5e-05,1.6398]
[1712694915961,51.07,69027.6253,75.3,-0.97124,5e-05,1.63717]
[1712694920996,51.07,69028.892,75.3,-0.97119,5e-05,1.63948]
[1712694926032,51.06,69035.1044,75.3,-0.97089,5e-05,1.654]
[1712694930453,51.05,69046.0815,75.3,-0.97033,5e-05,1.68042]
[1712694936102,51.04,69049.3843,75.3,-0.97028,5e-05,1.68192]
[1712694941136,51.03,69051.0156,75.3,-0.97021,5e-05,1.68483]
[1712694946172,51.02,69052.306,75.3,-0.97017,5e-05,1.68688]
[1712694951213,51.01,69042.9813,75.3,-0.97069,5e-05,1.66213]
[1712694956248,51.0,69039.9076,75.3,-0.97087,5e-05,1.65354]
[1712694961283,50.99,69039.1877,75.3,-0.97093,5e-05,1.65084]
[1712694966319,50.99,69038.3796,75.3,-0.97099,5e-05,1.64794]
[1712694971352,50.98,69038.4882,75.3,-0.97101,5e-05,1.64732]
[1712694976388,50.97,69041.2876,75.3,-0.97088,5e-05,1.65335]
[1712694981423,50.96,69042.7889,75.3,-0.97082,5e-05,1.65615]
[1712694986465,50.95,69045.5147,75.3,-0.9707,5e-05,1.66197]
[1712694991498,50.95,69038.9884,75.3,-0.97115,5e-05,1.63927]
[1712694997541,50.94,69039.3065,75.3,-0.97115,5e-05,1.6391]
[1712695002575,50.93,69039.0033,75.3,-0.97119,5e-05,1.63755]
[1712695007612,50.93,69035.2832,75.3,-0.9714,5e-05,1.62762]
[1712695012646,50.92,69036.4926,75.3,-0.97135,5e-05,1.62989]
[1712695017681,50.91,69037.1156,75.3,-0.97133,5e-05,1.63072]
[1712695022717,50.91,69037.2537,75.3,-0.97134,5e-05,1.63035]
[1712695027752,50.9,69034.8614,75.3,-0.97148,5e-05,1.62377]
[1712695032786,50.9,69036.1883,75.3,-0.97142,5e-05,1.62635]
[1712695037821,50.89,69036.1836,75.3,-0.97144,5e-05,1.62567]
[1712695042858,50.88,69036.901,75.3,-0.97141,5e-05,1.62676]
[1712695047892,50.88,69037.2885,75.3,-0.97141,5e-05,1.62704]
[1712695052926,50.87,69039.0048,75.3,-0.97143,5e-05,1.62505]
[1712695055948,50.87,69049.4666,75.3,-0.97089,5e-05,1.65054]
[1712695060981,50.86,69050.3901,75.3,-0.97086,5e-05,1.65196]
[1712695062698,50.86,69051.1608,75.3,-0.97083,5e-05,1.65353]
[1712695064017,50.86,69063.6552,75.3,-0.97017,5e-05,1.68472]
[1712695069045,50.85,69060.9634,75.3,-0.97034,5e-05,1.67684]
[1712695074080,50.84,69045.8268,75.3,-0.97116,5e-05,1.63796]
[1712695079115,50.83,69046.6907,75.3,-0.97113,5e-05,1.63936]
[1712695080453,50.83,69039.8578,75.3,-0.97149,5e-05,1.62219]
[1712695086163,50.82,69037.3009,75.3,-0.97163,5e-05,1.61526]
[1712695091198,50.82,69038.518,75.3,-0.97158,5e-05,1.61767]
[1712695098248,50.81,69038.188,75.3,-0.97162,5e-05,1.61605]
[1712695103282,50.81,69039.2383,75.3,-0.97157,5e-05,1.61806]
[1712695108317,50.8,69039.0484,75.3,-0.9716,5e-05,1.61698]
[1712695113352,50.8,69039.1332,75.3,-0.9717,5e-05,1.61103]
[1712695118388,50.79,69044.4091,75.3,-0.97144,5e-05,1.62346]
[1712695123423,50.79,69052.438,75.3,-0.97104,5e-05,1.64262]
[1712695128453,50.78,69047.3249,75.3,-0.97132,5e-05,1.62919]
[1712695133494,50.77,69046.1819,75.3,-0.97139,5e-05,1.62567]
[1712695138527,50.77,69043.3243,75.3,-0.97155,5e-05,1.61799]
[1712695143563,50.76,69040.4962,75.3,-0.97171,5e-05,1.61045]
[1712695148599,50.76,69038.8365,75.3,-0.97181,5e-05,1.60587]
[1712695153632,50.76,69038.0589,75.3,-0.97186,5e-05,1.6035]
[1712695158667,50.75,69038.1508,75.3,-0.97186,5e-05,1.60326]
[1712695163703,50.75,69039.6994,75.3,-0.97179,5e-05,1.60659]
[1712695168738,50.74,69040.2851,75.3,-0.97177,5e-05,1.60753]
[1712695173773,50.74,69038.4851,75.3,-0.97196,5e-05,1.59716]
[1712695178809,50.74,69039.1767,75.3,-0.97194,5e-05,1.59842]
[1712695183846,50.73,69039.1021,75.3,-0.97195,5e-05,1.59782]
[1712695188879,50.73,69039.6117,75.3,-0.97193,5e-05,1.59865]
[1712695193914,50.72,69040.6519,75.3,-0.97189,5e-05,1.60076]
[1712695198948,50.72,69039.1304,75.3,-0.97198,5e-05,1.59659]
[1712695203983,50.72,69040.6725,75.3,-0.97191,5e-05,1.59997]
[1712695208010,50.71,69047.5173,75.3,-0.97156,5e-05,1.61642]
[1712695213046,50.71,69047.3474,75.3,-0.97158,5e-05,1.61542]
[1712695218081,50.7,69040.5607,75.3,-0.97194,5e-05,1.59829]
[1712695223117,50.7,69040.975,75.3,-0.97193,5e-05,1.59889]
[1712695229190,50.7,69043.1215,75.3,-0.97183,5e-05,1.60364]
[1712695234207,50.69,69042.4978,75.3,-0.97196,5e-05,1.59619]
[1712695239243,50.69,69045.3036,75.3,-0.97183,5e-05,1.60265]
[1712695244278,50.69,69042.2141,75.3,-0.97199,5e-05,1.59467]
[1712695249313,50.68,69045.0308,75.3,-0.97186,5e-05,1.6012]
[1712695254348,50.68,69049.1376,75.3,-0.97166,5e-05,1.61086]
[1712695259382,50.68,69046.0382,75.3,-0.97183,5e-05,1.60277]
[1712695265425,50.67,69049.2334,75.3,-0.97167,5e-05,1.61003]
[1712695270458,50.67,69049.6863,75.3,-0.97166,5e-05,1.61061]
[1712695276502,50.66,69054.1343,75.3,-0.97145,5e-05,1.62093]
[1712695282543,50.65,69055.2312,75.3,-0.9714,5e-05,1.62292]
[1712695287453,50.65,69071.2751,75.3,-0.97056,5e-05,1.66308]
[1712695292612,50.66,69068.3278,75.3,-0.97079,5e-05,1.65092]
[1712695293619,50.66,69061.4053,75.3,-0.97115,5e-05,1.63401]
[1712695298662,50.68,69039.158,75.3,-0.97227,5e-05,1.5805]
[1712695300696,50.68,69036.5581,75.3,-0.97239,5e-05,1.5745]
[1712695301683,50.68,69027.3959,75.3,-0.97285,5e-05,1.55239]
[1712695303698,50.68,69013.259,75.3,-0.97355,5e-05,1.51878]
[1712695308732,50.68,69013.4643,75.3,-0.97353,5e-05,1.5196]
[1712695313768,50.68,69013.5166,75.3,-0.97352,5e-05,1.51997]
[1712695318801,50.69,69018.4957,75.3,-0.97328,5e-05,1.53195]
[1712695323836,50.69,69014.8661,75.3,-0.97345,5e-05,1.52355]
[1712695328871,50.69,69014.807,75.3,-0.97345,5e-05,1.52365]
[1712695333906,50.69,69013.1731,75.3,-0.97352,5e-05,1.52002]
[1712695338941,50.69,69014.4408,75.3,-0.97346,5e-05,1.52323]
[1712695342969,50.7,69007.0444,75.3,-0.97381,5e-05,1.506]
[1712695348008,50.7,69002.1969,75.3,-0.97404,5e-05,1.49503]
[1712695353041,50.7,69003.8193,75.3,-0.97404,5e-05,1.49395]
[1712695358075,50.71,68999.3084,75.3,-0.97424,5e-05,1.48391]
[1712695363113,50.71,69006.9275,75.3,-0.97387,5e-05,1.50214]
[1712695368144,50.71,69006.9166,75.3,-0.97386,5e-05,1.5025]
[1712695373181,50.72,69002.2152,75.3,-0.97408,5e-05,1.4919]
[1712695378216,50.72,69004.1276,75.3,-0.97398,5e-05,1.49679]
[1712695383251,50.72,69004.4195,75.3,-0.97396,5e-05,1.49786]
[1712695387281,50.73,69011.536,75.3,-0.97361,5e-05,1.51485]
[1712695392315,50.73,69013.986,75.3,-0.97348,5e-05,1.52086]
[1712695397357,50.73,69019.0679,75.3,-0.97323,5e-05,1.53314]
[1712695402393,50.73,69016.1052,75.3,-0.97337,5e-05,1.52622]
[1712695407429,50.73,69024.3182,75.3,-0.97296,5e-05,1.54588]
[1712695412463,50.73,69025.0189,75.3,-0.97302,5e-05,1.54213]
[1712695417498,50.73,69028.5931,75.3,-0.97284,5e-05,1.55071]
[1712695422533,50.73,69029.3554,75.3,-0.9728,5e-05,1.55248]
[1712695427567,50.73,69032.7384,75.3,-0.97263,5e-05,1.56056]
[1712695432608,50.73,69035.2438,75.3,-0.97251,5e-05,1.56644]
[1712695437644,50.73,69029.1554,75.3,-0.97282,5e-05,1.55169]
[1712695442677,50.73,69034.7865,75.3,-0.97254,5e-05,1.56512]
[1712695447714,50.73,69028.3872,75.3,-0.97286,5e-05,1.54965]
[1712695452749,50.73,69027.9807,75.3,-0.97288,5e-05,1.54865]
[1712695457783,50.73,69031.3893,75.3,-0.97271,5e-05,1.5568]
[1712695462819,50.73,69032.2356,75.3,-0.97267,5e-05,1.55875]
[1712695467854,50.73,69031.8782,75.3,-0.97269,5e-05,1.5578]
[1712695472887,50.73,69031.9145,75.3,-0.97278,5e-05,1.55236]
[1712695477923,50.73,69031.9566,75.3,-0.97278,5e-05,1.55241]
[1712695482958,50.72,69032.4135,75.3,-0.97276,5e-05,1.55345]
[1712695488454,50.72,69032.8742,75.3,-0.97274,5e-05,1.5545]
[1712695494036,50.72,69034.6542,75.3,-0.97265,5e-05,1.55868]
[1712695499075,50.72,69030.3246,75.3,-0.97287,5e-05,1.54821]
[1712695503099,50.72,69022.634,75.3,-0.97325,5e-05,1.52988]
[1712695503453,50.72,69011.101,75.3,-0.97381,5e-05,1.50272]
[1712695505114,50.72,69022.3003,75.3,-0.97326,5e-05,1.52925]
[1712695510151,50.73,69027.8632,75.3,-0.97299,5e-05,1.54258]
[1712695512165,50.72,69037.6636,75.3,-0.9725,5e-05,1.56611]
[1712695514180,50.72,69049.7625,75.3,-0.97188,5e-05,1.59542]
[1712695519214,50.72,69052.8345,75.3,-0.97173,5e-05,1.60247]
[1712695524249,50.72,69051.9658,75.3,-0.97179,5e-05,1.59986]
[1712695529290,50.71,69052.225,75.3,-0.97179,5e-05,1.60008]
[1712695534323,50.71,69054.0574,75.3,-0.97179,5e-05,1.5986]
[1712695535966,50.71,69058.6156,75.3,-0.97156,5e-05,1.60971]
[1712695537344,50.7,69072.2073,75.3,-0.97085,5e-05,1.64322]
[1712695539454,50.7,69080.2247,75.3,-0.97043,5e-05,1.66303]
[1712695540364,50.7,69090.4558,75.3,-0.96989,5e-05,1.68878]
[1712695544394,50.69,69100.0401,75.3,-0.96938,6e-05,1.71234]
[1712695549429,50.68,69097.2588,75.3,-0.96956,5e-05,1.70385]
[1712695554453,50.67,69095.7802,75.3,-0.96967,5e-05,1.69875]
[1712695559498,50.66,69089.0898,75.3,-0.97006,5e-05,1.68046]
[1712695562521,50.65,69082.1695,75.3,-0.97045,5e-05,1.66229]
[1712695567561,50.65,69073.3919,75.3,-0.97093,5e-05,1.63936]
[1712695572595,50.64,69070.1329,75.3,-0.97112,5e-05,1.63051]
[1712695577631,50.64,69065.7574,75.3,-0.97136,5e-05,1.61901]
[1712695582665,50.63,69077.5373,75.3,-0.97076,5e-05,1.64778]
[1712695587700,50.62,69081.4672,75.3,-0.97057,5e-05,1.65678]
[1712695592739,50.61,69081.247,75.3,-0.97069,5e-05,1.64971]
[1712695595762,50.61,69069.8188,75.3,-0.97131,5e-05,1.62069]
[1712695598781,50.61,69059.2062,75.3,-0.97186,5e-05,1.59417]
[1712695603817,50.61,69055.3832,75.3,-0.97207,5e-05,1.58451]
[1712695608853,50.6,69057.8125,75.3,-0.97195,5e-05,1.59016]
[1712695613886,50.6,69055.2146,75.3,-0.97209,5e-05,1.58347]
[1712695615900,50.6,69042.1529,75.3,-0.97275,5e-05,1.55173]
[1712695620936,50.6,69043.8796,75.3,-0.97267,5e-05,1.55586]
[1712695625971,50.6,69041.6136,75.3,-0.97278,5e-05,1.55034]
[1712695631006,50.6,69043.5896,75.3,-0.97268,5e-05,1.55505]
[1712695636041,50.6,69051.6198,75.3,-0.97228,5e-05,1.57441]
[1712695641077,50.6,69058.3115,75.3,-0.97194,5e-05,1.59049]
[1712695646112,50.59,69057.8913,75.3,-0.97197,5e-05,1.58914]
[1712695651147,50.59,69060.1004,75.3,-0.97195,5e-05,1.58871]
[1712695656181,50.59,69063.6978,75.3,-0.97178,5e-05,1.59715]
[1712695661215,50.58,69063.8091,75.3,-0.97178,5e-05,1.59702]
[1712695666251,50.58,69062.6591,75.3,-0.97185,5e-05,1.59383]
[1712695671287,50.58,69063.9227,75.3,-0.97179,5e-05,1.59658]
[1712695676321,50.57,69059.564,75.3,-0.97202,5e-05,1.58554]
[1712695681355,50.57,69060.5685,75.3,-0.97198,5e-05,1.58771]
[1712695685384,50.57,69044.8807,75.3,-0.97278,5e-05,1.54939]
[1712695686391,50.57,69034.5397,75.3,-0.97329,5e-05,1.52466]
[1712695691426,50.57,69035.9028,75.3,-0.97322,5e-05,1.52817]
[1712695696462,50.57,69037.2527,75.3,-0.97315,5e-05,1.53157]
[1712695701453,50.57,69046.0531,75.3,-0.97271,5e-05,1.55278]
[1712695706531,50.57,69047.5646,75.3,-0.97263,5e-05,1.55639]
[1712695711566,50.57,69048.2629,75.3,-0.97269,5e-05,1.55254]
[1712695718617,50.57,69047.9174,75.3,-0.97271,5e-05,1.55168]
[1712695723650,50.57,69046.8747,75.3,-0.97276,5e-05,1.54915]
[1712695728686,50.57,69047.8352,75.3,-0.97271,5e-05,1.55144]
[1712695733727,50.57,69051.7116,75.3,-0.97252,5e-05,1.56076]
[1712695738762,50.57,69052.9398,75.3,-0.97246,5e-05,1.56363]
[1712695743797,50.57,69056.0436,75.3,-0.9723,5e-05,1.57102]
[1712695745810,50.57,69065.7485,75.3,-0.97181,5e-05,1.59467]
[1712695750847,50.57,69066.5131,75.3,-0.97177,5e-05,1.59616]
[1712695755881,50.56,69061.9646,75.3,-0.97202,5e-05,1.58464]
[1712695760916,50.56,69062.8121,75.3,-0.97198,5e-05,1.58644]
[1712695765949,50.56,69061.0493,75.3,-0.97208,5e-05,1.58181]
[1712695770985,50.56,69055.1363,75.3,-0.97238,5e-05,1.56716]
[1712695776019,50.56,69055.0882,75.3,-0.97248,5e-05,1.56142]
[1712695781055,50.55,69062.4543,75.3,-0.97211,5e-05,1.57918]
[1712695785453,50.55,69069.4825,75.3,-0.97175,5e-05,1.59615]
[1712695791127,50.55,69074.8113,75.3,-0.97148,5e-05,1.60885]
[1712695796160,50.54,69074.8429,75.3,-0.97149,5e-05,1.60844]
[1712695801196,50.54,69071.4741,75.3,-0.97168,5e-05,1.59958]
[1712695805223,50.54,69064.594,75.3,-0.97204,5e-05,1.5824]
[1712695808245,50.53,69071.5889,75.3,-0.97168,5e-05,1.59939]
[1712695813279,50.53,69073.2546,75.3,-0.97161,5e-05,1.60308]
[1712695818314,50.53,69071.7256,75.3,-0.97169,5e-05,1.59887]
[1712695823349,50.52,69072.9207,75.3,-0.97164,5e-05,1.60142]
[1712695828388,50.52,69074.6454,75.3,-0.97156,5e-05,1.60526]
[1712695833424,50.52,69073.3367,75.3,-0.97173,5e-05,1.59602]
[1712695838459,50.51,69072.7742,75.3,-0.97177,5e-05,1.5943]
[1712695843494,50.51,69075.9706,75.3,-0.97161,5e-05,1.60179]
[1712695848528,50.51,69074.3862,75.3,-0.9717,5e-05,1.59745]
[1712695853563,50.5,69080.2809,75.3,-0.9714,5e-05,1.6116]
[1712695858597,50.5,69080.6,75.3,-0.9714,5e-05,1.61188]
[1712695863632,50.49,69077.8874,75.3,-0.97155,5e-05,1.60467]
[1712695868668,50.49,69078.8023,75.3,-0.97151,5e-05,1.60654]
[1712695873702,50.49,69082.8581,75.3,-0.97131,5e-05,1.61611]
[1712695878737,50.48,69085.5489,75.3,-0.97118,5e-05,1.62228]
[1712695882767,50.48,69092.4864,75.3,-0.97082,5e-05,1.63912]
[1712695887802,50.47,69095.4614,75.3,-0.97068,5e-05,1.64588]
[1712695892836,50.46,69095.8324,75.3,-0.97077,5e-05,1.64038]
[1712695897878,50.46,69093.6158,75.3,-0.9709,5e-05,1.63406]
[1712695902914,50.45,69096.6081,75.3,-0.97076,5e-05,1.6409]
[1712695907949,50.45,69093.207,75.3,-0.97095,5e-05,1.63162]
[1712695912985,50.44,69095.7491,75.3,-0.97083,5e-05,1.63732]
[1712695918020,50.43,69093.2331,75.3,-0.97098,5e-05,1.63034]
[1712695923056,50.43,69098.1357,75.3,-0.97073,5e-05,1.64197]
[1712695926453,50.42,69085.0303,75.3,-0.97144,5e-05,1.60862]
[1712695929100,50.42,69077.6954,75.3,-0.97183,5e-05,1.59029]
[1712695934137,50.42,69071.815,75.3,-0.97214,5e-05,1.57556]
[1712695939170,50.42,69069.5716,75.3,-0.97226,5e-05,1.56988]
[1712695944206,50.42,69070.8185,75.3,-0.9722,5e-05,1.57277]
[1712695949241,50.42,69069.6727,75.3,-0.97226,5e-05,1.5698]
[1712695954277,50.41,69071.0407,75.3,-0.97229,5e-05,1.56748]
[1712695959311,50.41,69069.8721,75.3,-0.97235,5e-05,1.56453]
[1712695964345,50.41,69071.6606,75.3,-0.97226,5e-05,1.56879]
[1712695969381,50.41,69070.8992,75.3,-0.9723,5e-05,1.56681]
[1712695974415,50.41,69068.4693,75.3,-0.97243,5e-05,1.56078]
[1712695977454,50.41,69060.3364,75.3,-0.97284,5e-05,1.54105]
[1712695982473,50.41,69058.8062,75.3,-0.97291,5e-05,1.53748]
[1712695987506,50.41,69055.6584,75.3,-0.97307,5e-05,1.53006]
[1712695992541,50.41,69056.9577,75.3,-0.973,5e-05,1.53336]
[1712695997577,50.42,69052.1329,75.3,-0.97324,5e-05,1.522]
[1712696002612,50.42,69049.8914,75.3,-0.97334,5e-05,1.51691]
[1712696007646,50.42,69049.1025,75.3,-0.97338,5e-05,1.51534]
[1712696012680,50.42,69053.0623,75.3,-0.97326,5e-05,1.51964]
[1712696017716,50.43,69052.722,75.3,-0.97328,5e-05,1.51909]
[1712696022751,50.43,69051.6324,75.3,-0.97332,5e-05,1.51677]
[1712696027785,50.43,69054.1222,75.3,-0.97319,5e-05,1.52299]
[1712696032820,50.43,69056.5656,75.3,-0.97307,5e-05,1.52905]
[1712696037857,50.43,69058.6922,75.3,-0.97296,5e-05,1.53434]
[1712696042893,50.44,69056.1369,75.3,-0.97308,5e-05,1.52836]
[1712696047927,50.44,69054.8698,75.3,-0.97314,5e-05,1.52554]
[1712696052964,50.44,69054.6166,75.3,-0.97315,5e-05,1.52515]
[1712696058001,50.44,69064.0927,75.3,-0.97267,5e-05,1.54814]
[1712696059006,50.44,69075.2136,75.3,-0.9721,5e-05,1.5752]
[1712696064056,50.44,69076.8524,75.3,-0.97202,5e-05,1.57899]
[1712696069093,50.44,69074.6886,75.3,-0.97213,5e-05,1.57347]
[1712696074126,50.44,69075.5655,75.3,-0.97219,5e-05,1.56991]
[1712696079161,50.43,69081.2824,75.3,-0.97189,5e-05,1.5837]
[1712696085203,50.43,69080.4428,75.3,-0.97194,5e-05,1.58134]
[1712696090239,50.43,69080.8846,75.3,-0.97193,5e-05,1.58219]
[1712696095273,50.43,69079.2771,75.3,-0.97202,5e-05,1.57801]
[1712696100309,50.42,69081.1508,75.3,-0.97192,5e-05,1.58237]
[1712696105343,50.42,69080.4119,75.3,-0.97197,5e-05,1.58032]
[1712696110378,50.42,69080.2775,75.3,-0.97198,5e-05,1.57975]
[1712696115412,50.42,69081.5743,75.3,-0.97192,5e-05,1.58269]
[1712696119441,50.42,69090.2676,75.3,-0.97147,5e-05,1.60397]
[1712696124453,50.41,69091.6649,75.3,-0.9714,5e-05,1.60702]
[1712696128504,50.41,69099.7486,75.3,-0.97098,5e-05,1.62671]
[1712696133538,50.4,69093.7256,75.3,-0.97141,5e-05,1.6055]
[1712696136560,50.4,69083.8763,75.3,-0.97193,5e-05,1.58083]
[1712696141596,50.4,69083.5249,75.3,-0.97196,5e-05,1.57974]
[1712696146629,50.4,69085.6685,75.3,-0.97185,5e-05,1.58476]
[1712696151666,50.39,69084.6789,75.3,-0.97191,5e-05,1.58207]
[1712696156699,50.39,69078.6694,75.3,-0.97222,5e-05,1.56712]
[1712696161734,50.39,69076.8117,75.3,-0.97232,5e-05,1.56248]
[1712696166771,50.39,69078.734,75.3,-0.97222,5e-05,1.56709]
[1712696171805,50.39,69077.3401,75.3,-0.9723,5e-05,1.56357]
[1712696176841,50.39,69072.3762,75.3,-0.97255,5e-05,1.55141]
[1712696181877,50.39,69070.2048,75.3,-0.97266,5e-05,1.54619]
[1712696186912,50.39,69068.2785,75.3,-0.97276,5e-05,1.54156]
[1712696191947,50.39,69071.2427,75.3,-0.9727,5e-05,1.5433]
[1712696196982,50.39,69068.7313,75.3,-0.97282,5e-05,1.53733]
[1712696202017,50.39,69069.6879,75.3,-0.97277,5e-05,1.53973]
[1712696207052,50.39,69069.6097,75.3,-0.97278,5e-05,1.53965]
[1712696212088,50.39,69067.7971,75.3,-0.97286,5e-05,1.5354]
[1712696214102,50.4,69058.1322,75.3,-0.97335,5e-05,1.51233]
[1712696219135,50.4,69058.0465,75.3,-0.97335,5e-05,1.51245]
[1712696222157,50.4,69064.8261,75.3,-0.973,5e-05,1.52885]
[1712696223165,50.4,69072.559,75.3,-0.97261,5e-05,1.54754]
[1712696228199,50.4,69073.3409,75.3,-0.97257,5e-05,1.54946]
[1712696233243,50.4,69070.6966,75.3,-0.9727,5e-05,1.54307]
[1712696238268,50.4,69071.3766,75.3,-0.97267,5e-05,1.54478]
[1712696243304,50.4,69075.9766,75.3,-0.97243,5e-05,1.55598]
[1712696248339,50.4,69075.8144,75.3,-0.97244,5e-05,1.55556]
[1712696253375,50.4,69077.3603,75.3,-0.97245,5e-05,1.55378]
[1712696258409,50.4,69074.22,75.3,-0.97261,5e-05,1.54617]
[1712696263444,50.4,69075.831,75.3,-0.97253,5e-05,1.5501]
[1712696268453,50.4,69075.7752,75.3,-0.97253,5e-05,1.54998]
[1712696273513,50.4,69074.7668,75.3,-0.97259,5e-05,1.54756]
[1712696278549,50.4,69075.2492,75.3,-0.97256,5e-05,1.54875]
[1712696281570,50.4,69083.0224,75.3,-0.97216,5e-05,1.56766]
[1712696286605,50.4,69083.1128,75.3,-0.97216,5e-05,1.56774]
[1712696291642,50.4,69081.4786,75.3,-0.97225,5e-05,1.56365]
[1712696296676,50.4,69081.7279,75.3,-0.97224,5e-05,1.56414]
[1712696301710,50.4,69083.8636,75.3,-0.97213,5e-05,1.56926]
[1712696306746,50.39,69086.2018,75.3,-0.97202,5e-05,1.57448]
[1712696308761,50.38,69093.1753,75.3,-0.97168,5e-05,1.59062]
[1712696310773,50.37,69102.252,75.3,-0.97124,5e-05,1.61137]
[1712696314800,50.35,69093.9267,75.3,-0.97181,5e-05,1.58342]
[1712696315808,50.35,69086.7402,75.3,-0.97218,5e-05,1.56571]
[1712696320844,50.35,69082.3302,75.3,-0.97241,5e-05,1.55487]
[1712696325878,50.35,69083.7313,75.3,-0.97234,5e-05,1.55829]
[1712696327896,50.35,69075.2476,75.3,-0.97277,5e-05,1.53769]
[1712696332928,50.35,69080.4849,75.3,-0.9725,5e-05,1.55049]
[1712696336957,50.35,69088.9695,75.3,-0.97206,5e-05,1.57121]
[1712696341990,50.35,69090.1064,75.3,-0.97201,5e-05,1.57383]
[1712696347027,50.35,69090.2355,75.3,-0.97201,5e-05,1.57397]
[1712696352453,50.35,69094.2206,75.3,-0.9718,5e-05,1.58356]
[1712696358106,50.35,69098.0369,75.3,-0.97161,5e-05,1.59265]
[1712696363139,50.34,69100.707,75.3,-0.97148,5e-05,1.59891]
[1712696368175,50.34,69098.8253,75.3,-0.97158,5e-05,1.59386]
[1712696373210,50.34,69099.1371,75.3,-0.97167,5e-05,1.58869]
[1712696378245,50.33,69099.6846,75.3,-0.97165,5e-05,1.58976]
[1712696383279,50.33,69107.6365,75.3,-0.97123,5e-05,1.6092]
[1712696386300,50.33,69114.6833,75.3,-0.97086,5e-05,1.62658]
[1712696391335,50.32,69118.5548,75.3,-0.97067,5e-05,1.63571]
[1712696396371,50.32,69120.701,75.3,-0.97057,5e-05,1.64045]
[1712696398142,50.32,69121.2017,75.3,-0.97054,5e-05,1.64157]
[1712696399391,50.3,69130.8957,75.3,-0.97005,6e-05,1.66431]
[1712696404427,50.26,69134.1399,75.3,-0.96997,6e-05,1.66832]
[1712696405302,50.26,69134.1399,75.3,-0.96997,6e-05,1.66832]
[1712696405435,50.24,69141.2431,75.3,-0.96962,6e-05,1.68448]
[1712696406442,50.22,69155.4647,75.3,-0.96888,6e-05,1.71885]
[1712696411480,50.13,69155.2674,75.3,-0.96912,6e-05,1.70786]
[1712696415454,50.13,69147.695,75.3,-0.96957,6e-05,1.68714]
[1712696420540,50.12,69149.8751,75.3,-0.96947,6e-05,1.69178]
[1712696425575,50.11,69149.2813,75.3,-0.96953,6e-05,1.68912]
[1712696430611,50.1,69143.9071,75.3,-0.96985,6e-05,1.67415]
[1712696435646,50.09,69145.3012,75.3,-0.96989,6e-05,1.67102]
[1712696440682,50.08,69142.1689,75.3,-0.97008,6e-05,1.66205]
[1712696442453,50.08,69131.9401,75.3,-0.97065,5e-05,1.63558]
[1712696447731,50.07,69134.2268,75.3,-0.97054,5e-05,1.64073]
[1712696452765,50.07,69134.2923,75.3,-0.97055,5e-05,1.64023]
[1712696457799,50.06,69131.2992,75.3,-0.97073,5e-05,1.63198]
[1712696462835,50.06,69130.574,75.3,-0.97078,5e-05,1.62954]
[1712696467870,50.05,69135.6801,75.3,-0.97052,5e-05,1.64193]
[1712696472906,50.05,69135.0517,75.3,-0.97057,5e-05,1.63952]
[1712696477940,50.04,69136.3487,75.3,-0.97051,5e-05,1.64215]
[1712696482976,50.04,69135.2394,75.3,-0.97059,5e-05,1.63865]
[1712696487004,50.03,69123.9208,75.3,-0.97121,5e-05,1.60948]
[1712696490024,50.03,69115.2978,75.3,-0.97167,5e-05,1.5877]
[1712696490154,50.03,69115.2978,75.3,-0.97167,5e-05,1.5877]
[1712696492037,50.03,69107.912,75.3,-0.97216,5e-05,1.56371]
[1712696495059,50.03,69115.3505,75.3,-0.97177,5e-05,1.58206]
[1712696500094,50.03,69111.9258,75.3,-0.97195,5e-05,1.57342]
[1712696505131,50.03,69107.0439,75.3,-0.97221,5e-05,1.56127]
[1712696510164,50.03,69107.5477,75.3,-0.97218,5e-05,1.56249]
[1712696510326,50.03,69107.5477,75.3,-0.97218,5e-05,1.56249]
[1712696516210,50.03,69101.3286,75.3,-0.9725,5e-05,1.54729]
[1712696521247,50.03,69103.0362,75.3,-0.97241,5e-05,1.55156]
[1712696526284,50.03,69095.4671,75.3,-0.9728,5e-05,1.5332]
[1712696531317,50.03,69093.0649,75.3,-0.97292,5e-05,1.52762]
[1712696536353,50.03,69096.0656,75.3,-0.97276,5e-05,1.53515]
[1712696541387,50.04,69097.0743,75.3,-0.9727,5e-05,1.53779]
[1712696542394,50.04,69105.3831,75.3,-0.97227,5e-05,1.55815]
[1712696547428,50.04,69101.8529,75.3,-0.97246,5e-05,1.54953]
[1712696552466,50.04,69103.2855,75.3,-0.97247,5e-05,1.54754]
[1712696557499,50.04,69100.8376,75.3,-0.9726,5e-05,1.54169]
[1712696562535,50.04,69094.5245,75.3,-0.97292,5e-05,1.52654]
[1712696567570,50.04,69092.4185,75.3,-0.97302,5e-05,1.52174]
[1712696572604,50.04,69093.2707,75.3,-0.97297,5e-05,1.5241]
[1712696577640,50.05,69094.912,75.3,-0.97288,5e-05,1.52833]
[1712696579654,50.05,69104.0838,75.3,-0.97241,5e-05,1.55079]
[1712696582676,50.05,69096.2562,75.3,-0.97281,5e-05,1.53174]
[1712696587711,50.05,69099.3962,75.3,-0.97264,5e-05,1.53958]
[1712696592745,50.05,69097.6146,75.3,-0.97273,5e-05,1.53542]
[1712696597780,50.05,69096.0357,75.3,-0.97281,5e-05,1.53179]
[1712696602814,50.06,69093.0171,75.3,-0.97296,5e-05,1.52473]
[1712696607850,50.06,69087.3871,75.3,-0.97323,5e-05,1.51149]
[1712696612886,50.06,69088.7982,75.3,-0.97325,5e-05,1.50978]
[1712696617920,50.07,69088.3327,75.3,-0.97326,5e-05,1.50906]
[1712696622955,50.07,69086.7357,75.3,-0.97333,5e-05,1.50569]
[1712696627990,50.07,69086.6669,75.3,-0.97333,5e-05,1.50596]
[1712696633026,50.08,69083.1348,75.3,-0.97349,5e-05,1.49798]
[1712696636046,50.08,69076.1308,75.3,-0.97384,5e-05,1.48166]
[1712696641081,50.09,69077.7453,75.3,-0.97374,5e-05,1.48621]
[1712696646118,50.09,69077.2469,75.3,-0.97376,5e-05,1.4855]
[1712696647124,50.09,69069.7401,75.3,-0.97412,5e-05,1.46799]
[1712696652161,50.1,69069.3665,75.3,-0.97413,5e-05,1.4678]
[1712696657195,50.11,69069.4008,75.3,-0.97411,5e-05,1.46862]
[1712696662231,50.11,69063.2411,75.3,-0.97439,5e-05,1.45489]
[1712696667268,50.12,69063.7836,75.3,-0.97435,5e-05,1.45702]
[1712696673308,50.13,69064.4842,75.3,-0.97438,5e-05,1.45427]
[1712696678343,50.14,69058.2675,75.3,-0.97467,5e-05,1.44063]
[1712696683379,50.15,69059.4181,75.3,-0.97459,5e-05,1.44421]
[1712696688453,50.15,69062.0243,75.3,-0.97445,5e-05,1.45116]
[1712696694455,50.16,69059.4102,75.3,-0.97455,5e-05,1.44613]
[1712696699492,50.17,69057.8849,75.3,-0.97461,5e-05,1.44345]
[1712696704530,50.18,69056.3849,75.3,-0.97466,5e-05,1.44089]
[1712696709571,50.19,69055.9667,75.3,-0.97466,5e-05,1.44086]
[1712696714595,50.2,69056.6099,75.3,-0.97461,5e-05,1.44328]
[1712696719637,50.2,69056.4069,75.3,-0.9746,5e-05,1.44371]
[1712696724669,50.21,69060.7223,75.3,-0.97438,5e-05,1.45455]
[1712696729702,50.22,69062.837,75.3,-0.97426,5e-05,1.46011]
[1712696734746,50.22,69062.8035,75.3,-0.97434,5e-05,1.45527]
[1712696739776,50.23,69062.5,75.3,-0.97434,5e-05,1.4552]
[1712696744811,50.23,69065.4639,75.3,-0.97418,5e-05,1.46277]
[1712696749846,50.24,69059.8126,75.3,-0.97445,5e-05,1.45017]
[1712696755887,50.25,69058.2414,75.3,-0.9745,5e-05,1.44732]
[1712696760925,50.25,69057.5146,75.3,-0.97453,5e-05,1.44631]
[1712696765960,50.26,69058.6014,75.3,-0.97446,5e-05,1.44951]
[1712696770997,50.26,69062.4616,75.3,-0.97426,5e-05,1.45914]
[1712696776030,50.27,69061.2573,75.3,-0.9743,5e-05,1.45692]
[1712696781064,50.28,69058.4593,75.3,-0.97443,5e-05,1.45103]
[1712696786101,50.28,69054.2672,75.3,-0.97462,5e-05,1.44196]
[1712696791135,50.29,69053.7896,75.3,-0.97471,5e-05,1.43624]
[1712696796170,50.3,69056.5635,75.3,-0.97456,5e-05,1.44338]
[1712696801205,50.3,69054.9815,75.3,-0.97463,5e-05,1.44041]
[1712696807247,50.31,69059.7314,75.3,-0.97438,5e-05,1.45233]
[1712696812281,50.32,69058.4143,75.3,-0.97443,5e-05,1.4499]
[1712696817316,50.32,69049.7125,75.3,-0.97483,5e-05,1.43045]
[1712696822351,50.33,69047.5543,75.3,-0.97492,5e-05,1.42631]
[1712696825372,50.33,69039.7488,75.3,-0.97528,5e-05,1.4088]
[1712696826454,50.34,69026.819,75.3,-0.97588,5e-05,1.37999]
[1712696832421,50.35,69016.7476,75.3,-0.97631,5e-05,1.35908]
[1712696832549,50.35,69016.7476,75.3,-0.97631,5e-05,1.35908]
[1712696833429,50.35,69001.4256,75.3,-0.97699,4e-05,1.32571]
[1712696838453,50.37,68999.6032,75.3,-0.97704,4e-05,1.32339]
[1712696839118,50.37,68999.6032,75.3,-0.97704,4e-05,1.32339]
[1712696842491,50.38,68991.7083,75.3,-0.97736,4e-05,1.30768]
[1712696847526,50.4,68994.2852,75.3,-0.97721,4e-05,1.31498]
[1712696849542,50.41,68984.3747,75.3,-0.97763,4e-05,1.2944]
[1712696854575,50.43,68984.3994,75.3,-0.97767,4e-05,1.29138]
[1712696859611,50.47,68985.9024,75.3,-0.9775,4e-05,1.29975]
[1712696864645,50.49,68988.7046,75.3,-0.97734,4e-05,1.30757]
[1712696869681,50.51,68992.3216,75.3,-0.97714,4e-05,1.31705]
[1712696874716,50.52,68990.7797,75.3,-0.97718,4e-05,1.31539]
[1712696879750,50.54,68989.4383,75.3,-0.9772,4e-05,1.31422]
[1712696884787,50.56,68993.776,75.3,-0.97698,4e-05,1.32523]
[1712696889821,50.57,68996.6744,75.3,-0.97682,4e-05,1.33309]
[1712696894857,50.59,68998.5631,75.3,-0.9767,4e-05,1.33873]
[1712696899890,50.6,69003.0347,75.3,-0.97647,5e-05,1.34998]
[1712696904935,50.61,69008.2523,75.3,-0.9762,5e-05,1.36283]
[1712696908964,50.62,68992.6577,75.3,-0.97688,4e-05,1.32971]
[1712696914000,50.64,68984.0603,75.3,-0.97731,4e-05,1.3077]
[1712696916015,50.64,68973.9066,75.3,-0.97774,4e-05,1.28676]
[1712696921048,50.66,68975.4771,75.3,-0.97763,4e-05,1.29196]
[1712696926084,50.68,68980.4806,75.3,-0.97738,4e-05,1.30446]
[1712696931119,50.7,68975.5444,75.3,-0.97756,4e-05,1.29569]
[1712696936154,50.71,68974.1641,75.3,-0.97758,4e-05,1.29458]
[1712696941190,50.73,68973.0717,75.3,-0.97759,4e-05,1.29407]
[1712696946224,50.75,68972.5429,75.3,-0.97758,4e-05,1.29474]
[1712696951259,50.77,68973.3354,75.3,-0.9775,4e-05,1.29821]
[1712696956295,50.78,68965.6449,75.3,-0.9778,4e-05,1.28372]
[1712696961330,50.8,68965.9607,75.3,-0.97775,4e-05,1.28625]
[1712696964350,50.81,68955.6595,75.3,-0.97816,4e-05,1.26577]
[1712696967372,50.83,68947.391,75.3,-0.97848,4e-05,1.24986]
[1712696970454,50.84,68940.5527,75.3,-0.97873,4e-05,1.23751]
[1712696976436,50.87,68937.7065,75.3,-0.97888,4e-05,1.22948]
[1712696981470,50.89,68935.2594,75.3,-0.97893,4e-05,1.2268]
[1712696986504,50.92,68941.7417,75.3,-0.97862,4e-05,1.24234]
[1712696991541,50.94,68940.8231,75.3,-0.97861,4e-05,1.24263]
[1712696997454,50.96,68941.5537,75.3,-0.97853,4e-05,1.24672]
[1712697002617,50.98,68950.6632,75.3,-0.9781,4e-05,1.26771]
[1712697007653,51.0,68947.7947,75.3,-0.97818,4e-05,1.26367]
[1712697012688,51.02,68944.7363,75.3,-0.97827,4e-05,1.25936]
[1712697017721,51.04,68945.4381,75.3,-0.9782,4e-05,1.26282]
[1712697022758,51.06,68945.9228,75.3,-0.97814,4e-05,1.26582]
[1712697027792,51.08,68944.4299,75.3,-0.97816,4e-05,1.26469]
[1712697032828,51.1,68944.8509,75.3,-0.97818,4e-05,1.26257]
[1712697037862,51.12,68947.0026,75.3,-0.97805,4e-05,1.269]
[1712697042898,51.14,68952.6821,75.3,-0.97777,4e-05,1.28274]
[1712697047933,51.16,68946.9349,75.3,-0.97798,4e-05,1.27256]
[1712697052969,51.17,68953.8187,75.3,-0.97765,4e-05,1.28879]
[1712697054981,51.18,68963.6526,75.3,-0.97721,4e-05,1.31028]
[1712697060019,51.2,68965.2858,75.3,-0.97711,4e-05,1.31533]
[1712697065051,51.21,68967.323,75.3,-0.97699,4e-05,1.32121]
[1712697070096,51.22,68972.451,75.3,-0.97673,4e-05,1.3337]
[1712697073119,51.23,68982.2474,75.3,-0.97628,5e-05,1.35574]
[1712697076138,51.24,68990.1589,75.3,-0.9759,5e-05,1.37378]
[1712697079159,51.24,68998.3605,75.3,-0.97551,5e-05,1.39255]
[1712697084197,51.25,68998.2144,75.3,-0.9755,5e-05,1.3931]
[1712697089234,51.26,68997.6208,75.3,-0.97551,5e-05,1.39271]
[1712697094268,51.27,68991.6667,75.3,-0.97585,5e-05,1.37522]
[1712697099302,51.28,68992.7266,75.3,-0.97578,5e-05,1.37865]
[1712697104337,51.29,68993.9154,75.3,-0.9757,5e-05,1.38229]
[1712697109372,51.3,68993.3288,75.3,-0.97571,5e-05,1.382]
[1712697111385,51.3,69001.505,75.3,-0.97533,5e-05,1.40054]
[1712697116421,51.31,69004.0324,75.3,-0.97519,5e-05,1.40701]
[1712697121457,51.32,69002.8376,75.3,-0.97523,5e-05,1.40515]
[1712697122463,51.32,69014.5678,75.3,-0.97467,5e-05,1.43172]
[1712697127499,51.32,69025.1536,75.3,-0.97416,5e-05,1.4564]
[1712697134549,51.33,69030.3231,75.3,-0.9739,5e-05,1.46876]
[1712697138453,51.33,69041.4313,75.3,-0.97335,5e-05,1.49479]
[1712697143614,51.33,69043.9237,75.3,-0.97322,5e-05,1.50068]
[1712697148647,51.33,69041.0186,75.3,-0.97337,5e-05,1.49394]
[1712697152184,51.33,69039.5806,75.3,-0.97353,5e-05,1.48515]
[1712697157709,51.33,69042.5195,75.3,-0.97338,5e-05,1.49215]
[1712697162746,51.33,69043.1973,75.3,-0.97334,5e-05,1.49383]
[1712697167781,51.33,69037.7029,75.3,-0.97361,5e-05,1.4811]
[1712697172815,51.34,69034.8902,75.3,-0.97375,5e-05,1.4748]
[1712697176843,51.34,69016.1056,75.3,-0.97465,5e-05,1.43194]
[1712697178859,51.34,69009.1732,75.3,-0.97497,5e-05,1.41653]
[1712697181879,51.34,69015.9749,75.3,-0.97464,5e-05,1.43231]
[1712697186914,51.35,69016.401,75.3,-0.97461,5e-05,1.43386]
[1712697191950,51.36,69018.3394,75.3,-0.9745,5e-05,1.43879]
[1712697196982,51.36,69015.4515,75.3,-0.97463,5e-05,1.43276]
[1712697201013,51.37,69003.3327,75.3,-0.97519,5e-05,1.40594]
[1712697206049,51.37,69007.8163,75.3,-0.97496,5e-05,1.41676]
[1712697211085,51.38,69010.373,75.3,-0.97492,5e-05,1.41786]
[1712697216121,51.39,69005.4462,75.3,-0.97513,5e-05,1.40755]
[1712697218137,51.39,69012.3881,75.3,-0.9748,5e-05,1.42345]
[1712697223172,51.39,69012.5487,75.3,-0.97478,5e-05,1.42444]
[1712697228207,51.4,69014.3473,75.3,-0.97468,5e-05,1.42913]
[1712697233246,51.4,69016.2998,75.3,-0.97458,5e-05,1.43411]
[1712697238276,51.41,69016.1379,75.3,-0.97457,5e-05,1.4343]
[1712697243312,51.42,69014.0842,75.3,-0.97466,5e-05,1.43021]
[1712697247340,51.42,69005.533,75.3,-0.97505,5e-05,1.41146]
[1712697252376,51.43,69005.7585,75.3,-0.97503,5e-05,1.41271]
[1712697257410,51.43,69006.5049,75.3,-0.97498,5e-05,1.4151]
[1712697262444,51.44,69006.1604,75.3,-0.97498,5e-05,1.41503]
[1712697267453,51.45,69006.875,75.3,-0.97493,5e-05,1.41733]
[1712697271512,51.45,69014.9859,75.3,-0.97462,5e-05,1.43079]
[1712697276545,51.46,69015.2026,75.3,-0.9746,5e-05,1.43186]
[1712697281580,51.46,69015.4486,75.3,-0.97458,5e-05,1.43297]
[1712697286616,51.47,69021.3481,75.3,-0.97429,5e-05,1.4469]
[1712697291650,51.47,69022.5734,75.3,-0.97422,5e-05,1.45013]
[1712697296686,51.47,69021.5885,75.3,-0.97426,5e-05,1.44829]
[1712697301719,51.48,69018.9662,75.3,-0.97437,5e-05,1.44274]
[1712697306756,51.48,69018.355,75.3,-0.97439,5e-05,1.44193]
[1712697311790,51.49,69020.8115,75.3,-0.97426,5e-05,1.44799]
[1712697315819,51.49,69012.5329,75.3,-0.97465,5e-05,1.42957]
[1712697320852,51.5,69009.6919,75.3,-0.97477,5e-05,1.42377]
[1712697325888,51.5,69015.4253,75.3,-0.97449,5e-05,1.43731]
[1712697330922,51.51,69020.6187,75.3,-0.97423,5e-05,1.44962]
[1712697332937,51.51,69032.2229,75.3,-0.97375,5e-05,1.47097]
[1712697334951,51.51,69040.7281,75.3,-0.97333,5e-05,1.49078]
[1712697339986,51.51,69038.5804,75.3,-0.97344,5e-05,1.48585]
[1712697345022,51.51,69041.0037,75.3,-0.97332,5e-05,1.49158]
[1712697349049,51.51,69048.5946,75.3,-0.97294,5e-05,1.50942]
[1712697352070,51.51,69057.7494,75.3,-0.97248,5e-05,1.53099]
[1712697357105,51.51,69059.2639,75.3,-0.97241,5e-05,1.53433]
[1712697362141,51.5,69065.1783,75.3,-0.97211,5e-05,1.54812]
[1712697367177,51.5,69063.6579,75.3,-0.9722,5e-05,1.54409]
[1712697372213,51.5,69063.4741,75.3,-0.97222,5e-05,1.5433]
[1712697373255,51.5,69067.6647,75.3,-0.972,5e-05,1.55327]
[1712697379261,51.49,69070.8213,75.3,-0.97185,5e-05,1.56026]
[1712697381276,51.49,69060.8563,75.3,-0.97237,5e-05,1.53617]
[1712697383290,51.49,69053.3917,75.3,-0.97275,5e-05,1.51835]
[1712697388323,51.49,69053.6507,75.3,-0.97274,5e-05,1.5188]
[1712697393359,51.49,69058.2325,75.3,-0.97261,5e-05,1.5239]
[1712697396380,51.48,69065.7899,75.3,-0.97222,5e-05,1.54177]
[1712697401425,51.48,69067.1881,75.3,-0.97216,5e-05,1.54473]
[1712697406460,51.48,69073.7336,75.3,-0.97183,5e-05,1.56007]
[1712697411496,51.47,69071.7327,75.3,-0.97194,5e-05,1.55477]
[1712697416531,51.47,69075.1326,75.3,-0.97178,5e-05,1.5625]
[1712697421567,51.46,69085.0126,75.3,-0.97127,5e-05,1.58596]
[1712697426602,51.46,69087.2351,75.3,-0.97117,5e-05,1.59066]
[1712697431636,51.45,69089.1697,75.3,-0.97109,5e-05,1.59459]
[1712697436671,51.44,69085.7266,75.3,-0.97129,5e-05,1.58542]
[1712697441707,51.44,69083.2099,75.3,-0.97143,5e-05,1.57863]
[1712697446745,51.43,69085.2758,75.3,-0.97134,5e-05,1.583]
[1712697451783,51.43,69083.918,75.3,-0.97152,5e-05,1.57328]
[1712697452784,51.42,69091.8914,75.3,-0.97111,5e-05,1.59262]
[1712697454798,51.42,69099.7254,75.3,-0.97069,5e-05,1.61158]
[1712697459832,51.41,69101.0322,75.3,-0.97064,5e-05,1.61387]
[1712697464867,51.4,69100.4526,75.3,-0.9707,5e-05,1.6115]
[1712697469902,51.4,69100.5712,75.3,-0.97071,5e-05,1.61088]
[1712697474938,51.39,69102.5149,75.3,-0.97063,5e-05,1.61456]
[1712697476953,51.38,69094.886,75.3,-0.97105,5e-05,1.59535]
[1712697481989,51.38,69092.0133,75.3,-0.97122,5e-05,1.58756]
[1712697483453,51.38,69079.8292,75.3,-0.97186,5e-05,1.55778]
[1712697484000,51.37,69072.1661,75.3,-0.97225,5e-05,1.53926]
[1712697488029,51.37,69059.1386,75.3,-0.97292,5e-05,1.50807]
[1712697493063,51.37,69059.3711,75.3,-0.97291,5e-05,1.50861]
[1712697498099,51.37,69057.3472,75.3,-0.97301,5e-05,1.5038]
[1712697503135,51.37,69056.6434,75.3,-0.97305,5e-05,1.50214]
[1712697508169,51.37,69061.6804,75.3,-0.9728,5e-05,1.51397]
[1712697510184,51.37,69070.2135,75.3,-0.97236,5e-05,1.53421]
[1712697515218,51.37,69074.9164,75.3,-0.97222,5e-05,1.53952]
[1712697520253,51.37,69074.1085,75.3,-0.97227,5e-05,1.53727]
[1712697525290,51.36,69081.3688,75.3,-0.9719,5e-05,1.55442]
[1712697530322,51.36,69085.008,75.3,-0.97173,5e-05,1.56275]
[1712697535357,51.35,69084.5377,75.3,-0.97176,5e-05,1.56111]
[1712697540454,51.35,69084.6153,75.3,-0.97177,5e-05,1.5608]
[1712697546436,51.34,69084.0339,75.3,-0.97181,5e-05,1.55882]
[1712697551470,51.34,69093.5991,75.3,-0.97132,5e-05,1.58158]
[1712697554490,51.34,69102.3992,75.3,-0.97086,5e-05,1.60276]
[1712697559526,51.33,69102.6807,75.3,-0.97086,5e-05,1.60263]
[1712697564561,51.32,69102.0248,75.3,-0.97092,5e-05,1.60018]
[1712697569605,51.31,69103.4335,75.3,-0.97086,5e-05,1.60283]
[1712697573453,51.31,69096.6934,75.3,-0.97133,5e-05,1.57987]
[1712697578664,51.3,69100.1013,75.3,-0.97117,5e-05,1.58756]
[1712697583700,51.3,69098.0082,75.3,-0.97129,5e-05,1.58174]
[1712697589743,51.29,69098.4675,75.3,-0.97128,5e-05,1.58207]
[1712697592762,51.29,69090.6777,75.3,-0.9717,5e-05,1.5627]
[1712697597798,51.28,69085.2408,75.3,-0.972,5e-05,1.5491]
[1712697602832,51.28,69083.0213,75.3,-0.97212,5e-05,1.5434]
[1712697607868,51.28,69082.0964,75.3,-0.97217,5e-05,1.54086]
[1712697612903,51.27,69079.9896,75.3,-0.97229,5e-05,1.5355]
[1712697617939,51.27,69074.4247,75.3,-0.97258,5e-05,1.52194]
[1712697622974,51.27,69069.3497,75.3,-0.97284,5e-05,1.50979]
[1712697627002,51.27,69059.1295,75.3,-0.97335,5e-05,1.4857]
[1712697629017,51.27,69052.3553,75.3,-0.97369,5e-05,1.46997]
[1712697633454,51.27,69041.7731,75.3,-0.97429,5e-05,1.44041]
[1712697639086,51.28,69037.2792,75.3,-0.97449,5e-05,1.43069]
[1712697641101,51.28,69029.5205,75.3,-0.97486,5e-05,1.41334]
[1712697646135,51.29,69026.0219,75.3,-0.97501,5e-05,1.40638]
[1712697651171,51.3,69025.8365,75.3,-0.975,5e-05,1.40659]
[1712697656206,51.31,69027.6243,75.3,-0.9749,5e-05,1.41152]
[1712697661240,51.31,69028.0469,75.3,-0.97486,5e-05,1.41321]
[1712697666274,51.32,69028.8577,75.3,-0.97481,5e-05,1.41575]
[1712697671310,51.33,69028.7358,75.3,-0.9748,5e-05,1.41617]
[1712697674332,51.33,69021.1288,75.3,-0.97515,5e-05,1.3995]
[1712697679366,51.34,69021.006,75.3,-0.97514,5e-05,1.40004]
[1712697684407,51.35,69021.3105,75.3,-0.97511,5e-05,1.40154]
[1712697689438,51.35,69021.344,75.3,-0.97509,5e-05,1.40243]
[1712697694471,51.36,69016.5475,75.3,-0.97538,5e-05,1.38725]
[1712697699507,51.37,69020.3733,75.3,-0.97519,5e-05,1.39667]
[1712697704542,51.38,69021.1664,75.3,-0.97513,5e-05,1.39928]
[1712697709577,51.39,69020.6449,75.3,-0.97514,5e-05,1.39894]
[1712697714612,51.39,69019.2137,75.3,-0.97519,5e-05,1.39658]
[1712697720453,51.4,69019.1113,75.3,-0.97517,5e-05,1.39737]
[1712697725689,51.41,69014.6455,75.3,-0.97536,5e-05,1.38826]
[1712697730723,51.42,69012.8698,75.3,-0.97542,5e-05,1.38522]
[1712697734752,51.43,69006.0643,75.3,-0.97572,5e-05,1.37093]
[1712697736551,51.43,69009.0377,75.3,-0.97558,5e-05,1.3777]
[1712697740794,51.44,68998.1548,75.3,-0.97606,5e-05,1.35486]
[1712697745829,51.45,68996.4949,75.3,-0.97611,5e-05,1.35243]
[1712697749194,51.46,68993.3135,75.3,-0.97624,5e-05,1.34624]
[1712697750453,51.46,68977.2687,75.3,-0.97694,4e-05,1.31221]
[1712697752878,51.47,68962.3628,75.3,-0.97766,4e-05,1.27627]
[1712697757914,51.49,68959.2969,75.3,-0.97776,4e-05,1.27166]
[1712697759454,51.5,68950.5898,75.3,-0.97811,4e-05,1.25435]
[1712697764962,51.52,68946.1891,75.3,-0.97826,4e-05,1.2473]
[1712697769998,51.54,68942.9821,75.3,-0.97835,4e-05,1.24276]
[1712697775034,51.56,68938.4768,75.3,-0.9785,4e-05,1.2356]
[1712697780068,51.58,68934.1039,75.3,-0.97863,4e-05,1.22883]
[1712697785103,51.6,68930.5805,75.3,-0.97874,4e-05,1.22383]
[1712697790138,51.62,68933.3591,75.3,-0.97858,4e-05,1.2316]
[1712697792453,51.64,68940.0429,75.3,-0.97827,4e-05,1.24645]
[1712697798195,51.66,68944.5618,75.3,-0.97804,4e-05,1.25773]
[1712697803235,51.67,68942.3753,75.3,-0.97809,4e-05,1.25517]
[1712697804454,51.68,68951.846,75.3,-0.97768,4e-05,1.27549]
[1712697807453,51.69,68959.9194,75.3,-0.97731,4e-05,1.29339]
[1712697813300,51.71,68959.8538,75.3,-0.97735,4e-05,1.2901]
[1712697818335,51.73,68967.503,75.3,-0.97699,4e-05,1.3078]
[1712697821356,51.73,68978.4295,75.3,-0.97649,4e-05,1.33195]
[1712697826393,51.75,68978.2174,75.3,-0.97647,4e-05,1.33278]
[1712697831453,51.76,68976.0625,75.3,-0.97654,4e-05,1.32947]
[1712697836509,51.77,68977.7675,75.3,-0.97644,4e-05,1.33442]
[1712697841544,51.78,68979.2069,75.3,-0.97634,4e-05,1.33877]
[1712697846579,51.8,68981.74,75.3,-0.97621,5e-05,1.34544]
[1712697851614,51.81,68983.8749,75.3,-0.97608,5e-05,1.35124]
[1712697856649,51.82,68985.2893,75.3,-0.976,5e-05,1.35541]
[1712697861684,51.83,68986.6912,75.3,-0.97591,5e-05,1.35954]
[1712697866719,51.84,68984.2048,75.3,-0.976,5e-05,1.35521]
[1712697871754,51.85,68983.4818,75.3,-0.9761,5e-05,1.34948]
[1712697876789,51.86,68985.2224,75.3,-0.976,5e-05,1.3544]
[1712697881825,51.87,68984.057,75.3,-0.97603,5e-05,1.35297]
[1712697886859,51.88,68985.0178,75.3,-0.97596,5e-05,1.35616]
[1712697891894,51.89,68983.4281,75.3,-0.97601,5e-05,1.35379]
[1712697896938,51.9,68983.8983,75.3,-0.97596,5e-05,1.35589]
[1712697901974,51.91,68974.8831,75.3,-0.97635,4e-05,1.3375]
[1712697902980,51.92,68967.4722,75.3,-0.97667,4e-05,1.3219]
[1712697908014,51.93,68964.148,75.3,-0.97679,4e-05,1.31623]
[1712697909453,51.94,68973.438,75.3,-0.97637,4e-05,1.33659]
[1712697914349,51.94,68974.7038,75.3,-0.97629,4e-05,1.34028]
[1712697914780,51.94,68974.7038,75.3,-0.97629,4e-05,1.34028]
[1712697918085,51.95,68983.9182,75.3,-0.97585,5e-05,1.36112]
[1712697923118,51.96,68988.0653,75.3,-0.97564,5e-05,1.37112]
[1712697928155,51.97,68981.727,75.3,-0.97591,5e-05,1.3583]
[1712697933188,51.98,68984.9148,75.3,-0.97583,5e-05,1.36097]
[1712697938224,51.99,68983.2064,75.3,-0.97589,5e-05,1.35828]
[1712697943260,52.0,68983.6694,75.3,-0.97585,5e-05,1.36031]
[1712697948294,52.01,68978.7217,75.3,-0.97605,5e-05,1.35063]
[1712697953328,52.02,68976.8257,75.3,-0.97611,5e-05,1.34765]
[1712697958365,52.03,68976.2569,75.3,-0.97611,5e-05,1.34754]
[1712697963399,52.05,68977.2316,75.3,-0.97605,5e-05,1.35075]
[1712697968435,52.06,68980.411,75.3,-0.97588,5e-05,1.3587]
[1712697973469,52.07,68985.8784,75.3,-0.97561,5e-05,1.37175]
[1712697978505,52.08,68986.3388,75.3,-0.97557,5e-05,1.37366]
[1712697983539,52.08,68980.9197,75.3,-0.97579,5e-05,1.36277]
[1712697988575,52.09,68977.6655,75.3,-0.97592,5e-05,1.35674]
[1712697993609,52.1,68983.8974,75.3,-0.97571,5e-05,1.36594]
[1712697998644,52.11,68986.2896,75.3,-0.97558,5e-05,1.37209]
[1712698003679,52.12,68984.2752,75.3,-0.97565,5e-05,1.36861]
[1712698008714,52.13,68985.1213,75.3,-0.97559,5e-05,1.37135]
[1712698013749,52.14,68984.9075,75.3,-0.97558,5e-05,1.37177]
[1712698018785,52.15,68984.4213,75.3,-0.97559,5e-05,1.37158]
[1712698023824,52.16,68985.8259,75.3,-0.9755,5e-05,1.37553]
[1712698028858,52.16,68982.7053,75.3,-0.97563,5e-05,1.36961]
[1712698033892,52.17,68986.0556,75.3,-0.97546,5e-05,1.37781]
[1712698039935,52.18,68984.3655,75.3,-0.97551,5e-05,1.37517]
[1712698044971,52.19,68984.7242,75.3,-0.97548,5e-05,1.37681]
[1712698050008,52.2,68985.8464,75.3,-0.97541,5e-05,1.38011]
[1712698056047,52.21,68985.3443,75.3,-0.9755,5e-05,1.37467]
[1712698061083,52.22,68984.2032,75.3,-0.97553,5e-05,1.37302]
[1712698066123,52.23,68984.116,75.3,-0.97552,5e-05,1.37372]
[1712698071154,52.23,68985.3082,75.3,-0.97545,5e-05,1.37717]
[1712698076190,52.24,68984.5887,75.3,-0.97546,5e-05,1.37644]
[1712698082231,52.25,68985.2388,75.3,-0.97541,5e-05,1.37886]
[1712698087265,52.26,68986.4011,75.3,-0.97534,5e-05,1.38223]
[1712698092301,52.27,68985.8279,75.3,-0.97535,5e-05,1.38178]
[1712698097336,52.28,68986.5423,75.3,-0.9753,5e-05,1.38414]
[1712698102371,52.28,68989.1767,75.3,-0.97516,5e-05,1.39068]
[1712698107407,52.29,68993.4055,75.3,-0.97495,5e-05,1.40071]
[1712698112442,52.3,68996.9087,75.3,-0.97486,5e-05,1.40366]
[1712698117476,52.3,68998.7372,75.3,-0.97476,5e-05,1.4083]
[1712698121507,52.31,69012.69,75.3,-0.97409,5e-05,1.43998]
[1712698126541,52.31,69015.8965,75.3,-0.97393,5e-05,1.44747]
[1712698131588,52.31,69018.1012,75.3,-0.97382,5e-05,1.45266]
[1712698136623,52.31,69021.2782,75.3,-0.97366,5e-05,1.46009]
[1712698141659,52.31,69023.8724,75.3,-0.97353,5e-05,1.46613]
[1712698147701,52.31,69025.8991,75.3,-0.97343,5e-05,1.47085]
[1712698152737,52.31,69026.7811,75.3,-0.97339,5e-05,1.47292]
[1712698157770,52.31,69030.9441,75.3,-0.97318,5e-05,1.4825]
[1712698159220,52.31,69031.1884,75.3,-0.97317,5e-05,1.48306]
[1712698162806,52.31,69042.0806,75.3,-0.97263,5e-05,1.50824]
[1712698167841,52.31,69042.9983,75.3,-0.97259,5e-05,1.51012]
[1712698172875,52.31,69046.6582,75.3,-0.97251,5e-05,1.51272]
[1712698177911,52.3,69051.0646,75.3,-0.97229,5e-05,1.52276]
[1712698179925,52.3,69057.993,75.3,-0.97194,5e-05,1.53894]
[1712698181938,52.3,69065.2889,75.3,-0.97157,5e-05,1.55607]
[1712698186974,52.29,69067.0922,75.3,-0.97149,5e-05,1.55971]
[1712698192009,52.29,69067.7017,75.3,-0.97147,5e-05,1.56047]
[1712698197042,52.28,69067.9063,75.3,-0.97148,5e-05,1.56028]
[1712698202079,52.27,69066.9753,75.3,-0.97154,5e-05,1.55739]
[1712698205132,52.27,69070.8101,75.3,-0.97135,5e-05,1.56618]
[1712698211142,52.26,69073.6509,75.3,-0.97122,5e-05,1.57209]
[1712698216176,52.26,69073.2912,75.3,-0.97125,5e-05,1.57044]
[1712698221211,52.25,69073.6486,75.3,-0.97125,5e-05,1.57052]
[1712698226246,52.24,69069.7645,75.3,-0.97147,5e-05,1.56043]
[1712698229443,52.24,69070.7348,75.3,-0.97143,5e-05,1.56233]
[1712698230564,52.24,69066.6563,75.3,-0.97165,5e-05,1.55243]
[1712698231291,52.23,69073.574,75.3,-0.97139,5e-05,1.5631]
[1712698231351,52.23,69073.574,75.3,-0.97139,5e-05,1.5631]
[1712698237336,52.23,69077.1917,75.3,-0.97122,5e-05,1.57091]
[1712698242369,52.22,69077.9078,75.3,-0.9712,5e-05,1.57186]
[1712698247409,52.21,69076.9298,75.3,-0.97127,5e-05,1.5687]
[1712698252446,52.2,69078.9579,75.3,-0.97118,5e-05,1.57282]
[1712698257453,52.2,69079.6499,75.3,-0.97116,5e-05,1.57371]
[1712698262515,52.19,69079.0648,75.3,-0.97121,5e-05,1.57152]
[1712698267552,52.18,69081.3481,75.3,-0.9711,5e-05,1.57624]
[1712698272585,52.18,69084.8734,75.3,-0.97093,5e-05,1.58396]
[1712698273592,52.17,69076.5174,75.3,-0.97138,5e-05,1.56361]
[1712698278627,52.17,69079.1414,75.3,-0.97126,5e-05,1.56921]
[1712698283662,52.16,69079.4734,75.3,-0.97126,5e-05,1.56928]
[1712698287453,52.16,69087.5228,75.3,-0.97084,5e-05,1.58817]
[1712698292730,52.15,69093.4755,75.3,-0.97065,5e-05,1.59595]
[1712698297764,52.14,69098.4509,75.3,-0.9704,5e-05,1.6071]
[1712698302800,52.13,69097.5234,75.3,-0.97047,5e-05,1.60379]
[1712698307835,52.12,69099.8652,75.3,-0.97037,5e-05,1.6085]
[1712698312870,52.11,69104.9985,75.3,-0.97012,5e-05,1.61982]
[1712698317905,52.1,69112.3913,75.3,-0.96974,6e-05,1.63697]
[1712698323453,52.08,69113.2326,75.3,-0.96973,6e-05,1.63778]
[1712698329453,52.07,69119.4452,75.3,-0.96942,6e-05,1.65168]
[1712698335025,52.05,69120.4392,75.3,-0.9694,6e-05,1.65246]
[1712698340060,52.04,69123.074,75.3,-0.96929,6e-05,1.65764]
[1712698345094,52.03,69127.5699,75.3,-0.96907,6e-05,1.66748]
[1712698350130,52.01,69130.7743,75.3,-0.96892,6e-05,1.67404]
[1712698355164,52.0,69131.5619,75.3,-0.96902,6e-05,1.66846]
[1712698360200,51.99,69126.6742,75.3,-0.96933,6e-05,1.65461]
[1712698365234,51.97,69131.6075,75.3,-0.96909,6e-05,1.66554]
[1712698370269,51.96,69131.4483,75.3,-0.96913,6e-05,1.66363]
[1712698375305,51.95,69130.5788,75.3,-0.96921,6e-05,1.65997]
[1712698380339,51.93,69128.6308,75.3,-0.96935,6e-05,1.65363]
[1712698386381,51.92,69128.9393,75.3,-0.96937,6e-05,1.65274]
[1712698391415,51.91,69129.3683,75.3,-0.96938,6e-05,1.65243]
[1712698396458,51.9,69129.6777,75.3,-0.96939,6e-05,1.65182]
[1712698401492,51.88,69129.58,75.3,-0.96943,6e-05,1.65019]
[1712698406528,51.87,69129.9962,75.3,-0.96944,6e-05,1.64987]
[1712698411564,51.86,69135.9089,75.3,-0.96924,6e-05,1.65738]
[1712698416598,51.85,69139.8472,75.3,-0.96905,6e-05,1.66587]
[1712698416883,51.85,69139.8472,75.3,-0.96905,6e-05,1.66587]
[1712698422640,51.83,69146.2571,75.3,-0.96873,6e-05,1.68024]
[1712698427675,51.81,69148.2872,75.3,-0.96865,6e-05,1.6838]
[1712698432710,51.8,69152.9944,75.3,-0.96842,6e-05,1.69417]
[1712698437745,51.78,69157.3677,75.3,-0.96821,6e-05,1.70371]
[1712698440291,51.78,69158.5257,75.3,-0.96816,6e-05,1.70597]
[1712698445800,51.76,69163.8181,75.3,-0.9679,6e-05,1.71743]
[1712698450836,51.74,69163.9646,75.3,-0.96794,6e-05,1.71591]
[1712698455872,51.73,69160.893,75.3,-0.96816,6e-05,1.70613]
[1712698460906,51.71,69160.7328,75.3,-0.96821,6e-05,1.70392]
[1712698465942,51.69,69155.6725,75.3,-0.96854,6e-05,1.68909]
[1712698466948,51.69,69146.6479,75.3,-0.96906,6e-05,1.66571]
[1712698471983,51.68,69142.8329,75.3,-0.96941,6e-05,1.64865]
[1712698472996,51.68,69130.9447,75.3,-0.97008,6e-05,1.61856]
[1712698478027,51.67,69131.5339,75.3,-0.97007,6e-05,1.61873]
[1712698483062,51.66,69131.127,75.3,-0.97012,6e-05,1.61666]
[1712698488098,51.65,69128.1134,75.3,-0.97031,5e-05,1.60814]
[1712698493132,51.64,69130.6807,75.3,-0.97019,5e-05,1.61354]
[1712698498169,51.63,69130.8816,75.3,-0.9702,5e-05,1.61302]
[1712698503205,51.62,69130.2751,75.3,-0.97026,5e-05,1.6105]
[1712698508239,51.61,69130.6284,75.3,-0.97026,5e-05,1.61038]
[1712698513274,51.6,69133.6246,75.3,-0.97012,6e-05,1.61682]
[1712698518310,51.59,69133.7232,75.3,-0.97014,6e-05,1.61602]
[1712698523344,51.58,69134.8315,75.3,-0.9701,6e-05,1.61774]
[1712698529386,51.57,69135.8817,75.3,-0.97007,6e-05,1.61909]
[1712698535427,51.56,69136.1342,75.3,-0.97018,6e-05,1.61257]
[1712698536435,51.56,69146.7348,75.3,-0.9696,6e-05,1.63895]
[1712698538448,51.55,69153.8535,75.3,-0.96921,6e-05,1.65646]
[1712698542454,51.54,69160.7072,75.3,-0.96885,6e-05,1.67281]
[1712698547513,51.53,69161.4159,75.3,-0.96884,6e-05,1.67315]
[1712698552550,51.52,69155.5863,75.3,-0.96921,6e-05,1.65683]
[1712698557584,51.51,69157.9738,75.3,-0.9691,6e-05,1.66154]
[1712698562625,51.49,69157.7246,75.3,-0.96915,6e-05,1.65952]
[1712698567661,51.48,69158.1173,75.3,-0.96915,6e-05,1.65914]
[1712698572695,51.47,69159.0753,75.3,-0.96913,6e-05,1.66018]
[1712698577731,51.46,69165.2515,75.3,-0.96881,6e-05,1.67456]
[1712698580752,51.45,69174.0014,75.3,-0.96833,6e-05,1.69618]
[1712698585786,51.43,69175.0521,75.3,-0.96831,6e-05,1.69721]
[1712698590822,51.42,69178.663,75.3,-0.96813,6e-05,1.70488]
[1712698595856,51.4,69177.9554,75.3,-0.96832,6e-05,1.69528]
[1712698600892,51.39,69178.3268,75.3,-0.96834,6e-05,1.69459]
[1712698605927,51.38,69181.2115,75.3,-0.96821,6e-05,1.70042]
[1712698610961,51.36,69178.1704,75.3,-0.96842,6e-05,1.69087]
[1712698615996,51.35,69172.8915,75.3,-0.96876,6e-05,1.67565]
[1712698620027,51.34,69166.1334,75.3,-0.96917,6e-05,1.65718]
[1712698623045,51.33,69159.2252,75.3,-0.96958,6e-05,1.63884]
[1712698628084,51.32,69154.776,75.3,-0.96986,6e-05,1.62647]
[1712698632453,51.31,69147.3368,75.3,-0.97029,6e-05,1.60676]
[1712698638151,51.3,69140.7191,75.3,-0.97068,5e-05,1.58927]
[1712698643187,51.3,69142.2835,75.3,-0.97061,5e-05,1.59239]
[1712698648221,51.29,69142.6912,75.3,-0.9706,5e-05,1.59259]
[1712698653257,51.28,69145.3217,75.3,-0.97058,5e-05,1.59246]
[1712698658291,51.28,69142.5863,75.3,-0.97075,5e-05,1.58496]
[1712698659298,51.27,69152.8978,75.3,-0.97018,6e-05,1.61051]
[1712698664333,51.26,69158.6288,75.3,-0.96989,6e-05,1.62391]
[1712698670376,51.25,69158.3024,75.3,-0.96993,6e-05,1.62185]
[1712698675410,51.24,69158.7271,75.3,-0.96993,6e-05,1.6219]
[1712698680445,51.24,69156.8471,75.3,-0.97006,6e-05,1.61616]
[1712698685481,51.23,69154.5336,75.3,-0.97021,6e-05,1.60939]
[1712698690515,51.22,69151.7982,75.3,-0.97038,6e-05,1.60167]
[1712698695550,51.21,69151.6617,75.3,-0.9704,6e-05,1.6005]
[1712698700586,51.21,69150.1288,75.3,-0.97051,6e-05,1.59585]
[1712698705620,51.2,69152.3111,75.3,-0.97041,6e-05,1.60048]
[1712698710656,51.19,69151.8305,75.3,-0.97045,6e-05,1.59845]
[1712698715691,51.18,69150.76,75.3,-0.97063,5e-05,1.58912]
[1712698720726,51.18,69151.0001,75.3,-0.97063,5e-05,1.58898]
[1712698725761,51.17,69150.3938,75.3,-0.97068,5e-05,1.58674]
[1712698731453,51.16,69151.4249,75.3,-0.97064,5e-05,1.58843]
[1712698736849,51.16,69149.7846,75.3,-0.97075,5e-05,1.58363]
[1712698741885,51.15,69148.6514,75.3,-0.97083,5e-05,1.58015]
[1712698746918,51.15,69143.9455,75.3,-0.9711,5e-05,1.56791]
[1712698751952,51.14,69141.0409,75.3,-0.97127,5e-05,1.56022]
[1712698756988,51.14,69142.0376,75.3,-0.97122,5e-05,1.56219]
[1712698762023,51.13,69141.5372,75.3,-0.97126,5e-05,1.56048]
[1712698767453,51.13,69140.9977,75.3,-0.9713,5e-05,1.55857]
[1712698773100,51.12,69141.1954,75.3,-0.9714,5e-05,1.55275]
[1712698779143,51.12,69141.1387,75.3,-0.97142,5e-05,1.5521]
[1712698784176,51.11,69141.3319,75.3,-0.97142,5e-05,1.55215]
[1712698788207,51.11,69151.7886,75.3,-0.97086,5e-05,1.57756]
[1712698793243,51.1,69158.5555,75.3,-0.9705,6e-05,1.59372]
[1712698797268,51.1,69167.6695,75.3,-0.97001,6e-05,1.616]
[1712698802304,51.09,69165.2896,75.3,-0.97017,6e-05,1.60885]
[1712698807337,51.08,69164.5654,75.3,-0.97023,6e-05,1.60611]
[1712698812372,51.07,69160.6276,75.3,-0.97046,6e-05,1.59544]
[1712698815397,51.07,69153.1795,75.3,-0.97088,5e-05,1.57645]
[1712698820431,51.06,69147.8629,75.3,-0.97119,5e-05,1.56274]
[1712698825465,51.06,69150.0311,75.3,-0.97108,5e-05,1.56758]
[1712698830501,51.05,69150.2234,75.3,-0.97108,5e-05,1.56752]
[1712698836454,51.05,69150.1082,75.3,-0.9712,5e-05,1.56089]
[1712698837551,51.05,69158.2299,75.3,-0.97076,5e-05,1.58081]
[1712698842585,51.04,69163.0528,75.3,-0.97051,6e-05,1.59211]
[1712698847620,51.04,69160.1287,75.3,-0.97069,6e-05,1.58412]
[1712698852656,51.03,69161.3379,75.3,-0.97064,6e-05,1.58645]
[1712698858696,51.02,69165.4654,75.3,-0.97043,6e-05,1.59588]
[1712698864739,51.01,69165.4234,75.3,-0.97045,6e-05,1.59486]
[1712698869773,51.01,69164.1592,75.3,-0.97054,6e-05,1.59094]
[1712698874811,51.0,69166.629,75.3,-0.97042,6e-05,1.59638]
[1712698879844,50.99,69166.8048,75.3,-0.97043,6e-05,1.59605]
[1712698884878,50.99,69167.9434,75.3,-0.97038,6e-05,1.59815]
[1712698889915,50.98,69171.8581,75.3,-0.97018,6e-05,1.60716]
[1712698894956,50.97,69172.0606,75.3,-0.97029,6e-05,1.6009]
[1712698899990,50.96,69172.3396,75.3,-0.97029,6e-05,1.6008]
[1712698904018,50.96,69165.3655,75.3,-0.97069,6e-05,1.58276]
[1712698907039,50.96,69158.5441,75.3,-0.97108,5e-05,1.56541]
[1712698912073,50.95,69158.5537,75.3,-0.97109,5e-05,1.56494]
[1712698917111,50.95,69153.5415,75.3,-0.97137,5e-05,1.55208]
[1712698922144,50.94,69148.1596,75.3,-0.97167,5e-05,1.53853]
[1712698927179,50.94,69146.4602,75.3,-0.97176,5e-05,1.53413]
[1712698932215,50.94,69142.6226,75.3,-0.97197,5e-05,1.52458]
[1712698937249,50.94,69143.308,75.3,-0.97194,5e-05,1.52607]
[1712698941276,50.94,69135.7926,75.3,-0.97234,5e-05,1.50775]
[1712698946312,50.94,69135.261,75.3,-0.97237,5e-05,1.50644]
[1712698951347,50.94,69138.2371,75.3,-0.97231,5e-05,1.50783]
[1712698956382,50.94,69136.5526,75.3,-0.9724,5e-05,1.50374]
[1712698961418,50.94,69135.5016,75.3,-0.97246,5e-05,1.50123]
[1712698966453,50.94,69134.1542,75.3,-0.97253,5e-05,1.49804]
[1712698971453,50.94,69136.8898,75.3,-0.97238,5e-05,1.50465]
[1712698976523,50.94,69133.4597,75.3,-0.97256,5e-05,1.49647]
[1712698981557,50.94,69134.5459,75.3,-0.9725,5e-05,1.49913]
[1712698986593,50.94,69133.9156,75.3,-0.97253,5e-05,1.49767]
[1712698991630,50.94,69136.0877,75.3,-0.97242,5e-05,1.50294]
[1712698996666,50.94,69132.2392,75.3,-0.97262,5e-05,1.49377]
[1712699001699,50.94,69134.1925,75.3,-0.97252,5e-05,1.49853]
[1712699006733,50.94,69135.8304,75.3,-0.97243,5e-05,1.5025]
[1712699011768,50.94,69136.5378,75.3,-0.97249,5e-05,1.49846]
[1712699016803,50.94,69137.7416,75.3,-0.97243,5e-05,1.5014]
[1712699021837,50.94,69136.8102,75.3,-0.97247,5e-05,1.49919]
[1712699026874,50.94,69137.451,75.3,-0.97244,5e-05,1.50075]
[1712699031908,50.94,69139.0437,75.3,-0.97236,5e-05,1.5046]
[1712699036944,50.94,69135.4216,75.3,-0.97255,5e-05,1.49589]
[1712699041978,50.94,69133.9372,75.3,-0.97262,5e-05,1.49234]
[1712699044998,50.94,69124.8928,75.3,-0.97309,5e-05,1.47088]
[1712699050571,50.95,69121.2659,75.3,-0.97327,5e-05,1.46256]
[1712699056076,50.95,69117.9629,75.3,-0.97343,5e-05,1.45529]
[1712699061123,50.96,69119.5582,75.3,-0.97334,5e-05,1.45943]
[1712699066148,50.96,69119.217,75.3,-0.97335,5e-05,1.459]
[1712699071182,50.96,69118.2441,75.3,-0.97349,5e-05,1.45143]
[1712699076218,50.97,69116.9093,75.3,-0.97355,5e-05,1.44875]
[1712699081251,50.97,69118.0262,75.3,-0.97348,5e-05,1.4518]
[1712699086289,50.97,69118.6767,75.3,-0.97344,5e-05,1.45375]
[1712699091453,50.98,69118.7718,75.3,-0.97342,5e-05,1.45438]
[1712699097364,50.98,69117.7967,75.3,-0.97346,5e-05,1.45258]
[1712699102399,50.99,69117.1301,75.3,-0.97349,5e-05,1.45143]
[1712699107434,50.99,69118.4964,75.3,-0.97341,5e-05,1.45505]
[1712699112453,50.99,69120.8028,75.3,-0.97328,5e-05,1.46087]
[1712699117505,51.0,69120.3657,75.3,-0.9733,5e-05,1.4602]
[1712699124453,51.0,69121.544,75.3,-0.97323,5e-05,1.46347]
[1712699129587,51.0,69122.6128,75.3,-0.97316,5e-05,1.46633]
[1712699135630,51.01,69124.0467,75.3,-0.97318,5e-05,1.46446]
[1712699140665,51.01,69121.9175,75.3,-0.97328,5e-05,1.45976]
[1712699145700,51.01,69125.983,75.3,-0.97307,5e-05,1.46967]
[1712699150736,51.02,69130.2173,75.3,-0.97284,5e-05,1.48]
[1712699155772,51.02,69128.7189,75.3,-0.97291,5e-05,1.47663]
[1712699160807,51.02,69132.8014,75.3,-0.9727,5e-05,1.48655]
[1712699165840,51.02,69136.2341,75.3,-0.97252,5e-05,1.49491]
[1712699170875,51.02,69137.4725,75.3,-0.97245,5e-05,1.49791]
[1712699173895,51.02,69144.8329,75.3,-0.97206,5e-05,1.51566]
[1712699178931,51.02,69145.1703,75.3,-0.97205,5e-05,1.51635]
[1712699183966,51.02,69147.5772,75.3,-0.97192,5e-05,1.52205]
[1712699189001,51.02,69148.4248,75.3,-0.97188,5e-05,1.52393]
[1712699194036,51.02,69149.7807,75.3,-0.97191,5e-05,1.52124]
[1712699199453,51.01,69149.5503,75.3,-0.97193,5e-05,1.52053]
[1712699205113,51.01,69147.5007,75.3,-0.97204,5e-05,1.51538]
[1712699208136,51.01,69137.1006,75.3,-0.97259,5e-05,1.49028]
[1712699213170,51.01,69131.9556,75.3,-0.97286,5e-05,1.47815]
[1712699218209,51.02,69132.2842,75.3,-0.97283,5e-05,1.47912]
[1712699223239,51.02,69126.7752,75.3,-0.97312,5e-05,1.46622]
[1712699228273,51.02,69125.4943,75.3,-0.97318,5e-05,1.46349]
[1712699233312,51.02,69124.5645,75.3,-0.97322,5e-05,1.46162]
[1712699234320,51.02,69115.9166,75.3,-0.97366,5e-05,1.44138]
[1712699239353,51.03,69112.5601,75.3,-0.97381,5e-05,1.43413]
[1712699244389,51.04,69111.0785,75.3,-0.97387,5e-05,1.43125]
[1712699249424,51.04,69111.0587,75.3,-0.97386,5e-05,1.43178]
[1712699251211,51.04,69111.4861,75.3,-0.97384,5e-05,1.43289]
[1712699253453,51.05,69104.647,75.3,-0.97427,5e-05,1.41184]
[1712699258494,51.05,69102.7816,75.3,-0.97435,5e-05,1.40829]
[1712699263529,51.06,69104.9314,75.3,-0.97422,5e-05,1.41399]
[1712699268568,51.07,69104.3225,75.3,-0.97424,5e-05,1.4133]
[1712699273599,51.07,69105.7623,75.3,-0.97415,5e-05,1.41735]
[1712699278635,51.08,69104.3462,75.3,-0.9742,5e-05,1.4148]
[1712699284676,51.09,69105.684,75.3,-0.97412,5e-05,1.41874]
[1712699289711,51.09,69104.6639,75.3,-0.97416,5e-05,1.41705]
[1712699294747,51.1,69104.3055,75.3,-0.97416,5e-05,1.4169]
[1712699299781,51.11,69111.0704,75.3,-0.97381,5e-05,1.43322]
[1712699304816,51.11,69111.4381,75.3,-0.97377,5e-05,1.43463]
[1712699309851,51.12,69111.7895,75.3,-0.97375,5e-05,1.43597]
[1712699314887,51.12,69111.3894,75.3,-0.97385,5e-05,1.43007]
[1712699319922,51.13,69113.3293,75.3,-0.97374,5e-05,1.43511]
[1712699324956,51.13,69114.5377,75.3,-0.97367,5e-05,1.43841]
[1712699327977,51.13,69124.2593,75.3,-0.97317,5e-05,1.46146]
[1712699332006,51.14,69136.5595,75.3,-0.97252,5e-05,1.49089]
[1712699336033,51.14,69146.2312,75.3,-0.97201,5e-05,1.51419]
[1712699342075,51.13,69146.4425,75.3,-0.972,5e-05,1.51453]
[1712699347110,51.13,69148.7592,75.3,-0.97188,5e-05,1.52]
[1712699352145,51.13,69151.2373,75.3,-0.97176,5e-05,1.52583]
[1712699357181,51.13,69152.0258,75.3,-0.97172,5e-05,1.52751]
[1712699363222,51.13,69151.2051,75.3,-0.97177,5e-05,1.52527]
[1712699368259,51.12,69151.5679,75.3,-0.97175,5e-05,1.52595]
[1712699373293,51.12,69150.7377,75.3,-0.9719,5e-05,1.51792]
[1712699378327,51.12,69149.1045,75.3,-0.97199,5e-05,1.5138]
[1712699383363,51.12,69149.4245,75.3,-0.97198,5e-05,1.51444]
[1712699388398,51.12,69153.0402,75.3,-0.97179,5e-05,1.52305]
[1712699393433,51.12,69153.5761,75.3,-0.97177,5e-05,1.52414]
[1712699398474,51.11,69153.669,75.3,-0.97177,5e-05,1.52415]
[1712699402500,51.11,69144.2747,75.3,-0.97227,5e-05,1.50128]
[1712699407537,51.11,69142.3923,75.3,-0.97237,5e-05,1.49678]
[1712699412570,51.11,69141.1396,75.3,-0.97243,5e-05,1.4938]
[1712699417605,51.11,69140.3682,75.3,-0.97247,5e-05,1.49199]
[1712699422642,51.12,69141.4643,75.3,-0.97242,5e-05,1.49466]
[1712699427676,51.12,69140.2074,75.3,-0.97248,5e-05,1.49171]
[1712699432710,51.12,69135.8336,75.3,-0.97281,5e-05,1.47563]
[1712699437745,51.12,69139.0995,75.3,-0.97263,5e-05,1.48359]
[1712699444795,51.12,69141.1358,75.3,-0.97252,5e-05,1.48858]
[1712699449830,51.12,69142.2077,75.3,-0.97247,5e-05,1.49121]
[1712699454864,51.12,69141.4556,75.3,-0.9725,5e-05,1.48947]
[1712699456878,51.12,69131.0077,75.3,-0.97305,5e-05,1.46467]
[1712699461914,51.12,69127.4218,75.3,-0.97322,5e-05,1.4565]
[1712699466949,51.13,69127.3221,75.3,-0.97322,5e-05,1.45663]
[1712699471983,51.13,69127.0609,75.3,-0.97323,5e-05,1.45635]
[1712699477018,51.13,69121.517,75.3,-0.9735,5e-05,1.44375]
[1712699480039,51.14,69113.4125,75.3,-0.9739,5e-05,1.42526]
[1712699485076,51.15,69110.069,75.3,-0.97406,5e-05,1.41818]
[1712699490111,51.15,69107.1829,75.3,-0.97419,5e-05,1.41219]
[1712699495145,51.16,69110.6452,75.3,-0.9741,5e-05,1.41528]
[1712699500181,51.16,69109.8915,75.3,-0.97412,5e-05,1.41424]
[1712699505215,51.17,69109.4238,75.3,-0.97413,5e-05,1.41384]
[1712699510251,51.18,69110.0874,75.3,-0.97408,5e-05,1.41604]
[1712699515286,51.18,69109.7028,75.3,-0.97408,5e-05,1.41582]
[1712699520320,51.19,69110.0429,75.3,-0.97405,5e-05,1.41726]
[1712699525355,51.2,69111.3555,75.3,-0.97397,5e-05,1.42093]
[1712699530390,51.2,69110.0834,75.3,-0.97402,5e-05,1.41863]
[1712699535426,51.21,69111.3452,75.3,-0.97395,5e-05,1.42215]
[1712699540461,51.21,69113.784,75.3,-0.97381,5e-05,1.42839]
[1712699545496,51.22,69114.5404,75.3,-0.97376,5e-05,1.43067]
[1712699550531,51.22,69111.4115,75.3,-0.97391,5e-05,1.42398]
[1712699555566,51.23,69111.7365,75.3,-0.97397,5e-05,1.41972]
[1712699560600,51.24,69111.5405,75.3,-0.97397,5e-05,1.41989]
[1712699565643,51.24,69109.3418,75.3,-0.97407,5e-05,1.41544]
[1712699570676,51.25,69108.0112,75.3,-0.97412,5e-05,1.41305]
[1712699575712,51.25,69110.3534,75.3,-0.97399,5e-05,1.4191]
[1712699580747,51.26,69108.6181,75.3,-0.97406,5e-05,1.41574]
[1712699585787,51.27,69110.8711,75.3,-0.97393,5e-05,1.42157]
[1712699590816,51.27,69112.2693,75.3,-0.97385,5e-05,1.42539]
[1712699595852,51.28,69114.7597,75.3,-0.97371,5e-05,1.4317]
[1712699600889,51.28,69122.8957,75.3,-0.97329,5e-05,1.45117]
[1712699603909,51.28,69129.8136,75.3,-0.97293,5e-05,1.46763]
[1712699608943,51.28,69132.5005,75.3,-0.97278,5e-05,1.47419]
[1712699613979,51.29,69133.9131,75.3,-0.97281,5e-05,1.47199]
[1712699619013,51.29,69131.5052,75.3,-0.97293,5e-05,1.46649]
[1712699624048,51.29,69130.6156,75.3,-0.97297,5e-05,1.46462]
[1712699628454,51.29,69138.1337,75.3,-0.97257,5e-05,1.48263]
[1712699634118,51.29,69141.594,75.3,-0.97239,5e-05,1.49093]
[1712699639153,51.29,69145.2826,75.3,-0.9722,5e-05,1.49975]
[1712699644188,51.29,69145.9946,75.3,-0.97216,5e-05,1.5014]
[1712699649223,51.29,69145.6897,75.3,-0.97218,5e-05,1.50062]
[1712699654258,51.29,69151.9723,75.3,-0.97184,5e-05,1.51566]
[1712699657065,51.29,69152.7237,75.3,-0.9718,5e-05,1.51779]
[1712699662314,51.31,69150.5039,75.3,-0.97187,5e-05,1.51454]
[1712699666343,51.32,69157.7283,75.3,-0.97145,5e-05,1.53329]
[1712699671378,51.34,69155.2197,75.3,-0.97166,5e-05,1.52272]
[1712699676412,51.35,69157.9816,75.3,-0.97148,5e-05,1.53086]
[1712699679714,51.36,69156.641,75.3,-0.97153,5e-05,1.52843]
[1712699681448,51.36,69169.3033,75.3,-0.97083,6e-05,1.56002]
[1712699685453,51.37,69176.0533,75.3,-0.97044,6e-05,1.57763]
[1712699690511,51.38,69174.8546,75.3,-0.97048,6e-05,1.57572]
[1712699696553,51.39,69180.4322,75.3,-0.97014,6e-05,1.5908]
[1712699701587,51.4,69176.8002,75.3,-0.97032,6e-05,1.58266]
[1712699706623,51.41,69177.3212,75.3,-0.97027,6e-05,1.58493]
[1712699711657,51.41,69175.3314,75.3,-0.97036,6e-05,1.58093]
[1712699716693,51.42,69176.2977,75.3,-0.97029,6e-05,1.58431]
[1712699721728,51.43,69177.5335,75.3,-0.9702,6e-05,1.58834]
[1712699726765,51.44,69180.7562,75.3,-0.96999,6e-05,1.59734]
[1712699731800,51.45,69184.0827,75.3,-0.96989,6e-05,1.60044]
[1712699736837,51.45,69185.468,75.3,-0.9698,6e-05,1.60472]
[1712699741872,51.46,69187.5538,75.3,-0.96966,6e-05,1.61074]
[1712699746908,51.47,69195.4098,75.3,-0.9692,6e-05,1.63132]
[1712699751942,51.47,69191.8269,75.3,-0.96939,6e-05,1.62281]
[1712699756977,51.48,69192.6277,75.3,-0.96933,6e-05,1.62548]
[1712699762014,51.48,69192.4163,75.3,-0.96933,6e-05,1.62555]
[1712699767050,51.49,69193.3737,75.3,-0.96926,6e-05,1.6286]
[1712699772082,51.49,69191.2402,75.3,-0.96937,6e-05,1.6238]
[1712699777118,51.5,69190.1623,75.3,-0.96941,6e-05,1.62169]
[1712699782152,51.51,69192.2792,75.3,-0.96928,6e-05,1.62767]
[1712699787187,51.51,69191.4861,75.3,-0.96931,6e-05,1.62625]
[1712699792221,51.52,69191.6199,75.3,-0.9694,6e-05,1.62108]
[1712699797259,51.52,69191.369,75.3,-0.9694,6e-05,1.62108]
[1712699802292,51.53,69191.2601,75.3,-0.96939,6e-05,1.62144]
[1712699807327,51.53,69191.5409,75.3,-0.96936,6e-05,1.62278]
[1712699812362,51.54,69190.8517,75.3,-0.96939,6e-05,1.62165]
[1712699817399,51.54,69189.5155,75.3,-0.96945,6e-05,1.61891]
[1712699822431,51.55,69189.0427,75.3,-0.96946,6e-05,1.61849]
[1712699827467,51.56,69190.3364,75.3,-0.96937,6e-05,1.6224]
[1712699832504,51.56,69189.8518,75.3,-0.96938,6e-05,1.6218]
[1712699837537,51.57,69189.9086,75.3,-0.96936,6e-05,1.62255]
[1712699842578,51.57,69191.7715,75.3,-0.96924,6e-05,1.62787]
[1712699847607,51.58,69194.2795,75.3,-0.96909,6e-05,1.63477]
[1712699852641,51.58,69194.7819,75.3,-0.96916,6e-05,1.63044]
[1712699857677,51.59,69194.3699,75.3,-0.96917,6e-05,1.62995]
[1712699858884,51.59,69193.8975,75.3,-0.96919,6e-05,1.62886]
[1712699859823,51.59,69193.8975,75.3,-0.96919,6e-05,1.62886]
[1712699860019,51.59,69193.8975,75.3,-0.96919,6e-05,1.62886]
[1712699860197,51.59,69193.8975,75.3,-0.96919,6e-05,1.62886]
[1712699861705,51.59,69216.059,75.3,-0.96789,6e-05,1.68611]
[1712699864726,51.59,69223.0397,75.3,-0.96747,6e-05,1.70436]
[1712699869762,51.59,69223.707,75.3,-0.96743,6e-05,1.70604]
[1712699870768,51.59,69231.373,75.3,-0.96697,6e-05,1.72623]
[1712699875805,51.59,69232.1692,75.3,-0.96693,6e-05,1.72809]
[1712699880838,51.59,69232.3232,75.3,-0.96692,6e-05,1.72825]
[1712699885875,51.58,69231.0141,75.3,-0.96701,6e-05,1.72454]
[1712699890910,51.58,69226.5144,75.3,-0.96729,6e-05,1.71247]
[1712699895944,51.58,69223.6469,75.3,-0.96746,6e-05,1.70488]
[1712699900986,51.58,69229.4466,75.3,-0.96711,6e-05,1.72005]
[1712699906017,51.58,69221.8745,75.3,-0.96757,6e-05,1.70002]
[1712699911052,51.58,69222.8726,75.3,-0.96762,6e-05,1.69633]
[1712699916086,51.58,69230.042,75.3,-0.96719,6e-05,1.7151]
[1712699919107,51.58,69212.2703,75.3,-0.96826,6e-05,1.66863]
[1712699922128,51.58,69203.5699,75.3,-0.96876,6e-05,1.64642]
[1712699927163,51.58,69204.8356,75.3,-0.96868,6e-05,1.65005]
[1712699932199,51.59,69200.7394,75.3,-0.96891,6e-05,1.64001]
[1712699937234,51.59,69205.4908,75.3,-0.96862,6e-05,1.65263]
[1712699942268,51.6,69201.7996,75.3,-0.96883,6e-05,1.6436]
[1712699947304,51.6,69199.1276,75.3,-0.96897,6e-05,1.63722]
[1712699952339,51.6,69198.9688,75.3,-0.96897,6e-05,1.6373]
[1712699957374,51.61,69203.7787,75.3,-0.96868,6e-05,1.65004]
[1712699962421,51.61,69204.1189,75.3,-0.96865,6e-05,1.65129]
[1712699967453,51.61,69203.3501,75.3,-0.96869,6e-05,1.64971]
[1712699972492,51.62,69203.0348,75.3,-0.96881,6e-05,1.64312]
[1712699977527,51.62,69203.1795,75.3,-0.96879,6e-05,1.64391]
[1712699982561,51.63,69202.0478,75.3,-0.96884,6e-05,1.64155]
[1712699987595,51.63,69203.9495,75.3,-0.96872,6e-05,1.64682]
[1712699992631,51.63,69200.2032,75.3,-0.96893,6e-05,1.63769]
[1712699997665,51.64,69202.1345,75.3,-0.96881,6e-05,1.64307]
[1712700002702,51.64,69200.3042,75.3,-0.9689,6e-05,1.63888]
[1712700005723,51.64,69208.4716,75.3,-0.96842,6e-05,1.66008]
[1712700010757,51.65,69211.0078,75.3,-0.96827,6e-05,1.66687]
[1712700015794,51.65,69211.244,75.3,-0.96825,6e-05,1.66771]
[1712700020828,51.65,69221.9312,75.3,-0.96761,6e-05,1.69564]
[1712700023850,51.65,69230.8103,75.3,-0.96707,6e-05,1.71891]
[1712700028885,51.65,69230.8059,75.3,-0.96708,6e-05,1.71869]
[1712700033919,51.65,69230.5734,75.3,-0.96721,6e-05,1.71159]
[1712700038955,51.65,69228.5107,75.3,-0.96734,6e-05,1.70607]
[1712700043989,51.64,69228.5865,75.3,-0.96733,6e-05,1.70619]
[1712700049024,51.64,69231.7327,75.3,-0.96715,6e-05,1.71433]
[1712700054060,51.64,69232.8182,75.3,-0.96708,6e-05,1.71704]
[1712700059093,51.64,69230.3159,75.3,-0.96724,6e-05,1.71031]
[1712700064128,51.64,69229.9241,75.3,-0.96727,6e-05,1.70916]
[1712700069174,51.64,69230.3076,75.3,-0.96725,6e-05,1.71005]
[1712700074208,51.64,69233.4921,75.3,-0.96705,6e-05,1.71831]
[1712700079243,51.64,69232.9739,75.3,-0.96708,6e-05,1.71739]
[1712700084278,51.64,69232.5395,75.3,-0.9671,6e-05,1.71628]
[1712700089313,51.64,69230.8327,75.3,-0.96721,6e-05,1.71164]
[1712700094350,51.64,69231.3772,75.3,-0.96729,6e-05,1.70664]
[1712700099386,51.64,69231.3504,75.3,-0.9673,6e-05,1.70647]
[1712700104419,51.64,69228.8521,75.3,-0.96745,6e-05,1.69983]
[1712700109454,51.64,69229.4465,75.3,-0.96741,6e-05,1.70135]
[1712700114490,51.64,69229.5224,75.3,-0.96741,6e-05,1.70149]
[1712700119524,51.64,69233.0662,75.3,-0.9672,6e-05,1.71074]
[1712700124561,51.64,69230.6424,75.3,-0.96735,6e-05,1.70427]
[1712700129624,51.64,69231.3059,75.3,-0.96731,6e-05,1.70594]
[1712700134636,51.63,69231.8405,75.3,-0.96728,6e-05,1.70725]
[1712700139670,51.63,69231.6933,75.3,-0.96729,6e-05,1.70676]
[1712700144706,51.63,69232.8228,75.3,-0.96722,6e-05,1.70962]
[1712700149740,51.63,69234.2488,75.3,-0.96714,6e-05,1.71326]
[1712700154775,51.63,69233.1415,75.3,-0.96732,6e-05,1.70387]
[1712700159809,51.63,69232.8675,75.3,-0.96734,6e-05,1.70308]
[1712700164845,51.63,69230.0925,75.3,-0.96751,6e-05,1.69575]
[1712700169880,51.63,69229.4238,75.3,-0.96755,6e-05,1.694]
[1712700174916,51.63,69229.1208,75.3,-0.96757,6e-05,1.69324]
[1712700179951,51.63,69228.1158,75.3,-0.96763,6e-05,1.69063]
[1712700184985,51.63,69226.4631,75.3,-0.96773,6e-05,1.68638]
[1712700190021,51.63,69227.2773,75.3,-0.96768,6e-05,1.68857]
[1712700195056,51.63,69228.2554,75.3,-0.96762,6e-05,1.69116]
[1712700200090,51.63,69227.0469,75.3,-0.96769,6e-05,1.68805]
[1712700205125,51.63,69226.507,75.3,-0.96772,6e-05,1.68669]
[1712700210161,51.63,69228.1634,75.3,-0.96762,6e-05,1.69106]
[1712700215195,51.63,69229.8057,75.3,-0.96763,6e-05,1.68912]
[1712700221239,51.63,69230.1803,75.3,-0.96761,6e-05,1.69015]
[1712700226274,51.63,69231.6249,75.3,-0.96752,6e-05,1.69395]
[1712700231316,51.63,69231.6106,75.3,-0.96752,6e-05,1.69391]
[1712700236343,51.63,69231.3921,75.3,-0.96753,6e-05,1.69336]
[1712700242385,51.63,69233.4621,75.3,-0.96741,6e-05,1.69877]
[1712700247421,51.63,69232.0362,75.3,-0.9675,6e-05,1.69502]
[1712700252453,51.63,69233.1571,75.3,-0.96743,6e-05,1.69795]
[1712700257492,51.63,69231.6197,75.3,-0.96752,6e-05,1.69391]
[1712700262526,51.63,69232.5844,75.3,-0.96746,6e-05,1.69643]
[1712700267453,51.63,69217.1956,75.3,-0.96838,6e-05,1.65644]
[1712700270453,51.63,69225.1879,75.3,-0.9679,6e-05,1.67725]
[1712700275644,51.64,69224.7696,75.3,-0.96804,6e-05,1.67008]
[1712700280681,51.64,69225.5242,75.3,-0.96799,6e-05,1.67223]
[1712700285716,51.64,69230.7402,75.3,-0.96767,6e-05,1.68594]
[1712700290751,51.64,69230.0383,75.3,-0.96771,6e-05,1.68417]
[1712700296793,51.64,69229.6266,75.3,-0.96774,6e-05,1.6832]
[1712700301828,51.64,69230.8918,75.3,-0.96766,6e-05,1.68658]
[1712700306863,51.64,69229.8721,75.3,-0.96772,6e-05,1.684]
[1712700311898,51.64,69229.1668,75.3,-0.96776,6e-05,1.68225]
[1712700312454,51.64,69218.7534,75.3,-0.96838,6e-05,1.65529]
[1712700316934,51.65,69209.2192,75.3,-0.96893,6e-05,1.63126]
[1712700321968,51.65,69215.4873,75.3,-0.96855,6e-05,1.64781]
[1712700327004,51.65,69224.6162,75.3,-0.968,6e-05,1.67179]
[1712700331031,51.66,69216.8568,75.3,-0.96857,6e-05,1.64564]
[1712700333453,51.66,69207.0262,75.3,-0.96914,6e-05,1.62072]
[1712700335060,51.66,69215.5987,75.3,-0.96863,6e-05,1.6428]
[1712700340094,51.66,69212.1394,75.3,-0.96882,6e-05,1.63441]
[1712700345130,51.67,69212.5716,75.3,-0.96879,6e-05,1.636]
[1712700350164,51.67,69214.7034,75.3,-0.96865,6e-05,1.64197]
[1712700355199,51.68,69210.6615,75.3,-0.96888,6e-05,1.63205]
[1712700360234,51.68,69207.1169,75.3,-0.96907,6e-05,1.62357]
[1712700365268,51.69,69204.8138,75.3,-0.96919,6e-05,1.61831]
[1712700370304,51.69,69210.5763,75.3,-0.96884,6e-05,1.63355]
[1712700375341,51.7,69208.1331,75.3,-0.96897,6e-05,1.6278]
[1712700380375,51.7,69206.2897,75.3,-0.96907,6e-05,1.62366]
[1712700385410,51.71,69206.3914,75.3,-0.96905,6e-05,1.62447]
[1712700390453,51.71,69205.581,75.3,-0.96908,6e-05,1.62297]
[1712700395493,51.72,69205.952,75.3,-0.96916,6e-05,1.61833]
[1712700396888,51.72,69206.1332,75.3,-0.96915,6e-05,1.61891]
[1712700402546,51.72,69206.1888,75.3,-0.96913,6e-05,1.61975]
[1712700407582,51.73,69210.6732,75.3,-0.96885,6e-05,1.63174]
[1712700412616,51.73,69216.2496,75.3,-0.96852,6e-05,1.64642]
[1712700417651,51.74,69217.1104,75.3,-0.96846,6e-05,1.64899]
[1712700422686,51.74,69216.4868,75.3,-0.96849,6e-05,1.64772]
[1712700427723,51.74,69216.0889,75.3,-0.9685,6e-05,1.64704]
[1712700432756,51.75,69216.2508,75.3,-0.96848,6e-05,1.6478]
[1712700437791,51.75,69216.0111,75.3,-0.96849,6e-05,1.64753]
[1712700442826,51.75,69216.2881,75.3,-0.96847,6e-05,1.64858]
[1712700447861,51.75,69218.6745,75.3,-0.96832,6e-05,1.65505]
[1712700452896,51.76,69222.5654,75.3,-0.96819,6e-05,1.6591]
[1712700457930,51.76,69224.1721,75.3,-0.96809,6e-05,1.6635]
[1712700462967,51.76,69226.5308,75.3,-0.96795,6e-05,1.66978]
[1712700468000,51.76,69224.2844,75.3,-0.96808,6e-05,1.66414]
[1712700474455,51.77,69224.3614,75.3,-0.96807,6e-05,1.66462]
[1712700480463,51.77,69222.4664,75.3,-0.96817,6e-05,1.66]
[1712700486130,51.77,69231.3946,75.3,-0.96763,6e-05,1.68342]
[1712700491162,51.77,69233.1912,75.3,-0.96752,6e-05,1.68813]
[1712700497205,51.77,69233.0736,75.3,-0.96753,6e-05,1.68785]
[1712700502241,51.77,69232.2707,75.3,-0.96758,6e-05,1.68577]
[1712700507277,51.77,69232.9333,75.3,-0.96754,6e-05,1.68752]
[1712700513318,51.77,69233.0853,75.3,-0.96764,6e-05,1.68164]
[1712700518353,51.77,69232.2202,75.3,-0.96769,6e-05,1.67946]
[1712700523390,51.77,69231.6538,75.3,-0.96772,6e-05,1.67807]
[1712700528426,51.77,69231.1459,75.3,-0.96775,6e-05,1.67684]
[1712700533458,51.77,69239.282,75.3,-0.96726,6e-05,1.69814]
[1712700538494,51.77,69240.7201,75.3,-0.96718,6e-05,1.70183]
[1712700540453,51.77,69248.7501,75.3,-0.96668,6e-05,1.72296]
[1712700545544,51.77,69252.0333,75.3,-0.96649,6e-05,1.73138]
[1712700550578,51.77,69246.284,75.3,-0.96685,6e-05,1.71584]
[1712700555453,51.77,69238.9059,75.3,-0.9673,6e-05,1.69628]
[1712700560649,51.77,69238.1775,75.3,-0.96735,6e-05,1.69433]
[1712700565683,51.76,69239.1057,75.3,-0.96729,6e-05,1.69668]
[1712700568705,51.76,69220.5127,75.3,-0.96841,6e-05,1.64841]
[1712700573741,51.77,69216.6482,75.3,-0.96874,6e-05,1.63269]
[1712700577773,51.77,69207.8795,75.3,-0.96924,6e-05,1.6108]
[1712700579453,51.8,69188.6145,75.3,-0.97026,6e-05,1.56594]
[1712700584824,51.86,69190.2085,75.3,-0.97003,6e-05,1.57598]
[1712700589858,51.91,69193.401,75.3,-0.96972,6e-05,1.58942]
[1712700594897,51.92,69195.2784,75.3,-0.9696,6e-05,1.59487]
[1712700599928,51.94,69192.1546,75.3,-0.96973,6e-05,1.58921]
[1712700604963,51.94,69188.6141,75.3,-0.96991,6e-05,1.58117]
[1712700610000,51.95,69194.9801,75.3,-0.96953,6e-05,1.59782]
[1712700615035,51.96,69194.9989,75.3,-0.96951,6e-05,1.59856]
[1712700620068,51.96,69192.369,75.3,-0.96965,6e-05,1.59271]
[1712700625105,51.97,69192.7243,75.3,-0.96961,6e-05,1.59434]
[1712700630140,51.98,69192.5281,75.3,-0.9696,6e-05,1.59458]
[1712700635175,51.98,69192.1417,75.3,-0.96972,6e-05,1.58823]
[1712700640209,51.99,69191.1268,75.3,-0.96976,6e-05,1.58647]
[1712700645274,52.0,69188.4146,75.3,-0.96989,6e-05,1.58054]
[1712700651454,52.01,69186.6122,75.3,-0.96997,6e-05,1.57725]
[1712700657362,52.02,69187.4315,75.3,-0.9699,6e-05,1.58029]
[1712700662397,52.03,69187.394,75.3,-0.96988,6e-05,1.58102]
[1712700663404,52.03,69177.7004,75.3,-0.97042,6e-05,1.55723]
[1712700668436,52.04,69177.1454,75.3,-0.97043,6e-05,1.55693]
[1712700673473,52.05,69176.0007,75.3,-0.97047,6e-05,1.55514]
[1712700678508,52.06,69175.1529,75.3,-0.97049,6e-05,1.55408]
[1712700682536,52.04,69167.6666,75.3,-0.97096,5e-05,1.53366]
[1712700687572,52.01,69162.7596,75.3,-0.97129,5e-05,1.51903]
[1712700689584,52.01,69170.6891,75.3,-0.97086,6e-05,1.53812]
[1712700694621,52.01,69168.4815,75.3,-0.9711,5e-05,1.52622]
[1712700699656,52.0,69172.9823,75.3,-0.97086,6e-05,1.53666]
[1712700704690,52.0,69172.3727,75.3,-0.97091,6e-05,1.53466]
[1712700709727,51.99,69172.2854,75.3,-0.97092,6e-05,1.53395]
[1712700714760,51.99,69169.492,75.3,-0.97109,5e-05,1.5267]
[1712700719807,51.98,69167.001,75.3,-0.97123,5e-05,1.52026]
[1712700724833,51.98,69165.2534,75.3,-0.97134,5e-05,1.51567]
[1712700729866,51.98,69165.2659,75.3,-0.97134,5e-05,1.51537]
[1712700734900,51.98,69164.0918,75.3,-0.97141,5e-05,1.51221]
[1712700736473,51.97,69162.5867,75.3,-0.9715,5e-05,1.50852]
[1712700741950,51.97,69155.9058,75.3,-0.97186,5e-05,1.4922]
[1712700743967,51.97,69148.757,75.3,-0.97225,5e-05,1.47516]
[1712700744974,51.97,69139.6818,75.3,-0.97272,5e-05,1.45378]
[1712700750011,51.97,69135.8967,75.3,-0.97292,5e-05,1.44514]
[1712700755045,51.98,69141.0134,75.3,-0.97275,5e-05,1.4515]
[1712700760081,51.98,69138.6181,75.3,-0.97287,5e-05,1.4461]
[1712700765454,51.98,69137.8547,75.3,-0.9729,5e-05,1.44461]
[1712700771158,51.98,69140.5801,75.3,-0.97275,5e-05,1.45119]
[1712700776191,51.98,69139.862,75.3,-0.97279,5e-05,1.44971]
[1712700781226,51.99,69145.8944,75.3,-0.97247,5e-05,1.46401]
[1712700786262,51.99,69152.1287,75.3,-0.97214,5e-05,1.47877]
[1712700791297,51.98,69157.3036,75.3,-0.97186,5e-05,1.49096]
[1712700795330,51.98,69164.303,75.3,-0.97149,5e-05,1.50758]
[1712700800365,51.98,69165.7471,75.3,-0.97142,5e-05,1.51076]
[1712700805399,51.98,69168.0407,75.3,-0.9713,5e-05,1.51594]
[1712700810438,51.97,69166.2307,75.3,-0.97141,5e-05,1.51121]
[1712700813453,51.97,69156.6623,75.3,-0.97203,5e-05,1.48215]
[1712700818493,51.97,69153.4002,75.3,-0.97221,5e-05,1.47435]
[1712700823528,51.97,69155.4047,75.3,-0.9721,5e-05,1.4791]
[1712700825542,51.97,69163.979,75.3,-0.97164,5e-05,1.49952]
[1712700830579,51.97,69167.3011,75.3,-0.97147,5e-05,1.50722]
[1712700835611,51.97,69169.6693,75.3,-0.97135,5e-05,1.51265]
[1712700840647,51.96,69167.8277,75.3,-0.97146,5e-05,1.50789]
[1712700845682,51.96,69164.429,75.3,-0.97165,5e-05,1.49946]
[1712700850717,51.96,69164.0353,75.3,-0.97167,5e-05,1.49829]
[1712700855753,51.96,69162.5913,75.3,-0.97175,5e-05,1.49462]
[1712700860786,51.95,69164.2664,75.3,-0.97167,5e-05,1.49843]
[1712700865821,51.95,69164.5846,75.3,-0.97166,5e-05,1.49899]
[1712700870857,51.95,69169.613,75.3,-0.97139,5e-05,1.51085]
[1712700872872,51.95,69178.3325,75.3,-0.97102,6e-05,1.52582]
[1712700874887,51.95,69189.0037,75.3,-0.97043,6e-05,1.55173]
[1712700879919,51.94,69187.6358,75.3,-0.97052,6e-05,1.54773]
[1712700884955,51.93,69183.1487,75.3,-0.97079,6e-05,1.53619]
[1712700889999,51.93,69189.0348,75.3,-0.97047,6e-05,1.55007]
[1712700895035,51.92,69187.4572,75.3,-0.97057,6e-05,1.54558]
[1712700900069,51.92,69186.3663,75.3,-0.97065,6e-05,1.54232]
[1712700905104,51.91,69183.8185,75.3,-0.9708,6e-05,1.53551]
[1712700906112,51.91,69174.7685,75.3,-0.9713,5e-05,1.51341]
[1712700911146,51.91,69175.8433,75.3,-0.97125,5e-05,1.5157]
[1712700916181,51.91,69175.1344,75.3,-0.9713,5e-05,1.51365]
[1712700921216,51.9,69176.3637,75.3,-0.97124,5e-05,1.51629]
[1712700926251,51.9,69175.148,75.3,-0.97131,5e-05,1.51302]
[1712700930281,51.9,69166.8455,75.3,-0.97177,5e-05,1.49281]
[1712700931286,51.9,69159.0201,75.3,-0.97229,5e-05,1.46821]
[1712700936321,51.9,69159.9826,75.3,-0.97224,5e-05,1.47053]
[1712700941357,51.9,69160.6937,75.3,-0.9722,5e-05,1.47223]
[1712700946392,51.9,69160.5601,75.3,-0.97221,5e-05,1.47194]
[1712700951426,51.9,69160.5117,75.3,-0.97221,5e-05,1.47185]
[1712700956460,51.9,69159.6753,75.3,-0.97226,5e-05,1.46989]
[1712700961496,51.9,69160.2007,75.3,-0.97223,5e-05,1.47116]
[1712700966531,51.9,69160.1729,75.3,-0.97223,5e-05,1.47111]
[1712700971567,51.9,69160.8703,75.3,-0.97219,5e-05,1.47279]
[1712700975585,51.9,69154.7903,75.3,-0.97251,5e-05,1.45846]
[1712700980630,51.9,69158.2116,75.3,-0.97233,5e-05,1.46664]
[1712700984660,51.9,69166.7958,75.3,-0.97187,5e-05,1.4871]
[1712700989692,51.9,69167.629,75.3,-0.97183,5e-05,1.48894]
[1712700994727,51.9,69168.2591,75.3,-0.9719,5e-05,1.4844]
[1712700999763,51.9,69167.7729,75.3,-0.97193,5e-05,1.48316]
[1712701004798,51.9,69166.7056,75.3,-0.97199,5e-05,1.48056]
[1712701009832,51.9,69173.0414,75.3,-0.97165,5e-05,1.4956]
[1712701014867,51.9,69174.6852,75.3,-0.97156,5e-05,1.49938]
[1712701016883,51.89,69182.1148,75.3,-0.97116,6e-05,1.51724]
[1712701018030,51.89,69184.0078,75.3,-0.97106,6e-05,1.52177]
[1712701018078,51.89,69184.0078,75.3,-0.97106,6e-05,1.52177]
[1712701018514,51.89,69184.0078,75.3,-0.97106,6e-05,1.52177]
[1712701019232,51.89,69185.3841,75.3,-0.97098,6e-05,1.52504]
[1712701019348,51.89,69185.3841,75.3,-0.97098,6e-05,1.52504]
[1712701019902,51.89,69192.381,75.3,-0.9706,6e-05,1.54206]
[1712701022923,51.89,69200.3093,75.3,-0.97016,6e-05,1.56126]
[1712701025081,51.89,69202.5649,75.3,-0.97004,6e-05,1.56656]
[1712701026951,51.88,69210.1404,75.3,-0.96961,6e-05,1.58514]
[1712701031985,51.87,69213.4797,75.3,-0.96944,6e-05,1.59257]
[1712701037021,51.86,69209.9907,75.3,-0.96967,6e-05,1.58288]
[1712701042058,51.86,69211.1803,75.3,-0.96962,6e-05,1.58498]
[1712701045077,51.85,69203.0633,75.3,-0.97009,6e-05,1.5642]
[1712701045098,51.85,69203.0633,75.3,-0.97009,6e-05,1.5642]
[1712701051118,51.84,69206.7216,75.3,-0.97002,6e-05,1.5662]
[1712701056161,51.84,69203.2798,75.3,-0.97023,6e-05,1.55692]
[1712701061195,51.83,69204.4066,75.3,-0.97018,6e-05,1.55903]
[1712701066231,51.82,69207.5895,75.3,-0.97002,6e-05,1.56621]
[1712701071266,51.82,69214.32,75.3,-0.96965,6e-05,1.58222]
[1712701076301,51.81,69214.7314,75.3,-0.96965,6e-05,1.58237]
[1712701081335,51.8,69211.3081,75.3,-0.96986,6e-05,1.57296]
[1712701086371,51.79,69211.6216,75.3,-0.96986,6e-05,1.57293]
[1712701091407,51.78,69214.5318,75.3,-0.96972,6e-05,1.57939]
[1712701094666,51.78,69220.5127,75.3,-0.96938,6e-05,1.59387]
[1712701094668,51.78,69220.5127,75.3,-0.96938,6e-05,1.59387]
[1712701099585,51.77,69227.3409,75.3,-0.96901,6e-05,1.61009]
[1712701105506,51.76,69227.7076,75.3,-0.96902,6e-05,1.60968]
[1712701107101,51.75,69229.1409,75.3,-0.96894,6e-05,1.6131]
[1712701112555,51.74,69227.3087,75.3,-0.96919,6e-05,1.6009]
[1712701112694,51.74,69227.3087,75.3,-0.96919,6e-05,1.6009]
[1712701118054,51.73,69227.4481,75.3,-0.96921,6e-05,1.60022]
[1712701118058,51.73,69227.4481,75.3,-0.96921,6e-05,1.60022]
[1712701123632,51.72,69228.3622,75.3,-0.96918,6e-05,1.60131]
[1712701128453,51.71,69242.9893,75.3,-0.96835,6e-05,1.63757]
[1712701133271,51.7,69242.622,75.3,-0.96839,6e-05,1.63558]
[1712701135717,51.69,69250.6355,75.3,-0.96793,6e-05,1.65549]
[1712701135760,51.69,69250.6355,75.3,-0.96793,6e-05,1.65549]
[1712701141759,51.68,69253.0961,75.3,-0.96783,6e-05,1.65976]
[1712701146795,51.66,69252.9821,75.3,-0.96787,6e-05,1.65796]
[1712701151831,51.65,69247.4085,75.3,-0.96824,6e-05,1.64204]
[1712701154853,51.64,69240.2812,75.3,-0.96869,6e-05,1.62292]
[1712701157871,51.64,69226.5334,75.3,-0.96951,6e-05,1.58731]
[1712701162907,51.63,69228.0235,75.3,-0.96944,6e-05,1.59015]
[1712701167941,51.62,69229.442,75.3,-0.96938,6e-05,1.59281]
[1712701172977,51.61,69227.4887,75.3,-0.96963,6e-05,1.58076]
[1712701178013,51.6,69228.4154,75.3,-0.9696,6e-05,1.58223]
[1712701179019,51.6,69235.1301,75.3,-0.96921,6e-05,1.59903]
[1712701180024,51.6,69245.6897,75.3,-0.96859,6e-05,1.62579]
[1712701185059,51.59,69242.0671,75.3,-0.96883,6e-05,1.61534]
[1712701190095,51.58,69241.6655,75.3,-0.96888,6e-05,1.61321]
[1712701195130,51.57,69241.8409,75.3,-0.9689,6e-05,1.61256]
[1712701200165,51.56,69241.5862,75.3,-0.96894,6e-05,1.61081]
[1712701205200,51.55,69244.9264,75.3,-0.96877,6e-05,1.61825]
[1712701210235,51.54,69246.9596,75.3,-0.96867,6e-05,1.6223]
[1712701215271,51.53,69245.3714,75.3,-0.96879,6e-05,1.61707]
[1712701220305,51.52,69245.915,75.3,-0.96879,6e-05,1.61733]
[1712701225350,51.51,69242.8539,75.3,-0.96899,6e-05,1.60843]
[1712701230385,51.5,69245.6977,75.3,-0.96885,6e-05,1.61464]
[1712701235420,51.49,69248.8278,75.3,-0.9688,6e-05,1.61529]
[1712701240455,51.48,69251.4776,75.3,-0.96867,6e-05,1.62094]
[1712701245491,51.47,69252.4374,75.3,-0.96864,6e-05,1.62224]
[1712701250526,51.46,69250.3125,75.3,-0.9688,6e-05,1.61567]
[1712701256569,51.44,69252.7671,75.3,-0.96868,6e-05,1.62061]
[1712701261605,51.43,69254.2987,75.3,-0.96862,6e-05,1.6234]
[1712701266647,51.42,69259.0029,75.3,-0.96837,6e-05,1.63433]
[1712701271673,51.41,69259.0056,75.3,-0.96839,6e-05,1.63309]
[1712701274693,51.4,69265.8469,75.3,-0.968,6e-05,1.65007]
[1712701279729,51.39,69267.5432,75.3,-0.96793,6e-05,1.6531]
[1712701284765,51.38,69261.5295,75.3,-0.96833,6e-05,1.63608]
[1712701289799,51.37,69261.7869,75.3,-0.96834,6e-05,1.63546]
[1712701294835,51.36,69263.021,75.3,-0.96841,6e-05,1.63107]
[1712701299870,51.34,69264.3349,75.3,-0.96836,6e-05,1.63325]
[1712701304905,51.33,69267.8604,75.3,-0.96818,6e-05,1.64115]
[1712701306106,51.33,69272.5918,75.3,-0.9679,6e-05,1.65323]
[1712701311954,51.32,69273.8442,75.3,-0.96786,6e-05,1.65479]
[1712701316988,51.3,69274.7512,75.3,-0.96784,6e-05,1.65549]
[1712701322025,51.29,69274.5636,75.3,-0.96788,6e-05,1.65389]
[1712701327063,51.27,69278.0321,75.3,-0.96771,6e-05,1.66128]
[1712701332096,51.26,69275.5392,75.3,-0.96789,6e-05,1.65335]
[1712701337129,51.25,69275.5395,75.3,-0.96793,6e-05,1.65196]
[1712701343173,51.23,69276.4079,75.3,-0.96791,6e-05,1.65258]
[1712701348208,51.22,69274.5549,75.3,-0.96806,6e-05,1.64642]
[1712701353243,51.21,69272.8802,75.3,-0.9683,6e-05,1.63441]
[1712701358278,51.2,69274.7239,75.3,-0.96822,6e-05,1.63798]
[1712701363315,51.19,69274.9074,75.3,-0.96824,6e-05,1.63721]
[1712701368348,51.18,69275.9159,75.3,-0.96821,6e-05,1.63859]
[1712701373385,51.17,69276.2161,75.3,-0.96822,6e-05,1.63814]
[1712701378419,51.16,69275.8512,75.3,-0.96827,6e-05,1.63596]
[1712701383453,51.14,69277.6097,75.3,-0.96819,6e-05,1.63932]
[1712701388493,51.13,69275.4932,75.3,-0.96835,6e-05,1.63261]
[1712701393528,51.12,69276.6449,75.3,-0.96831,6e-05,1.6344]
[1712701398561,51.11,69276.715,75.3,-0.96833,6e-05,1.63339]
[1712701403597,51.1,69273.2218,75.3,-0.96857,6e-05,1.62314]
[1712701408632,51.09,69273.6319,75.3,-0.96857,6e-05,1.6231]
[1712701413454,51.08,69265.8869,75.3,-0.96917,6e-05,1.59575]
[1712701416454,51.08,69253.8742,75.3,-0.96989,6e-05,1.56468]
[1712701421723,51.07,69258.5026,75.3,-0.96964,6e-05,1.57575]
[1712701426758,51.07,69256.1909,75.3,-0.96979,6e-05,1.56917]
[1712701431795,51.06,69256.7027,75.3,-0.96977,6e-05,1.56983]
[1712701436827,51.05,69255.8845,75.3,-0.96983,6e-05,1.5671]
[1712701441865,51.05,69256.0098,75.3,-0.96984,6e-05,1.5668]
[1712701446898,51.04,69255.2633,75.3,-0.9699,6e-05,1.56428]
[1712701450926,51.04,69264.3972,75.3,-0.96938,6e-05,1.58703]
[1712701455962,51.03,69266.0342,75.3,-0.9693,6e-05,1.59039]
[1712701460996,51.02,69265.1062,75.3,-0.96937,6e-05,1.58722]
[1712701466031,51.02,69265.3015,75.3,-0.96938,6e-05,1.58693]
[1712701471067,51.01,69262.6369,75.3,-0.96967,6e-05,1.57311]
[1712701476101,51.0,69259.3324,75.3,-0.96988,6e-05,1.56406]
[1712701481137,51.0,69254.1825,75.3,-0.97019,6e-05,1.5504]
[1712701486172,50.99,69256.8296,75.3,-0.97005,6e-05,1.55658]
[1712701491209,50.99,69256.6199,75.3,-0.97007,6e-05,1.55552]
[1712701496243,50.98,69256.4787,75.3,-0.97009,6e-05,1.55463]
[1712701501279,50.98,69253.549,75.3,-0.97027,6e-05,1.54676]
[1712701506313,50.97,69253.2676,75.3,-0.9703,6e-05,1.54562]
[1712701511348,50.97,69252.4479,75.3,-0.97036,6e-05,1.54312]
[1712701516383,50.97,69251.0166,75.3,-0.97045,6e-05,1.53911]
[1712701521419,50.96,69251.9502,75.3,-0.9704,6e-05,1.54106]
[1712701526454,50.96,69252.5022,75.3,-0.97038,6e-05,1.54204]
[1712701531489,50.96,69250.7708,75.3,-0.9706,6e-05,1.53115]
[1712701536522,50.95,69249.8578,75.3,-0.97066,6e-05,1.52855]
[1712701541559,50.95,69251.248,75.3,-0.97059,6e-05,1.53172]
[1712701546593,50.95,69252.2932,75.3,-0.97054,6e-05,1.534]
[1712701551627,50.94,69255.0403,75.3,-0.97039,6e-05,1.54051]
[1712701556663,50.94,69254.2907,75.3,-0.97044,6e-05,1.53824]
[1712701561702,50.94,69253.6059,75.3,-0.97049,6e-05,1.53616]
[1712701566736,50.93,69252.8595,75.3,-0.97054,6e-05,1.53395]
[1712701571773,50.93,69270.3349,75.3,-0.96953,6e-05,1.57779]
[1712701573786,50.93,69282.132,75.3,-0.96883,6e-05,1.60783]
[1712701578822,50.92,69279.9714,75.3,-0.96899,6e-05,1.6013]
[1712701583857,50.91,69280.8245,75.3,-0.96896,6e-05,1.60259]
[1712701588891,50.9,69281.4208,75.3,-0.96894,6e-05,1.60325]
[1712701593453,50.89,69274.1105,75.3,-0.96951,6e-05,1.57735]
[1712701598962,50.89,69273.3131,75.3,-0.96957,6e-05,1.57463]
[1712701603995,50.88,69268.7029,75.3,-0.96986,6e-05,1.56228]
[1712701609032,50.88,69271.4304,75.3,-0.96971,6e-05,1.56864]
[1712701614066,50.87,69270.0196,75.3,-0.96981,6e-05,1.56445]
[1712701619102,50.87,69270.4637,75.3,-0.9698,6e-05,1.565]
[1712701624137,50.86,69274.1374,75.3,-0.96959,6e-05,1.57379]
[1712701629173,50.85,69280.0156,75.3,-0.96926,6e-05,1.5882]
[1712701634206,50.85,69275.589,75.3,-0.96954,6e-05,1.57614]
[1712701639240,50.84,69274.5512,75.3,-0.96962,6e-05,1.57283]
[1712701644275,50.84,69274.2687,75.3,-0.96965,6e-05,1.57147]
[1712701649310,50.83,69274.5526,75.3,-0.96965,6e-05,1.57143]
[1712701654347,50.82,69274.613,75.3,-0.96977,6e-05,1.56474]
[1712701659381,50.82,69274.4883,75.3,-0.96979,6e-05,1.56385]
[1712701664417,50.81,69275.7386,75.3,-0.96973,6e-05,1.56645]
[1712701669452,50.81,69276.3441,75.3,-0.96971,6e-05,1.5674]
[1712701674453,50.8,69273.0812,75.3,-0.96992,6e-05,1.55852]
[1712701679522,50.8,69274.8067,75.3,-0.96983,6e-05,1.56236]
[1712701684557,50.79,69274.2822,75.3,-0.96987,6e-05,1.56048]
[1712701689590,50.79,69274.6443,75.3,-0.96986,6e-05,1.56086]
[1712701694627,50.78,69276.8115,75.3,-0.96975,6e-05,1.56584]
[1712701699661,50.78,69279.2817,75.3,-0.96962,6e-05,1.57159]
[1712701704696,50.77,69281.5327,75.3,-0.9695,6e-05,1.57672]
[1712701709731,50.77,69281.3454,75.3,-0.96952,6e-05,1.57556]
[1712701714766,50.76,69280.8749,75.3,-0.96968,6e-05,1.56746]
[1712701719453,50.76,69271.4583,75.3,-0.97025,6e-05,1.543]
[1712701724838,50.75,69268.2492,75.3,-0.97044,6e-05,1.53456]
[1712701727859,50.75,69255.7056,75.3,-0.97116,6e-05,1.50304]
[1712701732893,50.75,69239.4395,75.3,-0.97207,6e-05,1.46308]
[1712701735916,50.75,69247.6817,75.3,-0.97161,6e-05,1.4834]
[1712701740950,50.75,69242.197,75.3,-0.97191,6e-05,1.47013]
[1712701745986,50.76,69244.2272,75.3,-0.9718,6e-05,1.47527]
[1712701749453,50.76,69251.0511,75.3,-0.97141,6e-05,1.49214]
[1712701755048,50.76,69250.0181,75.3,-0.97147,6e-05,1.48964]
[1712701760083,50.76,69245.5121,75.3,-0.97172,6e-05,1.47864]
[1712701765118,50.76,69243.8041,75.3,-0.97181,6e-05,1.4746]
[1712701770156,50.76,69244.9627,75.3,-0.97174,6e-05,1.47761]
[1712701775188,50.76,69245.6881,75.3,-0.97181,6e-05,1.47352]
[1712701780223,50.76,69245.0485,75.3,-0.97184,6e-05,1.47214]
[1712701785258,50.77,69242.7189,75.3,-0.97196,6e-05,1.46666]
[1712701790294,50.77,69238.5279,75.3,-0.97219,6e-05,1.45676]
[1712701794320,50.77,69225.817,75.3,-0.97288,5e-05,1.42642]
[1712701798349,50.78,69218.6903,75.3,-0.97325,5e-05,1.40999]
[1712701803392,50.78,69225.4236,75.3,-0.97287,5e-05,1.42665]
[1712701808420,50.79,69228.4613,75.3,-0.97269,5e-05,1.43448]
[1712701813459,50.79,69228.9493,75.3,-0.97266,5e-05,1.43614]
[1712701818491,50.8,69229.6979,75.3,-0.9726,5e-05,1.43842]
[1712701823525,50.8,69235.3536,75.3,-0.97228,6e-05,1.45255]
[1712701828560,50.81,69234.7665,75.3,-0.97231,5e-05,1.45147]
[1712701833597,50.81,69243.7192,75.3,-0.97191,6e-05,1.46755]
[1712701836453,50.81,69252.6478,75.3,-0.97141,6e-05,1.4895]
[1712701837624,50.81,69263.1086,75.3,-0.97082,6e-05,1.51545]
[1712701841652,50.81,69271.8608,75.3,-0.97032,6e-05,1.53724]
[1712701846687,50.8,69268.7346,75.3,-0.97051,6e-05,1.52902]
[1712701851720,50.8,69264.5287,75.3,-0.97075,6e-05,1.51825]
[1712701856756,50.8,69263.7782,75.3,-0.9708,6e-05,1.51618]
[1712701861791,50.8,69263.8126,75.3,-0.9708,6e-05,1.51609]
[1712701866827,50.8,69266.8248,75.3,-0.97064,6e-05,1.5234]
[1712701871862,50.79,69267.0521,75.3,-0.97063,6e-05,1.52373]
[1712701876897,50.79,69266.1277,75.3,-0.97069,6e-05,1.52123]
[1712701881931,50.79,69266.8269,75.3,-0.97065,6e-05,1.52276]
[1712701886966,50.79,69266.1778,75.3,-0.97069,6e-05,1.52092]
[1712701892001,50.79,69262.0754,75.3,-0.97104,6e-05,1.50433]
[1712701897041,50.79,69261.2856,75.3,-0.97109,6e-05,1.50231]
[1712701902074,50.79,69261.701,75.3,-0.97107,6e-05,1.50327]
[1712701907110,50.78,69262.9499,75.3,-0.971,6e-05,1.50629]
[1712701910131,50.78,69249.8059,75.3,-0.97174,6e-05,1.4738]
[1712701915165,50.79,69247.91,75.3,-0.97184,6e-05,1.46939]
[1712701918189,50.79,69254.655,75.3,-0.97146,6e-05,1.48603]
[1712701923223,50.79,69256.5636,75.3,-0.97135,6e-05,1.4908]
[1712701928259,50.79,69257.2743,75.3,-0.97131,6e-05,1.49259]
[1712701933293,50.79,69258.8397,75.3,-0.97123,6e-05,1.49642]
[1712701938330,50.79,69257.5924,75.3,-0.9713,6e-05,1.49333]
[1712701943362,50.79,69259.7965,75.3,-0.97117,6e-05,1.4988]
[1712701948397,50.79,69260.7436,75.3,-0.97112,6e-05,1.50111]
[1712701952428,50.79,69267.8808,75.3,-0.97082,6e-05,1.51264]
[1712701954441,50.79,69278.9371,75.3,-0.97018,6e-05,1.54034]
[1712701958469,50.78,69285.7944,75.3,-0.96979,6e-05,1.55743]
[1712701963537,50.73,69291.5121,75.3,-0.96959,6e-05,1.56601]
[1712701967564,50.7,69278.4785,75.3,-0.97042,6e-05,1.53044]
[1712701971453,50.7,69270.837,75.3,-0.97086,6e-05,1.51109]
[1712701976629,50.7,69271.697,75.3,-0.97081,6e-05,1.51313]
[1712701981665,50.7,69270.0524,75.3,-0.97091,6e-05,1.50885]
[1712701984687,50.7,69283.8459,75.3,-0.97012,6e-05,1.5434]
[1712701989721,50.7,69284.9879,75.3,-0.97006,6e-05,1.5459]
[1712701994756,50.69,69283.6036,75.3,-0.97015,6e-05,1.54198]
[1712701999791,50.69,69283.8541,75.3,-0.97014,6e-05,1.54223]
[1712702004827,50.68,69287.7533,75.3,-0.96992,6e-05,1.55174]
[1712702008855,50.66,69300.5257,75.3,-0.96923,6e-05,1.58166]
[1712702014896,50.61,69302.8245,75.3,-0.96932,6e-05,1.57645]
[1712702019931,50.61,69302.6773,75.3,-0.96934,6e-05,1.57541]
[1712702024966,50.6,69300.7452,75.3,-0.96947,6e-05,1.56981]
[1712702030001,50.6,69304.0199,75.3,-0.96929,6e-05,1.57762]
[1712702035037,50.59,69308.1856,75.3,-0.96906,6e-05,1.58773]
[1712702040073,50.58,69310.3087,75.3,-0.96895,6e-05,1.59251]
[1712702045115,50.58,69308.1539,75.3,-0.96909,6e-05,1.58616]
[1712702050143,50.57,69306.16,75.3,-0.96923,6e-05,1.5803]
[1712702055177,50.56,69306.0748,75.3,-0.96925,6e-05,1.5794]
[1712702060222,50.56,69311.7848,75.3,-0.96892,6e-05,1.59349]
[1712702065258,50.55,69311.6462,75.3,-0.96895,6e-05,1.59235]
[1712702070293,50.54,69311.3126,75.3,-0.96899,6e-05,1.59071]
[1712702075326,50.54,69309.387,75.3,-0.96924,6e-05,1.57868]
[1712702080363,50.53,69308.4442,75.3,-0.96931,6e-05,1.57558]
[1712702085398,50.53,69305.4972,75.3,-0.9695,6e-05,1.56739]
[1712702088419,50.52,69312.7032,75.3,-0.96908,6e-05,1.58565]
[1712702093454,50.52,69317.7785,75.3,-0.96878,6e-05,1.59813]
[1712702098489,50.51,69317.1214,75.3,-0.96884,6e-05,1.59559]
[1712702103526,50.5,69318.3504,75.3,-0.96879,6e-05,1.59802]
[1712702108558,50.49,69328.151,75.3,-0.9682,6e-05,1.62293]
[1712702113594,50.48,69333.3652,75.3,-0.9679,6e-05,1.63568]
[1712702118633,50.47,69332.8738,75.3,-0.96796,6e-05,1.63325]
[1712702123668,50.46,69333.5805,75.3,-0.96794,6e-05,1.63401]
[1712702128703,50.45,69337.6906,75.3,-0.96771,6e-05,1.64384]
[1712702133739,50.44,69338.2436,75.3,-0.96782,6e-05,1.63765]
[1712702136453,50.44,69328.8558,75.3,-0.96843,6e-05,1.61211]
[1712702141794,50.43,69330.5514,75.3,-0.96835,6e-05,1.61546]
[1712702142801,50.42,69337.4482,75.3,-0.96792,6e-05,1.63354]
[1712702147835,50.41,69341.8076,75.3,-0.96767,6e-05,1.64402]
[1712702152871,50.4,69344.7482,75.3,-0.96752,6e-05,1.65066]
[1712702156498,50.4,69345.9613,75.3,-0.96746,6e-05,1.65317]
[1712702156616,50.4,69345.9613,75.3,-0.96746,6e-05,1.65317]
[1712702157099,50.39,69346.7985,75.3,-0.96741,6e-05,1.65517]
[1712702158165,50.39,69350.864,75.3,-0.96716,6e-05,1.66586]
[1712702162619,50.38,69353.191,75.3,-0.96704,6e-05,1.67103]
[1712702167980,50.37,69352.0419,75.3,-0.96715,6e-05,1.6663]
[1712702173014,50.36,69351.0685,75.3,-0.96724,6e-05,1.66234]
[1712702178049,50.34,69351.8834,75.3,-0.96722,6e-05,1.66321]
[1712702183085,50.33,69349.895,75.3,-0.96738,6e-05,1.65654]
[1712702188118,50.32,69346.1072,75.3,-0.96765,6e-05,1.64513]
[1712702193154,50.31,69352.995,75.3,-0.96736,6e-05,1.65589]
[1712702198190,50.3,69352.5733,75.3,-0.96741,6e-05,1.65373]
[1712702198751,50.3,69352.5733,75.3,-0.96741,6e-05,1.65373]
[1712702199197,50.3,69367.6343,75.3,-0.96645,7e-05,1.69411]
[1712702199303,50.3,69367.6343,75.3,-0.96645,7e-05,1.69411]
[1712702199352,50.3,69367.6343,75.3,-0.96645,7e-05,1.69411]
[1712702200050,50.3,69367.6343,75.3,-0.96645,7e-05,1.69411]
[1712702200205,50.29,69377.6468,75.3,-0.9658,7e-05,1.72134]
[1712702201211,50.29,69369.9016,75.3,-0.96632,7e-05,1.69964]
[1712702204231,50.28,69378.874,75.3,-0.96576,7e-05,1.72338]
[1712702209268,50.27,69383.3119,75.3,-0.9655,7e-05,1.73389]
[1712702214303,50.25,69381.8759,75.3,-0.96564,7e-05,1.72803]
[1712702219341,50.23,69384.0011,75.3,-0.96555,7e-05,1.7321]
[1712702222359,50.22,69373.6113,75.3,-0.96626,7e-05,1.70223]
[1712702227395,50.21,69375.0843,75.3,-0.96621,7e-05,1.70463]
[1712702232436,50.19,69374.4189,75.3,-0.96629,7e-05,1.70117]
[1712702237468,50.18,69379.6892,75.3,-0.96598,7e-05,1.71406]
[1712702242504,50.17,69376.785,75.3,-0.96621,7e-05,1.70438]
[1712702247538,50.15,69370.2207,75.3,-0.96668,7e-05,1.68478]
[1712702252573,50.14,69367.6094,75.3,-0.96701,6e-05,1.66965]
[1712702257609,50.13,69371.3884,75.3,-0.96679,7e-05,1.67855]
[1712702262643,50.11,69374.438,75.3,-0.96663,7e-05,1.68545]
[1712702267678,50.1,69373.755,75.3,-0.96671,7e-05,1.6821]
[1712702272713,50.09,69370.5712,75.3,-0.96695,6e-05,1.67202]
[1712702277748,50.08,69371.9742,75.3,-0.96689,6e-05,1.67447]
[1712702282783,50.07,69369.9935,75.3,-0.96705,6e-05,1.66771]
[1712702286454,50.06,69352.5788,75.3,-0.96819,6e-05,1.6198]
[1712702287817,50.06,69361.831,75.3,-0.96761,6e-05,1.64442]
[1712702292854,50.05,69361.4263,75.3,-0.96766,6e-05,1.64223]
[1712702297888,50.04,69361.2449,75.3,-0.9677,6e-05,1.64065]
[1712702300909,50.03,69371.4589,75.3,-0.96706,6e-05,1.66763]
[1712702301453,50.03,69380.395,75.3,-0.96648,7e-05,1.69182]
[1712702306950,50.01,69377.1499,75.3,-0.96673,7e-05,1.68146]
[1712702311986,50.0,69379.2667,75.3,-0.96675,7e-05,1.67893]
[1712702317021,49.99,69381.7353,75.3,-0.96663,7e-05,1.6843]
[1712702322056,49.97,69378.4756,75.3,-0.96687,7e-05,1.67397]
[1712702327093,49.96,69376.9797,75.3,-0.967,7e-05,1.66857]
[1712702332127,49.95,69381.5047,75.3,-0.96674,7e-05,1.67959]
[1712702337162,49.94,69382.8255,75.3,-0.96669,7e-05,1.68182]
[1712702342195,49.93,69383.0665,75.3,-0.9667,7e-05,1.68108]
[1712702347234,49.91,69382.0073,75.3,-0.96681,7e-05,1.6768]
[1712702352268,49.9,69380.6777,75.3,-0.96693,7e-05,1.6718]
[1712702357301,49.89,69383.2883,75.3,-0.96679,7e-05,1.6776]
[1712702362337,49.88,69382.6773,75.3,-0.96686,7e-05,1.67457]
[1712702367371,49.87,69382.2075,75.3,-0.96692,7e-05,1.67196]
[1712702373414,49.85,69381.1391,75.3,-0.96715,6e-05,1.66094]
[1712702378448,49.84,69376.867,75.3,-0.96746,6e-05,1.64816]
[1712702383483,49.83,69378.9552,75.3,-0.96735,6e-05,1.65269]
[1712702388519,49.83,69378.6801,75.3,-0.96738,6e-05,1.65152]
[1712702393554,49.83,69379.1694,75.3,-0.96735,6e-05,1.65246]
[1712702398595,49.83,69383.6948,75.3,-0.96706,7e-05,1.66477]
[1712702403630,49.83,69383.8595,75.3,-0.96705,7e-05,1.66541]
[1712702405643,49.83,69392.3126,75.3,-0.96649,7e-05,1.68868]
[1712702410460,49.83,69398.1239,75.3,-0.96611,7e-05,1.7047]
[1712702415715,49.83,69400.5071,75.3,-0.96595,7e-05,1.71113]
[1712702420752,49.82,69400.9922,75.3,-0.96593,7e-05,1.7123]
[1712702425787,49.82,69401.43,75.3,-0.9659,7e-05,1.71331]
[1712702431829,49.82,69402.3087,75.3,-0.96597,7e-05,1.70884]
[1712702436864,49.82,69401.1794,75.3,-0.96605,7e-05,1.70555]
[1712702441899,49.82,69403.4955,75.3,-0.9659,7e-05,1.71187]
[1712702446935,49.81,69408.9367,75.3,-0.96554,7e-05,1.7268]
[1712702451968,49.81,69408.8732,75.3,-0.96555,7e-05,1.72631]
[1712702454454,49.81,69402.0337,75.3,-0.96602,7e-05,1.70704]
[1712702460027,49.81,69399.8374,75.3,-0.96618,7e-05,1.70033]
[1712702466070,49.8,69400.4235,75.3,-0.96616,7e-05,1.701]
[1712702471104,49.79,69399.0728,75.3,-0.96627,7e-05,1.69646]
[1712702476140,49.79,69400.1656,75.3,-0.9662,7e-05,1.69928]
[1712702481175,49.79,69402.622,75.3,-0.96604,7e-05,1.706]
[1712702486210,49.79,69401.5813,75.3,-0.96611,7e-05,1.70297]
[1712702491244,49.79,69401.7116,75.3,-0.96623,7e-05,1.69659]
[1712702496280,49.78,69401.6814,75.3,-0.96624,7e-05,1.69641]
[1712702501314,49.78,69401.0263,75.3,-0.9663,7e-05,1.69398]
[1712702506350,49.77,69400.4044,75.3,-0.96635,7e-05,1.69151]
[1712702511384,49.77,69402.8239,75.3,-0.96621,7e-05,1.6975]
[1712702513398,49.76,69395.465,75.3,-0.96671,7e-05,1.67685]
[1712702518433,49.76,69394.4868,75.3,-0.96678,7e-05,1.67362]
[1712702523453,49.75,69393.5613,75.3,-0.96686,7e-05,1.67053]
[1712702528502,49.75,69394.161,75.3,-0.96683,7e-05,1.67162]
[1712702533539,49.74,69395.1459,75.3,-0.96678,7e-05,1.67376]
[1712702538574,49.74,69394.2208,75.3,-0.96685,7e-05,1.67069]
[1712702543609,49.74,69395.784,75.3,-0.96676,7e-05,1.67444]
[1712702548644,49.73,69396.3679,75.3,-0.96674,7e-05,1.67546]
[1712702553680,49.73,69395.4377,75.3,-0.96694,7e-05,1.66575]
[1712702558715,49.72,69391.7619,75.3,-0.96719,7e-05,1.65521]
[1712702563755,49.72,69386.4297,75.3,-0.96754,6e-05,1.6403]
[1712702568790,49.72,69387.581,75.3,-0.96748,6e-05,1.64311]
[1712702570803,49.71,69380.6749,75.3,-0.96792,6e-05,1.62431]
[1712702574453,49.71,69372.8932,75.3,-0.96842,6e-05,1.60332]
[1712702579869,49.71,69372.1343,75.3,-0.96847,6e-05,1.60131]
[1712702584904,49.71,69371.5778,75.3,-0.9685,6e-05,1.59986]
[1712702589939,49.72,69367.7151,75.3,-0.96874,6e-05,1.58965]
[1712702594975,49.72,69368.7948,75.3,-0.96867,6e-05,1.59262]
[1712702600012,49.72,69368.6697,75.3,-0.96868,6e-05,1.59239]
[1712702605046,49.72,69369.0862,75.3,-0.96865,6e-05,1.59359]
[1712702610080,49.72,69368.4392,75.3,-0.96869,6e-05,1.59197]
[1712702615114,49.72,69371.0438,75.3,-0.96864,6e-05,1.5926]
[1712702620151,49.72,69369.0923,75.3,-0.96876,6e-05,1.58752]
[1712702625186,49.72,69370.0523,75.3,-0.9687,6e-05,1.5902]
[1712702631228,49.72,69368.497,75.3,-0.96879,6e-05,1.58622]
[1712702636261,49.72,69365.7536,75.3,-0.96896,6e-05,1.57911]
[1712702637453,49.73,69352.8462,75.3,-0.96975,6e-05,1.54533]
[1712702643311,49.73,69351.3787,75.3,-0.96983,6e-05,1.54202]
[1712702648346,49.74,69352.965,75.3,-0.96972,6e-05,1.54663]
[1712702652375,49.74,69363.3408,75.3,-0.96907,6e-05,1.57418]
[1712702657409,49.74,69363.3084,75.3,-0.96907,6e-05,1.57438]
[1712702662445,49.74,69361.7829,75.3,-0.96916,6e-05,1.5706]
[1712702667454,49.75,69361.6163,75.3,-0.96916,6e-05,1.57043]
[1712702672515,49.75,69361.278,75.3,-0.96929,6e-05,1.56344]
[1712702677549,49.75,69360.0121,75.3,-0.96936,6e-05,1.56048]
[1712702682584,49.75,69355.6159,75.3,-0.96963,6e-05,1.54934]
[1712702687619,49.76,69357.5647,75.3,-0.9695,6e-05,1.55484]
[1712702692654,49.76,69357.3486,75.3,-0.9695,6e-05,1.55467]
[1712702697690,49.77,69357.669,75.3,-0.96947,6e-05,1.5559]
[1712702702728,49.77,69356.3727,75.3,-0.96954,6e-05,1.5529]
[1712702707759,49.77,69354.5925,75.3,-0.96964,6e-05,1.54867]
[1712702712795,49.78,69355.8345,75.3,-0.96955,6e-05,1.55232]
[1712702717829,49.78,69355.0891,75.3,-0.96959,6e-05,1.55079]
[1712702722864,49.78,69356.2138,75.3,-0.96951,6e-05,1.55414]
[1712702727903,49.79,69356.3768,75.3,-0.96949,6e-05,1.55496]
[1712702731935,49.79,69363.6437,75.3,-0.96915,6e-05,1.56822]
[1712702736967,49.8,69364.7121,75.3,-0.96907,6e-05,1.57167]
[1712702742002,49.8,69363.0856,75.3,-0.96916,6e-05,1.56766]
[1712702747037,49.8,69365.0985,75.3,-0.96903,6e-05,1.57337]
[1712702752073,49.81,69365.0091,75.3,-0.96901,6e-05,1.57405]
[1712702757106,49.82,69363.5948,75.3,-0.96908,6e-05,1.57123]
[1712702762142,49.83,69365.6272,75.3,-0.96893,6e-05,1.5775]
[1712702767177,49.84,69369.299,75.3,-0.96868,6e-05,1.58803]
[1712702772212,49.84,69369.9995,75.3,-0.96862,6e-05,1.59068]
[1712702777248,49.85,69367.1449,75.3,-0.96878,6e-05,1.5839]
[1712702782281,49.86,69369.8231,75.3,-0.96859,6e-05,1.5918]
[1712702787318,49.86,69366.0833,75.3,-0.96881,6e-05,1.58267]
[1712702792351,49.87,69367.5296,75.3,-0.96882,6e-05,1.58086]
[1712702797387,49.88,69368.671,75.3,-0.96872,6e-05,1.58471]
[1712702802421,49.89,69370.016,75.3,-0.96862,6e-05,1.58909]
[1712702807457,49.89,69368.4346,75.3,-0.9687,6e-05,1.58557]
[1712702812492,49.89,69364.7318,75.3,-0.96893,6e-05,1.57595]
[1712702817528,49.9,69364.1081,75.3,-0.96897,6e-05,1.57449]
[1712702822563,49.9,69365.5407,75.3,-0.96887,6e-05,1.5785]
[1712702827597,49.9,69364.787,75.3,-0.96891,6e-05,1.57669]
[1712702832632,49.9,69365.7434,75.3,-0.96885,6e-05,1.57938]
[1712702837667,49.9,69369.9874,75.3,-0.96858,6e-05,1.59072]
[1712702842702,49.9,69370.2843,75.3,-0.96856,6e-05,1.59161]
[1712702847737,49.9,69369.8991,75.3,-0.96858,6e-05,1.59064]
[1712702852772,49.9,69369.9451,75.3,-0.9687,6e-05,1.58438]
[1712702857806,49.9,69371.0247,75.3,-0.96863,6e-05,1.58735]
[1712702862842,49.91,69370.2594,75.3,-0.96867,6e-05,1.58541]
[1712702867878,49.91,69370.1538,75.3,-0.96868,6e-05,1.58524]
[1712702872912,49.91,69372.0889,75.3,-0.96855,6e-05,1.59045]
[1712702877947,49.91,69370.1185,75.3,-0.96868,6e-05,1.58532]
[1712702882982,49.91,69370.8162,75.3,-0.96863,6e-05,1.58726]
[1712702888017,49.91,69369.9481,75.3,-0.96868,6e-05,1.58507]
[1712702893052,49.91,69369.6432,75.3,-0.9687,6e-05,1.58438]
[1712702898453,49.91,69369.7216,75.3,-0.96869,6e-05,1.58471]
[1712702904132,49.91,69369.9417,75.3,-0.96867,6e-05,1.58542]
[1712702909168,49.91,69370.1033,75.3,-0.96866,6e-05,1.58596]
[1712702914202,49.92,69369.3765,75.3,-0.96882,6e-05,1.57772]
[1712702919240,49.92,69369.6414,75.3,-0.9688,6e-05,1.57857]
[1712702924276,49.92,69367.7027,75.3,-0.96892,6e-05,1.57363]
[1712702929312,49.92,69367.1172,75.3,-0.96895,6e-05,1.57229]
[1712702934343,49.92,69366.3474,75.3,-0.96899,6e-05,1.57048]
[1712702939380,49.92,69365.8086,75.3,-0.96902,6e-05,1.56929]
[1712702944414,49.93,69366.1194,75.3,-0.969,6e-05,1.57034]
[1712702949449,49.93,69366.3302,75.3,-0.96898,6e-05,1.57112]
[1712702954484,49.93,69365.7062,75.3,-0.96901,6e-05,1.56969]
[1712702959519,49.93,69366.0383,75.3,-0.96899,6e-05,1.5708]
[1712702964554,49.93,69366.1488,75.3,-0.96897,6e-05,1.5713]
[1712702969588,49.94,69366.2273,75.3,-0.96896,6e-05,1.57173]
[1712702974625,49.94,69365.9078,75.3,-0.9691,6e-05,1.56468]
[1712702980666,49.94,69366.2345,75.3,-0.96907,6e-05,1.56586]
[1712702985701,49.94,69365.433,75.3,-0.96911,6e-05,1.564]
[1712702991454,49.95,69366.1578,75.3,-0.96906,6e-05,1.56622]
[1712702997453,49.95,69366.321,75.3,-0.96904,6e-05,1.56695]
[1712703002827,49.95,69366.1674,75.3,-0.96905,6e-05,1.56684]
[1712703007863,49.95,69366.5523,75.3,-0.96902,6e-05,1.56809]
[1712703013903,49.96,69366.6423,75.3,-0.96901,6e-05,1.5686]
[1712703018453,49.96,69374.5999,75.3,-0.9685,6e-05,1.58981]
[1712703018940,49.96,69390.9119,75.3,-0.96746,6e-05,1.63369]
[1712703023975,49.96,69394.155,75.3,-0.96724,7e-05,1.64279]
[1712703029009,49.96,69388.9732,75.3,-0.96757,6e-05,1.62907]
[1712703033038,49.97,69378.3209,75.3,-0.96837,6e-05,1.59405]
[1712703038072,49.97,69375.0215,75.3,-0.96858,6e-05,1.58534]
[1712703043106,49.97,69376.0186,75.3,-0.96851,6e-05,1.58806]
[1712703048142,49.97,69365.0251,75.3,-0.9692,6e-05,1.55918]
[1712703053178,49.97,69363.7187,75.3,-0.96927,6e-05,1.55607]
[1712703058212,49.97,69368.7861,75.3,-0.96895,6e-05,1.56965]
[1712703063256,49.98,69367.1627,75.3,-0.96904,6e-05,1.56561]
[1712703068290,49.98,69365.9944,75.3,-0.96911,6e-05,1.56279]
[1712703073325,49.98,69365.3624,75.3,-0.96914,6e-05,1.56141]
[1712703078360,49.98,69364.6945,75.3,-0.96918,6e-05,1.55993]
[1712703083394,49.99,69364.9375,75.3,-0.96916,6e-05,1.56086]
[1712703088429,49.99,69364.3136,75.3,-0.96919,6e-05,1.55951]
[1712703092458,49.99,69355.6756,75.3,-0.96983,6e-05,1.53088]
[1712703093454,49.99,69346.7058,75.3,-0.97037,6e-05,1.50791]
[1712703094474,49.99,69336.1804,75.3,-0.97099,6e-05,1.48129]
[1712703099453,50.02,69326.6542,75.3,-0.97148,6e-05,1.46033]
[1712703104543,50.05,69328.0759,75.3,-0.97133,6e-05,1.46692]
[1712703109576,50.06,69328.2452,75.3,-0.9713,6e-05,1.46836]
[1712703114612,50.07,69328.7334,75.3,-0.97124,6e-05,1.47059]
[1712703119647,50.08,69327.6779,75.3,-0.97128,6e-05,1.46894]
[1712703124684,50.09,69328.9373,75.3,-0.97118,6e-05,1.47311]
[1712703129717,50.1,69326.9499,75.3,-0.97128,6e-05,1.46911]
[1712703134755,50.11,69330.962,75.3,-0.97102,6e-05,1.48018]
[1712703139788,50.11,69330.5686,75.3,-0.97102,6e-05,1.48009]
[1712703144823,50.12,69331.0799,75.3,-0.97097,6e-05,1.48228]
[1712703149859,50.13,69329.3131,75.3,-0.97105,6e-05,1.47876]
[1712703154892,50.14,69324.5188,75.3,-0.97142,6e-05,1.46153]
[1712703159928,50.15,69325.5064,75.3,-0.97134,6e-05,1.46504]
[1712703164963,50.16,69326.7498,75.3,-0.97124,6e-05,1.46933]
[1712703169996,50.17,69326.3043,75.3,-0.97124,6e-05,1.46919]
[1712703175031,50.18,69326.5787,75.3,-0.9712,6e-05,1.47085]
[1712703180073,50.19,69326.53,75.3,-0.97118,6e-05,1.4717]
[1712703185103,50.2,69326.8533,75.3,-0.97114,6e-05,1.47346]
[1712703190139,50.21,69326.2661,75.3,-0.97116,6e-05,1.47293]
[1712703195173,50.22,69326.5242,75.3,-0.97112,6e-05,1.47452]
[1712703198193,50.22,69319.2764,75.3,-0.97153,6e-05,1.45698]
[1712703203229,50.23,69320.4596,75.3,-0.97143,6e-05,1.46103]
[1712703208263,50.24,69321.1915,75.3,-0.97137,6e-05,1.4639]
[1712703213298,50.25,69319.3262,75.3,-0.97156,6e-05,1.45409]
[1712703218333,50.26,69312.6871,75.3,-0.97192,6e-05,1.43881]
[1712703220348,50.27,69301.6407,75.3,-0.97253,6e-05,1.41227]
[1712703225382,50.28,69305.1448,75.3,-0.9723,6e-05,1.42219]
[1712703230427,50.29,69302.3566,75.3,-0.97243,6e-05,1.41674]
[1712703235458,50.31,69301.1153,75.3,-0.97247,6e-05,1.4151]
[1712703240494,50.32,69295.5263,75.3,-0.97275,6e-05,1.403]
[1712703242484,50.32,69294.6741,75.3,-0.97279,6e-05,1.40124]
[1712703247542,50.43,69283.2984,75.3,-0.97317,6e-05,1.3846]
[1712703252578,50.58,69281.6542,75.3,-0.9729,6e-05,1.39636]
[1712703257612,50.72,69281.5754,75.3,-0.97257,6e-05,1.41048]
[1712703262649,50.84,69279.2279,75.3,-0.97239,6e-05,1.41788]
[1712703265669,50.89,69288.4978,75.3,-0.97175,6e-05,1.44535]
[1712703270704,50.9,69292.2349,75.3,-0.97152,6e-05,1.45547]
[1712703275740,50.91,69283.9578,75.3,-0.97208,6e-05,1.43012]
[1712703280773,50.92,69280.946,75.3,-0.97222,6e-05,1.42402]
[1712703285810,50.93,69284.2176,75.3,-0.97201,6e-05,1.4331]
[1712703286818,50.94,69291.9331,75.3,-0.97156,6e-05,1.45227]
[1712703291853,50.95,69288.3176,75.3,-0.97173,6e-05,1.44508]
[1712703296886,50.97,69287.3167,75.3,-0.97175,6e-05,1.44433]
[1712703301921,50.99,69287.8322,75.3,-0.97168,6e-05,1.44726]
[1712703303453,50.99,69279.3979,75.3,-0.97214,6e-05,1.42732]
[1712703308974,51.0,69279.3973,75.3,-0.97212,6e-05,1.42824]
[1712703314009,51.01,69279.9806,75.3,-0.97206,6e-05,1.43081]
[1712703315453,51.02,69286.8218,75.3,-0.97166,6e-05,1.44802]
[1712703321059,51.03,69285.6903,75.3,-0.9717,6e-05,1.44627]
[1712703326094,51.04,69286.3963,75.3,-0.97163,6e-05,1.44931]
[1712703331128,51.05,69287.1574,75.3,-0.97166,6e-05,1.44657]
[1712703336164,51.07,69287.5685,75.3,-0.9716,6e-05,1.44921]
[1712703341200,51.08,69286.9991,75.3,-0.9716,6e-05,1.44904]
[1712703346233,51.14,69287.5504,75.3,-0.97143,6e-05,1.45628]
[1712703351269,51.15,69298.1235,75.3,-0.9708,6e-05,1.48315]
[1712703353284,51.15,69307.2586,75.3,-0.97025,6e-05,1.50645]
[1712703358319,51.16,69311.0841,75.3,-0.97,6e-05,1.51717]
[1712703363354,51.17,69309.0255,75.3,-0.9701,6e-05,1.51305]
[1712703368389,51.18,69307.9413,75.3,-0.97014,6e-05,1.51118]
[1712703373423,51.18,69307.7356,75.3,-0.97015,6e-05,1.51105]
[1712703378453,51.19,69305.5892,75.3,-0.97026,6e-05,1.50611]
[1712703383493,51.19,69309.3698,75.3,-0.97003,6e-05,1.51603]
[1712703388530,51.2,69309.9135,75.3,-0.96999,6e-05,1.51778]
[1712703393565,51.2,69307.6514,75.3,-0.97023,6e-05,1.50616]
[1712703398611,51.2,69311.0988,75.3,-0.97001,6e-05,1.51529]
[1712703403646,51.21,69311.4805,75.3,-0.96998,6e-05,1.51663]
[1712703408682,51.21,69311.2087,75.3,-0.96999,6e-05,1.51637]
[1712703413716,51.22,69310.2362,75.3,-0.97004,6e-05,1.51433]
[1712703418750,51.22,69310.4821,75.3,-0.97001,6e-05,1.51535]
[1712703423787,51.22,69309.8385,75.3,-0.97004,6e-05,1.51413]
[1712703428822,51.23,69314.5433,75.3,-0.96975,6e-05,1.52639]
[1712703433857,51.23,69320.433,75.3,-0.96938,6e-05,1.54197]
[1712703438891,51.24,69319.8966,75.3,-0.96939,6e-05,1.54147]
[1712703443929,51.25,69319.5833,75.3,-0.9694,6e-05,1.54125]
[1712703449970,51.26,69318.6525,75.3,-0.96943,6e-05,1.53992]
[1712703455009,51.26,69318.9327,75.3,-0.96952,6e-05,1.53455]
[1712703460040,51.26,69320.1765,75.3,-0.96944,6e-05,1.53791]
[1712703465075,51.26,69319.0581,75.3,-0.96951,6e-05,1.53529]
[1712703470110,51.26,69318.685,75.3,-0.96952,6e-05,1.53457]
[1712703475146,51.27,69320.0476,75.3,-0.96943,6e-05,1.53824]
[1712703480184,51.27,69321.3169,75.3,-0.96935,6e-05,1.54165]
[1712703485218,51.27,69321.0181,75.3,-0.96937,6e-05,1.54109]
[1712703490257,51.27,69321.0815,75.3,-0.96936,6e-05,1.54142]
[1712703495291,51.28,69320.9117,75.3,-0.96936,6e-05,1.54143]
[1712703500326,51.28,69321.9612,75.3,-0.96928,6e-05,1.54493]
[1712703505363,51.29,69323.6486,75.3,-0.96915,6e-05,1.55003]
[1712703510397,51.3,69321.2835,75.3,-0.96928,6e-05,1.54479]
[1712703515431,51.31,69325.5137,75.3,-0.96912,6e-05,1.54995]
[1712703520466,51.31,69322.6832,75.3,-0.96928,6e-05,1.54352]
[1712703525501,51.32,69323.1433,75.3,-0.96923,6e-05,1.5455]
[1712703530536,51.33,69325.2092,75.3,-0.96908,6e-05,1.55154]
[1712703535572,51.34,69323.5025,75.3,-0.96917,6e-05,1.54796]
[1712703540606,51.34,69326.4595,75.3,-0.96897,6e-05,1.55627]
[1712703545642,51.35,69324.2691,75.3,-0.96909,6e-05,1.55139]
[1712703550676,51.36,69323.132,75.3,-0.96914,6e-05,1.54923]
[1712703555712,51.36,69323.049,75.3,-0.96913,6e-05,1.54977]
[1712703559740,51.37,69313.1805,75.3,-0.96971,6e-05,1.52531]
[1712703564787,51.38,69312.6092,75.3,-0.96973,6e-05,1.52444]
[1712703569821,51.38,69313.2495,75.3,-0.96968,6e-05,1.52634]
[1712703574856,51.38,69313.954,75.3,-0.96975,6e-05,1.52199]
[1712703579892,51.38,69313.6422,75.3,-0.96977,6e-05,1.5215]
[1712703584926,51.39,69313.6136,75.3,-0.96976,6e-05,1.52173]
[1712703589962,51.39,69313.2818,75.3,-0.96977,6e-05,1.52119]
[1712703594996,51.39,69315.0968,75.3,-0.96966,6e-05,1.52606]
[1712703600032,51.4,69314.8076,75.3,-0.96965,6e-05,1.52613]
[1712703605066,51.41,69313.4295,75.3,-0.96971,6e-05,1.52359]
[1712703610101,51.42,69308.8355,75.3,-0.96996,6e-05,1.51306]
[1712703615137,51.43,69309.491,75.3,-0.9699,6e-05,1.51574]
[1712703620172,51.44,69309.6476,75.3,-0.96987,6e-05,1.51713]
[1712703625206,51.45,69308.6204,75.3,-0.9699,6e-05,1.51556]
[1712703630242,51.46,69308.8885,75.3,-0.96986,6e-05,1.51724]
[1712703635276,51.47,69311.6008,75.3,-0.9698,6e-05,1.51864]
[1712703640311,51.48,69313.3711,75.3,-0.96967,6e-05,1.52408]
[1712703645346,51.48,69313.6399,75.3,-0.96963,6e-05,1.52569]
[1712703650382,51.49,69310.9756,75.3,-0.96977,6e-05,1.5199]
[1712703655417,51.5,69316.005,75.3,-0.96944,6e-05,1.53348]
[1712703660453,51.51,69319.215,75.3,-0.96923,6e-05,1.54247]
[1712703665487,51.52,69317.389,75.3,-0.96932,6e-05,1.53864]
[1712703666453,51.52,69310.3475,75.3,-0.96974,6e-05,1.52118]
[1712703671530,51.53,69308.0528,75.3,-0.96985,6e-05,1.5164]
[1712703676564,51.54,69308.8603,75.3,-0.96978,6e-05,1.51939]
[1712703681599,51.55,69308.4988,75.3,-0.96978,6e-05,1.51943]
[1712703686634,51.56,69308.4057,75.3,-0.96976,6e-05,1.52015]
[1712703691669,51.56,69308.1537,75.3,-0.96989,6e-05,1.51338]
[1712703697711,51.56,69308.2793,75.3,-0.96987,6e-05,1.51409]
[1712703702745,51.57,69304.5532,75.3,-0.97009,6e-05,1.50511]
[1712703707782,51.57,69303.5086,75.3,-0.97014,6e-05,1.50293]
[1712703712818,51.58,69303.544,75.3,-0.97013,6e-05,1.50343]
[1712703717853,51.58,69297.728,75.3,-0.97046,6e-05,1.48942]
[1712703722889,51.59,69295.7509,75.3,-0.97056,6e-05,1.48509]
[1712703727936,51.59,69291.7174,75.3,-0.97078,6e-05,1.4758]
[1712703732969,51.6,69285.744,75.3,-0.97111,6e-05,1.46183]
[1712703738003,51.61,69292.3427,75.3,-0.97071,6e-05,1.47875]
[1712703743041,51.61,69293.483,75.3,-0.97063,6e-05,1.48213]
[1712703748076,51.62,69293.3238,75.3,-0.97063,6e-05,1.48231]
[1712703753112,51.62,69292.5588,75.3,-0.97077,6e-05,1.47469]
[1712703758144,51.63,69283.8353,75.3,-0.97126,6e-05,1.45403]
[1712703761166,51.63,69276.784,75.3,-0.97165,6e-05,1.43744]
[1712703766201,51.64,69277.8098,75.3,-0.97157,6e-05,1.44083]
[1712703771236,51.65,69277.2551,75.3,-0.97158,6e-05,1.4404]
[1712703776272,51.66,69277.2112,75.3,-0.97156,6e-05,1.4412]
[1712703781307,51.67,69277.6205,75.3,-0.97152,6e-05,1.44307]
[1712703786340,51.68,69277.4923,75.3,-0.97151,6e-05,1.44365]
[1712703789361,51.7,69285.2528,75.3,-0.97102,6e-05,1.4643]
[1712703794397,51.73,69295.1378,75.3,-0.97035,6e-05,1.49247]
[1712703797419,51.74,69302.0884,75.3,-0.96993,6e-05,1.51003]
[1712703802455,51.74,69307.5849,75.3,-0.9696,6e-05,1.52417]
[1712703807488,51.75,69311.7715,75.3,-0.96933,6e-05,1.53541]
[1712703812524,51.75,69313.4741,75.3,-0.96933,6e-05,1.53399]
[1712703817557,51.76,69314.0685,75.3,-0.96927,6e-05,1.53627]
[1712703822593,51.76,69313.7242,75.3,-0.96929,6e-05,1.53566]
[1712703827628,51.76,69312.3838,75.3,-0.96937,6e-05,1.5324]
[1712703832663,51.76,69311.9959,75.3,-0.96939,6e-05,1.53155]
[1712703837698,51.77,69310.9581,75.3,-0.96945,6e-05,1.52907]
[1712703842732,51.77,69309.5922,75.3,-0.96952,6e-05,1.52581]
[1712703847769,51.77,69308.7252,75.3,-0.96957,6e-05,1.52384]
[1712703852803,51.77,69308.5042,75.3,-0.96958,6e-05,1.52348]
[1712703857838,51.77,69308.6134,75.3,-0.96957,6e-05,1.52395]
[1712703862874,51.78,69309.3853,75.3,-0.96952,6e-05,1.52607]
[1712703867907,51.78,69310.1777,75.3,-0.96947,6e-05,1.52823]
[1712703872944,51.78,69307.1533,75.3,-0.96976,6e-05,1.51438]
[1712703873951,51.78,69294.7905,75.3,-0.97049,6e-05,1.48374]
[1712703874958,51.79,69285.9883,75.3,-0.97097,6e-05,1.46352]
[1712703879992,51.8,69282.2735,75.3,-0.97117,6e-05,1.45522]
[1712703885028,51.85,69287.3632,75.3,-0.97075,6e-05,1.47284]
[1712703890061,51.88,69286.5324,75.3,-0.97073,6e-05,1.47354]
[1712703895101,51.88,69286.0704,75.3,-0.97075,6e-05,1.473]
[1712703900138,51.89,69285.508,75.3,-0.97076,6e-05,1.47222]
[1712703905173,51.9,69279.6526,75.3,-0.97109,6e-05,1.45858]
[1712703910208,51.9,69279.4547,75.3,-0.97108,6e-05,1.45883]
[1712703915242,51.91,69279.12,75.3,-0.97108,6e-05,1.45874]
[1712703920279,51.92,69279.6696,75.3,-0.97103,6e-05,1.46076]
[1712703925314,51.92,69276.8155,75.3,-0.97118,6e-05,1.45456]
[1712703930349,51.93,69276.4908,75.3,-0.97118,6e-05,1.45451]
[1712703935383,51.94,69276.3124,75.3,-0.97129,6e-05,1.44853]
[1712703940419,51.95,69272.6671,75.3,-0.97148,6e-05,1.44052]
[1712703945454,51.96,69273.6596,75.3,-0.9714,6e-05,1.44374]
[1712703950489,51.96,69268.6665,75.3,-0.97167,6e-05,1.4326]
[1712703955524,51.97,69267.9828,75.3,-0.97168,6e-05,1.43188]
[1712703960559,51.98,69268.1325,75.3,-0.97165,6e-05,1.43314]
[1712703965595,51.99,69268.1182,75.3,-0.97163,6e-05,1.43399]
[1712703970629,52.0,69267.8801,75.3,-0.97163,6e-05,1.4343]
[1712703971678,52.0,69265.4136,75.3,-0.97176,6e-05,1.42857]
[1712703971850,52.0,69265.4136,75.3,-0.97176,6e-05,1.42857]
[1712703974658,52.01,69258.2803,75.3,-0.97215,6e-05,1.41215]
[1712703975453,52.01,69243.0981,75.3,-0.97298,5e-05,1.37671]
[1712703977679,52.02,69236.2748,75.3,-0.97333,5e-05,1.36145]
[1712703979133,52.02,69231.0449,75.3,-0.9736,5e-05,1.34971]
[1712703980700,52.03,69225.4061,75.3,-0.97389,5e-05,1.33743]
[1712703980715,52.03,69225.4061,75.3,-0.97389,5e-05,1.33743]
[1712703986740,52.05,69230.2541,75.3,-0.97359,5e-05,1.35051]
[1712703991775,52.06,69232.1019,75.3,-0.97356,5e-05,1.35025]
[1712703993455,52.07,69239.248,75.3,-0.97317,5e-05,1.36731]
[1712703998826,52.08,69236.9606,75.3,-0.97325,5e-05,1.36373]
[1712704001846,52.09,69229.0733,75.3,-0.97366,5e-05,1.34617]
[1712704006881,52.11,69228.4537,75.3,-0.97365,5e-05,1.34664]
[1712704011916,52.13,69226.3356,75.3,-0.97372,5e-05,1.34337]
[1712704016952,52.14,69227.8232,75.3,-0.97361,5e-05,1.34833]
[1712704021986,52.16,69228.0726,75.3,-0.97356,5e-05,1.35043]
[1712704027022,52.17,69229.3673,75.3,-0.97345,5e-05,1.35491]
[1712704032058,52.19,69228.4985,75.3,-0.97346,5e-05,1.3544]
[1712704037091,52.2,69222.738,75.3,-0.97373,5e-05,1.34272]
[1712704041122,52.22,69214.6309,75.3,-0.97413,5e-05,1.3256]
[1712704042127,52.22,69204.9666,75.3,-0.97462,5e-05,1.30427]
[1712704044141,52.23,69213.2317,75.3,-0.97418,5e-05,1.32352]
[1712704044769,52.23,69213.2317,75.3,-0.97418,5e-05,1.32352]
[1712704047161,52.24,69189.1586,75.3,-0.97539,5e-05,1.27078]
[1712704047453,52.24,69178.2264,75.3,-0.97592,5e-05,1.24747]
[1712704051190,52.26,69170.4954,75.3,-0.97636,5e-05,1.227]
[1712704056227,52.29,69180.0261,75.3,-0.97584,5e-05,1.24986]
[1712704057522,52.29,69179.8233,75.3,-0.97584,5e-05,1.24988]
[1712704063281,52.32,69173.4772,75.3,-0.97609,5e-05,1.23907]
[1712704068317,52.35,69179.4403,75.3,-0.97574,5e-05,1.25424]
[1712704073352,52.37,69184.0521,75.3,-0.97546,5e-05,1.26649]
[1712704078386,52.39,69188.4132,75.3,-0.97519,5e-05,1.2781]
[1712704083421,52.41,69191.2038,75.3,-0.97501,5e-05,1.28624]
[1712704088456,52.43,69185.677,75.3,-0.97524,5e-05,1.27614]
[1712704093491,52.46,69187.2621,75.3,-0.97511,5e-05,1.28165]
[1712704098526,52.48,69189.6519,75.3,-0.97495,5e-05,1.28887]
[1712704103562,52.5,69189.5681,75.3,-0.9749,5e-05,1.29063]
[1712704109604,52.52,69188.8202,75.3,-0.97489,5e-05,1.2913]
[1712704114641,52.54,69188.7205,75.3,-0.97496,5e-05,1.28711]
[1712704119453,52.56,69182.0102,75.3,-0.97525,5e-05,1.27438]
[1712704124708,52.58,69178.7946,75.3,-0.97536,5e-05,1.2694]
[1712704129743,52.61,69179.943,75.3,-0.97526,5e-05,1.27395]
[1712704134780,52.63,69179.9763,75.3,-0.97521,5e-05,1.27607]
[1712704138821,52.65,69179.5925,75.3,-0.97519,5e-05,1.27684]
[1712704143453,52.67,69171.0231,75.3,-0.97557,5e-05,1.26025]
[1712704148876,52.69,69169.9457,75.3,-0.97558,5e-05,1.26008]
[1712704153912,52.71,69172.1698,75.3,-0.97542,5e-05,1.26673]
[1712704158947,52.73,69173.7428,75.3,-0.9753,5e-05,1.27218]
[1712704163981,52.75,69173.9387,75.3,-0.97524,5e-05,1.27463]
[1712704169016,52.77,69179.185,75.3,-0.97493,5e-05,1.28803]
[1712704174051,52.8,69179.6318,75.3,-0.97497,5e-05,1.28539]
[1712704179087,52.82,69176.521,75.3,-0.97508,5e-05,1.28038]
[1712704184122,52.83,69177.4681,75.3,-0.975,5e-05,1.28371]
[1712704190164,52.85,69177.686,75.3,-0.97496,5e-05,1.28568]
[1712704195198,52.86,69178.1303,75.3,-0.97491,5e-05,1.28788]
[1712704200234,52.87,69178.9032,75.3,-0.97484,5e-05,1.29079]
[1712704205270,52.88,69177.8731,75.3,-0.97487,5e-05,1.28949]
[1712704206277,52.89,69152.3187,75.3,-0.97612,5e-05,1.23499]
[1712704210304,52.9,69159.7735,75.3,-0.97573,5e-05,1.25212]
[1712704215338,52.92,69157.2724,75.3,-0.97581,5e-05,1.24831]
[1712704220375,52.93,69164.5466,75.3,-0.97542,5e-05,1.26542]
[1712704225409,52.95,69172.866,75.3,-0.97498,5e-05,1.28478]
[1712704230448,52.96,69174.8476,75.3,-0.97485,5e-05,1.2903]
[1712704235482,52.97,69169.7307,75.3,-0.97519,5e-05,1.27449]
[1712704240517,52.99,69172.1219,75.3,-0.97504,5e-05,1.28097]
[1712704245552,53.0,69169.25,75.3,-0.97515,5e-05,1.27596]
[1712704250588,53.01,69173.3919,75.3,-0.97492,5e-05,1.28621]
[1712704255623,53.03,69174.6729,75.3,-0.97482,5e-05,1.29018]
[1712704260658,53.04,69173.8743,75.3,-0.97484,5e-05,1.2896]
[1712704265693,53.05,69169.9146,75.3,-0.97501,5e-05,1.28217]
[1712704270729,53.06,69172.0409,75.3,-0.97487,5e-05,1.28803]
[1712704275764,53.08,69170.1525,75.3,-0.97494,5e-05,1.2851]
[1712704280797,53.09,69166.6981,75.3,-0.97508,5e-05,1.27883]
[1712704282812,53.1,69154.8413,75.3,-0.97566,5e-05,1.25383]
[1712704287847,53.11,69152.3116,75.3,-0.97575,5e-05,1.24991]
[1712704290453,53.12,69140.558,75.3,-0.9763,5e-05,1.22594]
[1712704295904,53.14,69143.116,75.3,-0.97624,5e-05,1.22726]
[1712704300941,53.16,69147.0789,75.3,-0.97601,5e-05,1.23722]
[1712704305976,53.18,69147.7382,75.3,-0.97594,5e-05,1.24016]
[1712704311012,53.19,69147.3029,75.3,-0.97593,5e-05,1.24077]
[1712704316045,53.21,69146.6715,75.3,-0.97593,5e-05,1.24097]
[1712704321083,53.23,69148.7844,75.3,-0.97579,5e-05,1.24695]
[1712704326117,53.24,69154.869,75.3,-0.97545,5e-05,1.26148]
[1712704331151,53.26,69158.9857,75.3,-0.97521,5e-05,1.27229]
[1712704334172,53.27,69170.357,75.3,-0.97461,5e-05,1.29809]
[1712704338200,53.29,69162.4742,75.3,-0.97497,5e-05,1.28231]
[1712704341453,53.31,69154.5639,75.3,-0.97533,5e-05,1.26678]
[1712704346255,53.32,69138.9309,75.3,-0.97606,5e-05,1.23515]
[1712704351291,53.34,69136.46,75.3,-0.97624,5e-05,1.22576]
[1712704354140,53.35,69133.1702,75.3,-0.97639,5e-05,1.21954]
[1712704356538,53.36,69127.4537,75.3,-0.97664,5e-05,1.20832]
[1712704357335,53.36,69120.7279,75.3,-0.97695,5e-05,1.1948]
[1712704358340,53.37,69111.5331,75.3,-0.97736,5e-05,1.17677]
[1712704361360,53.38,69102.2796,75.3,-0.97775,5e-05,1.15933]
[1712704361553,53.38,69102.2796,75.3,-0.97775,5e-05,1.15933]
[1712704361707,53.38,69102.2796,75.3,-0.97775,5e-05,1.15933]
[1712704361817,53.38,69102.2796,75.3,-0.97775,5e-05,1.15933]
[1712704363376,53.39,69091.4938,75.3,-0.97822,4e-05,1.13868]
[1712704367405,53.41,69108.358,75.3,-0.97741,5e-05,1.17427]
[1712704368411,53.42,69116.0517,75.3,-0.97705,5e-05,1.19034]
[1712704370425,53.43,69125.951,75.3,-0.97657,5e-05,1.21147]
[1712704372440,53.43,69135.079,75.3,-0.97612,5e-05,1.23132]
[1712704377453,53.46,69140.7262,75.3,-0.97579,5e-05,1.24537]
[1712704379487,53.47,69149.0072,75.3,-0.97537,5e-05,1.26381]
[1712704384525,53.49,69146.9008,75.3,-0.97543,5e-05,1.26131]
[1712704387545,53.5,69157.0311,75.3,-0.9749,5e-05,1.28422]
[1712704391125,53.51,69156.8182,75.3,-0.97488,5e-05,1.28483]
[1712704395453,53.6,69148.6701,75.3,-0.9751,5e-05,1.27547]
[1712704396609,53.6,69158.0269,75.3,-0.97462,5e-05,1.29604]
[1712704401645,53.62,69159.808,75.3,-0.9745,5e-05,1.30153]
[1712704406680,53.8,69158.9234,75.3,-0.97416,5e-05,1.31588]
[1712704411715,53.95,69154.5633,75.3,-0.97415,5e-05,1.31495]
[1712704416753,54.11,69152.6549,75.3,-0.97391,5e-05,1.32501]
[1712704421784,54.24,69157.0309,75.3,-0.97339,5e-05,1.34732]
[1712704426819,54.28,69158.5161,75.3,-0.97324,5e-05,1.35375]
[1712704431853,54.29,69157.3922,75.3,-0.97327,5e-05,1.35235]
[1712704436891,54.3,69157.8529,75.3,-0.97322,5e-05,1.35448]
[1712704441927,54.31,69158.9789,75.3,-0.97313,5e-05,1.35806]
[1712704446961,54.37,69154.2949,75.3,-0.97326,5e-05,1.3528]
[1712704451995,54.46,69155.5544,75.3,-0.97299,5e-05,1.36414]
[1712704457030,54.49,69154.9612,75.3,-0.97295,5e-05,1.36558]
[1712704460052,54.51,69163.388,75.3,-0.97246,5e-05,1.38667]
[1712704465087,54.52,69164.1686,75.3,-0.9724,5e-05,1.38921]
[1712704467101,54.52,69155.5512,75.3,-0.97284,5e-05,1.37025]
[1712704472136,54.53,69154.6796,75.3,-0.97298,5e-05,1.3631]
[1712704477170,54.54,69155.2233,75.3,-0.97293,5e-05,1.36528]
[1712704482206,54.55,69155.6756,75.3,-0.97288,5e-05,1.36724]
[1712704487241,54.56,69154.9686,75.3,-0.9729,5e-05,1.36662]
[1712704492280,54.57,69155.6032,75.3,-0.97284,5e-05,1.36897]
[1712704497311,54.58,69154.0094,75.3,-0.9729,5e-05,1.36637]
[1712704500453,54.59,69146.2681,75.3,-0.97329,5e-05,1.35005]
[1712704505366,54.6,69139.1446,75.3,-0.97363,5e-05,1.33532]
[1712704509401,54.61,69125.7741,75.3,-0.97429,5e-05,1.30732]
[1712704511415,54.62,69117.6781,75.3,-0.97468,5e-05,1.29057]
[1712704516449,54.64,69116.9263,75.3,-0.97467,5e-05,1.29086]
[1712704518926,54.65,69111.7841,75.3,-0.97491,5e-05,1.28057]
[1712704520479,54.65,69098.2157,75.3,-0.97555,5e-05,1.25275]
[1712704522492,54.66,69084.7413,75.3,-0.97617,5e-05,1.22566]
[1712704527527,54.68,69087.271,75.3,-0.97602,5e-05,1.23247]
[1712704530453,54.7,69095.3507,75.3,-0.9756,5e-05,1.25075]
[1712704535582,54.72,69091.2654,75.3,-0.97585,5e-05,1.23836]
[1712704540617,54.74,69094.814,75.3,-0.97564,5e-05,1.24759]
[1712704543638,54.75,69103.3024,75.3,-0.97521,5e-05,1.26638]
[1712704548675,54.77,69110.5119,75.3,-0.97482,5e-05,1.28322]
[1712704553708,54.79,69110.299,75.3,-0.97479,5e-05,1.2843]
[1712704558743,54.81,69109.8254,75.3,-0.97478,5e-05,1.28488]
[1712704562775,54.82,69094.5635,75.3,-0.97549,5e-05,1.25412]
[1712704567809,54.84,69090.1323,75.3,-0.97566,5e-05,1.24677]
[1712704572844,54.86,69092.6979,75.3,-0.97549,5e-05,1.25393]
[1712704577879,54.88,69091.1712,75.3,-0.97552,5e-05,1.25252]
[1712704581909,54.9,69101.9325,75.3,-0.97497,5e-05,1.27643]
[1712704584927,54.91,69113.1894,75.3,-0.9744,5e-05,1.3012]
[1712704589963,54.92,69114.4573,75.3,-0.9743,5e-05,1.30531]
[1712704594999,54.94,69109.5367,75.3,-0.97462,5e-05,1.2903]
[1712704599027,54.95,69117.7295,75.3,-0.97419,5e-05,1.30894]
[1712704601041,54.96,69126.6066,75.3,-0.97373,5e-05,1.32858]
[1712704606075,54.97,69132.813,75.3,-0.97338,5e-05,1.34318]
[1712704611109,54.98,69137.7186,75.3,-0.97311,5e-05,1.35495]
[1712704615141,54.99,69146.5028,75.3,-0.97263,5e-05,1.37508]
[1712704617155,54.99,69135.8454,75.3,-0.97318,5e-05,1.35191]
[1712704619170,55.0,69126.704,75.3,-0.97364,5e-05,1.3324]
[1712704620176,55.0,69113.863,75.3,-0.97428,5e-05,1.305]
[1712704625210,55.01,69109.061,75.3,-0.97448,5e-05,1.2962]
[1712704629239,55.03,69101.6161,75.3,-0.97482,5e-05,1.2816]
[1712704630247,55.03,69088.5443,75.3,-0.97545,5e-05,1.2546]
[1712704635281,55.05,69083.1653,75.3,-0.97566,5e-05,1.24529]
[1712704640320,55.07,69081.0341,75.3,-0.97572,5e-05,1.24274]
[1712704645354,55.09,69083.4206,75.3,-0.97556,5e-05,1.24949]
[1712704650389,55.11,69081.5278,75.3,-0.97561,5e-05,1.24738]
[1712704653410,55.13,69070.4095,75.3,-0.97622,5e-05,1.2199]
[1712704658446,55.15,69071.4586,75.3,-0.97612,5e-05,1.22406]
[1712704663481,55.17,69070.6953,75.3,-0.97611,5e-05,1.22448]
[1712704668515,55.19,69073.9699,75.3,-0.97591,5e-05,1.23309]
[1712704673551,55.22,69073.0006,75.3,-0.97592,5e-05,1.23302]
[1712704678586,55.24,69072.7274,75.3,-0.97588,5e-05,1.23472]
[1712704683620,55.26,69071.6389,75.3,-0.97588,5e-05,1.23436]
[1712704687301,55.28,69067.4907,75.3,-0.97605,5e-05,1.22705]
[1712704689453,55.28,69059.1842,75.3,-0.97643,5e-05,1.21066]
[1712704690670,55.29,69046.0178,75.3,-0.97702,5e-05,1.18484]
[1712704693691,55.29,69038.6587,75.3,-0.97734,4e-05,1.17089]
[1712704696712,55.3,69045.9588,75.3,-0.97699,5e-05,1.18609]
[1712704701747,55.32,69051.0524,75.3,-0.97673,5e-05,1.19746]
[1712704706784,55.33,69055.8749,75.3,-0.97648,5e-05,1.20829]
[1712704708806,55.34,69064.9913,75.3,-0.97605,5e-05,1.22712]
[1712704713839,55.35,69069.7461,75.3,-0.97591,5e-05,1.23188]
[1712704717869,55.35,69083.2209,75.3,-0.97526,5e-05,1.26027]
[1712704718875,55.35,69093.4205,75.3,-0.97476,5e-05,1.28166]
[1712704722901,55.36,69100.5491,75.3,-0.9744,5e-05,1.29702]
[1712704727939,55.36,69102.4595,75.3,-0.9743,5e-05,1.3014]
[1712704732972,55.36,69108.1907,75.3,-0.974,5e-05,1.31391]
[1712704735994,55.37,69117.1781,75.3,-0.97355,5e-05,1.33333]
[1712704740023,55.37,69124.1136,75.3,-0.97319,5e-05,1.34838]
[1712704745057,55.37,69111.7657,75.3,-0.97382,5e-05,1.32167]
[1712704747072,55.37,69102.4049,75.3,-0.97429,5e-05,1.3018]
[1712704752107,55.37,69103.6499,75.3,-0.97422,5e-05,1.30479]
[1712704757141,55.37,69104.4968,75.3,-0.97417,5e-05,1.30688]
[1712704760163,55.38,69097.7797,75.3,-0.9745,5e-05,1.29286]
[1712704765197,55.38,69096.5597,75.3,-0.97455,5e-05,1.29067]
[1712704770247,55.38,69102.5413,75.3,-0.97425,5e-05,1.30357]
[1712704771255,55.38,69087.8573,75.3,-0.97508,5e-05,1.26665]
[1712704776289,55.38,69088.8883,75.3,-0.97503,5e-05,1.2687]
[1712704781323,55.38,69088.9084,75.3,-0.97503,5e-05,1.26862]
[1712704786359,55.38,69091.0843,75.3,-0.97493,5e-05,1.273]
[1712704791394,55.38,69091.7434,75.3,-0.9749,5e-05,1.2742]
[1712704796427,55.38,69089.8431,75.3,-0.975,5e-05,1.27009]
[1712704801463,55.37,69091.1385,75.3,-0.97494,5e-05,1.27264]
[1712704806499,55.37,69091.5416,75.3,-0.97492,5e-05,1.27333]
[1712704811532,55.37,69091.3009,75.3,-0.97494,5e-05,1.27265]
[1712704816569,55.37,69091.0838,75.3,-0.97495,5e-05,1.27204]
[1712704819588,55.37,69081.6819,75.3,-0.97541,5e-05,1.25244]
[1712704821453,55.37,69071.9863,75.3,-0.97587,5e-05,1.23258]
[1712704824453,55.37,69060.9333,75.3,-0.97638,5e-05,1.21033]
[1712704829659,55.37,69059.676,75.3,-0.97643,5e-05,1.20814]
[1712704830454,55.37,69050.6552,75.3,-0.97684,5e-05,1.1902]
[1712704835701,55.38,69048.054,75.3,-0.97706,5e-05,1.1799]
[1712704840738,55.39,69055.4162,75.3,-0.97671,5e-05,1.19508]
[1712704845772,55.39,69057.1448,75.3,-0.97662,5e-05,1.19904]
[1712704849800,55.4,69065.5271,75.3,-0.97622,5e-05,1.21617]
[1712704854833,55.4,69066.8655,75.3,-0.97615,5e-05,1.21921]
[1712704859869,55.4,69067.7662,75.3,-0.9761,5e-05,1.2213]
[1712704862891,55.41,69058.1835,75.3,-0.97654,5e-05,1.20218]
[1712704867926,55.41,69056.1332,75.3,-0.97663,5e-05,1.19853]
[1712704872962,55.42,69053.1319,75.3,-0.97676,5e-05,1.19297]
[1712704875986,55.42,69059.823,75.3,-0.97644,5e-05,1.20662]
[1712704881020,55.42,69059.59,75.3,-0.97644,5e-05,1.20651]
[1712704886054,55.43,69056.7456,75.3,-0.97657,5e-05,1.20116]
[1712704891089,55.43,69060.1709,75.3,-0.97651,5e-05,1.20261]
[1712704893107,55.43,69067.5885,75.3,-0.97616,5e-05,1.21769]
[1712704896137,55.43,69075.6952,75.3,-0.97578,5e-05,1.23428]
[1712704897143,55.43,69085.6141,75.3,-0.9753,5e-05,1.25467]
[1712704902177,55.43,69090.167,75.3,-0.97509,5e-05,1.264]
[1712704907215,55.43,69090.9355,75.3,-0.97505,5e-05,1.2655]
[1712704912249,55.43,69090.5685,75.3,-0.97507,5e-05,1.26461]
[1712704917285,55.43,69089.2399,75.3,-0.97514,5e-05,1.26174]
[1712704922324,55.43,69087.5163,75.3,-0.97522,5e-05,1.2581]
[1712704926353,55.43,69079.1536,75.3,-0.97562,5e-05,1.24084]
[1712704928366,55.43,69068.0451,75.3,-0.97615,5e-05,1.21828]
[1712704933401,55.43,69076.8793,75.3,-0.97572,5e-05,1.23652]
[1712704938436,55.43,69081.6946,75.3,-0.97549,5e-05,1.24651]
[1712704943471,55.43,69071.9369,75.3,-0.97595,5e-05,1.22662]
[1712704948508,55.44,69075.2643,75.3,-0.97579,5e-05,1.23357]
[1712704953542,55.44,69073.9761,75.3,-0.97596,5e-05,1.22524]
[1712704957571,55.44,69080.8748,75.3,-0.97563,5e-05,1.23946]
[1712704962607,55.44,69086.7365,75.3,-0.97535,5e-05,1.25155]
[1712704967641,55.44,69093.0602,75.3,-0.97504,5e-05,1.26459]
[1712704972676,55.44,69098.0702,75.3,-0.9748,5e-05,1.2749]
[1712704977712,55.43,69100.0454,75.3,-0.97471,5e-05,1.2788]
[1712704982747,55.43,69098.6743,75.3,-0.97478,5e-05,1.27571]
[1712704987781,55.43,69096.6862,75.3,-0.97489,5e-05,1.27138]
[1712704988789,55.43,69105.7209,75.3,-0.97444,5e-05,1.29031]
[1712704989453,55.43,69114.3243,75.3,-0.97402,5e-05,1.30849]
[1712704994831,55.42,69119.522,75.3,-0.97377,5e-05,1.3191]
[1712704999867,55.42,69123.1441,75.3,-0.9736,5e-05,1.32627]
[1712705004903,55.42,69121.4094,75.3,-0.97369,5e-05,1.32255]
[1712705005912,55.42,69107.0372,75.3,-0.9744,5e-05,1.29203]
[1712705006916,55.42,69099.8542,75.3,-0.97475,5e-05,1.27724]
[1712705011950,55.43,69100.2771,75.3,-0.97482,5e-05,1.27296]
[1712705016985,55.44,69099.7323,75.3,-0.97483,5e-05,1.27253]
[1712705020016,55.45,69107.1411,75.3,-0.97445,5e-05,1.28876]
[1712705025041,55.45,69102.0225,75.3,-0.97469,5e-05,1.27873]
[1712705030076,55.46,69104.4399,75.3,-0.97455,5e-05,1.2846]
[1712705035112,55.47,69106.8246,75.3,-0.97441,5e-05,1.29038]
[1712705040148,55.48,69104.8088,75.3,-0.97449,5e-05,1.28687]
[1712705045186,55.49,69098.0861,75.3,-0.97481,5e-05,1.2736]
[1712705050217,55.5,69101.1386,75.3,-0.97464,5e-05,1.28084]
[1712705055252,55.51,69097.716,75.3,-0.97478,5e-05,1.27446]
[1712705060300,55.52,69094.2386,75.3,-0.97493,5e-05,1.2681]
[1712705065335,55.53,69099.7151,75.3,-0.97465,5e-05,1.28041]
[1712705070372,55.54,69102.2728,75.3,-0.9745,5e-05,1.28656]
[1712705075409,55.55,69101.8954,75.3,-0.97461,5e-05,1.28055]
[1712705080441,55.56,69100.1639,75.3,-0.97468,5e-05,1.27773]
[1712705085453,55.56,69097.9115,75.3,-0.97477,5e-05,1.27386]
[1712705090510,55.57,69099.3601,75.3,-0.97468,5e-05,1.27774]
[1712705095546,55.58,69101.2291,75.3,-0.97457,5e-05,1.28245]
[1712705100582,55.59,69099.5567,75.3,-0.97463,5e-05,1.27975]
[1712705105618,55.6,69100.4468,75.3,-0.97457,5e-05,1.28241]
[1712705110653,55.61,69097.4427,75.3,-0.9747,5e-05,1.27693]
[1712705114682,55.62,69082.3061,75.3,-0.97541,5e-05,1.24624]
[1712705119715,55.63,69078.7019,75.3,-0.97556,5e-05,1.23996]
[1712705124752,55.64,69082.0292,75.3,-0.97538,5e-05,1.24789]
[1712705129787,55.66,69078.775,75.3,-0.97551,5e-05,1.24226]
[1712705133453,55.67,69064.2785,75.3,-0.97628,5e-05,1.20793]
[1712705137844,55.68,69046.7871,75.3,-0.97705,5e-05,1.17433]
[1712705139453,55.69,69032.6198,75.3,-0.97767,4e-05,1.14742]
[1712705143884,55.71,69041.5221,75.3,-0.97724,4e-05,1.16613]
[1712705147912,55.72,69053.6968,75.3,-0.97666,5e-05,1.1914]
[1712705152947,55.74,69049.5225,75.3,-0.97681,5e-05,1.1846]
[1712705157983,55.76,69047.2618,75.3,-0.97688,5e-05,1.18163]
[1712705160455,55.77,69036.0459,75.3,-0.97736,4e-05,1.16064]
[1712705163453,55.78,69027.5576,75.3,-0.97772,4e-05,1.14526]
[1712705163825,55.78,69027.5576,75.3,-0.97772,4e-05,1.14526]
[1712705163833,55.78,69027.5576,75.3,-0.97772,4e-05,1.14526]
[1712705166453,55.79,69020.1772,75.3,-0.97801,4e-05,1.13224]
[1712705172081,55.82,69022.6774,75.3,-0.97786,4e-05,1.13889]
[1712705177116,55.84,69019.6863,75.3,-0.97794,4e-05,1.1354]
[1712705182149,55.87,69016.9861,75.3,-0.97801,4e-05,1.13218]
[1712705187186,55.89,69010.9619,75.3,-0.97823,4e-05,1.1227]
[1712705192220,55.92,69006.7923,75.3,-0.97846,4e-05,1.11133]
[1712705197255,55.94,69009.7928,75.3,-0.97829,4e-05,1.11902]
[1712705202291,55.96,69014.7942,75.3,-0.97803,4e-05,1.13049]
[1712705207325,55.99,69016.147,75.3,-0.97792,4e-05,1.13497]
[1712705210352,56.0,69024.2728,75.3,-0.97754,4e-05,1.15166]
[1712705212364,56.01,69033.7557,75.3,-0.9771,4e-05,1.17074]
[1712705217400,56.03,69036.2242,75.3,-0.97696,5e-05,1.17714]
[1712705222436,56.05,69037.72,75.3,-0.97685,5e-05,1.18157]
[1712705226453,56.06,69028.9076,75.3,-0.97722,4e-05,1.1656]
[1712705228479,56.07,69022.0599,75.3,-0.97751,4e-05,1.15303]
[1712705233512,56.09,69021.3314,75.3,-0.9775,4e-05,1.15337]
[1712705238547,56.11,69020.2017,75.3,-0.97751,4e-05,1.15292]
[1712705241453,56.12,69011.3787,75.3,-0.97787,4e-05,1.13708]
[1712705246604,56.15,69012.1841,75.3,-0.9778,4e-05,1.14043]
[1712705251639,56.17,69012.0937,75.3,-0.97786,4e-05,1.13643]
[1712705256675,56.19,69011.1436,75.3,-0.97786,4e-05,1.13644]
[1712705261710,56.21,69011.2317,75.3,-0.97782,4e-05,1.13845]
[1712705266745,56.23,69012.4885,75.3,-0.97772,4e-05,1.14265]
[1712705271778,56.25,69012.5386,75.3,-0.97768,4e-05,1.14453]
[1712705273793,56.26,69004.8255,75.3,-0.978,4e-05,1.13057]
[1712705275807,56.27,68992.9766,75.3,-0.97849,4e-05,1.10907]
[1712705280843,56.3,68990.607,75.3,-0.97854,4e-05,1.10671]
[1712705283069,56.31,68989.396,75.3,-0.97857,4e-05,1.10529]
[1712705285593,56.32,68980.8047,75.3,-0.97891,4e-05,1.09023]
[1712705286013,56.32,68981.5896,75.3,-0.97887,4e-05,1.09211]
[1712705286886,56.33,68965.8999,75.3,-0.97951,4e-05,1.06393]
[1712705287019,56.33,68965.8999,75.3,-0.97951,4e-05,1.06393]
[1712705289453,56.35,68955.4954,75.3,-0.9799,4e-05,1.04665]
[1712705294940,56.38,68961.3457,75.3,-0.97961,4e-05,1.05951]
[1712705296954,56.39,68950.608,75.3,-0.98002,4e-05,1.04125]
[1712705297962,56.4,68937.3059,75.3,-0.98053,4e-05,1.01827]
[1712705302652,56.42,68930.8656,75.3,-0.98074,4e-05,1.00891]
[1712705303615,56.43,68924.5414,75.3,-0.98097,4e-05,0.99845]
[1712705303645,56.43,68924.5414,75.3,-0.98097,4e-05,0.99845]
[1712705305012,56.44,68908.0532,75.3,-0.98157,4e-05,0.97129]
[1712705310046,56.47,68908.6781,75.3,-0.9815,4e-05,0.97461]
[1712705313067,56.49,68915.9206,75.3,-0.98129,4e-05,0.9831]
[1712705318102,56.52,68916.4011,75.3,-0.98122,4e-05,0.9862]
[1712705321124,56.53,68923.2308,75.3,-0.98093,4e-05,0.99926]
[1712705322453,56.55,68934.7592,75.3,-0.98046,4e-05,1.02016]
[1712705328171,56.58,68929.9721,75.3,-0.9806,4e-05,1.01414]
[1712705330186,56.59,68922.5359,75.3,-0.98086,4e-05,1.0022]
[1712705331453,56.6,68913.9213,75.3,-0.98117,4e-05,0.98836]
[1712705336227,56.62,68921.531,75.3,-0.98084,4e-05,1.00322]
[1712705341262,56.65,68921.3251,75.3,-0.9808,4e-05,1.00517]
[1712705346298,56.68,68918.5435,75.3,-0.98085,4e-05,1.00268]
[1712705351332,56.72,68920.9405,75.3,-0.9807,4e-05,1.00956]
[1712705356369,56.75,68919.894,75.3,-0.98069,4e-05,1.01006]
[1712705361403,56.78,68917.0758,75.3,-0.98074,4e-05,1.00749]
[1712705365432,56.8,68925.3332,75.3,-0.98038,4e-05,1.02365]
[1712705369459,56.83,68932.7796,75.3,-0.98005,4e-05,1.03857]
[1712705374494,56.86,68935.9282,75.3,-0.97997,4e-05,1.0411]
[1712705379529,56.89,68939.8098,75.3,-0.97976,4e-05,1.05031]
[1712705384564,56.92,68942.8264,75.3,-0.97959,4e-05,1.05803]
[1712705389599,56.95,68945.1824,75.3,-0.97944,4e-05,1.06456]
[1712705394637,56.98,68948.2115,75.3,-0.97926,4e-05,1.07226]
[1712705397297,56.99,68950.0042,75.3,-0.97917,4e-05,1.07637]
[1712705398666,57.0,68960.1108,75.3,-0.97873,4e-05,1.09559]
[1712705400455,57.01,68968.8215,75.3,-0.97835,4e-05,1.1124]
[1712705403453,57.02,68961.0883,75.3,-0.97865,4e-05,1.09931]
[1712705408736,57.05,68958.5912,75.3,-0.97871,4e-05,1.09678]
[1712705413771,57.07,68964.2071,75.3,-0.97842,4e-05,1.10909]
[1712705418805,57.1,68968.0661,75.3,-0.97822,4e-05,1.1181]
[1712705423841,57.12,68965.2516,75.3,-0.9783,4e-05,1.11473]
[1712705428877,57.14,68966.5735,75.3,-0.9782,4e-05,1.11904]
[1712705433910,57.16,68966.8693,75.3,-0.97825,4e-05,1.11582]
[1712705438947,57.19,68967.7989,75.3,-0.97816,4e-05,1.11939]
[1712705443981,57.21,68967.7674,75.3,-0.97812,4e-05,1.12116]
[1712705449015,57.23,68967.4843,75.3,-0.97809,4e-05,1.12245]
[1712705454053,57.26,68965.6513,75.3,-0.97813,4e-05,1.12084]
[1712705459087,57.28,68967.0163,75.3,-0.97803,4e-05,1.12516]
[1712705464122,57.3,68965.1412,75.3,-0.97807,4e-05,1.12344]
[1712705469155,57.32,68965.4337,75.3,-0.97802,4e-05,1.12575]
[1712705472163,57.33,68971.1291,75.3,-0.97776,4e-05,1.13705]
[1712705475201,57.35,68980.6849,75.3,-0.97731,4e-05,1.15634]
[1712705480238,57.36,68992.3463,75.3,-0.97676,4e-05,1.18007]
[1712705485275,57.38,68995.0866,75.3,-0.97661,4e-05,1.18663]
[1712705486281,57.38,68987.6048,75.3,-0.97694,4e-05,1.17251]
[1712705487289,57.39,68973.028,75.3,-0.97757,4e-05,1.14516]
[1712705488295,57.39,68961.5901,75.3,-0.97805,4e-05,1.12414]
[1712705489304,57.4,68954.4063,75.3,-0.97835,4e-05,1.11125]
[1712705492325,57.41,68936.2348,75.3,-0.97917,4e-05,1.07387]
[1712705494339,57.42,68926.4402,75.3,-0.97955,4e-05,1.05731]
[1712705499373,57.45,68927.3668,75.3,-0.97946,4e-05,1.06118]
[1712705504409,57.48,68923.2323,75.3,-0.97958,4e-05,1.05606]
[1712705509448,57.51,68920.9478,75.3,-0.97962,4e-05,1.05431]
[1712705514453,57.54,68920.2249,75.3,-0.97959,4e-05,1.05533]
[1712705519517,57.57,68919.9586,75.3,-0.97954,4e-05,1.05757]
[1712705524552,57.6,68925.2202,75.3,-0.97928,4e-05,1.06914]
[1712705526567,57.61,68935.6251,75.3,-0.97884,4e-05,1.08862]
[1712705531600,57.64,68937.7097,75.3,-0.9787,4e-05,1.09434]
[1712705536636,57.66,68941.5537,75.3,-0.9785,4e-05,1.10326]
[1712705541673,57.68,68938.7472,75.3,-0.97857,4e-05,1.10001]
[1712705543686,57.7,68927.6932,75.3,-0.97901,4e-05,1.08086]
[1712705544693,57.7,68916.917,75.3,-0.97944,4e-05,1.0621]
[1712705549190,57.72,68921.4098,75.3,-0.97922,4e-05,1.0718]
[1712705553755,57.75,68914.1924,75.3,-0.97956,4e-05,1.05572]
[1712705558791,57.78,68907.5651,75.3,-0.97977,4e-05,1.04638]
[1712705563838,57.81,68909.2868,75.3,-0.97965,4e-05,1.05168]
[1712705564786,57.81,68909.2868,75.3,-0.97965,4e-05,1.05168]
[1712705566856,57.83,68900.4477,75.3,-0.97997,4e-05,1.03761]
[1712705571890,57.86,68899.1349,75.3,-0.97997,4e-05,1.03761]
[1712705576926,57.88,68898.2034,75.3,-0.97996,4e-05,1.03783]
[1712705577453,57.89,68890.8777,75.3,-0.98024,4e-05,1.02563]
[1712705582967,57.92,68890.4487,75.3,-0.98019,4e-05,1.02761]
[1712705588002,57.95,68893.45,75.3,-0.98002,4e-05,1.03507]
[1712705592032,57.98,68902.8341,75.3,-0.97961,4e-05,1.05322]
[1712705594044,57.99,68913.6766,75.3,-0.97916,4e-05,1.07319]
[1712705599079,58.02,68915.8655,75.3,-0.97902,4e-05,1.07913]
[1712705602100,58.03,68898.3247,75.3,-0.9797,4e-05,1.04946]
[1712705607135,58.06,68899.0362,75.3,-0.97962,4e-05,1.0529]
[1712705612173,58.09,68897.6938,75.3,-0.97972,4e-05,1.04736]
[1712705614188,58.1,68889.2183,75.3,-0.98003,4e-05,1.03357]
[1712705616201,58.11,68881.3567,75.3,-0.98031,4e-05,1.02098]
[1712705621238,58.14,68884.2387,75.3,-0.98015,4e-05,1.02817]
[1712705626273,58.17,68883.4037,75.3,-0.98013,4e-05,1.029]
[1712705629295,58.19,68891.2583,75.3,-0.9798,4e-05,1.04392]
[1712705634327,58.22,68890.9458,75.3,-0.97976,4e-05,1.04562]
[1712705639365,58.25,68896.5332,75.3,-0.97949,4e-05,1.05753]
[1712705644398,58.28,68888.7882,75.3,-0.97974,4e-05,1.04619]
[1712705649433,58.31,68885.7319,75.3,-0.97981,4e-05,1.04316]
[1712705653461,58.33,68893.9913,75.3,-0.97945,4e-05,1.05928]
[1712705658497,58.36,68895.9373,75.3,-0.97932,4e-05,1.06479]
[1712705662526,58.38,68884.7803,75.3,-0.97972,4e-05,1.04702]
[1712705667561,58.41,68888.4878,75.3,-0.97953,4e-05,1.05565]
[1712705671594,58.43,68895.5484,75.3,-0.97931,4e-05,1.06419]
[1712705676631,58.46,68901.8102,75.3,-0.97901,4e-05,1.07724]
[1712705679453,58.47,68909.4674,75.3,-0.97867,4e-05,1.092]
[1712705682454,58.48,68918.3294,75.3,-0.97828,4e-05,1.109]
[1712705684686,58.49,68928.2597,75.3,-0.97785,4e-05,1.12772]
[1712705689721,58.51,68925.5358,75.3,-0.97793,4e-05,1.12431]
[1712705692744,58.53,68913.7691,75.3,-0.9784,4e-05,1.10396]
[1712705697778,58.55,68913.4582,75.3,-0.97837,4e-05,1.10516]
[1712705702813,58.57,68916.4759,75.3,-0.9782,4e-05,1.11266]
[1712705705834,58.58,68924.1926,75.3,-0.97786,4e-05,1.12734]
[1712705710870,58.6,68926.247,75.3,-0.97774,4e-05,1.13262]
[1712705712884,58.61,68934.7728,75.3,-0.97735,4e-05,1.1492]
[1712705717920,58.63,68936.9953,75.3,-0.97723,4e-05,1.15468]
[1712705720942,58.64,68945.1217,75.3,-0.97686,4e-05,1.17062]
[1712705725984,58.65,68949.4165,75.3,-0.97664,4e-05,1.17989]
[1712705731019,58.67,68954.0523,75.3,-0.97652,4e-05,1.18389]
[1712705731134,58.67,68954.0523,75.3,-0.97652,4e-05,1.18389]
[1712705735048,58.68,68961.1961,75.3,-0.97618,4e-05,1.1983]
[1712705740083,58.69,68966.0544,75.3,-0.97594,5e-05,1.20856]
[1712705745119,58.7,68963.0809,75.3,-0.97605,4e-05,1.20375]
[1712705746128,58.7,68952.9046,75.3,-0.9765,4e-05,1.18457]
[1712705748141,58.71,68935.3934,75.3,-0.97726,4e-05,1.15225]
[1712705753176,58.73,68931.8815,75.3,-0.97737,4e-05,1.14715]
[1712705756198,58.74,68941.1432,75.3,-0.97696,4e-05,1.16515]
[1712705760225,58.75,68948.5597,75.3,-0.97661,4e-05,1.18004]
[1712705762241,58.75,68955.9889,75.3,-0.97627,4e-05,1.19454]
[1712705767275,58.77,68949.71,75.3,-0.97652,4e-05,1.18366]
[1712705769288,58.77,68938.0315,75.3,-0.97702,4e-05,1.1622]
[1712705774323,58.79,68932.3386,75.3,-0.97724,4e-05,1.1529]
[1712705779358,58.81,68933.563,75.3,-0.97716,4e-05,1.15648]
[1712705783387,58.82,68922.6059,75.3,-0.9776,4e-05,1.13732]
[1712705788424,58.84,68928.773,75.3,-0.9773,4e-05,1.15009]
[1712705793453,58.85,68928.0992,75.3,-0.97741,4e-05,1.14447]
[1712705799453,58.88,68930.0039,75.3,-0.97729,4e-05,1.14962]
[1712705803527,58.89,68940.6334,75.3,-0.9768,4e-05,1.17041]
[1712705806548,58.9,68947.8942,75.3,-0.97647,4e-05,1.18472]
[1712705811453,58.91,68954.6912,75.3,-0.97615,4e-05,1.19859]
[1712705816618,58.92,68953.5879,75.3,-0.97617,4e-05,1.19743]
[1712705821653,58.93,68941.1956,75.3,-0.9767,4e-05,1.17498]
[1712705823453,58.94,68929.7478,75.3,-0.97718,4e-05,1.15412]
[1712705828703,58.95,68933.198,75.3,-0.97701,4e-05,1.16177]
[1712705833737,58.97,68928.3119,75.3,-0.97719,4e-05,1.15398]
[1712705838773,58.99,68927.6855,75.3,-0.97718,4e-05,1.15411]
[1712705840786,58.99,68920.2607,75.3,-0.97749,4e-05,1.14096]
[1712705845820,59.01,68925.2226,75.3,-0.97724,4e-05,1.15151]
[1712705848843,59.02,68918.1048,75.3,-0.97753,4e-05,1.13925]
[1712705853454,59.04,68910.5828,75.3,-0.97792,4e-05,1.12128]
[1712705854885,59.04,68902.0005,75.3,-0.97827,4e-05,1.10615]
[1712705859919,59.07,68905.9251,75.3,-0.97807,4e-05,1.11485]
[1712705861933,59.08,68914.2024,75.3,-0.9777,4e-05,1.13075]
[1712705866968,59.1,68914.4226,75.3,-0.97765,4e-05,1.13263]
[1712705869989,59.11,68924.4832,75.3,-0.97721,4e-05,1.15189]
[1712705875025,59.12,68924.7989,75.3,-0.97716,4e-05,1.15374]
[1712705880061,59.14,68924.9423,75.3,-0.97713,4e-05,1.15526]
[1712705883082,59.15,68916.6055,75.3,-0.97747,4e-05,1.1407]
[1712705888116,59.17,68910.3502,75.3,-0.9777,4e-05,1.13073]
[1712705893159,59.19,68909.4579,75.3,-0.9777,4e-05,1.1305]
[1712705898193,59.2,68911.914,75.3,-0.97756,4e-05,1.13644]
[1712705901216,59.21,68931.3777,75.3,-0.97671,4e-05,1.17311]
[1712705906250,59.23,68929.6268,75.3,-0.97676,4e-05,1.17095]
[1712705911284,59.24,68930.2406,75.3,-0.97682,4e-05,1.16737]
[1712705916320,59.26,68930.3685,75.3,-0.97679,4e-05,1.16875]
[1712705921354,59.27,68935.1209,75.3,-0.97655,4e-05,1.17873]
[1712705926390,59.28,68941.2521,75.3,-0.97626,4e-05,1.19126]
[1712705931425,59.29,68939.5425,75.3,-0.97631,4e-05,1.18897]
[1712705936460,59.31,68941.5555,75.3,-0.9762,4e-05,1.1937]
[1712705941502,59.32,68940.967,75.3,-0.9762,4e-05,1.19351]
[1712705946533,59.33,68940.0988,75.3,-0.97622,4e-05,1.1928]
[1712705951568,59.34,68945.3402,75.3,-0.97596,4e-05,1.20364]
[1712705954590,59.35,68952.2811,75.3,-0.97564,5e-05,1.21736]
[1712705957611,59.35,68959.3661,75.3,-0.97531,5e-05,1.2314]
[1712705960631,59.36,68966.8826,75.3,-0.97496,5e-05,1.2463]
[1712705965667,59.36,68970.461,75.3,-0.97478,5e-05,1.25374]
[1712705970701,59.37,68965.8931,75.3,-0.97498,5e-05,1.2453]
[1712705975736,59.37,68969.214,75.3,-0.97493,5e-05,1.24622]
[1712705980771,59.38,68968.3894,75.3,-0.97496,5e-05,1.24511]
[1712705985806,59.39,68971.4089,75.3,-0.9748,5e-05,1.25148]
[1712705988453,59.39,68979.318,75.3,-0.97443,5e-05,1.26723]
[1712705993862,59.39,68979.4452,75.3,-0.97441,5e-05,1.26778]
[1712705998898,59.4,68978.3913,75.3,-0.97446,5e-05,1.26602]
[1712706003932,59.4,68972.7163,75.3,-0.97471,5e-05,1.2552]
[1712706005946,59.4,68981.3071,75.3,-0.97431,5e-05,1.27226]
[1712706006047,59.4,68981.3071,75.3,-0.97431,5e-05,1.27226]
[1712706011988,59.4,68979.1566,75.3,-0.9744,5e-05,1.26832]
[1712706017022,59.41,68978.5579,75.3,-0.97442,5e-05,1.26744]
[1712706018453,59.41,68969.9188,75.3,-0.97482,5e-05,1.25062]
[1712706024073,59.42,68967.0883,75.3,-0.97494,5e-05,1.24555]
[1712706029111,59.42,68976.7567,75.3,-0.97448,5e-05,1.26498]
[1712706034143,59.43,68978.2403,75.3,-0.97452,5e-05,1.26215]
[1712706036453,59.43,68986.956,75.3,-0.9741,5e-05,1.27949]
[1712706042199,59.43,68989.758,75.3,-0.97397,5e-05,1.28526]
[1712706047234,59.43,68989.9818,75.3,-0.97395,5e-05,1.28583]
[1712706049249,59.43,68997.8252,75.3,-0.97357,5e-05,1.30159]
[1712706050258,59.43,69008.5278,75.3,-0.97305,5e-05,1.32324]
[1712706052269,59.43,69016.5907,75.3,-0.97265,5e-05,1.3397]
[1712706057305,59.43,69018.3755,75.3,-0.97256,5e-05,1.34337]
[1712706058311,59.43,69026.3987,75.3,-0.97216,5e-05,1.35981]
[1712706060325,59.43,69037.1267,75.3,-0.97161,5e-05,1.38262]
[1712706065362,59.44,69037.4114,75.3,-0.97159,5e-05,1.38348]
[1712706068386,59.43,69024.6501,75.3,-0.97225,5e-05,1.35648]
[1712706073421,59.43,69023.6985,75.3,-0.9723,5e-05,1.35412]
[1712706078454,59.42,69022.5537,75.3,-0.97237,5e-05,1.35133]
[1712706081453,59.42,69004.6742,75.3,-0.97326,5e-05,1.31456]
[1712706086512,59.42,68996.0938,75.3,-0.97368,5e-05,1.29725]
[1712706091547,59.42,69000.0725,75.3,-0.97361,5e-05,1.29903]
[1712706092555,59.42,69010.2116,75.3,-0.97311,5e-05,1.31952]
[1712706097591,59.42,69016.7629,75.3,-0.97279,5e-05,1.3327]
[1712706102454,59.42,69024.8481,75.3,-0.9724,5e-05,1.34903]
[1712706105453,59.41,69031.9522,75.3,-0.97204,5e-05,1.36353]
[1712706109677,59.41,69038.7802,75.3,-0.9717,5e-05,1.37736]
[1712706111469,59.4,69045.4514,75.3,-0.97137,5e-05,1.39115]
[1712706114453,59.4,69056.2713,75.3,-0.97081,5e-05,1.41397]
[1712706115653,59.4,69056.2713,75.3,-0.97081,5e-05,1.41397]
[1712706119878,59.4,69052.4702,75.3,-0.971,5e-05,1.40597]
[1712706125795,59.4,69059.0291,75.3,-0.97066,5e-05,1.42]
[1712706130826,59.39,69058.8488,75.3,-0.97069,5e-05,1.41863]
[1712706135862,59.38,69060.1756,75.3,-0.97065,5e-05,1.42051]
[1712706139890,59.37,69046.68,75.3,-0.97137,5e-05,1.39103]
[1712706144925,59.36,69044.0037,75.3,-0.97153,5e-05,1.38472]
[1712706145932,59.36,69052.0172,75.3,-0.97111,5e-05,1.40153]
[1712706147453,59.36,69061.8923,75.3,-0.9706,5e-05,1.42228]
[1712706152981,59.35,69062.2125,75.3,-0.97074,5e-05,1.41544]
[1712706156000,59.34,69071.013,75.3,-0.97028,5e-05,1.43383]
[1712706158016,59.33,69080.2158,75.3,-0.9698,5e-05,1.45337]
[1712706163063,59.33,69079.6208,75.3,-0.96983,5e-05,1.45207]
[1712706168100,59.33,69079.5132,75.3,-0.96984,5e-05,1.45183]
[1712706171453,59.33,69086.206,75.3,-0.96948,5e-05,1.46624]
[1712706177163,59.33,69087.6349,75.3,-0.96941,5e-05,1.46895]
[1712706177190,59.33,69087.6349,75.3,-0.96941,5e-05,1.46895]
[1712706183202,59.31,69092.0224,75.3,-0.96921,6e-05,1.47695]
[1712706188239,59.29,69091.7956,75.3,-0.96926,6e-05,1.47501]
[1712706193273,59.27,69090.9754,75.3,-0.96934,6e-05,1.47179]
[1712706198308,59.26,69091.6681,75.3,-0.96934,6e-05,1.47192]
[1712706202337,59.24,69083.3693,75.3,-0.96983,5e-05,1.45232]
[1712706207373,59.23,69077.5308,75.3,-0.97017,5e-05,1.43868]
[1712706207454,59.23,69088.2888,75.3,-0.96959,5e-05,1.46195]
[1712706213415,59.21,69096.3745,75.3,-0.96932,6e-05,1.47141]
[1712706216435,59.2,69106.734,75.3,-0.96876,6e-05,1.49355]
[1712706221473,59.19,69111.4103,75.3,-0.96852,6e-05,1.50339]
[1712706226506,59.18,69105.2881,75.3,-0.96889,6e-05,1.48844]
[1712706231551,59.16,69103.3959,75.3,-0.96904,6e-05,1.48273]
[1712706236586,59.15,69102.777,75.3,-0.96911,6e-05,1.47991]
[1712706241622,59.13,69104.4778,75.3,-0.96905,6e-05,1.48223]
[1712706245649,59.12,69111.3635,75.3,-0.96869,6e-05,1.49642]
[1712706250684,59.1,69110.2655,75.3,-0.9688,6e-05,1.49242]
[1712706255720,59.08,69115.2297,75.3,-0.96856,6e-05,1.50197]
[1712706256275,59.08,69115.2297,75.3,-0.96856,6e-05,1.50197]
[1712706261762,59.06,69125.6989,75.3,-0.96801,6e-05,1.52357]
[1712706266797,59.04,69132.0236,75.3,-0.96769,6e-05,1.53647]
[1712706269817,59.03,69121.5788,75.3,-0.96831,6e-05,1.51199]
[1712706273844,59.02,69107.6263,75.3,-0.96925,6e-05,1.47269]
[1712706278880,59.0,69106.2627,75.3,-0.96936,6e-05,1.46832]
[1712706283916,58.99,69119.3222,75.3,-0.96867,6e-05,1.49605]
[1712706287944,58.97,69129.9345,75.3,-0.9681,6e-05,1.51868]
[1712706289957,58.96,69122.3239,75.3,-0.96855,6e-05,1.50081]
[1712706293985,58.95,69129.1664,75.3,-0.9682,6e-05,1.51495]
[1712706297453,58.93,69137.8321,75.3,-0.96774,6e-05,1.53326]
[1712706302053,58.88,69140.3465,75.3,-0.96772,6e-05,1.53411]
[1712706308087,58.63,69145.7692,75.3,-0.96797,6e-05,1.52414]
[1712706313118,58.44,69151.7093,75.3,-0.96807,6e-05,1.52043]
[1712706314817,58.4,69151.374,75.3,-0.96817,6e-05,1.51634]
[1712706315361,58.36,69154.2774,75.3,-0.96809,6e-05,1.51963]
[1712706316140,58.32,69166.9755,75.3,-0.96745,6e-05,1.54519]
[1712706316172,58.32,69166.9755,75.3,-0.96745,6e-05,1.54519]
[1712706322182,58.07,69176.1633,75.3,-0.96749,6e-05,1.54391]
[1712706327221,58.02,69181.3787,75.3,-0.9673,6e-05,1.55137]
[1712706328149,58.02,69181.3787,75.3,-0.9673,6e-05,1.55137]
[1712706328229,58.02,69190.863,75.3,-0.96673,6e-05,1.5737]
[1712706329235,58.02,69197.8901,75.3,-0.96632,6e-05,1.58995]
[1712706334270,57.99,69194.1565,75.3,-0.96674,6e-05,1.57196]
[1712706335279,57.99,69178.9693,75.3,-0.96765,6e-05,1.53594]
[1712706337291,57.98,69171.2107,75.3,-0.96812,6e-05,1.5173]
[1712706342327,57.97,69169.7722,75.3,-0.96824,6e-05,1.51244]
[1712706347361,57.95,69171.1124,75.3,-0.96821,6e-05,1.51396]
[1712706352396,57.93,69171.2514,75.3,-0.96824,6e-05,1.51274]
[1712706357431,57.92,69169.7857,75.3,-0.96836,6e-05,1.50784]
[1712706359445,57.91,69154.8941,75.3,-0.96923,6e-05,1.47331]
[1712706361460,57.9,69161.9969,75.3,-0.96884,6e-05,1.48867]
[1712706366496,57.89,69160.3378,75.3,-0.96897,6e-05,1.48351]
[1712706371532,57.87,69172.5132,75.3,-0.96831,6e-05,1.51007]
[1712706374553,57.77,69183.4677,75.3,-0.96791,6e-05,1.52588]
[1712706378581,57.68,69190.1924,75.3,-0.9677,6e-05,1.53414]
[1712706379589,57.68,69178.754,75.3,-0.96838,6e-05,1.50725]
[1712706384623,57.67,69171.3082,75.3,-0.96885,6e-05,1.48871]
[1712706389658,57.65,69171.5948,75.3,-0.96886,6e-05,1.48806]
[1712706394693,57.64,69172.6564,75.3,-0.96897,6e-05,1.48243]
[1712706397715,57.63,69186.2958,75.3,-0.9682,6e-05,1.51301]
[1712706402760,57.61,69193.9714,75.3,-0.96779,6e-05,1.5293]
[1712706407795,57.59,69193.3868,75.3,-0.96786,6e-05,1.52635]
[1712706412830,57.58,69195.4118,75.3,-0.96779,6e-05,1.52946]
[1712706417867,57.52,69205.7889,75.3,-0.96729,6e-05,1.54894]
[1712706419878,57.44,69213.07,75.3,-0.96705,6e-05,1.55868]
[1712706423908,57.43,69199.9565,75.3,-0.96787,6e-05,1.52634]
[1712706428944,57.41,69202.916,75.3,-0.96773,6e-05,1.5317]
[1712706431965,57.4,69212.9849,75.3,-0.96716,6e-05,1.55443]
[1712706433230,57.39,69216.8336,75.3,-0.96693,6e-05,1.56321]
[1712706435992,57.31,69223.8601,75.3,-0.96672,6e-05,1.57186]
[1712706441027,57.25,69222.6312,75.3,-0.96693,6e-05,1.56347]
[1712706443042,57.24,69213.7065,75.3,-0.96749,6e-05,1.54153]
[1712706444048,57.24,69201.0008,75.3,-0.96825,6e-05,1.51139]
[1712706449083,57.22,69208.5697,75.3,-0.96784,6e-05,1.52769]
[1712706451097,57.21,69216.1123,75.3,-0.96754,6e-05,1.53789]
[1712706456132,57.19,69221.1031,75.3,-0.96729,6e-05,1.54799]
[1712706461167,57.18,69223.769,75.3,-0.96717,6e-05,1.55258]
[1712706462176,57.17,69216.9451,75.3,-0.96759,6e-05,1.53606]
[1712706463187,57.17,69206.3946,75.3,-0.96822,6e-05,1.51096]
[1712706464192,57.17,69192.7734,75.3,-0.96902,6e-05,1.47913]
[1712706466203,57.16,69177.3301,75.3,-0.96992,6e-05,1.44349]
[1712706471237,57.15,69171.5544,75.3,-0.97027,6e-05,1.42934]
[1712706476273,57.12,69172.5228,75.3,-0.97028,6e-05,1.42887]
[1712706479293,57.11,69192.9398,75.3,-0.96915,6e-05,1.47401]
[1712706481306,57.1,69186.0924,75.3,-0.96956,6e-05,1.4579]
[1712706483320,57.1,69197.6215,75.3,-0.9689,6e-05,1.48395]
[1712706488358,57.08,69194.6795,75.3,-0.9691,6e-05,1.47605]
[1712706491379,57.08,69208.6358,75.3,-0.96831,6e-05,1.50772]
[1712706496415,57.06,69206.9097,75.3,-0.96844,6e-05,1.50233]
[1712706501449,57.05,69208.5524,75.3,-0.96838,6e-05,1.50477]
[1712706506485,57.0,69220.8309,75.3,-0.96776,6e-05,1.52944]
[1712706507453,57.0,69228.6061,75.3,-0.9673,6e-05,1.54756]
[1712706508954,56.99,69231.2735,75.3,-0.96715,6e-05,1.55358]
[1712706509919,56.99,69232.1036,75.3,-0.96711,6e-05,1.55521]
[1712706510766,56.99,69230.7721,75.3,-0.9672,6e-05,1.55168]
[1712706515468,56.94,69228.9173,75.3,-0.96756,6e-05,1.53606]
[1712706517564,56.93,69240.2188,75.3,-0.9669,6e-05,1.56207]
[1712706522598,56.91,69236.4626,75.3,-0.96717,6e-05,1.55133]
[1712706527634,56.89,69240.207,75.3,-0.96699,6e-05,1.55821]
[1712706532667,56.87,69238.021,75.3,-0.96717,6e-05,1.55125]
[1712706537703,56.85,69239.1733,75.3,-0.96715,6e-05,1.55229]
[1712706542738,56.83,69227.2787,75.3,-0.96791,6e-05,1.52232]
[1712706544752,56.72,69219.8863,75.3,-0.96862,6e-05,1.49397]
[1712706549787,56.42,69218.7846,75.3,-0.96938,6e-05,1.4641]
[1712706554823,56.28,69220.1984,75.3,-0.96961,6e-05,1.45484]
[1712706556824,56.28,69219.6825,75.3,-0.96966,6e-05,1.4531]
[1712706558142,56.27,69219.0366,75.3,-0.96971,6e-05,1.45107]
[1712706558454,56.26,69208.0363,75.3,-0.97035,6e-05,1.42533]
[1712706558853,56.26,69194.4461,75.3,-0.97112,6e-05,1.39416]
[1712706563888,56.24,69186.9849,75.3,-0.97159,5e-05,1.37536]
[1712706568923,56.21,69187.9702,75.3,-0.97158,5e-05,1.37547]
[1712706573460,56.19,69178.3996,75.3,-0.97227,5e-05,1.34627]
[1712706575974,56.19,69160.6417,75.3,-0.97322,5e-05,1.30713]
[1712706581008,56.17,69162.7592,75.3,-0.97316,5e-05,1.3099]
[1712706586044,56.15,69162.4917,75.3,-0.97321,5e-05,1.3079]
[1712706591076,56.14,69158.8072,75.3,-0.97343,5e-05,1.2986]
[1712706594098,56.13,69151.931,75.3,-0.97381,5e-05,1.2832]
[1712706599133,56.11,69152.2489,75.3,-0.97382,5e-05,1.28263]
[1712706604169,56.1,69149.8439,75.3,-0.97397,5e-05,1.27637]
[1712706607190,56.09,69138.9019,75.3,-0.97454,5e-05,1.25278]
[1712706609205,56.09,69123.4108,75.3,-0.97531,5e-05,1.22049]
[1712706612225,56.08,69132.6849,75.3,-0.97487,5e-05,1.23911]
[1712706617260,56.07,69140.2023,75.3,-0.97452,5e-05,1.25382]
[1712706620280,56.07,69130.5493,75.3,-0.97501,5e-05,1.23327]
[1712706621289,56.06,69122.6821,75.3,-0.9754,5e-05,1.21701]
[1712706626323,56.06,69129.8861,75.3,-0.97506,5e-05,1.23112]
[1712706631359,56.05,69134.4038,75.3,-0.97498,5e-05,1.23345]
[1712706636394,56.04,69138.6918,75.3,-0.97478,5e-05,1.24146]
[1712706641428,56.03,69136.5275,75.3,-0.97491,5e-05,1.23615]
[1712706646464,56.02,69138.5117,75.3,-0.97483,5e-05,1.23943]
[1712706647471,56.01,69151.4724,75.3,-0.97419,5e-05,1.26628]
[1712706652507,56.01,69156.3877,75.3,-0.97395,5e-05,1.27624]
[1712706653513,56.01,69163.1145,75.3,-0.9736,5e-05,1.29065]
[1712706658547,56.02,69157.3533,75.3,-0.97388,5e-05,1.27903]
[1712706659554,56.02,69150.0127,75.3,-0.97426,5e-05,1.26333]
[1712706664590,56.0,69143.6036,75.3,-0.97461,5e-05,1.24891]
[1712706665597,56.0,69134.9861,75.3,-0.97504,5e-05,1.23089]
[1712706670633,55.99,69132.7054,75.3,-0.97517,5e-05,1.22544]
[1712706675668,55.99,69126.9745,75.3,-0.97546,5e-05,1.21308]
[1712706680707,55.98,69127.3578,75.3,-0.97546,5e-05,1.21325]
[1712706682718,55.98,69134.2332,75.3,-0.97513,5e-05,1.22707]
[1712706686746,55.97,69127.5386,75.3,-0.97547,5e-05,1.2128]
[1712706687453,55.97,69120.4938,75.3,-0.97582,5e-05,1.19839]
[1712706692788,55.96,69116.714,75.3,-0.97612,5e-05,1.1843]
[1712706697825,55.96,69116.5295,75.3,-0.97614,5e-05,1.18357]
[1712706702860,55.95,69111.9132,75.3,-0.97637,5e-05,1.17403]
[1712706707894,55.95,69113.0122,75.3,-0.97632,5e-05,1.17592]
[1712706711924,55.95,69119.9809,75.3,-0.976,5e-05,1.18954]
[1712706716957,55.94,69124.0935,75.3,-0.97581,5e-05,1.19738]
[1712706721991,55.94,69124.7745,75.3,-0.97577,5e-05,1.19898]
[1712706726455,55.96,69142.7215,75.3,-0.97487,5e-05,1.23673]
[1712706728039,55.96,69159.8871,75.3,-0.97399,5e-05,1.27299]
[1712706731071,55.96,69166.7544,75.3,-0.97363,5e-05,1.28797]
[1712706736097,55.97,69167.3227,75.3,-0.97359,5e-05,1.28979]
[1712706739118,55.97,69177.5285,75.3,-0.97305,5e-05,1.31202]
[1712706744154,55.98,69174.5137,75.3,-0.97319,5e-05,1.30596]
[1712706749190,55.98,69176.175,75.3,-0.9731,5e-05,1.30998]
[1712706754225,55.99,69179.8432,75.3,-0.97302,5e-05,1.31187]
[1712706755231,55.99,69196.5382,75.3,-0.97212,5e-05,1.34842]
[1712706760266,55.99,69188.8047,75.3,-0.97253,5e-05,1.33162]
[1712706765302,55.99,69190.2123,75.3,-0.97245,5e-05,1.33489]
[1712706770336,56.0,69197.1369,75.3,-0.97207,5e-05,1.35031]
[1712706775372,56.0,69207.429,75.3,-0.97151,6e-05,1.37318]
[1712706778393,56.0,69194.9453,75.3,-0.97219,5e-05,1.34547]
[1712706783427,56.0,69193.3265,75.3,-0.97228,5e-05,1.34202]
[1712706785442,56.0,69183.1395,75.3,-0.97282,5e-05,1.31986]
[1712706788464,55.99,69173.5621,75.3,-0.97334,5e-05,1.29869]
[1712706793499,55.98,69178.4187,75.3,-0.97312,5e-05,1.30779]
[1712706798533,55.96,69176.1105,75.3,-0.97327,5e-05,1.30144]
[1712706801454,55.95,69166.5724,75.3,-0.97379,5e-05,1.28028]
[1712706806589,55.94,69163.5091,75.3,-0.97397,5e-05,1.27265]
[1712706810453,55.93,69156.294,75.3,-0.97436,5e-05,1.2566]
[1712706813453,55.92,69163.5364,75.3,-0.97413,5e-05,1.26499]
[1712706816454,55.91,69171.2187,75.3,-0.97375,5e-05,1.28059]
[1712706821700,55.9,69179.2035,75.3,-0.97335,5e-05,1.29681]
[1712706825454,55.91,69187.492,75.3,-0.97291,5e-05,1.31507]
[1712706830764,55.91,69185.8749,75.3,-0.97298,5e-05,1.31197]
[1712706835797,55.92,69182.6275,75.3,-0.97314,5e-05,1.3054]
[1712706840833,55.92,69179.7293,75.3,-0.97328,5e-05,1.29968]
[1712706845866,55.91,69171.9251,75.3,-0.97372,5e-05,1.28171]
[1712706849453,55.92,69179.1784,75.3,-0.97333,5e-05,1.2977]
[1712706854928,55.92,69178.5839,75.3,-0.97335,5e-05,1.29696]
[1712706858453,55.93,69186.4058,75.3,-0.97293,5e-05,1.31425]
[1712706863994,55.93,69184.4756,75.3,-0.97302,5e-05,1.31046]
[1712706867014,55.93,69192.9821,75.3,-0.97256,5e-05,1.32918]
[1712706872049,55.94,69193.4877,75.3,-0.97265,5e-05,1.32409]
[1712706873454,55.94,69181.114,75.3,-0.97331,5e-05,1.29746]
[1712706879114,55.93,69178.8073,75.3,-0.97345,5e-05,1.29172]
[1712706884134,55.91,69179.1083,75.3,-0.97346,5e-05,1.29108]
[1712706889167,55.9,69178.4434,75.3,-0.97353,5e-05,1.28839]
[1712706894203,55.89,69177.9314,75.3,-0.97359,5e-05,1.28604]
[1712706897223,55.88,69169.9832,75.3,-0.97401,5e-05,1.26843]
[1712706900459,55.87,69161.8177,75.3,-0.97445,5e-05,1.25063]
[1712706905467,55.86,69158.8775,75.3,-0.97461,5e-05,1.2438]
[1712706906301,55.86,69147.2452,75.3,-0.9752,5e-05,1.2194]
[1712706911336,55.85,69134.7563,75.3,-0.97583,5e-05,1.19328]
[1712706916371,55.85,69134.9395,75.3,-0.97583,5e-05,1.19321]
[1712706921406,55.84,69135.2243,75.3,-0.97582,5e-05,1.19335]
[1712706927449,55.83,69135.4001,75.3,-0.97583,5e-05,1.19318]
[1712706930454,55.83,69142.6859,75.3,-0.97548,5e-05,1.20772]
[1712706931476,55.83,69135.0639,75.3,-0.97597,5e-05,1.18607]
[1712706932484,55.83,69127.7875,75.3,-0.97632,5e-05,1.17139]
[1712706937517,55.83,69132.9083,75.3,-0.97608,5e-05,1.18139]
[1712706940540,55.82,69140.1785,75.3,-0.97574,5e-05,1.19586]
[1712706942454,55.82,69146.9761,75.3,-0.97541,5e-05,1.20952]
[1712706947589,55.82,69152.4231,75.3,-0.97514,5e-05,1.22082]
[1712706952623,55.84,69156.9064,75.3,-0.97489,5e-05,1.23117]
[1712706957659,55.85,69156.0894,75.3,-0.9749,5e-05,1.23055]
[1712706961686,55.86,69147.7851,75.3,-0.97529,5e-05,1.21431]
[1712706966721,55.87,69149.1805,75.3,-0.9752,5e-05,1.21834]
[1712706971756,55.89,69151.7919,75.3,-0.97504,5e-05,1.22488]
[1712706976790,55.9,69151.4537,75.3,-0.97503,5e-05,1.22525]
[1712706978453,55.9,69143.4114,75.3,-0.97542,5e-05,1.20882]
[1712706983841,55.89,69139.268,75.3,-0.97564,5e-05,1.19986]
[1712706985858,55.89,69128.783,75.3,-0.97615,5e-05,1.17851]
[1712706988879,55.89,69142.3336,75.3,-0.9755,5e-05,1.20569]
[1712706993913,55.88,69143.4578,75.3,-0.97558,5e-05,1.20131]
[1712706998949,55.88,69143.7721,75.3,-0.97557,5e-05,1.20145]
[1712707003982,55.87,69148.6682,75.3,-0.97534,5e-05,1.21124]
[1712707009018,55.89,69150.5586,75.3,-0.97521,5e-05,1.21632]
[1712707014063,55.9,69153.5304,75.3,-0.97504,5e-05,1.22361]
[1712707017454,55.91,69160.3156,75.3,-0.97468,5e-05,1.23853]
[1712707023127,55.92,69146.884,75.3,-0.97533,5e-05,1.21146]
[1712707023454,55.92,69133.0206,75.3,-0.97601,5e-05,1.18323]
[1712707029167,55.92,69128.5602,75.3,-0.97623,5e-05,1.174]
[1712707034202,55.91,69129.3486,75.3,-0.9762,5e-05,1.17523]
[1712707039237,55.92,69139.4473,75.3,-0.9757,5e-05,1.19598]
[1712707044273,55.93,69145.2505,75.3,-0.97539,5e-05,1.20883]
[1712707048299,55.94,69152.4308,75.3,-0.97501,5e-05,1.22476]
[1712707053335,55.95,69153.4124,75.3,-0.97505,5e-05,1.22172]
[1712707058371,55.97,69151.7766,75.3,-0.97511,5e-05,1.21952]
[1712707062408,55.98,69141.878,75.3,-0.97557,5e-05,1.20023]
[1712707067439,55.99,69146.9508,75.3,-0.97529,5e-05,1.21183]
[1712707072474,56.01,69151.1667,75.3,-0.97506,5e-05,1.22162]
[1712707077513,56.02,69150.784,75.3,-0.97505,5e-05,1.22196]
[1712707082549,56.03,69147.3112,75.3,-0.97519,5e-05,1.21593]
[1712707087584,56.05,69150.2657,75.3,-0.97502,5e-05,1.22315]
[1712707092618,56.06,69148.9143,75.3,-0.97506,5e-05,1.22148]
[1712707097654,56.08,69144.7016,75.3,-0.97524,5e-05,1.21399]
[1712707102688,56.09,69140.5488,75.3,-0.97541,5e-05,1.20674]
[1712707107723,56.1,69140.0175,75.3,-0.97541,5e-05,1.20689]
[1712707112764,56.12,69142.3934,75.3,-0.97538,5e-05,1.2068]
[1712707117793,56.13,69142.4921,75.3,-0.97535,5e-05,1.20817]
[1712707121820,56.14,69134.514,75.3,-0.97572,5e-05,1.19265]
[1712707126856,56.14,69131.8285,75.3,-0.97586,5e-05,1.1868]
[1712707131891,56.13,69134.4687,75.3,-0.97575,5e-05,1.19166]
[1712707136927,56.12,69134.1189,75.3,-0.97577,5e-05,1.19048]
[1712707141960,56.12,69135.2604,75.3,-0.97573,5e-05,1.19232]
[1712707146996,56.11,69137.052,75.3,-0.97565,5e-05,1.19548]
[1712707152454,56.12,69138.8334,75.3,-0.97555,5e-05,1.19991]
[1712707158073,56.13,69135.9722,75.3,-0.97566,5e-05,1.19506]
[1712707163108,56.15,69134.2109,75.3,-0.97572,5e-05,1.19283]
[1712707168144,56.15,69136.8482,75.3,-0.97558,5e-05,1.19842]
[1712707173178,56.17,69136.7813,75.3,-0.97567,5e-05,1.19344]
[1712707178214,56.18,69138.8443,75.3,-0.97554,5e-05,1.19891]
[1712707179220,56.19,69146.0484,75.3,-0.97518,5e-05,1.21382]
[1712707184255,56.2,69144.5271,75.3,-0.97523,5e-05,1.21188]
[1712707189291,56.21,69146.7459,75.3,-0.97509,5e-05,1.21757]
[1712707194453,56.23,69147.7358,75.3,-0.97501,5e-05,1.22094]
[1712707197453,56.24,69139.0693,75.3,-0.97542,5e-05,1.20391]
[1712707202381,56.25,69132.1283,75.3,-0.97573,5e-05,1.19091]
[1712707207422,56.26,69128.5285,75.3,-0.97589,5e-05,1.18433]
[1712707209435,56.26,69119.3352,75.3,-0.97633,5e-05,1.16585]
[1712707214468,56.25,69116.4495,75.3,-0.97648,5e-05,1.15985]
[1712707218506,56.25,69101.1487,75.3,-0.97719,5e-05,1.12979]
[1712707220521,56.25,69089.6211,75.3,-0.97772,5e-05,1.10767]
[1712707224453,56.25,69111.116,75.3,-0.97673,5e-05,1.14936]
[1712707229590,56.27,69123.1959,75.3,-0.97613,5e-05,1.17449]
[1712707230597,56.27,69126.2014,75.3,-0.97598,5e-05,1.18078]
[1712707234625,56.29,69125.036,75.3,-0.97612,5e-05,1.17353]
[1712707239661,56.3,69118.6833,75.3,-0.97639,5e-05,1.16239]
[1712707242681,56.32,69110.734,75.3,-0.97674,5e-05,1.1477]
[1712707247716,56.33,69111.7256,75.3,-0.97666,5e-05,1.15093]
[1712707252751,56.35,69112.2457,75.3,-0.9766,5e-05,1.15357]
[1712707257788,56.37,69111.4587,75.3,-0.9766,5e-05,1.15363]
[1712707262821,56.39,69112.0645,75.3,-0.97653,5e-05,1.15641]
[1712707267856,56.4,69109.3419,75.3,-0.97664,5e-05,1.1516]
[1712707273897,56.4,69109.359,75.3,-0.97664,5e-05,1.15179]
[1712707278933,56.42,69112.0677,75.3,-0.97647,5e-05,1.15871]
[1712707283969,56.44,69111.6721,75.3,-0.97646,5e-05,1.15948]
[1712707289010,56.46,69108.6208,75.3,-0.97656,5e-05,1.15503]
[1712707290018,56.46,69095.8834,75.3,-0.97715,5e-05,1.13054]
[1712707292803,56.47,69092.4471,75.3,-0.97741,5e-05,1.11839]
[1712707298076,56.48,69091.8625,75.3,-0.9774,5e-05,1.11853]
[1712707303111,56.51,69090.9181,75.3,-0.9774,5e-05,1.11857]
[1712707308145,56.53,69091.4652,75.3,-0.97733,5e-05,1.12146]
[1712707313181,56.55,69091.408,75.3,-0.97729,5e-05,1.12316]
[1712707318215,56.57,69092.0393,75.3,-0.97722,5e-05,1.12616]
[1712707323251,56.6,69089.4777,75.3,-0.9773,5e-05,1.12301]
[1712707328286,56.62,69101.5888,75.3,-0.97669,5e-05,1.14824]
[1712707333322,56.64,69105.316,75.3,-0.97648,5e-05,1.15707]
[1712707336345,56.65,69096.7595,75.3,-0.97686,5e-05,1.1413]
[1712707338360,56.66,69090.0691,75.3,-0.97715,5e-05,1.12904]
[1712707341380,56.67,69097.4582,75.3,-0.97679,5e-05,1.14437]
[1712707346415,56.69,69102.9425,75.3,-0.97649,5e-05,1.15667]
[1712707351451,56.71,69103.7412,75.3,-0.97653,5e-05,1.15372]
[1712707355479,56.72,69090.8775,75.3,-0.9771,5e-05,1.13002]
[1712707358498,56.74,69083.3285,75.3,-0.97742,5e-05,1.11663]
[1712707363533,56.76,69086.1644,75.3,-0.97725,5e-05,1.12386]
[1712707368568,56.79,69089.9155,75.3,-0.97702,5e-05,1.13315]
[1712707373605,56.81,69085.8814,75.3,-0.97717,5e-05,1.12711]
[1712707378639,56.83,69083.6261,75.3,-0.97723,5e-05,1.12454]
[1712707383675,56.85,69084.8766,75.3,-0.97713,5e-05,1.12867]
[1712707388712,56.87,69088.9253,75.3,-0.9769,5e-05,1.13816]
[1712707390725,56.88,69103.5215,75.3,-0.97621,5e-05,1.16724]
[1712707392739,56.89,69112.0193,75.3,-0.97579,5e-05,1.18459]
[1712707398454,56.9,69105.6525,75.3,-0.97606,5e-05,1.17329]
[1712707403832,56.92,69104.9738,75.3,-0.97605,5e-05,1.17359]
[1712707408867,56.94,69105.0041,75.3,-0.97602,5e-05,1.175]
[1712707413902,56.96,69104.9488,75.3,-0.97611,5e-05,1.17017]
[1712707416922,56.97,69096.9428,75.3,-0.97646,5e-05,1.15531]
[1712707417931,56.97,69089.1886,75.3,-0.97682,5e-05,1.14056]
[1712707418936,56.97,69102.3167,75.3,-0.97619,5e-05,1.16645]
[1712707425453,56.99,69107.8222,75.3,-0.97589,5e-05,1.1789]
[1712707431047,57.01,69107.6439,75.3,-0.97586,5e-05,1.18011]
[1712707436082,57.03,69108.9704,75.3,-0.97577,5e-05,1.184]
[1712707441120,57.04,69103.5957,75.3,-0.976,5e-05,1.17464]
[1712707446155,57.06,69104.3071,75.3,-0.97593,5e-05,1.17739]
[1712707451190,57.08,69103.8796,75.3,-0.97592,5e-05,1.17785]
[1712707456223,57.09,69104.7508,75.3,-0.97585,5e-05,1.18084]
[1712707461259,57.11,69103.3292,75.3,-0.97588,5e-05,1.17929]
[1712707466294,57.12,69099.6014,75.3,-0.97603,5e-05,1.17324]
[1712707471331,57.14,69099.0191,75.3,-0.97614,5e-05,1.16731]
[1712707476365,57.16,69101.4711,75.3,-0.97599,5e-05,1.17346]
[1712707481398,57.17,69096.4274,75.3,-0.9762,5e-05,1.16489]
[1712707486433,57.19,69102.5949,75.3,-0.97588,5e-05,1.17833]
[1712707491453,57.2,69101.3329,75.3,-0.9759,5e-05,1.17713]
[1712707496504,57.22,69099.6293,75.3,-0.97595,5e-05,1.17507]
[1712707500454,57.23,69088.6036,75.3,-0.97645,5e-05,1.15456]
[1712707505568,57.25,69085.31,75.3,-0.97656,5e-05,1.14967]
[1712707510605,57.27,69086.0234,75.3,-0.9765,5e-05,1.15254]
[1712707515453,57.29,69092.9005,75.3,-0.97614,5e-05,1.16739]
[1712707516648,57.29,69100.4188,75.3,-0.97577,5e-05,1.18243]
[1712707521682,57.31,69101.4539,75.3,-0.97569,5e-05,1.18574]
[1712707526718,57.33,69101.268,75.3,-0.97567,5e-05,1.1868]
[1712707531752,57.34,69104.155,75.3,-0.97563,5e-05,1.18729]
[1712707532759,57.34,69096.4722,75.3,-0.97598,5e-05,1.17261]
[1712707537794,57.36,69097.8999,75.3,-0.97588,5e-05,1.17669]
[1712707541827,57.37,69088.6652,75.3,-0.97629,5e-05,1.15964]
[1712707546861,57.39,69082.6503,75.3,-0.97654,5e-05,1.14944]
[1712707551897,57.41,69087.5935,75.3,-0.97627,5e-05,1.16048]
[1712707556939,57.43,69089.0437,75.3,-0.97617,5e-05,1.16468]
[1712707561974,57.44,69088.9783,75.3,-0.97614,5e-05,1.16587]
[1712707566456,57.45,69096.3761,75.3,-0.97577,5e-05,1.18144]
[1712707568017,57.46,69107.2573,75.3,-0.97523,5e-05,1.20348]
[1712707569025,57.46,69117.2483,75.3,-0.97474,5e-05,1.22375]
[1712707573054,57.47,69125.894,75.3,-0.97429,5e-05,1.24198]
[1712707578091,57.48,69122.2926,75.3,-0.97445,5e-05,1.23539]
[1712707583124,57.49,69116.3132,75.3,-0.97473,5e-05,1.2241]
[1712707588159,57.5,69118.3996,75.3,-0.9746,5e-05,1.22916]
[1712707593195,57.51,69114.3688,75.3,-0.97491,5e-05,1.2156]
[1712707598229,57.52,69115.0665,75.3,-0.97485,5e-05,1.21793]
[1712707603264,57.53,69115.2771,75.3,-0.97482,5e-05,1.21926]
[1712707608298,57.54,69115.1662,75.3,-0.9748,5e-05,1.21993]
[1712707613334,57.55,69116.2741,75.3,-0.97472,5e-05,1.22304]
[1712707618370,57.56,69117.6951,75.3,-0.97463,5e-05,1.22675]
[1712707623404,57.57,69116.8289,75.3,-0.97465,5e-05,1.22583]
[1712707624411,57.58,69107.5145,75.3,-0.97511,5e-05,1.20728]
[1712707629448,57.59,69113.1723,75.3,-0.97481,5e-05,1.21959]
[1712707634480,57.6,69112.1073,75.3,-0.97484,5e-05,1.21829]
[1712707638453,57.61,69119.4713,75.3,-0.97446,5e-05,1.23385]
[1712707644453,57.62,69120.414,75.3,-0.97439,5e-05,1.23668]
[1712707649586,57.63,69120.7713,75.3,-0.97435,5e-05,1.23813]
[1712707654621,57.64,69120.1637,75.3,-0.97449,5e-05,1.23135]
[1712707659656,57.65,69113.8648,75.3,-0.97478,5e-05,1.21943]
[1712707664692,57.66,69115.1016,75.3,-0.9747,5e-05,1.22278]
[1712707669726,57.67,69115.9757,75.3,-0.97463,5e-05,1.22539]
[1712707675768,57.68,69115.4125,75.3,-0.97464,5e-05,1.22525]
[1712707680804,57.69,69115.5608,75.3,-0.97461,5e-05,1.22637]
[1712707685838,57.7,69112.9018,75.3,-0.97472,5e-05,1.22186]
[1712707690875,57.71,69114.6246,75.3,-0.97461,5e-05,1.22615]
[1712707695909,57.72,69114.6461,75.3,-0.97459,5e-05,1.22716]
[1712707700946,57.73,69115.6302,75.3,-0.97452,5e-05,1.22995]
[1712707705979,57.74,69116.399,75.3,-0.97446,5e-05,1.23227]
[1712707707993,57.74,69123.212,75.3,-0.97412,5e-05,1.24641]
[1712707708999,57.74,69131.387,75.3,-0.9737,5e-05,1.26331]
[1712707714034,57.75,69133.6485,75.3,-0.9737,5e-05,1.26208]
[1712707719069,57.76,69138.4914,75.3,-0.97344,5e-05,1.27252]
[1712707724111,57.76,69146.8776,75.3,-0.973,5e-05,1.29041]
[1712707727133,57.76,69153.6201,75.3,-0.97264,5e-05,1.30472]
[1712707729147,57.76,69163.7163,75.3,-0.9721,5e-05,1.32623]
[1712707734181,57.76,69172.2933,75.3,-0.97164,5e-05,1.34462]
[1712707739217,57.76,69182.6291,75.3,-0.97108,6e-05,1.36686]
[1712707744253,57.75,69181.6245,75.3,-0.97114,6e-05,1.36435]
[1712707748281,57.75,69192.7883,75.3,-0.97053,6e-05,1.38858]
[1712707749287,57.75,69202.1248,75.3,-0.97001,6e-05,1.4092]
[1712707750294,57.75,69182.735,75.3,-0.9711,6e-05,1.36625]
[1712707752309,57.75,69172.9794,75.3,-0.97163,5e-05,1.34495]
[1712707755332,57.75,69165.0163,75.3,-0.97206,5e-05,1.32777]
[1712707759357,57.75,69155.3807,75.3,-0.97257,5e-05,1.30731]
[1712707764393,57.75,69155.237,75.3,-0.97258,5e-05,1.30717]
[1712707769429,57.75,69155.4764,75.3,-0.97256,5e-05,1.3078]
[1712707774462,57.75,69160.1499,75.3,-0.97244,5e-05,1.31129]
[1712707779499,57.75,69159.1954,75.3,-0.97249,5e-05,1.30939]
[1712707781512,57.75,69167.5798,75.3,-0.97204,5e-05,1.32729]
[1712707784534,57.75,69176.4053,75.3,-0.97157,5e-05,1.34623]
[1712707789572,57.75,69177.0016,75.3,-0.97154,5e-05,1.34733]
[1712707792593,57.75,69183.9841,75.3,-0.97116,6e-05,1.36237]
[1712707794454,57.75,69193.8601,75.3,-0.97062,6e-05,1.38388]
[1712707799640,57.74,69192.0304,75.3,-0.97073,6e-05,1.37935]
[1712707802662,57.74,69199.2007,75.3,-0.97034,6e-05,1.39492]
[1712707807698,57.73,69197.4065,75.3,-0.97045,6e-05,1.3904]
[1712707812732,57.73,69198.2137,75.3,-0.97042,6e-05,1.39167]
[1712707817766,57.72,69199.8546,75.3,-0.97034,6e-05,1.39474]
[1712707822801,57.71,69201.5148,75.3,-0.97026,6e-05,1.39782]
[1712707827838,57.71,69204.1478,75.3,-0.97013,6e-05,1.40304]
[1712707828844,57.7,69211.9961,75.3,-0.96969,6e-05,1.42048]
[1712707833453,57.69,69220.9086,75.3,-0.96933,6e-05,1.43283]
[1712707836453,57.69,69211.7827,75.3,-0.96987,6e-05,1.41175]
[1712707840927,57.68,69219.3382,75.3,-0.96945,6e-05,1.42816]
[1712707843980,57.67,69224.3753,75.3,-0.96917,6e-05,1.43902]
[1712707849993,57.66,69230.5577,75.3,-0.96884,6e-05,1.4519]
[1712707855027,57.65,69235.8034,75.3,-0.96856,6e-05,1.46284]
[1712707860063,57.63,69235.0763,75.3,-0.96864,6e-05,1.46001]
[1712707865098,57.62,69238.5899,75.3,-0.96846,6e-05,1.46673]
[1712707867819,57.61,69238.0891,75.3,-0.9685,6e-05,1.46512]
[1712707872782,57.6,69238.4716,75.3,-0.96851,6e-05,1.46484]
[1712707877182,57.59,69228.6959,75.3,-0.96912,6e-05,1.44138]
[1712707882216,57.58,69226.9317,75.3,-0.96924,6e-05,1.43644]
[1712707887261,57.57,69225.3118,75.3,-0.96936,6e-05,1.43188]
[1712707890455,57.56,69214.911,75.3,-0.96997,6e-05,1.40793]
[1712707896325,57.56,69214.4425,75.3,-0.97015,6e-05,1.39931]
[1712707901393,57.55,69213.379,75.3,-0.97023,6e-05,1.39637]
[1712707906395,57.54,69214.3055,75.3,-0.97019,6e-05,1.39781]
[1712707911430,57.53,69213.0588,75.3,-0.97028,6e-05,1.39443]
[1712707916464,57.53,69217.8225,75.3,-0.97002,6e-05,1.40451]
[1712707921499,57.52,69218.6436,75.3,-0.96999,6e-05,1.40572]
[1712707926535,57.51,69222.6676,75.3,-0.96978,6e-05,1.4141]
[1712707931573,57.5,69228.582,75.3,-0.96945,6e-05,1.42672]
[1712707936603,57.49,69229.7514,75.3,-0.96941,6e-05,1.42854]
[1712707941642,57.49,69234.3554,75.3,-0.96916,6e-05,1.43816]
[1712707946676,57.47,69234.0966,75.3,-0.9692,6e-05,1.43664]
[1712707951710,57.46,69233.0215,75.3,-0.96943,6e-05,1.42636]
[1712707956747,57.46,69231.4668,75.3,-0.96954,6e-05,1.42207]
[1712707961782,57.45,69233.0475,75.3,-0.96947,6e-05,1.42486]
[1712707966817,57.44,69235.0672,75.3,-0.96937,6e-05,1.42863]
[1712707971853,57.43,69234.8708,75.3,-0.9694,6e-05,1.42736]
[1712707976887,57.42,69239.4842,75.3,-0.96915,6e-05,1.43704]
[1712707979908,57.41,69254.4636,75.3,-0.96828,6e-05,1.47095]
[1712707981262,57.41,69256.9253,75.3,-0.96814,6e-05,1.47643]
[1712707982929,57.37,69266.259,75.3,-0.96765,6e-05,1.49527]
[1712707987965,57.22,69270.444,75.3,-0.96775,6e-05,1.49167]
[1712707992999,57.08,69275.8304,75.3,-0.96776,6e-05,1.49116]
[1712707998035,56.94,69274.7629,75.3,-0.96814,6e-05,1.47657]
[1712708003069,56.83,69271.7393,75.3,-0.96861,6e-05,1.45882]
[1712708008106,56.72,69270.2367,75.3,-0.96894,6e-05,1.44594]
[1712708013140,56.62,69274.0022,75.3,-0.96908,6e-05,1.43912]
[1712708018176,56.6,69273.3231,75.3,-0.96917,6e-05,1.4354]
[1712708023210,56.52,69274.1316,75.3,-0.96932,6e-05,1.42984]
[1712708028247,56.43,69279.0847,75.3,-0.96922,6e-05,1.43391]
[1712708033281,56.34,69281.8108,75.3,-0.96928,6e-05,1.43152]
[1712708037312,56.31,69266.243,75.3,-0.97026,6e-05,1.39312]
[1712708037458,56.31,69258.3493,75.3,-0.97072,6e-05,1.37515]
[1712708043352,56.31,69263.2492,75.3,-0.97044,6e-05,1.38601]
[1712708048387,56.3,69262.5654,75.3,-0.97049,6e-05,1.38421]
[1712708053432,56.3,69262.4869,75.3,-0.9705,6e-05,1.38369]
[1712708058453,56.3,69263.4401,75.3,-0.97046,6e-05,1.38555]
[1712708063502,56.29,69263.3802,75.3,-0.97047,6e-05,1.38513]
[1712708068538,56.29,69262.8578,75.3,-0.9705,6e-05,1.38367]
[1712708073572,56.29,69263.4593,75.3,-0.97061,6e-05,1.37795]
[1712708078609,56.28,69262.622,75.3,-0.97067,6e-05,1.37584]
[1712708083643,56.28,69262.4775,75.3,-0.97068,6e-05,1.37531]
[1712708088677,56.28,69262.0016,75.3,-0.97071,6e-05,1.37407]
[1712708089685,56.28,69253.9992,75.3,-0.97117,6e-05,1.35604]
[1712708094721,56.28,69248.0603,75.3,-0.97151,6e-05,1.34281]
[1712708099755,56.28,69248.8716,75.3,-0.97146,6e-05,1.34466]
[1712708102782,56.28,69259.4662,75.3,-0.97086,6e-05,1.36836]
[1712708107812,56.28,69264.16,75.3,-0.97059,6e-05,1.37877]
[1712708112855,56.27,69270.1151,75.3,-0.97026,6e-05,1.39199]
[1712708113866,56.27,69279.516,75.3,-0.96971,6e-05,1.41346]
[1712708118899,56.21,69282.2068,75.3,-0.96969,6e-05,1.41424]
[1712708124453,56.18,69280.8876,75.3,-0.96985,6e-05,1.40795]
[1712708126955,56.17,69270.513,75.3,-0.97046,6e-05,1.38395]
[1712708131990,56.17,69263.7977,75.3,-0.97099,6e-05,1.36176]
[1712708137025,56.17,69261.607,75.3,-0.97112,6e-05,1.35677]
[1712708142060,56.17,69259.3501,75.3,-0.97125,6e-05,1.35165]
[1712708147095,56.17,69259.4241,75.3,-0.97124,6e-05,1.35181]
[1712708152130,56.17,69260.7558,75.3,-0.97117,6e-05,1.35479]
[1712708157165,56.17,69258.3318,75.3,-0.97131,6e-05,1.34936]
[1712708162200,56.17,69254.3188,75.3,-0.97153,6e-05,1.34043]
[1712708168242,56.17,69261.1349,75.3,-0.97115,6e-05,1.3557]
[1712708174284,56.17,69260.7345,75.3,-0.97117,6e-05,1.35477]
[1712708178312,56.17,69251.7567,75.3,-0.97168,6e-05,1.33476]
[1712708182341,56.17,69261.7826,75.3,-0.97111,6e-05,1.35722]
[1712708183347,56.17,69270.0804,75.3,-0.97063,6e-05,1.37591]
[1712708188384,56.17,69273.3836,75.3,-0.97045,6e-05,1.38314]
[1712708193418,56.16,69274.0858,75.3,-0.97055,6e-05,1.37764]
[1712708198453,56.16,69279.1289,75.3,-0.97026,6e-05,1.38886]
[1712708203489,56.16,69277.1655,75.3,-0.97039,6e-05,1.38403]
[1712708208523,56.15,69277.7279,75.3,-0.97036,6e-05,1.38505]
[1712708213557,56.15,69277.147,75.3,-0.9704,6e-05,1.38344]
[1712708219607,56.15,69278.4418,75.3,-0.97034,6e-05,1.38606]
[1712708224643,56.14,69270.9192,75.3,-0.97078,6e-05,1.36874]
[1712708226657,56.14,69263.3149,75.3,-0.97121,6e-05,1.35159]
[1712708231691,56.14,69262.3589,75.3,-0.97127,6e-05,1.34946]
[1712708236731,56.14,69264.0503,75.3,-0.97117,6e-05,1.35325]
[1712708239747,56.15,69245.079,75.3,-0.97224,6e-05,1.3112]
[1712708244781,56.15,69243.0761,75.3,-0.97234,6e-05,1.30716]
[1712708249817,56.15,69244.1089,75.3,-0.97227,6e-05,1.30977]
[1712708253843,56.16,69237.1453,75.3,-0.97278,5e-05,1.2883]
[1712708258884,56.16,69234.1968,75.3,-0.97292,5e-05,1.28248]
[1712708263915,56.17,69235.89,75.3,-0.97282,5e-05,1.28668]
[1712708268949,56.18,69234.9264,75.3,-0.97286,5e-05,1.28512]
[1712708273983,56.18,69235.6521,75.3,-0.9728,5e-05,1.28722]
[1712708279019,56.19,69231.3703,75.3,-0.97302,5e-05,1.27851]
[1712708283047,56.19,69222.6077,75.3,-0.97348,5e-05,1.26023]
[1712708285062,56.2,69215.697,75.3,-0.97384,5e-05,1.2459]
[1712708290096,56.21,69207.0125,75.3,-0.97427,5e-05,1.22846]
[1712708295130,56.22,69205.3018,75.3,-0.97433,5e-05,1.22587]
[1712708300168,56.23,69212.7774,75.3,-0.97392,5e-05,1.24249]
[1712708305202,56.24,69215.9423,75.3,-0.97373,5e-05,1.25]
[1712708310238,56.25,69213.8626,75.3,-0.97382,5e-05,1.24641]
[1712708315274,56.26,69221.413,75.3,-0.97353,5e-05,1.25676]
[1712708320307,56.27,69223.9273,75.3,-0.97338,5e-05,1.26283]
[1712708325351,56.28,69227.9687,75.3,-0.97315,5e-05,1.27209]
[1712708326350,56.28,69215.9114,75.3,-0.97379,5e-05,1.24658]
[1712708327355,56.28,69197.1705,75.3,-0.97475,5e-05,1.20765]
[1712708332391,56.3,69191.9955,75.3,-0.97499,5e-05,1.19817]
[1712708337425,56.31,69191.2359,75.3,-0.975,5e-05,1.19782]
[1712708342463,56.32,69192.5294,75.3,-0.9749,5e-05,1.20167]
[1712708347496,56.34,69195.4298,75.3,-0.97472,5e-05,1.2088]
[1712708350518,56.35,69204.4352,75.3,-0.97424,5e-05,1.22812]
[1712708351525,56.35,69211.6989,75.3,-0.97386,5e-05,1.24353]
[1712708356561,56.36,69217.0402,75.3,-0.97356,5e-05,1.25559]
[1712708361595,56.37,69217.2176,75.3,-0.97353,5e-05,1.25681]
[1712708366630,56.37,69219.7904,75.3,-0.97338,5e-05,1.26284]
[1712708371665,56.38,69218.7244,75.3,-0.97354,5e-05,1.25488]
[1712708376700,56.39,69218.4489,75.3,-0.97354,5e-05,1.25489]
[1712708381740,56.4,69217.3525,75.3,-0.97358,5e-05,1.25346]
[1712708386787,56.41,69218.8248,75.3,-0.97348,5e-05,1.25732]
[1712708391817,56.42,69219.5896,75.3,-0.97342,5e-05,1.25965]
[1712708397453,56.43,69219.7802,75.3,-0.9734,5e-05,1.26075]
[1712708402895,56.44,69218.9665,75.3,-0.97342,5e-05,1.25985]
[1712708407930,56.44,69218.9054,75.3,-0.9734,5e-05,1.26041]
[1712708412964,56.45,69219.1146,75.3,-0.97338,5e-05,1.26152]
[1712708418001,56.46,69217.9455,75.3,-0.97342,5e-05,1.25975]
[1712708423036,56.47,69199.8331,75.3,-0.97435,5e-05,1.22245]
[1712708427063,56.48,69189.6837,75.3,-0.97485,5e-05,1.20233]
[1712708432099,56.49,69184.8049,75.3,-0.97519,5e-05,1.18718]
[1712708437133,56.51,69182.2709,75.3,-0.97529,5e-05,1.18336]
[1712708441162,56.52,69191.5001,75.3,-0.9748,5e-05,1.20317]
[1712708446197,56.54,69192.1186,75.3,-0.97474,5e-05,1.20555]
[1712708451233,56.55,69195.492,75.3,-0.97454,5e-05,1.21359]
[1712708456269,56.56,69199.5739,75.3,-0.9743,5e-05,1.22303]
[1712708461304,56.57,69199.4566,75.3,-0.97428,5e-05,1.22375]
[1712708466338,56.58,69201.3738,75.3,-0.97416,5e-05,1.22867]
[1712708470367,56.59,69192.0804,75.3,-0.97462,5e-05,1.21017]
[1712708475404,56.61,69189.2488,75.3,-0.97474,5e-05,1.20548]
[1712708479449,56.62,69197.4998,75.3,-0.97429,5e-05,1.22335]
[1712708484453,56.63,69204.8389,75.3,-0.97389,5e-05,1.23951]
[1712708489520,56.64,69204.355,75.3,-0.9739,5e-05,1.23931]
[1712708494555,56.65,69199.7106,75.3,-0.97424,5e-05,1.22404]
[1712708495933,56.65,69199.8436,75.3,-0.97423,5e-05,1.22451]
[1712708497575,56.66,69189.8365,75.3,-0.97474,5e-05,1.20425]
[1712708497598,56.66,69189.8365,75.3,-0.97474,5e-05,1.20425]
[1712708503617,56.67,69190.183,75.3,-0.97469,5e-05,1.20628]
[1712708508453,56.68,69197.0298,75.3,-0.97431,5e-05,1.22146]
[1712708509663,56.69,69205.2563,75.3,-0.97388,5e-05,1.23876]
[1712708514694,56.69,69211.0594,75.3,-0.97355,5e-05,1.2517]
[1712708515701,56.7,69200.5817,75.3,-0.9741,5e-05,1.22992]
[1712708519730,56.71,69193.4551,75.3,-0.97445,5e-05,1.21592]
[1712708524763,56.72,69194.5401,75.3,-0.97436,5e-05,1.21914]
[1712708529800,56.73,69198.4628,75.3,-0.97414,5e-05,1.22819]
[1712708534834,56.74,69198.7394,75.3,-0.9741,5e-05,1.22987]
[1712708539870,56.75,69192.9975,75.3,-0.97438,5e-05,1.2187]
[1712708544904,56.77,69189.6331,75.3,-0.97452,5e-05,1.21298]
[1712708549949,56.78,69190.7302,75.3,-0.97444,5e-05,1.21625]
[1712708554977,56.79,69192.1966,75.3,-0.97446,5e-05,1.21384]
[1712708560014,56.8,69192.3828,75.3,-0.97443,5e-05,1.21521]
[1712708565048,56.81,69193.1758,75.3,-0.97436,5e-05,1.21782]
[1712708570082,56.83,69189.7604,75.3,-0.97451,5e-05,1.21181]
[1712708575118,56.84,69188.6053,75.3,-0.97455,5e-05,1.2104]
[1712708580154,56.85,69189.9625,75.3,-0.97445,5e-05,1.2142]
[1712708585188,56.86,69189.2127,75.3,-0.97447,5e-05,1.21365]
[1712708591230,56.88,69189.7856,75.3,-0.97441,5e-05,1.21601]
[1712708596265,56.89,69195.4351,75.3,-0.97409,5e-05,1.22859]
[1712708600292,56.9,69207.989,75.3,-0.97342,5e-05,1.25551]
[1712708605327,56.9,69206.6006,75.3,-0.97348,5e-05,1.25323]
[1712708610363,56.91,69209.668,75.3,-0.9733,5e-05,1.26033]
[1712708615397,56.92,69209.0927,75.3,-0.97344,5e-05,1.2532]
[1712708620433,56.93,69208.4843,75.3,-0.97346,5e-05,1.25263]
[1712708623453,56.93,69216.8484,75.3,-0.973,5e-05,1.27071]
[1712708628453,56.94,69220.3904,75.3,-0.9728,5e-05,1.27873]
[1712708633525,56.94,69225.8844,75.3,-0.97249,5e-05,1.2909]
[1712708638560,56.95,69225.8331,75.3,-0.97249,5e-05,1.29113]
[1712708644602,56.95,69224.2378,75.3,-0.97256,5e-05,1.28815]
[1712708648629,56.96,69206.9405,75.3,-0.97348,5e-05,1.25175]
[1712708653664,56.97,69205.2874,75.3,-0.97355,5e-05,1.24895]
[1712708658699,56.97,69205.8994,75.3,-0.9735,5e-05,1.25091]
[1712708663735,56.98,69215.2719,75.3,-0.97299,5e-05,1.27131]
[1712708665748,56.98,69206.2393,75.3,-0.97346,5e-05,1.25245]
[1712708670783,56.99,69208.8181,75.3,-0.97331,5e-05,1.25854]
[1712708675818,57.0,69208.5561,75.3,-0.97344,5e-05,1.25205]
[1712708680853,57.01,69208.855,75.3,-0.9734,5e-05,1.25334]
[1712708685888,57.01,69208.9134,75.3,-0.97339,5e-05,1.25411]
[1712708690926,57.02,69209.5022,75.3,-0.97334,5e-05,1.25598]
[1712708694453,57.03,69219.0698,75.3,-0.97281,5e-05,1.2767]
[1712708697453,57.03,69225.9898,75.3,-0.97243,5e-05,1.29177]
[1712708703009,57.03,69227.8789,75.3,-0.97232,5e-05,1.29621]
[1712708708044,57.04,69229.7417,75.3,-0.97221,5e-05,1.30056]
[1712708713080,57.04,69233.6941,75.3,-0.97199,6e-05,1.30934]
[1712708718125,57.04,69238.7892,75.3,-0.9717,6e-05,1.32057]
[1712708723154,57.04,69238.2097,75.3,-0.97173,6e-05,1.3194]
[1712708728200,57.04,69239.5503,75.3,-0.97165,6e-05,1.32242]
[1712708733223,57.05,69242.1612,75.3,-0.97164,6e-05,1.32141]
[1712708738258,57.05,69254.8109,75.3,-0.97093,6e-05,1.34931]
[1712708742287,57.04,69261.8584,75.3,-0.97053,6e-05,1.36484]
[1712708747322,57.04,69265.7934,75.3,-0.97031,6e-05,1.37336]
[1712708752356,57.04,69265.6835,75.3,-0.97032,6e-05,1.37277]
[1712708757391,57.03,69264.7504,75.3,-0.97039,6e-05,1.37036]
[1712708762426,57.03,69264.2828,75.3,-0.97042,6e-05,1.36898]
[1712708767461,57.02,69264.2593,75.3,-0.97043,6e-05,1.36863]
[1712708772498,57.02,69263.0886,75.3,-0.9705,6e-05,1.36572]
[1712708777532,57.02,69265.5374,75.3,-0.97037,6e-05,1.37091]
[1712708782566,57.01,69265.5761,75.3,-0.97038,6e-05,1.37068]
[1712708787602,57.01,69263.0385,75.3,-0.97053,6e-05,1.36471]
[1712708792636,57.01,69263.9614,75.3,-0.97063,6e-05,1.35959]
[1712708798679,57.0,69265.6598,75.3,-0.97054,6e-05,1.3631]
[1712708803713,57.0,69262.375,75.3,-0.97073,6e-05,1.35554]
[1712708808453,57.0,69269.6659,75.3,-0.97032,6e-05,1.37163]
[1712708813783,56.99,69275.6194,75.3,-0.96998,6e-05,1.3847]
[1712708818819,56.99,69276.348,75.3,-0.96995,6e-05,1.3859]
[1712708823853,56.98,69270.3988,75.3,-0.9703,6e-05,1.37205]
[1712708828889,56.98,69268.1505,75.3,-0.97044,6e-05,1.3667]
[1712708833922,56.98,69273.1056,75.3,-0.97016,6e-05,1.37753]
[1712708837951,56.97,69280.261,75.3,-0.96975,6e-05,1.39341]
[1712708842986,56.97,69280.2232,75.3,-0.96977,6e-05,1.39283]
[1712708848022,56.96,69276.6029,75.3,-0.96999,6e-05,1.38416]
[1712708853056,56.96,69278.8383,75.3,-0.97001,6e-05,1.38181]
[1712708858091,56.95,69277.7807,75.3,-0.97009,6e-05,1.37901]
[1712708863128,56.95,69275.9491,75.3,-0.9702,6e-05,1.37452]
[1712708868163,56.94,69271.8904,75.3,-0.97045,6e-05,1.36501]
[1712708873196,56.94,69275.7542,75.3,-0.97023,6e-05,1.3734]
[1712708879239,56.94,69276.1398,75.3,-0.97022,6e-05,1.37387]
[1712708884275,56.93,69274.5113,75.3,-0.97032,6e-05,1.36988]
[1712708889319,56.93,69275.2793,75.3,-0.97029,6e-05,1.3713]
[1712708894355,56.93,69271.1283,75.3,-0.97054,6e-05,1.36169]
[1712708899388,56.92,69275.0245,75.3,-0.97032,6e-05,1.37019]
[1712708904423,56.92,69274.6201,75.3,-0.97035,6e-05,1.36902]
[1712708909459,56.92,69268.5963,75.3,-0.9707,6e-05,1.35524]
[1712708912484,56.92,69261.3362,75.3,-0.97126,6e-05,1.33217]
[1712708917514,56.92,69257.7399,75.3,-0.97146,6e-05,1.32431]
[1712708920535,56.92,69248.7554,75.3,-0.97196,6e-05,1.30474]
[1712708925571,56.92,69250.3681,75.3,-0.97187,6e-05,1.30848]
[1712708930606,56.92,69249.5499,75.3,-0.97191,6e-05,1.30689]
[1712708935640,56.93,69247.3378,75.3,-0.97202,6e-05,1.30233]
[1712708940675,56.93,69251.8354,75.3,-0.97177,6e-05,1.31233]
[1712708945710,56.93,69251.7947,75.3,-0.97177,6e-05,1.31243]
[1712708949453,56.93,69259.5735,75.3,-0.97133,6e-05,1.3296]
[1712708953766,56.93,69266.6936,75.3,-0.97092,6e-05,1.34535]
[1712708956788,56.93,69258.6682,75.3,-0.97138,6e-05,1.32758]
[1712708961821,56.93,69256.3766,75.3,-0.97151,6e-05,1.3226]
[1712708966857,56.93,69258.6086,75.3,-0.97138,6e-05,1.32757]
[1712708971892,56.93,69253.7183,75.3,-0.97179,6e-05,1.31008]
[1712708976927,56.94,69254.2293,75.3,-0.97176,6e-05,1.31139]
[1712708981962,56.94,69259.0383,75.3,-0.97148,6e-05,1.32205]
[1712708986996,56.94,69259.2954,75.3,-0.97147,6e-05,1.3227]
[1712708992032,56.94,69259.8126,75.3,-0.97143,6e-05,1.32391]
[1712708997453,56.94,69260.8566,75.3,-0.97137,6e-05,1.32627]
[1712709003112,56.94,69259.5278,75.3,-0.97145,6e-05,1.32341]
[1712709008146,56.94,69257.5885,75.3,-0.97155,6e-05,1.31927]
[1712709009453,56.94,69273.6564,75.3,-0.97064,6e-05,1.35487]
[1712709015194,56.94,69275.9941,75.3,-0.97051,6e-05,1.35988]
[1712709020229,56.94,69275.3566,75.3,-0.97055,6e-05,1.35825]
[1712709025265,56.93,69275.1661,75.3,-0.97057,6e-05,1.35761]
[1712709027453,56.93,69266.0103,75.3,-0.9711,6e-05,1.33711]
[1712709033322,56.93,69264.0645,75.3,-0.97135,6e-05,1.32595]
[1712709038356,56.93,69264.8965,75.3,-0.9713,6e-05,1.32785]
[1712709043390,56.94,69262.5109,75.3,-0.97143,6e-05,1.32263]
[1712709048425,56.94,69261.6638,75.3,-0.97148,6e-05,1.32086]
[1712709053471,56.94,69261.0152,75.3,-0.97151,6e-05,1.31953]
[1712709058507,56.94,69262.6044,75.3,-0.97142,6e-05,1.32313]
[1712709063541,56.94,69262.9006,75.3,-0.9714,6e-05,1.32385]
[1712709068577,56.94,69255.6876,75.3,-0.9718,6e-05,1.30813]
[1712709073610,56.94,69254.5588,75.3,-0.97186,6e-05,1.30588]
[1712709076632,56.95,69245.6281,75.3,-0.97235,6e-05,1.2867]
[1712709079652,56.95,69238.2997,75.3,-0.97275,5e-05,1.27121]
[1712709084688,56.95,69240.71,75.3,-0.9726,5e-05,1.27688]
[1712709089722,56.96,69235.8649,75.3,-0.97285,5e-05,1.26701]
[1712709093752,56.97,69228.6127,75.3,-0.97337,5e-05,1.24546]
[1712709098784,56.98,69228.711,75.3,-0.97334,5e-05,1.24638]
[1712709103820,56.98,69228.5639,75.3,-0.97333,5e-05,1.24677]
[1712709108855,56.99,69228.6836,75.3,-0.97331,5e-05,1.2477]
[1712709113890,57.0,69232.1891,75.3,-0.97311,5e-05,1.25575]
[1712709118926,57.01,69230.6719,75.3,-0.97317,5e-05,1.25315]
[1712709123454,57.02,69223.909,75.3,-0.97352,5e-05,1.23962]
[1712709128995,57.02,69224.6317,75.3,-0.97346,5e-05,1.24187]
[1712709134030,57.03,69220.47,75.3,-0.97366,5e-05,1.2339]
[1712709138058,57.04,69212.3658,75.3,-0.97407,5e-05,1.21772]
[1712709141079,57.05,69219.1501,75.3,-0.9737,5e-05,1.23234]
[1712709146115,57.06,69218.9109,75.3,-0.97369,5e-05,1.23264]
[1712709151149,57.07,69217.9234,75.3,-0.97386,5e-05,1.2248]
[1712709156183,57.08,69218.629,75.3,-0.9738,5e-05,1.22711]
[1712709161220,57.09,69218.9251,75.3,-0.97376,5e-05,1.22855]
[1712709166256,57.1,69214.9622,75.3,-0.97395,5e-05,1.22116]
[1712709171291,57.11,69210.6257,75.3,-0.97415,5e-05,1.21309]
[1712709176326,57.12,69210.4352,75.3,-0.97414,5e-05,1.21363]
[1712709181360,57.13,69204.2263,75.3,-0.97444,5e-05,1.20181]
[1712709186275,57.14,69198.2398,75.3,-0.97473,5e-05,1.19023]
[1712709186712,57.14,69196.805,75.3,-0.97479,5e-05,1.18754]
[1712709187236,57.14,69196.805,75.3,-0.97479,5e-05,1.18754]
[1712709187402,57.15,69143.802,75.3,-0.97737,5e-05,1.08378]
[1712709187497,57.15,69143.802,75.3,-0.97737,5e-05,1.08378]
[1712709187517,57.15,69143.802,75.3,-0.97737,5e-05,1.08378]
[1712709188413,57.16,69125.0858,75.3,-0.97822,5e-05,1.04912]
[1712709190087,57.16,69118.865,75.3,-0.97849,4e-05,1.03809]
[1712709190424,57.17,69102.5031,75.3,-0.9792,4e-05,1.00879]
[1712709191128,57.17,69102.5031,75.3,-0.9792,4e-05,1.00879]
[1712709191142,57.17,69102.5031,75.3,-0.9792,4e-05,1.00879]
[1712709191433,57.23,69069.1302,75.3,-0.98049,4e-05,0.95478]
[1712709192306,57.23,69069.1302,75.3,-0.98049,4e-05,0.95478]
[1712709192552,57.23,69069.1302,75.3,-0.98049,4e-05,0.95478]
[1712709193256,57.23,69069.1302,75.3,-0.98049,4e-05,0.95478]
[1712709193352,57.23,69069.1302,75.3,-0.98049,4e-05,0.95478]
[1712709193447,57.24,69041.4142,75.3,-0.98159,4e-05,0.90876]
[1712709195453,57.26,69020.6843,75.3,-0.98236,4e-05,0.87568]
[1712709197475,57.27,69037.0257,75.3,-0.98172,4e-05,0.90316]
[1712709202512,57.3,69034.2442,75.3,-0.98178,4e-05,0.90051]
[1712709203522,57.3,69041.043,75.3,-0.98151,4e-05,0.91207]
[1712709204453,57.31,69051.1312,75.3,-0.9811,4e-05,0.92925]
[1712709207454,57.32,69059.6847,75.3,-0.98072,4e-05,0.94504]
[1712709211582,57.35,69052.3345,75.3,-0.98109,4e-05,0.92867]
[1712709214599,57.37,69061.1514,75.3,-0.9807,4e-05,0.9449]
[1712709218628,57.39,69051.5947,75.3,-0.98105,4e-05,0.93038]
[1712709223681,57.42,69052.3877,75.3,-0.98097,4e-05,0.93383]
[1712709228716,57.45,69057.4726,75.3,-0.98071,4e-05,0.94458]
[1712709233752,57.48,69065.4603,75.3,-0.98033,4e-05,0.96041]
[1712709238787,57.51,69064.4118,75.3,-0.98032,4e-05,0.96075]
[1712709243821,57.54,69065.816,75.3,-0.98021,4e-05,0.96532]
[1712709244828,57.55,69073.5567,75.3,-0.97988,4e-05,0.97921]
[1712709246453,57.56,69060.6243,75.3,-0.9804,4e-05,0.95765]
[1712709248857,57.57,69051.1449,75.3,-0.98076,4e-05,0.9423]
[1712709249454,57.58,69040.8593,75.3,-0.98116,4e-05,0.92538]
[1712709250870,57.58,69033.3253,75.3,-0.98145,4e-05,0.91325]
[1712709252453,57.59,69025.2772,75.3,-0.98175,4e-05,0.90081]
[1712709253890,57.6,69018.287,75.3,-0.982,4e-05,0.88982]
[1712709257919,57.62,69033.7524,75.3,-0.98137,4e-05,0.91688]
[1712709258453,57.63,69045.5285,75.3,-0.98089,4e-05,0.93702]
[1712709259935,57.63,69052.8864,75.3,-0.98058,4e-05,0.94994]
[1712709264968,57.66,69054.659,75.3,-0.98046,4e-05,0.95509]
[1712709266984,57.68,69064.7111,75.3,-0.98002,4e-05,0.97329]
[1712709267453,57.68,69071.4858,75.3,-0.97972,4e-05,0.98554]
[1712709270875,57.7,69074.4278,75.3,-0.97957,4e-05,0.99202]
[1712709273454,57.72,69086.4794,75.3,-0.97914,4e-05,1.00886]
[1712709279067,57.75,69089.4555,75.3,-0.97894,4e-05,1.01682]
[1712709282454,57.77,69098.09,75.3,-0.97853,4e-05,1.03373]
[1712709288130,57.81,69099.0417,75.3,-0.97842,4e-05,1.03812]
[1712709293166,57.84,69101.0878,75.3,-0.97828,4e-05,1.04402]
[1712709298203,57.86,69106.4074,75.3,-0.978,5e-05,1.05547]
[1712709299210,57.87,69117.59,75.3,-0.97748,5e-05,1.0766]
[1712709300219,57.87,69127.5679,75.3,-0.97701,5e-05,1.09573]
[1712709301224,57.88,69140.9222,75.3,-0.97636,5e-05,1.12188]
[1712709305019,57.89,69140.6323,75.3,-0.97635,5e-05,1.12226]
[1712709306453,57.9,69147.734,75.3,-0.97599,5e-05,1.13661]
[1712709308273,57.9,69169.6743,75.3,-0.9749,5e-05,1.18035]
[1712709313306,57.92,69171.2974,75.3,-0.97479,5e-05,1.18473]
[1712709318342,57.93,69165.5512,75.3,-0.97505,5e-05,1.17432]
[1712709323379,57.95,69159.6204,75.3,-0.97532,5e-05,1.16365]
[1712709325394,57.95,69152.9179,75.3,-0.97563,5e-05,1.15096]
[1712709326399,57.96,69145.317,75.3,-0.976,5e-05,1.13641]
[1712709329420,58.0,69129.2136,75.3,-0.97668,5e-05,1.10902]
[1712709334457,58.03,69128.4524,75.3,-0.9768,5e-05,1.10301]
[1712709339491,58.05,69134.1072,75.3,-0.97649,5e-05,1.11547]
[1712709344526,58.07,69121.2627,75.3,-0.97705,5e-05,1.09269]
[1712709346540,58.08,69097.9164,75.3,-0.9781,4e-05,1.0501]
[1712709351576,58.11,69094.2772,75.3,-0.97821,4e-05,1.04558]
[1712709356611,58.14,69098.032,75.3,-0.97799,4e-05,1.05453]
[1712709361648,58.16,69105.1925,75.3,-0.97762,5e-05,1.06969]
[1712709366454,58.19,69116.367,75.3,-0.97705,5e-05,1.09244]
[1712709367687,58.19,69107.3941,75.3,-0.97746,5e-05,1.07602]
[1712709372721,58.22,69107.2998,75.3,-0.97742,5e-05,1.0777]
[1712709375453,58.23,69115.6139,75.3,-0.97701,5e-05,1.09435]
[1712709377756,58.24,69122.5863,75.3,-0.97666,5e-05,1.10818]
[1712709379773,58.25,69115.2305,75.3,-0.97699,5e-05,1.09492]
[1712709380778,58.25,69098.1135,75.3,-0.97777,5e-05,1.06344]
[1712709383799,58.27,69085.4748,75.3,-0.9783,4e-05,1.04156]
[1712709388839,58.3,69081.9238,75.3,-0.97841,4e-05,1.03727]
[1712709393873,58.33,69077.6255,75.3,-0.97866,4e-05,1.0257]
[1712709394880,58.33,69070.4639,75.3,-0.97896,4e-05,1.01336]
[1712709398909,58.36,69062.4851,75.3,-0.97926,4e-05,1.00099]
[1712709399453,58.36,69071.309,75.3,-0.97887,4e-05,1.01704]
[1712709404952,58.39,69086.24,75.3,-0.97816,4e-05,1.04605]
[1712709405958,58.4,69095.1292,75.3,-0.97776,5e-05,1.06268]
[1712709406965,58.4,69104.6737,75.3,-0.97731,5e-05,1.08069]
[1712709411999,58.43,69104.7455,75.3,-0.97727,5e-05,1.08257]
[1712709417036,58.45,69104.2106,75.3,-0.97725,5e-05,1.08336]
[1712709422071,58.47,69108.8283,75.3,-0.97699,5e-05,1.09368]
[1712709427108,58.5,69111.0894,75.3,-0.97684,5e-05,1.09958]
[1712709432144,58.52,69111.4458,75.3,-0.97679,5e-05,1.10189]
[1712709434158,58.53,69103.3461,75.3,-0.97715,5e-05,1.08737]
[1712709435166,58.53,69085.8773,75.3,-0.97793,4e-05,1.05553]
[1712709438184,58.55,69100.11,75.3,-0.97726,5e-05,1.08287]
[1712709443222,58.58,69094.8549,75.3,-0.97744,5e-05,1.07524]
[1712709445237,58.59,69077.7439,75.3,-0.97819,4e-05,1.04474]
[1712709450271,58.61,69076.159,75.3,-0.97821,4e-05,1.04393]
[1712709455306,58.64,69070.2828,75.3,-0.97854,4e-05,1.02947]
[1712709457322,58.66,69062.9144,75.3,-0.97884,4e-05,1.01721]
[1712709462357,58.69,69060.6334,75.3,-0.97888,4e-05,1.01533]
[1712709466384,58.71,69069.3993,75.3,-0.97846,4e-05,1.03266]
[1712709471419,58.74,69066.3702,75.3,-0.97854,4e-05,1.0294]
[1712709476455,58.77,69067.7805,75.3,-0.97843,4e-05,1.03404]
[1712709481494,58.8,69070.1129,75.3,-0.97827,4e-05,1.04028]
[1712709483453,58.81,69079.0772,75.3,-0.97785,4e-05,1.0573]
[1712709488541,58.83,69077.7317,75.3,-0.97787,4e-05,1.05678]
[1712709493576,58.86,69079.7402,75.3,-0.97773,4e-05,1.06233]
[1712709498453,58.88,69087.6279,75.3,-0.97733,5e-05,1.07859]
[1712709502643,58.9,69077.9553,75.3,-0.97773,4e-05,1.06228]
[1712709507677,58.93,69081.5878,75.3,-0.97752,5e-05,1.07076]
[1712709512711,59.0,69063.2277,75.3,-0.97834,4e-05,1.03633]
[1712709514725,59.01,69054.9326,75.3,-0.97868,4e-05,1.02241]
[1712709516454,59.02,69043.9469,75.3,-0.97913,4e-05,1.00395]
[1712709517768,59.03,69043.9328,75.3,-0.97912,4e-05,1.00435]
[1712709523788,59.06,69032.9431,75.3,-0.97952,4e-05,0.98782]
[1712709526811,59.08,69042.3731,75.3,-0.97909,4e-05,1.00546]
[1712709531453,59.11,69034.5769,75.3,-0.97937,4e-05,0.99403]
[1712709535875,59.13,69041.2534,75.3,-0.97904,4e-05,1.00734]
[1712709540912,59.16,69039.3443,75.3,-0.97907,4e-05,1.00614]
[1712709545949,59.19,69044.2051,75.3,-0.97881,4e-05,1.01678]
[1712709550980,59.22,69042.9534,75.3,-0.97881,4e-05,1.01672]
[1712709554012,59.24,69051.1775,75.3,-0.97843,4e-05,1.03252]
[1712709555019,59.25,69043.95,75.3,-0.97873,4e-05,1.02017]
[1712709560054,59.28,69046.7477,75.3,-0.97856,4e-05,1.02722]
[1712709565088,59.3,69052.3122,75.3,-0.97826,4e-05,1.03916]
[1712709567102,59.32,69060.6453,75.3,-0.97788,4e-05,1.05488]
[1712709570453,59.34,69053.2343,75.3,-0.97817,4e-05,1.0431]
[1712709573145,59.35,69037.3162,75.3,-0.97895,4e-05,1.00983]
[1712709578180,59.43,69025.6248,75.3,-0.9793,4e-05,0.99542]
[1712709583213,59.57,69025.0879,75.3,-0.97909,4e-05,1.00411]
[1712709588251,59.6,69025.6614,75.3,-0.97901,4e-05,1.00722]
[1712709591272,59.62,69032.6745,75.3,-0.97868,4e-05,1.02071]
[1712709594453,59.64,69039.8095,75.3,-0.97834,4e-05,1.0349]
[1712709600335,59.67,69041.6369,75.3,-0.97821,4e-05,1.0401]
[1712709603453,59.69,69033.6223,75.3,-0.97852,4e-05,1.02753]
[1712709609398,59.72,69035.1753,75.3,-0.9784,4e-05,1.03228]
[1712709613424,59.84,69042.4353,75.3,-0.97787,4e-05,1.05389]
[1712709618453,59.86,69039.0045,75.3,-0.97798,4e-05,1.04923]
[1712709623496,59.89,69038.7399,75.3,-0.97794,4e-05,1.05094]
[1712709628530,60.01,69030.4915,75.3,-0.97808,4e-05,1.04488]
[1712709633565,60.04,69037.3154,75.3,-0.97786,4e-05,1.05275]
[1712709637593,60.05,69044.5221,75.3,-0.97751,4e-05,1.06706]
[1712709642629,60.08,69040.9406,75.3,-0.97762,4e-05,1.06233]
[1712709647664,60.1,69044.5754,75.3,-0.97742,4e-05,1.07054]
[1712709650684,60.11,69051.2997,75.3,-0.97709,5e-05,1.08365]
[1712709652698,60.12,69064.7282,75.3,-0.97647,5e-05,1.10887]
[1712709657732,60.14,69068.7568,75.3,-0.97625,5e-05,1.11761]
[1712709661760,60.15,69076.8404,75.3,-0.97584,5e-05,1.1337]
[1712709666800,60.17,69080.292,75.3,-0.97565,5e-05,1.14129]
[1712709667812,60.17,69090.1933,75.3,-0.97517,5e-05,1.16029]
[1712709673850,60.18,69090.2244,75.3,-0.97514,5e-05,1.16146]
[1712709678886,60.2,69086.4784,75.3,-0.9753,5e-05,1.15524]
[1712709683920,60.21,69086.9726,75.3,-0.97525,5e-05,1.15711]
[1712709688957,60.22,69087.7173,75.3,-0.97519,5e-05,1.15945]
[1712709693991,60.23,69085.0453,75.3,-0.97543,5e-05,1.14888]
[1712709696006,60.24,69067.9061,75.3,-0.97623,5e-05,1.11715]
[1712709698019,60.25,69058.2565,75.3,-0.97666,5e-05,1.09986]
[1712709698093,60.25,69058.2565,75.3,-0.97666,5e-05,1.09986]
[1712709698098,60.25,69058.2565,75.3,-0.97666,5e-05,1.09986]
[1712709704061,60.27,69063.0883,75.3,-0.9764,5e-05,1.11034]
[1712709709097,60.29,69075.4868,75.3,-0.97578,5e-05,1.13468]
[1712709714133,60.3,69081.5344,75.3,-0.97547,5e-05,1.14717]
[1712709716146,60.31,69093.5565,75.3,-0.97488,5e-05,1.17047]
[1712709721182,60.32,69094.1907,75.3,-0.97483,5e-05,1.17248]
[1712709726216,60.33,69095.0792,75.3,-0.97476,5e-05,1.17498]
[1712709731252,60.34,69096.2812,75.3,-0.97468,5e-05,1.17807]
[1712709734272,60.34,69103.4964,75.3,-0.97432,5e-05,1.19246]
[1712709735009,60.34,69103.4964,75.3,-0.97432,5e-05,1.19246]
[1712709736287,60.34,69118.3651,75.3,-0.97357,5e-05,1.22187]
[1712709737294,60.35,69125.9528,75.3,-0.97318,5e-05,1.23704]
[1712709738302,60.35,69133.6285,75.3,-0.97278,5e-05,1.25249]
[1712709743335,60.35,69131.0604,75.3,-0.97291,5e-05,1.2475]
[1712709748370,60.35,69130.3924,75.3,-0.97294,5e-05,1.24636]
[1712709752398,60.35,69149.5025,75.3,-0.97207,5e-05,1.27841]
[1712709757433,60.35,69157.7175,75.3,-0.97163,5e-05,1.29516]
[1712709762453,60.35,69165.1582,75.3,-0.97124,5e-05,1.31031]
[1712709766496,60.34,69172.2923,75.3,-0.97086,6e-05,1.3249]
[1712709771531,60.34,69176.8946,75.3,-0.97061,6e-05,1.33413]
[1712709775560,60.33,69169.4456,75.3,-0.97104,5e-05,1.31808]
[1712709780596,60.33,69175.6169,75.3,-0.97071,6e-05,1.33064]
[1712709785631,60.32,69181.822,75.3,-0.97038,6e-05,1.34322]
[1712709790665,60.31,69189.4592,75.3,-0.96997,6e-05,1.35869]
[1712709795701,60.3,69187.1424,75.3,-0.97011,6e-05,1.35317]
[1712709796707,60.3,69169.9451,75.3,-0.97107,5e-05,1.3166]
[1712709801748,60.29,69161.6225,75.3,-0.97154,5e-05,1.29893]
[1712709806783,60.29,69160.5665,75.3,-0.9716,5e-05,1.29652]
[1712709811817,60.29,69156.3113,75.3,-0.97198,5e-05,1.28066]
[1712709816854,60.29,69162.853,75.3,-0.97163,5e-05,1.29402]
[1712709821889,60.29,69164.4823,75.3,-0.97155,5e-05,1.29718]
[1712709826922,60.28,69164.325,75.3,-0.97156,5e-05,1.29662]
[1712709831960,60.28,69163.1862,75.3,-0.97163,5e-05,1.29406]
[1712709836995,60.28,69163.7935,75.3,-0.9716,5e-05,1.29511]
[1712709842027,60.27,69162.9873,75.3,-0.97165,5e-05,1.29324]
[1712709847064,60.27,69166.8819,75.3,-0.97144,5e-05,1.30109]
[1712709850084,60.27,69173.7621,75.3,-0.97107,5e-05,1.31525]
[1712709855121,60.26,69168.0521,75.3,-0.97139,5e-05,1.30298]
[1712709860155,60.26,69163.7025,75.3,-0.97164,5e-05,1.29367]
[1712709861163,60.26,69155.1137,75.3,-0.9721,5e-05,1.27595]
[1712709866197,60.26,69156.2433,75.3,-0.97204,5e-05,1.27824]
[1712709871232,60.26,69151.9506,75.3,-0.97241,5e-05,1.26259]
[1712709876267,60.26,69153.5097,75.3,-0.97233,5e-05,1.26581]
[1712709881303,60.26,69149.9728,75.3,-0.97251,5e-05,1.25862]
[1712709886338,60.26,69151.5144,75.3,-0.97243,5e-05,1.26181]
[1712709891380,60.26,69153.5371,75.3,-0.97232,5e-05,1.26599]
[1712709896416,60.26,69154.057,75.3,-0.97229,5e-05,1.26707]
[1712709901450,60.26,69154.039,75.3,-0.97229,5e-05,1.26706]
[1712709906454,60.26,69163.5802,75.3,-0.97178,5e-05,1.28663]
[1712709909454,60.26,69171.7056,75.3,-0.97135,5e-05,1.30339]
[1712709914541,60.26,69169.7861,75.3,-0.97146,5e-05,1.29911]
[1712709917562,60.26,69151.6711,75.3,-0.97243,5e-05,1.26175]
[1712709918458,60.26,69137.3581,75.3,-0.97318,5e-05,1.23291]
[1712709923607,60.26,69138.6071,75.3,-0.97311,5e-05,1.23569]
[1712709928643,60.26,69153.621,75.3,-0.97231,5e-05,1.26625]
[1712709933675,60.26,69155.1186,75.3,-0.97238,5e-05,1.2625]
[1712709938709,60.26,69166.8388,75.3,-0.97175,5e-05,1.28659]
[1712709943745,60.26,69172.2835,75.3,-0.97146,5e-05,1.29769]
[1712709948783,60.26,69175.1842,75.3,-0.97131,5e-05,1.30346]
[1712709952811,60.25,69186.5173,75.3,-0.97069,6e-05,1.32689]
[1712709957844,60.25,69188.508,75.3,-0.97059,6e-05,1.3306]
[1712709959135,60.25,69188.508,75.3,-0.97059,6e-05,1.3306]
[1712709960868,60.24,69200.6855,75.3,-0.96991,6e-05,1.35633]
[1712709961876,60.24,69210.676,75.3,-0.96935,6e-05,1.37755]
[1712709962683,60.24,69210.676,75.3,-0.96935,6e-05,1.37755]
[1712709963889,60.24,69219.5417,75.3,-0.96884,6e-05,1.39649]
[1712709968924,60.22,69209.8221,75.3,-0.96944,6e-05,1.37426]
[1712709973959,60.21,69197.8736,75.3,-0.97014,6e-05,1.34771]
[1712709978993,60.21,69194.9371,75.3,-0.97032,6e-05,1.34089]
[1712709983022,60.2,69182.2184,75.3,-0.97104,6e-05,1.31355]
[1712709984030,60.2,69174.3855,75.3,-0.97147,5e-05,1.29713]
[1712709989062,60.2,69174.1462,75.3,-0.97149,5e-05,1.29644]
[1712709991076,60.2,69165.3623,75.3,-0.97211,5e-05,1.27132]
[1712709992571,60.2,69165.3623,75.3,-0.97211,5e-05,1.27132]
[1712709994099,60.2,69142.4268,75.3,-0.97331,5e-05,1.22494]
[1712709999133,60.2,69140.6507,75.3,-0.9734,5e-05,1.2218]
[1712710004170,60.21,69141.5138,75.3,-0.97334,5e-05,1.2239]
[1712710009203,60.21,69147.5455,75.3,-0.97302,5e-05,1.23633]
[1712710014238,60.22,69149.0293,75.3,-0.97294,5e-05,1.23958]
[1712710019273,60.22,69158.1217,75.3,-0.97245,5e-05,1.25821]
[1712710024308,60.22,69161.7309,75.3,-0.97226,5e-05,1.26572]
[1712710029344,60.22,69163.2774,75.3,-0.97217,5e-05,1.26888]
[1712710034377,60.22,69168.3135,75.3,-0.9719,5e-05,1.27921]
[1712710037399,60.22,69176.0217,75.3,-0.97149,5e-05,1.29509]
[1712710041427,60.22,69183.6519,75.3,-0.97108,6e-05,1.31079]
[1712710046464,60.21,69182.4984,75.3,-0.97115,6e-05,1.30806]
[1712710050453,60.21,69174.2646,75.3,-0.9716,5e-05,1.29069]
[1712710054523,60.21,69165.5264,75.3,-0.97222,5e-05,1.26571]
[1712710059553,60.21,69159.2481,75.3,-0.97255,5e-05,1.25301]
[1712710064589,60.21,69160.8863,75.3,-0.97246,5e-05,1.25649]
[1712710069624,60.21,69154.8472,75.3,-0.97277,5e-05,1.24438]
[1712710071453,60.22,69147.9847,75.3,-0.97313,5e-05,1.23067]
[1712710074453,60.22,69155.2341,75.3,-0.97275,5e-05,1.24545]
[1712710075667,60.22,69162.7953,75.3,-0.97235,5e-05,1.26084]
[1712710080700,60.22,69164.7248,75.3,-0.97224,5e-05,1.26482]
[1712710085736,60.22,69164.0331,75.3,-0.97228,5e-05,1.26341]
[1712710089453,60.22,69152.1333,75.3,-0.9729,5e-05,1.23939]
[1712710094799,60.22,69148.6747,75.3,-0.97308,5e-05,1.23268]
[1712710095453,60.22,69140.4206,75.3,-0.9735,5e-05,1.21627]
[1712710100841,60.23,69135.7958,75.3,-0.97373,5e-05,1.20755]
[1712710105877,60.24,69140.8428,75.3,-0.97346,5e-05,1.21806]
[1712710110911,60.24,69142.5957,75.3,-0.97336,5e-05,1.22195]
[1712710115946,60.25,69143.7352,75.3,-0.97343,5e-05,1.21788]
[1712710120981,60.25,69141.4233,75.3,-0.97353,5e-05,1.21381]
[1712710126017,60.26,69144.7464,75.3,-0.97335,5e-05,1.22084]
[1712710126989,60.26,69144.7464,75.3,-0.97335,5e-05,1.22084]
[1712710128030,60.26,69137.8604,75.3,-0.9737,5e-05,1.20733]
[1712710133065,60.27,69135.5831,75.3,-0.9738,5e-05,1.20338]
[1712710138100,60.28,69133.5971,75.3,-0.97389,5e-05,1.20001]
[1712710143134,60.28,69136.2211,75.3,-0.97374,5e-05,1.20576]
[1712710148170,60.29,69136.1899,75.3,-0.97373,5e-05,1.20623]
[1712710153205,60.3,69137.8691,75.3,-0.97363,5e-05,1.21006]
[1712710157233,60.3,69144.5741,75.3,-0.97327,5e-05,1.22374]
[1712710162268,60.31,69142.678,75.3,-0.97336,5e-05,1.22034]
[1712710167304,60.31,69134.0826,75.3,-0.97379,5e-05,1.20375]
[1712710172338,60.32,69133.2884,75.3,-0.97395,5e-05,1.19604]
[1712710177373,60.33,69133.4721,75.3,-0.97393,5e-05,1.19698]
[1712710182408,60.34,69130.486,75.3,-0.97406,5e-05,1.19174]
[1712710187443,60.34,69136.0635,75.3,-0.97377,5e-05,1.20326]
[1712710192480,60.35,69133.8081,75.3,-0.97387,5e-05,1.19938]
[1712710197513,60.36,69135.5527,75.3,-0.97376,5e-05,1.20336]
[1712710202547,60.37,69133.2011,75.3,-0.97387,5e-05,1.19926]
[1712710207584,60.37,69128.2173,75.3,-0.97411,5e-05,1.19005]
[1712710212619,60.38,69133.425,75.3,-0.97383,5e-05,1.20087]
[1712710217653,60.39,69134.3284,75.3,-0.97377,5e-05,1.20316]
[1712710222695,60.39,69135.8667,75.3,-0.97368,5e-05,1.20669]
[1712710225726,60.4,69126.6363,75.3,-0.97414,5e-05,1.1889]
[1712710227456,60.4,69113.6881,75.3,-0.97477,5e-05,1.1641]
[1712710232773,60.41,69111.8451,75.3,-0.97498,5e-05,1.15487]
[1712710235794,60.42,69100.4344,75.3,-0.97552,5e-05,1.13378]
[1712710237808,60.43,69088.4083,75.3,-0.97608,5e-05,1.11171]
[1712710242844,60.45,69085.0757,75.3,-0.9762,5e-05,1.10681]
[1712710246873,60.46,69075.2377,75.3,-0.97663,5e-05,1.08973]
[1712710249894,60.47,69067.5022,75.3,-0.97697,5e-05,1.07653]
[1712710254927,60.5,69071.2718,75.3,-0.97675,5e-05,1.08491]
[1712710259964,60.52,69075.4804,75.3,-0.97652,5e-05,1.09404]
[1712710261811,60.52,69073.7724,75.3,-0.9766,5e-05,1.09119]
[1712710263453,60.53,69059.0246,75.3,-0.97725,5e-05,1.0653]
[1712710266006,60.54,69049.226,75.3,-0.97767,4e-05,1.04845]
[1712710268019,60.55,69037.0779,75.3,-0.97819,4e-05,1.02774]
[1712710273054,60.58,69032.4805,75.3,-0.97834,4e-05,1.02163]
[1712710277761,60.6,69032.9838,75.3,-0.97828,4e-05,1.02404]
[1712710283126,60.64,69028.6441,75.3,-0.97841,4e-05,1.01891]
[1712710286147,60.65,69038.687,75.3,-0.97794,4e-05,1.03759]
[1712710287453,60.66,69031.9026,75.3,-0.97822,4e-05,1.02644]
[1712710293197,60.69,69035.0334,75.3,-0.97816,4e-05,1.02767]
[1712710294204,60.7,69046.8718,75.3,-0.97762,4e-05,1.04924]
[1712710299237,60.72,69045.1754,75.3,-0.97765,4e-05,1.04795]
[1712710304274,60.75,69041.6099,75.3,-0.97776,4e-05,1.04337]
[1712710309308,60.77,69042.8742,75.3,-0.97767,4e-05,1.04698]
[1712710314344,60.8,69038.6923,75.3,-0.97781,4e-05,1.04169]
[1712710319380,60.82,69049.2216,75.3,-0.97729,4e-05,1.06208]
[1712710322401,60.84,69058.0086,75.3,-0.97687,5e-05,1.07878]
[1712710327434,60.86,69067.6237,75.3,-0.97639,5e-05,1.09769]
[1712710332477,60.87,69069.8298,75.3,-0.97626,5e-05,1.10302]
[1712710333227,60.87,69069.8298,75.3,-0.97626,5e-05,1.10302]
[1712710338464,60.89,69064.1693,75.3,-0.97649,5e-05,1.09406]
[1712710342541,60.91,69056.1515,75.3,-0.97683,5e-05,1.0806]
[1712710347576,60.93,69059.692,75.3,-0.97663,5e-05,1.08843]
[1712710352611,60.95,69061.5155,75.3,-0.97664,5e-05,1.08675]
[1712710355632,60.96,69073.5285,75.3,-0.97606,5e-05,1.10952]
[1712710360667,60.98,69069.9614,75.3,-0.9762,5e-05,1.1042]
[1712710365702,60.99,69069.958,75.3,-0.97617,5e-05,1.10541]
[1712710370736,61.01,69073.7292,75.3,-0.97596,5e-05,1.11357]
[1712710375773,61.02,69074.568,75.3,-0.97589,5e-05,1.11626]
[1712710380809,61.04,69075.1243,75.3,-0.97583,5e-05,1.11842]
[1712710385853,61.06,69074.4476,75.3,-0.97584,5e-05,1.11827]
[1712710390888,61.07,69077.7344,75.3,-0.97565,5e-05,1.12547]
[1712710395922,61.09,69077.6587,75.3,-0.97563,5e-05,1.12637]
[1712710400959,61.1,69075.2735,75.3,-0.97571,5e-05,1.12303]
[1712710405995,61.12,69071.9804,75.3,-0.97584,5e-05,1.11802]
[1712710411029,61.13,69078.2646,75.3,-0.97565,5e-05,1.12427]
[1712710416064,61.14,69085.8504,75.3,-0.97526,5e-05,1.13941]
[1712710419084,61.15,69078.2834,75.3,-0.97561,5e-05,1.12582]
[1712710424119,61.17,69080.1363,75.3,-0.97549,5e-05,1.1303]
[1712710429154,61.18,69079.767,75.3,-0.97549,5e-05,1.13061]
[1712710434190,61.19,69075.5222,75.3,-0.97566,5e-05,1.12372]
[1712710439224,61.21,69078.1454,75.3,-0.97551,5e-05,1.12958]
[1712710444259,61.22,69078.1106,75.3,-0.97549,5e-05,1.13052]
[1712710448289,61.23,69065.2622,75.3,-0.97607,5e-05,1.10756]
[1712710453323,61.25,69061.4701,75.3,-0.97622,5e-05,1.10183]
[1712710455338,61.26,69051.4598,75.3,-0.97667,5e-05,1.08415]
[1712710460372,61.28,69053.8511,75.3,-0.97652,5e-05,1.09005]
[1712710464454,61.29,69062.4696,75.3,-0.97609,5e-05,1.10676]
[1712710470443,61.31,69062.415,75.3,-0.97606,5e-05,1.10809]
[1712710475477,61.33,69060.5719,75.3,-0.97625,5e-05,1.09949]
[1712710480512,61.35,69060.7621,75.3,-0.97621,5e-05,1.10106]
[1712710485547,61.36,69062.5379,75.3,-0.97609,5e-05,1.10549]
[1712710490582,61.38,69057.4697,75.3,-0.9763,5e-05,1.09746]
[1712710495616,61.4,69059.7142,75.3,-0.97616,5e-05,1.10275]
[1712710500652,61.42,69054.0409,75.3,-0.97639,5e-05,1.09365]
[1712710505687,61.43,69059.6392,75.3,-0.9761,5e-05,1.10504]
[1712710510722,61.45,69058.2452,75.3,-0.97614,5e-05,1.10367]
[1712710515757,61.47,69058.7908,75.3,-0.97608,5e-05,1.10583]
[1712710520793,61.48,69059.9129,75.3,-0.976,5e-05,1.10903]
[1712710525827,61.5,69059.6234,75.3,-0.97599,5e-05,1.10962]
[1712710530863,61.51,69065.9185,75.3,-0.97566,5e-05,1.12229]
[1712710531869,61.51,69075.7405,75.3,-0.97532,5e-05,1.13416]
[1712710536904,61.53,69072.1065,75.3,-0.97547,5e-05,1.1283]
[1712710541940,61.54,69079.3561,75.3,-0.9751,5e-05,1.14273]
[1712710546975,61.55,69076.9025,75.3,-0.9752,5e-05,1.13899]
[1712710552011,61.56,69077.9095,75.3,-0.97513,5e-05,1.14173]
[1712710557050,61.58,69078.5763,75.3,-0.97507,5e-05,1.14381]
[1712710562086,61.59,69076.104,75.3,-0.97517,5e-05,1.14002]
[1712710567120,61.6,69072.8156,75.3,-0.97531,5e-05,1.13477]
[1712710569453,61.61,69064.0842,75.3,-0.97571,5e-05,1.11917]
[1712710575178,61.62,69060.8238,75.3,-0.97583,5e-05,1.11421]
[1712710580212,61.64,69063.7538,75.3,-0.97567,5e-05,1.12064]
[1712710585248,61.65,69062.651,75.3,-0.97569,5e-05,1.11963]
[1712710588268,61.66,69070.4861,75.3,-0.97531,5e-05,1.1347]
[1712710590283,61.66,69062.9493,75.3,-0.97566,5e-05,1.12113]
[1712710595318,61.68,69065.476,75.3,-0.97564,5e-05,1.12031]
[1712710600353,61.69,69065.5537,75.3,-0.97561,5e-05,1.12147]
[1712710605387,61.71,69069.9899,75.3,-0.97538,5e-05,1.13061]
[1712710610423,61.72,69068.4602,75.3,-0.97543,5e-05,1.12872]
[1712710615457,61.73,69070.2017,75.3,-0.97532,5e-05,1.13285]
[1712710619485,61.74,69079.7431,75.3,-0.97484,5e-05,1.15154]
[1712710622507,61.75,69086.9822,75.3,-0.97448,5e-05,1.16548]
[1712710627541,61.76,69089.1668,75.3,-0.97435,5e-05,1.17033]
[1712710633584,61.77,69084.1729,75.3,-0.97458,5e-05,1.16162]
[1712710636606,61.77,69076.0082,75.3,-0.97496,5e-05,1.14668]
[1712710641642,61.78,69074.004,75.3,-0.97504,5e-05,1.14374]
[1712710646676,61.8,69073.2091,75.3,-0.97506,5e-05,1.14305]
[1712710651712,61.81,69073.4968,75.3,-0.97516,5e-05,1.13779]
[1712710652081,61.81,69073.4968,75.3,-0.97516,5e-05,1.13779]
[1712710657754,61.82,69070.5475,75.3,-0.97527,5e-05,1.13335]
[1712710662790,61.83,69070.0774,75.3,-0.97527,5e-05,1.13335]
[1712710666817,61.84,69076.9089,75.3,-0.97493,5e-05,1.14674]
[1712710671853,61.85,69077.4577,75.3,-0.97488,5e-05,1.14852]
[1712710676887,61.86,69079.9575,75.3,-0.97474,5e-05,1.15393]
[1712710679907,61.87,69088.1705,75.3,-0.97433,5e-05,1.16983]
[1712710684943,61.88,69095.3457,75.3,-0.97396,5e-05,1.18401]
[1712710689978,61.88,69101.3578,75.3,-0.97365,5e-05,1.19596]
[1712710695014,61.88,69108.0632,75.3,-0.9733,5e-05,1.20926]
[1712710700049,61.89,69106.323,75.3,-0.97338,5e-05,1.20615]
[1712710705084,61.89,69112.1134,75.3,-0.97308,5e-05,1.21766]
[1712710710119,61.89,69113.0098,75.3,-0.97303,5e-05,1.21958]
[1712710715153,61.9,69116.8974,75.3,-0.97297,5e-05,1.2205]
[1712710717169,61.9,69123.9086,75.3,-0.9726,5e-05,1.23432]
[1712710722204,61.9,69124.7454,75.3,-0.97256,5e-05,1.23601]
[1712710727239,61.9,69127.2366,75.3,-0.97243,5e-05,1.24093]
[1712710732274,61.9,69125.975,75.3,-0.9725,5e-05,1.23843]
[1712710737309,61.9,69123.8449,75.3,-0.97261,5e-05,1.23425]
[1712710742344,61.9,69124.5387,75.3,-0.97257,5e-05,1.23566]
[1712710747378,61.9,69123.9145,75.3,-0.9726,5e-05,1.23449]
[1712710752416,61.9,69123.1803,75.3,-0.97264,5e-05,1.23309]
[1712710757452,61.9,69122.7849,75.3,-0.97266,5e-05,1.23236]
[1712710762486,61.9,69122.0508,75.3,-0.97269,5e-05,1.23098]
[1712710767521,61.9,69120.0548,75.3,-0.97279,5e-05,1.22715]
[1712710772556,61.9,69114.7055,75.3,-0.97321,5e-05,1.20995]
[1712710778600,61.91,69115.7916,75.3,-0.97315,5e-05,1.21233]
[1712710783633,61.91,69113.5175,75.3,-0.97326,5e-05,1.20814]
[1712710789675,61.92,69113.5399,75.3,-0.97325,5e-05,1.20849]
[1712710794710,61.92,69114.4905,75.3,-0.97319,5e-05,1.21064]
[1712710799746,61.92,69114.7894,75.3,-0.97317,5e-05,1.21145]
[1712710802767,61.93,69105.4688,75.3,-0.97364,5e-05,1.19355]
[1712710804779,61.93,69112.6035,75.3,-0.97327,5e-05,1.20747]
[1712710806795,61.93,69104.743,75.3,-0.97367,5e-05,1.19239]
[1712710811830,61.93,69101.6805,75.3,-0.97381,5e-05,1.18693]
[1712710816865,61.94,69102.1103,75.3,-0.97378,5e-05,1.18817]
[1712710821901,61.95,69103.1372,75.3,-0.97372,5e-05,1.19054]
[1712710824921,61.95,69093.2428,75.3,-0.9742,5e-05,1.17189]
[1712710828950,61.96,69086.381,75.3,-0.97453,5e-05,1.15938]
[1712710833985,61.97,69084.796,75.3,-0.97473,5e-05,1.1504]
[1712710839020,61.98,69091.0601,75.3,-0.9744,5e-05,1.16289]
[1712710844053,61.98,69093.1405,75.3,-0.97428,5e-05,1.16741]
[1712710848082,61.99,69084.2582,75.3,-0.97471,5e-05,1.15115]
[1712710850096,61.99,69073.8942,75.3,-0.9752,5e-05,1.13213]
[1712710852111,62.0,69066.5223,75.3,-0.97554,5e-05,1.1189]
[1712710857147,62.01,69064.3898,75.3,-0.97562,5e-05,1.11597]
[1712710862181,62.03,69057.1726,75.3,-0.97593,5e-05,1.10382]
[1712710865205,62.04,69042.9138,75.3,-0.97657,5e-05,1.0788]
[1712710870237,62.06,69050.3449,75.3,-0.9762,5e-05,1.09342]
[1712710875273,62.07,69048.2421,75.3,-0.97626,5e-05,1.0908]
[1712710880308,62.09,69056.9108,75.3,-0.97583,5e-05,1.10761]
[1712710882322,62.1,69065.6993,75.3,-0.97541,5e-05,1.12409]
[1712710883331,62.1,69075.5581,75.3,-0.97493,5e-05,1.14252]
[1712710886831,62.1,69077.9462,75.3,-0.9748,5e-05,1.14741]
[1712710887546,62.11,69072.7768,75.3,-0.97505,5e-05,1.13793]
[1712710888378,62.11,69062.1259,75.3,-0.97555,5e-05,1.11845]
[1712710890386,62.11,69050.1895,75.3,-0.9761,5e-05,1.09713]
[1712710893408,62.12,69043.1024,75.3,-0.97654,5e-05,1.07867]
[1712710898441,62.14,69038.5106,75.3,-0.97672,5e-05,1.07175]
[1712710903480,62.16,69032.8587,75.3,-0.97694,5e-05,1.0631]
[1712710906500,62.18,69024.4911,75.3,-0.97729,4e-05,1.04927]
[1712710911535,62.2,69027.8847,75.3,-0.9771,4e-05,1.05668]
[1712710916570,62.22,69029.7193,75.3,-0.97699,5e-05,1.06133]
[1712710921606,62.24,69024.8548,75.3,-0.97717,4e-05,1.05417]
[1712710926453,62.26,69017.9606,75.3,-0.97744,4e-05,1.04359]
[1712710931675,62.28,69011.7522,75.3,-0.97767,4e-05,1.03443]
[1712710936711,62.31,69007.5107,75.3,-0.97781,4e-05,1.02877]
[1712710939732,62.32,68993.8023,75.3,-0.97838,4e-05,1.00641]
[1712710944453,62.35,68982.9262,75.3,-0.97879,4e-05,0.98998]
[1712710946783,62.36,68989.9108,75.3,-0.97848,4e-05,1.00244]
[1712710951817,62.39,68983.0454,75.3,-0.97884,4e-05,0.9867]
[1712710956852,62.43,68983.0197,75.3,-0.97878,4e-05,0.98898]
[1712710959453,62.44,68990.4056,75.3,-0.97845,4e-05,1.00212]
[1712710964910,62.47,68993.3187,75.3,-0.97827,4e-05,1.00921]
[1712710969944,62.5,68976.72,75.3,-0.97893,4e-05,0.98324]
[1712710974979,62.53,68979.235,75.3,-0.97877,4e-05,0.98933]
[1712710980022,62.56,68978.2015,75.3,-0.97877,4e-05,0.98953]
[1712710985052,62.59,68976.4982,75.3,-0.97879,4e-05,0.98862]
[1712710990086,62.62,68978.3035,75.3,-0.97867,4e-05,0.99351]
[1712710991352,62.62,68978.2021,75.3,-0.97866,4e-05,0.99372]
[1712710996128,62.65,68970.7871,75.3,-0.97893,4e-05,0.98328]
[1712710996302,62.65,68970.7871,75.3,-0.97893,4e-05,0.98328]
[1712711000157,62.67,68957.3988,75.3,-0.97944,4e-05,0.96284]
[1712711005191,62.7,68959.1064,75.3,-0.97932,4e-05,0.96757]
[1712711009221,62.73,68966.0674,75.3,-0.97899,4e-05,0.98056]
[1712711011234,62.74,68977.3608,75.3,-0.97863,4e-05,0.99393]
[1712711015262,62.76,68986.3678,75.3,-0.97821,4e-05,1.01048]
[1712711018285,62.78,68994.5526,75.3,-0.97783,4e-05,1.02538]
[1712711022313,62.79,69001.9981,75.3,-0.97747,4e-05,1.03937]
[1712711027346,62.82,69008.8196,75.3,-0.97714,4e-05,1.05259]
[1712711032382,62.84,69005.6647,75.3,-0.97724,4e-05,1.04853]
[1712711034397,62.84,69014.2149,75.3,-0.97685,4e-05,1.06397]
[1712711039433,62.86,69004.4321,75.3,-0.97725,4e-05,1.04821]
[1712711044467,62.88,69005.0384,75.3,-0.97719,4e-05,1.05061]
[1712711049501,62.9,69000.7315,75.3,-0.97734,4e-05,1.04459]
[1712711053533,62.92,68990.1528,75.3,-0.97777,4e-05,1.02763]
[1712711058564,62.95,68992.762,75.3,-0.97762,4e-05,1.03364]
[1712711063600,62.97,68989.7124,75.3,-0.97771,4e-05,1.02996]
[1712711068636,62.99,68992.928,75.3,-0.97753,4e-05,1.03698]
[1712711072666,63.01,68982.3673,75.3,-0.97809,4e-05,1.01396]
[1712711074678,63.02,68966.9338,75.3,-0.97872,4e-05,0.98887]
[1712711079713,63.05,68961.2937,75.3,-0.97891,4e-05,0.98146]
[1712711081728,63.06,68954.3704,75.3,-0.97917,4e-05,0.97088]
[1712711083741,63.07,68941.6233,75.3,-0.97967,4e-05,0.951]
[1712711088775,63.1,68947.1976,75.3,-0.9794,4e-05,0.96191]
[1712711093810,63.13,68953.311,75.3,-0.9791,4e-05,0.97379]
[1712711098844,63.16,68955.2313,75.3,-0.97897,4e-05,0.97886]
[1712711103880,63.19,68954.8316,75.3,-0.97894,4e-05,0.98011]
[1712711105896,63.21,68962.5598,75.3,-0.9786,4e-05,0.9936]
[1712711108917,63.22,68955.5038,75.3,-0.97887,4e-05,0.98304]
[1712711109453,63.23,68948.7873,75.3,-0.97913,4e-05,0.97243]
[1712711114961,63.26,68945.7676,75.3,-0.97921,4e-05,0.96944]
[1712711116973,63.27,68932.6756,75.3,-0.97972,4e-05,0.94909]
[1712711118453,63.28,68918.4499,75.3,-0.98026,4e-05,0.92729]
[1712711121191,63.29,68915.7056,75.3,-0.98035,4e-05,0.92373]
[1712711121453,63.3,68907.0527,75.3,-0.98067,4e-05,0.91062]
[1712711123015,63.31,68899.3074,75.3,-0.98096,4e-05,0.89905]
[1712711128051,63.34,68895.7975,75.3,-0.98105,4e-05,0.89552]
[1712711133088,63.37,68900.4351,75.3,-0.98094,4e-05,0.89868]
[1712711136436,63.39,68902.229,75.3,-0.98084,4e-05,0.90291]
[1712711137115,63.4,68895.5575,75.3,-0.98108,4e-05,0.89306]
[1712711142152,63.42,68893.1943,75.3,-0.98113,4e-05,0.89093]
[1712711142454,63.43,68885.0403,75.3,-0.98143,4e-05,0.87894]
[1712711148192,63.46,68881.7069,75.3,-0.9815,4e-05,0.87611]
[1712711153227,63.49,68882.0961,75.3,-0.98144,4e-05,0.87851]
[1712711158263,63.52,68881.9077,75.3,-0.9814,4e-05,0.88004]
[1712711163296,63.55,68877.772,75.3,-0.98151,4e-05,0.87564]
[1712711168333,63.58,68878.9098,75.3,-0.98142,4e-05,0.87916]
[1712711171356,63.6,68886.1079,75.3,-0.98113,4e-05,0.89113]
[1712711173367,63.61,68892.8323,75.3,-0.98085,4e-05,0.90213]
[1712711178402,63.64,68889.8487,75.3,-0.98092,4e-05,0.8994]
[1712711179409,63.65,68882.2434,75.3,-0.9812,4e-05,0.8882]
[1712711181423,63.66,68874.7129,75.3,-0.98146,4e-05,0.87758]
[1712711186457,63.69,68877.7433,75.3,-0.9813,4e-05,0.88395]
[1712711191494,63.72,68875.6585,75.3,-0.98145,4e-05,0.8769]
[1712711196528,63.75,68872.1375,75.3,-0.98153,4e-05,0.87344]
[1712711201562,63.78,68872.3703,75.3,-0.98148,4e-05,0.87559]
[1712711206598,63.81,68865.7618,75.3,-0.98168,4e-05,0.86755]
[1712711211634,63.84,68865.6896,75.3,-0.98164,4e-05,0.86923]
[1712711212246,63.84,68865.6896,75.3,-0.98164,4e-05,0.86923]
[1712711213059,63.85,68865.5381,75.3,-0.98163,4e-05,0.86937]
[1712711213647,63.85,68852.1101,75.3,-0.98211,4e-05,0.84994]
[1712711213980,63.85,68852.1101,75.3,-0.98211,4e-05,0.84994]
[1712711215661,63.86,68837.707,75.3,-0.9826,3e-05,0.82981]
[1712711216668,63.87,68829.0454,75.3,-0.98289,3e-05,0.81781]
[1712711220453,63.89,68838.0596,75.3,-0.98255,3e-05,0.83207]
[1712711225732,63.92,68836.826,75.3,-0.98255,3e-05,0.83205]
[1712711226454,63.93,68828.7257,75.3,-0.98282,3e-05,0.82083]
[1712711231774,64.07,68805.5669,75.3,-0.98341,3e-05,0.79622]
[1712711232786,64.07,68786.9215,75.3,-0.98402,3e-05,0.77107]
[1712711237820,64.1,68783.9044,75.3,-0.98408,3e-05,0.76867]
[1712711242853,64.13,68782.211,75.3,-0.98409,3e-05,0.76806]
[1712711247887,64.16,68780.7177,75.3,-0.9841,3e-05,0.76772]
[1712711248896,64.17,68788.7926,75.3,-0.98383,3e-05,0.77897]
[1712711249902,64.17,68795.6661,75.3,-0.98359,3e-05,0.78869]
[1712711254937,64.2,68797.5115,75.3,-0.9836,3e-05,0.78757]
[1712711259972,64.23,68794.9793,75.3,-0.98364,3e-05,0.78579]
[1712711260978,64.24,68787.2116,75.3,-0.98389,3e-05,0.77555]
[1712711263999,64.26,68779.4073,75.3,-0.98412,3e-05,0.76604]
[1712711269034,64.29,68778.5127,75.3,-0.9841,3e-05,0.7665]
[1712711271047,64.3,68786.0924,75.3,-0.98384,3e-05,0.77738]
[1712711271499,64.31,68786.246,75.3,-0.98383,3e-05,0.77793]
[1712711274454,64.32,68776.1692,75.3,-0.98413,3e-05,0.76535]
[1712711277306,64.34,68781.5339,75.3,-0.98394,3e-05,0.77323]
[1712711280453,64.36,68770.6044,75.3,-0.98426,3e-05,0.75992]
[1712711285146,64.38,68793.3788,75.3,-0.98349,3e-05,0.79203]
[1712711289453,64.41,68803.5267,75.3,-0.98311,3e-05,0.80777]
[1712711294154,64.43,68807.4824,75.3,-0.98295,3e-05,0.81432]
[1712711295454,64.45,68819.287,75.3,-0.98252,3e-05,0.83205]
[1712711298453,64.47,68826.2477,75.3,-0.98225,4e-05,0.84306]
[1712711302268,64.49,68810.6396,75.3,-0.98276,3e-05,0.8222]
[1712711304281,64.5,68801.823,75.3,-0.98304,3e-05,0.81052]
[1712711308311,64.53,68793.6173,75.3,-0.98328,3e-05,0.80049]
[1712711310325,64.54,68802.197,75.3,-0.98298,3e-05,0.81309]
[1712711315357,64.57,68803.1649,75.3,-0.98301,3e-05,0.81069]
[1712711319387,64.59,68814.5879,75.3,-0.98259,3e-05,0.82814]
[1712711320605,64.6,68818.5377,75.3,-0.98244,3e-05,0.8341]
[1712711326439,64.64,68844.0017,75.3,-0.98148,4e-05,0.87315]
[1712711329161,64.65,68837.9463,75.3,-0.98168,4e-05,0.86495]
[1712711329976,64.65,68837.9463,75.3,-0.98168,4e-05,0.86495]
[1712711330819,64.65,68837.2161,75.3,-0.9817,4e-05,0.86423]
[1712711331453,64.67,68844.2807,75.3,-0.98143,4e-05,0.87534]
[1712711334453,64.68,68834.5552,75.3,-0.98175,4e-05,0.86211]
[1712711339528,64.71,68828.8705,75.3,-0.98191,4e-05,0.85559]
[1712711344564,64.74,68833.037,75.3,-0.98172,4e-05,0.86341]
[1712711345570,64.75,68840.2456,75.3,-0.98145,4e-05,0.87435]
[1712711348592,64.77,68846.9875,75.3,-0.98118,4e-05,0.88541]
[1712711353627,64.8,68848.0753,75.3,-0.98109,4e-05,0.88882]
[1712711357656,64.82,68856.9569,75.3,-0.98072,4e-05,0.90359]
[1712711362690,64.85,68853.6696,75.3,-0.9808,4e-05,0.90044]
[1712711367453,64.88,68843.4899,75.3,-0.98113,4e-05,0.88698]
[1712711372761,64.91,68825.5314,75.3,-0.98186,4e-05,0.85665]
[1712711374776,64.92,68816.6749,75.3,-0.98216,4e-05,0.84457]
[1712711379809,64.95,68813.7653,75.3,-0.98221,4e-05,0.84214]
[1712711384844,64.98,68814.7407,75.3,-0.98214,4e-05,0.84527]
[1712711387865,65.0,68825.0575,75.3,-0.98174,4e-05,0.86121]
[1712711388453,65.01,68836.3022,75.3,-0.98133,4e-05,0.87803]
[1712711392906,65.03,68827.6865,75.3,-0.98161,4e-05,0.8668]
[1712711397941,65.06,68830.2645,75.3,-0.98147,4e-05,0.87233]
[1712711402978,65.09,68832.441,75.3,-0.98135,4e-05,0.87729]
[1712711405996,65.11,68839.8641,75.3,-0.98105,4e-05,0.88934]
[1712711409453,65.13,68832.0496,75.3,-0.9813,4e-05,0.87919]
[1712711412038,65.14,68842.4791,75.3,-0.9809,4e-05,0.89538]
[1712711417076,65.17,68843.8519,75.3,-0.9808,4e-05,0.89922]
[1712711420095,65.19,68852.01,75.3,-0.98047,4e-05,0.91259]
[1712711422110,65.2,68862.0445,75.3,-0.98007,4e-05,0.92862]
[1712711425131,65.22,68880.8937,75.3,-0.9793,4e-05,0.95901]
[1712711430165,65.25,68881.2066,75.3,-0.97924,4e-05,0.96132]
[1712711432179,65.26,68888.1274,75.3,-0.97907,4e-05,0.96684]
[1712711436453,65.29,68894.9874,75.3,-0.97875,4e-05,0.97947]
[1712711442252,65.32,68890.2015,75.3,-0.9789,4e-05,0.97348]
[1712711443256,65.32,68882.7787,75.3,-0.97919,4e-05,0.96209]
[1712711445271,65.34,68872.0098,75.3,-0.9796,4e-05,0.94597]
[1712711447284,65.35,68862.8159,75.3,-0.97994,4e-05,0.93248]
[1712711452320,65.38,68859.9727,75.3,-0.98,4e-05,0.92993]
[1712711454453,65.4,68867.747,75.3,-0.97967,4e-05,0.94301]
[1712711459369,65.42,68876.3898,75.3,-0.9793,4e-05,0.95795]
[1712711463397,65.44,68869.0005,75.3,-0.97955,4e-05,0.94786]
[1712711464403,65.45,68862.2192,75.3,-0.97981,4e-05,0.93772]
[1712711469438,65.48,68864.1071,75.3,-0.97969,4e-05,0.94246]
[1712711474474,65.51,68862.5212,75.3,-0.97969,4e-05,0.9422]
[1712711479508,65.54,68860.3581,75.3,-0.97973,4e-05,0.94068]
[1712711483536,65.57,68852.2762,75.3,-0.98001,4e-05,0.92971]
[1712711488571,65.6,68870.2938,75.3,-0.97926,4e-05,0.95941]
[1712711493454,65.62,68860.803,75.3,-0.97972,4e-05,0.93998]
[1712711494614,65.63,68852.0902,75.3,-0.98004,4e-05,0.92733]
[1712711499649,65.66,68852.7305,75.3,-0.97997,4e-05,0.93012]
[1712711504684,65.69,68852.6933,75.3,-0.97992,4e-05,0.93187]
[1712711509720,65.72,68853.5224,75.3,-0.97984,4e-05,0.93494]
[1712711514755,65.75,68856.0003,75.3,-0.9797,4e-05,0.94056]
[1712711519789,65.78,68854.8571,75.3,-0.9797,4e-05,0.94062]
[1712711524826,65.81,68857.8183,75.3,-0.97954,4e-05,0.947]
[1712711529862,65.84,68856.7287,75.3,-0.97954,4e-05,0.94713]
[1712711534898,65.87,68856.6706,75.3,-0.97949,4e-05,0.94886]
[1712711539932,65.9,68843.2097,75.3,-0.97997,4e-05,0.93]
[1712711545973,65.94,68843.0409,75.3,-0.97992,4e-05,0.9319]
[1712711551009,65.97,68845.5076,75.3,-0.9799,4e-05,0.93146]
[1712711556043,66.0,68843.0956,75.3,-0.97995,4e-05,0.92958]
[1712711561090,66.03,68844.9194,75.3,-0.97983,4e-05,0.93416]
[1712711562097,66.03,68851.8426,75.3,-0.97955,4e-05,0.94514]
[1712711567131,66.06,68853.9138,75.3,-0.97943,4e-05,0.95014]
[1712711570152,66.08,68861.6815,75.3,-0.97909,4e-05,0.96327]
[1712711571161,66.09,68873.6745,75.3,-0.97861,4e-05,0.98245]
[1712711572165,66.09,68881.5902,75.3,-0.97828,4e-05,0.99535]
[1712711574180,66.1,68872.3502,75.3,-0.97864,4e-05,0.98122]
[1712711579216,66.13,68873.3111,75.3,-0.97856,4e-05,0.98429]
[1712711581228,66.14,68865.3382,75.3,-0.97886,4e-05,0.97234]
[1712711586265,66.16,68858.651,75.3,-0.97909,4e-05,0.96353]
[1712711587272,66.17,68851.3523,75.3,-0.97937,4e-05,0.95254]
[1712711591298,66.19,68843.3125,75.3,-0.97964,4e-05,0.9416]
[1712711596334,66.22,68845.1239,75.3,-0.97953,4e-05,0.94618]
[1712711601370,66.25,68845.5564,75.3,-0.97946,4e-05,0.94864]
[1712711606405,66.28,68851.3961,75.3,-0.97919,4e-05,0.95944]
[1712711607412,66.29,68859.6271,75.3,-0.97885,4e-05,0.97261]
[1712711610431,66.3,68867.3851,75.3,-0.97852,4e-05,0.98574]
[1712711615467,66.33,68870.8853,75.3,-0.97847,4e-05,0.98654]
[1712711620502,66.35,68875.3414,75.3,-0.97825,4e-05,0.99505]
[1712711625538,66.37,68881.7582,75.3,-0.97795,4e-05,1.0067]
[1712711630572,66.4,68880.7551,75.3,-0.97795,4e-05,1.00666]
[1712711635608,66.42,68879.4798,75.3,-0.97797,4e-05,1.00593]
[1712711640642,66.44,68881.012,75.3,-0.97787,4e-05,1.0097]
[1712711644672,66.46,68872.9303,75.3,-0.97818,4e-05,0.99778]
[1712711649707,66.48,68868.385,75.3,-0.97833,4e-05,0.99196]
[1712711654742,66.5,68877.4641,75.3,-0.97792,4e-05,1.00783]
[1712711656840,66.51,68879.1011,75.3,-0.97784,4e-05,1.01097]
[1712711662801,66.53,68881.8309,75.3,-0.97769,4e-05,1.01688]
[1712711667835,66.55,68872.894,75.3,-0.97802,4e-05,1.00373]
[1712711671863,66.57,68860.4762,75.3,-0.97863,4e-05,0.97887]
[1712711675890,66.59,68849.9179,75.3,-0.97902,4e-05,0.96362]
[1712711680929,66.62,68845.0899,75.3,-0.97917,4e-05,0.95781]
[1712711685965,66.65,68848.2447,75.3,-0.979,4e-05,0.96432]
[1712711689997,66.67,68857.2362,75.3,-0.97861,4e-05,0.97963]
[1712711695031,66.69,68860.4003,75.3,-0.97845,4e-05,0.98606]
[1712711700067,66.72,68859.4555,75.3,-0.97845,4e-05,0.986]
[1712711702081,66.72,68848.9655,75.3,-0.97885,4e-05,0.97015]
[1712711706110,66.75,68841.5047,75.3,-0.97912,4e-05,0.95981]
[1712711709141,66.76,68833.7319,75.3,-0.97939,4e-05,0.94887]
[1712711712373,66.78,68830.9559,75.3,-0.97947,4e-05,0.94566]
[1712711714176,66.79,68814.478,75.3,-0.98009,4e-05,0.92144]
[1712711718204,66.82,68807.7186,75.3,-0.98031,4e-05,0.91276]
[1712711722232,66.84,68800.9533,75.3,-0.98052,4e-05,0.90414]
[1712711727269,66.87,68801.9656,75.3,-0.98044,4e-05,0.90738]
[1712711731298,66.89,68795.2461,75.3,-0.98078,4e-05,0.89298]
[1712711736332,66.92,68792.3037,75.3,-0.98084,4e-05,0.89042]
[1712711738648,66.94,68787.1539,75.3,-0.98101,4e-05,0.88362]
[1712711741371,66.95,68778.3667,75.3,-0.9813,4e-05,0.87198]
[1712711746407,66.98,68778.1509,75.3,-0.98127,4e-05,0.87337]
[1712711751443,67.01,68779.1147,75.3,-0.98119,4e-05,0.87647]
[1712711756479,67.04,68785.5921,75.3,-0.98091,4e-05,0.88754]
[1712711761512,67.07,68783.2865,75.3,-0.98095,4e-05,0.88592]
[1712711766548,67.1,68780.3428,75.3,-0.98101,4e-05,0.88337]
[1712711771582,67.13,68775.0584,75.3,-0.98116,4e-05,0.87747]
[1712711773595,67.15,68782.3817,75.3,-0.98088,4e-05,0.88873]
[1712711777626,67.17,68789.4335,75.3,-0.98059,4e-05,0.90039]
[1712711779638,67.18,68796.9557,75.3,-0.98029,4e-05,0.91216]
[1712711781454,67.19,68812.4721,75.3,-0.97968,4e-05,0.93605]
[1712711783666,67.2,68824.209,75.3,-0.97921,4e-05,0.95455]
[1712711788702,67.23,68813.9508,75.3,-0.97957,4e-05,0.94058]
[1712711792730,67.26,68821.0192,75.3,-0.97938,4e-05,0.94691]
[1712711795751,67.27,68802.765,75.3,-0.98006,4e-05,0.92013]
[1712711798772,67.3,68795.5181,75.3,-0.9803,4e-05,0.91078]
[1712711801797,67.32,68787.757,75.3,-0.98056,4e-05,0.90041]
[1712711806829,67.35,68780.544,75.3,-0.98078,4e-05,0.89161]
[1712711811863,67.38,68785.0283,75.3,-0.98057,4e-05,0.89987]
[1712711816898,67.41,68783.7755,75.3,-0.98057,4e-05,0.89976]
[1712711821933,67.43,68788.7117,75.3,-0.98035,4e-05,0.90872]
[1712711826969,67.46,68790.3506,75.3,-0.98024,4e-05,0.91287]
[1712711832006,67.49,68799.6566,75.3,-0.97985,4e-05,0.92843]
[1712711834019,67.51,68812.4914,75.3,-0.97934,4e-05,0.94844]
[1712711839053,67.53,68810.6495,75.3,-0.97937,4e-05,0.94723]
[1712711841067,67.55,68802.746,75.3,-0.97965,4e-05,0.93599]
[1712711844087,67.56,68795.2984,75.3,-0.97991,4e-05,0.9259]
[1712711849123,67.59,68796.2059,75.3,-0.97983,4e-05,0.929]
[1712711852146,67.61,68756.7132,75.3,-0.98137,4e-05,0.86666]
[1712711857181,67.64,68750.8395,75.3,-0.98154,4e-05,0.86005]
[1712711857426,67.64,68750.8395,75.3,-0.98154,4e-05,0.86005]
[1712711859194,67.65,68734.468,75.3,-0.98209,3e-05,0.83789]
[1712711860202,67.66,68724.0984,75.3,-0.98243,3e-05,0.82401]
[1712711865245,67.69,68722.5608,75.3,-0.98245,3e-05,0.82355]
[1712711870279,67.72,68720.2727,75.3,-0.98248,3e-05,0.82207]
[1712711875314,67.75,68721.2615,75.3,-0.98241,3e-05,0.82504]
[1712711878342,67.77,68728.7727,75.3,-0.98213,3e-05,0.83631]
[1712711880355,67.78,68737.3293,75.3,-0.98182,3e-05,0.8488]
[1712711883376,67.8,68723.7036,75.3,-0.98226,3e-05,0.831]
[1712711888419,67.83,68738.4985,75.3,-0.98171,3e-05,0.85309]
[1712711893454,67.86,68728.2059,75.3,-0.98202,3e-05,0.84047]
[1712711898454,67.89,68733.2892,75.3,-0.98181,3e-05,0.84915]
[1712711900503,67.9,68726.4429,75.3,-0.98203,3e-05,0.84034]
[1712711904455,67.92,68715.2928,75.3,-0.98238,3e-05,0.82606]
[1712711905542,67.93,68699.475,75.3,-0.98289,3e-05,0.80541]
[1712711906532,67.93,68699.475,75.3,-0.98289,3e-05,0.80541]
[1712711907544,67.94,68699.4304,75.3,-0.98288,3e-05,0.806]
[1712711907833,67.94,68699.4304,75.3,-0.98288,3e-05,0.806]
[1712711908562,67.95,68689.7822,75.3,-0.98318,3e-05,0.79353]
[1712711908670,67.95,68689.7822,75.3,-0.98318,3e-05,0.79353]
[1712711909418,67.95,68689.7822,75.3,-0.98318,3e-05,0.79353]
[1712711910110,67.95,68686.2864,75.3,-0.98329,3e-05,0.78925]
[1712711913454,67.98,68676.2479,75.3,-0.98369,3e-05,0.77202]
[1712711917626,68.0,68684.6668,75.3,-0.98339,3e-05,0.78421]
[1712711921653,68.02,68704.5939,75.3,-0.98271,3e-05,0.81185]
[1712711924677,68.04,68717.2174,75.3,-0.98226,3e-05,0.82989]
[1712711926689,68.05,68723.9046,75.3,-0.98202,3e-05,0.83971]
[1712711928457,68.07,68731.7855,75.3,-0.98173,3e-05,0.85126]
[1712711933737,68.1,68736.0557,75.3,-0.98154,3e-05,0.85887]
[1712711936760,68.11,68729.3237,75.3,-0.98175,3e-05,0.85049]
[1712711940453,68.14,68735.956,75.3,-0.98148,4e-05,0.86106]
[1712711944815,68.16,68729.218,75.3,-0.98168,3e-05,0.85298]
[1712711948617,68.18,68725.5586,75.3,-0.98178,3e-05,0.8489]
[1712711948844,68.19,68743.3563,75.3,-0.98115,4e-05,0.87415]
[1712711949453,68.19,68750.4155,75.3,-0.98089,4e-05,0.88452]
[1712711953877,68.22,68760.9039,75.3,-0.98048,4e-05,0.90096]
[1712711958912,68.25,68758.6833,75.3,-0.98051,4e-05,0.89945]
[1712711959715,68.25,68758.6833,75.3,-0.98051,4e-05,0.89945]
[1712711960942,68.26,68768.2379,75.3,-0.98014,4e-05,0.91403]
[1712711961453,68.26,68775.1307,75.3,-0.97988,4e-05,0.9245]
[1712711966969,68.29,68773.2546,75.3,-0.97991,4e-05,0.92345]
[1712711972008,68.32,68776.25,75.3,-0.97988,4e-05,0.92351]
[1712711977039,68.35,68775.2601,75.3,-0.97987,4e-05,0.92377]
[1712711982073,68.38,68783.5851,75.3,-0.97951,4e-05,0.93781]
[1712711984089,68.39,68799.7321,75.3,-0.97887,4e-05,0.96272]
[1712711989123,68.42,68804.2734,75.3,-0.97866,4e-05,0.97102]
[1712711993150,68.44,68796.1278,75.3,-0.97895,4e-05,0.95973]
[1712711994157,68.44,68788.9576,75.3,-0.97922,4e-05,0.94921]
[1712711994453,68.45,68780.4298,75.3,-0.97953,4e-05,0.93679]
[1712711996171,68.45,68771.9718,75.3,-0.97985,4e-05,0.92461]
[1712712001209,68.48,68775.3598,75.3,-0.97967,4e-05,0.9313]
[1712712006240,68.52,68762.8502,75.3,-0.98009,4e-05,0.91494]
[1712712011278,68.54,68764.806,75.3,-0.97998,4e-05,0.91917]
[1712712012283,68.55,68771.8963,75.3,-0.9797,4e-05,0.93028]
[1712712017318,68.58,68783.4172,75.3,-0.97923,4e-05,0.9487]
[1712712018453,68.59,68773.3086,75.3,-0.9796,4e-05,0.93427]
[1712712022353,68.61,68765.5736,75.3,-0.97985,4e-05,0.9242]
[1712712027389,68.64,68766.3176,75.3,-0.97978,4e-05,0.927]
[1712712032425,68.66,68766.5048,75.3,-0.97987,4e-05,0.92254]
[1712712036452,68.69,68758.1644,75.3,-0.98013,4e-05,0.91206]
[1712712037460,68.7,68750.1011,75.3,-0.98042,4e-05,0.90072]
[1712712039453,68.71,68738.2146,75.3,-0.98083,4e-05,0.88439]
[1712712044510,68.74,68738.8668,75.3,-0.98077,4e-05,0.88699]
[1712712049543,68.77,68740.7042,75.3,-0.98066,4e-05,0.89128]
[1712712054453,68.8,68747.8776,75.3,-0.98036,4e-05,0.90326]
[1712712055588,68.81,68757.8591,75.3,-0.97998,4e-05,0.91807]
[1712712060624,68.84,68758.6103,75.3,-0.97991,4e-05,0.92086]
[1712712065661,68.87,68764.1791,75.3,-0.97966,4e-05,0.93072]
[1712712068682,68.88,68753.4919,75.3,-0.98003,4e-05,0.91606]
[1712712073718,68.91,68751.4411,75.3,-0.98006,4e-05,0.91478]
[1712712076737,68.93,68742.9107,75.3,-0.98035,4e-05,0.90345]
[1712712079760,68.95,68734.7042,75.3,-0.98062,4e-05,0.8927]
[1712712084794,68.98,68735.9519,75.3,-0.98053,4e-05,0.89616]
[1712712089830,69.01,68731.6651,75.3,-0.98065,4e-05,0.89172]
[1712712094864,69.04,68725.174,75.3,-0.98096,4e-05,0.87827]
[1712712099899,69.07,68725.4484,75.3,-0.98091,4e-05,0.88032]
[1712712102103,69.08,68726.0935,75.3,-0.98087,4e-05,0.88189]
[1712712102453,69.09,68739.2882,75.3,-0.98038,4e-05,0.901]
[1712712105454,69.11,68747.4178,75.3,-0.98006,4e-05,0.91373]
[1712712110979,69.14,68747.3654,75.3,-0.98002,4e-05,0.91535]
[1712712116010,69.17,68747.1318,75.3,-0.97998,4e-05,0.9167]
[1712712121045,69.2,68744.8527,75.3,-0.98002,4e-05,0.91508]
[1712712126082,69.23,68729.7608,75.3,-0.98053,4e-05,0.89507]
[1712712131117,69.26,68731.8251,75.3,-0.98041,4e-05,0.89969]
[1712712136153,69.29,68726.4715,75.3,-0.98056,4e-05,0.89372]
[1712712138168,69.3,68711.9174,75.3,-0.98107,4e-05,0.87387]
[1712712138687,69.3,68711.9174,75.3,-0.98107,4e-05,0.87387]
[1712712139171,69.3,68701.933,75.3,-0.98141,3e-05,0.86032]
[1712712141186,69.32,68692.6486,75.3,-0.98171,3e-05,0.84822]
[1712712146221,69.35,68690.3962,75.3,-0.98175,3e-05,0.84677]
[1712712149244,69.36,68682.0748,75.3,-0.98201,3e-05,0.83644]
[1712712152263,69.38,68690.7634,75.3,-0.9818,3e-05,0.84345]
[1712712156293,69.41,68682.5069,75.3,-0.98205,3e-05,0.83355]
[1712712159314,69.42,68670.56,75.3,-0.98243,3e-05,0.81853]
[1712712163343,69.45,68678.7518,75.3,-0.98212,3e-05,0.83074]
[1712712164349,69.45,68691.1513,75.3,-0.98169,3e-05,0.84784]
[1712712169386,69.48,68685.4614,75.3,-0.98185,3e-05,0.84171]
[1712712174419,69.51,68686.4585,75.3,-0.98177,3e-05,0.84467]
[1712712179456,69.54,68686.1174,75.3,-0.98174,3e-05,0.84582]
[1712712184490,69.58,68683.8299,75.3,-0.98177,3e-05,0.84464]
[1712712189525,69.61,68678.3777,75.3,-0.98192,3e-05,0.83886]
[1712712194560,69.64,68682.8503,75.3,-0.98172,3e-05,0.84652]
[1712712199594,69.67,68679.539,75.3,-0.9818,3e-05,0.84363]
[1712712204628,69.7,68679.2682,75.3,-0.98176,3e-05,0.84487]
[1712712209667,69.73,68678.9215,75.3,-0.98174,3e-05,0.84601]
[1712712214702,69.76,68687.8147,75.3,-0.98151,3e-05,0.85393]
[1712712219736,69.79,68695.242,75.3,-0.98121,3e-05,0.86575]
[1712712224781,69.82,68694.3608,75.3,-0.9812,3e-05,0.86616]
[1712712229815,69.85,68693.2384,75.3,-0.9812,3e-05,0.86623]
[1712712234851,69.88,68695.1968,75.3,-0.98109,4e-05,0.87056]
[1712712239885,69.91,68697.2297,75.3,-0.98098,4e-05,0.87501]
[1712712242905,69.93,68684.2514,75.3,-0.9814,3e-05,0.85808]
[1712712244919,69.94,68677.5503,75.3,-0.98162,3e-05,0.84959]
[1712712249955,69.97,68675.8712,75.3,-0.98163,3e-05,0.84891]
[1712712253286,69.99,68671.7721,75.3,-0.98175,3e-05,0.84432]
[1712712255010,70.0,68659.9657,75.3,-0.98213,3e-05,0.82912]
[1712712257046,70.01,68637.4829,75.3,-0.98285,3e-05,0.80021]
[1712712262082,70.04,68637.123,75.3,-0.98282,3e-05,0.80129]
[1712712265102,70.06,68650.1285,75.3,-0.98238,3e-05,0.81923]
[1712712269132,70.08,68662.7469,75.3,-0.98193,3e-05,0.83727]
[1712712272153,70.1,68669.037,75.3,-0.98181,3e-05,0.84091]
[1712712274170,70.11,68679.4642,75.3,-0.98144,3e-05,0.85568]
[1712712278199,70.14,68671.4009,75.3,-0.98168,3e-05,0.84601]
[1712712282224,70.16,68678.6595,75.3,-0.9814,3e-05,0.85715]
[1712712287260,70.19,68678.2315,75.3,-0.98137,3e-05,0.85817]
[1712712291288,70.21,68686.8237,75.3,-0.98104,3e-05,0.87125]
[1712712296323,70.24,68687.8319,75.3,-0.98096,4e-05,0.87426]
[1712712301358,70.27,68684.8432,75.3,-0.98103,3e-05,0.87175]
[1712712303371,70.29,68678.2328,75.3,-0.98124,3e-05,0.86331]
[1712712304379,70.29,68668.0293,75.3,-0.98158,3e-05,0.84974]
[1712712305388,70.3,68650.3679,75.3,-0.98217,3e-05,0.82641]
[1712712310420,70.33,68649.8658,75.3,-0.98215,3e-05,0.82732]
[1712712313441,70.35,68658.485,75.3,-0.98183,3e-05,0.83974]
[1712712318453,70.38,68658.0846,75.3,-0.98181,3e-05,0.84079]
[1712712321453,70.39,68647.45,75.3,-0.98214,3e-05,0.82757]
[1712712325526,70.42,68639.2705,75.3,-0.98238,3e-05,0.81804]
[1712712326125,70.42,68639.2705,75.3,-0.98238,3e-05,0.81804]
[1712712328548,70.44,68627.2973,75.3,-0.98274,3e-05,0.80337]
[1712712330480,70.45,68615.5308,75.3,-0.9831,3e-05,0.78888]
[1712712332576,70.46,68606.9635,75.3,-0.98347,3e-05,0.77313]
[1712712337611,70.5,68603.8734,75.3,-0.98352,3e-05,0.77106]
[1712712342453,70.52,68611.3297,75.3,-0.98326,3e-05,0.78166]
[1712712347681,70.53,68611.1799,75.3,-0.98325,3e-05,0.78208]
[1712712349702,70.53,68621.6625,75.3,-0.98292,3e-05,0.79544]
[1712712350703,70.53,68630.0756,75.3,-0.98265,3e-05,0.80629]
[1712712355738,70.53,68629.4377,75.3,-0.98267,3e-05,0.80546]
[1712712360775,70.53,68627.8629,75.3,-0.98272,3e-05,0.80342]
[1712712362790,70.53,68636.0943,75.3,-0.98245,3e-05,0.81412]
[1712712365810,70.53,68648.1601,75.3,-0.98205,3e-05,0.83]
[1712712367826,70.53,68631.1101,75.3,-0.98261,3e-05,0.80763]
[1712712369840,70.53,68615.9566,75.3,-0.9831,3e-05,0.78814]
[1712712374874,70.53,68611.8685,75.3,-0.98323,3e-05,0.78295]
[1712712375454,70.53,68600.0876,75.3,-0.98359,3e-05,0.76813]
[1712712379909,70.53,68608.6059,75.3,-0.98333,3e-05,0.77882]
[1712712381923,70.53,68616.7772,75.3,-0.98307,3e-05,0.78919]
[1712712386963,70.53,68600.0967,75.3,-0.98359,3e-05,0.76814]
[1712712389983,70.53,68608.8168,75.3,-0.98332,3e-05,0.77909]
[1712712394011,70.53,68617.5785,75.3,-0.98316,3e-05,0.78466]
[1712712399045,70.53,68633.7333,75.3,-0.98264,3e-05,0.8054]
[1712712405088,70.53,68640.282,75.3,-0.98243,3e-05,0.81392]
[1712712410124,70.53,68642.8413,75.3,-0.98235,3e-05,0.81727]
[1712712413143,70.53,68635.2717,75.3,-0.98259,3e-05,0.80739]
[1712712413959,70.53,68635.2717,75.3,-0.98259,3e-05,0.80739]
[1712712416116,70.53,68632.4348,75.3,-0.98269,3e-05,0.80372]
[1712712416167,70.53,68685.5773,75.3,-0.98089,4e-05,0.8748]
[1712712416348,70.53,68685.5773,75.3,-0.98089,4e-05,0.8748]
[1712712417454,70.53,68709.7648,75.3,-0.98003,4e-05,0.9087]
[1712712423217,70.53,68710.2746,75.3,-0.98001,4e-05,0.90943]
[1712712425234,70.53,68721.587,75.3,-0.97959,4e-05,0.92563]
[1712712426238,70.53,68739.7364,75.3,-0.97891,4e-05,0.95208]
[1712712428249,70.53,68752.2493,75.3,-0.97842,4e-05,0.97065]
[1712712430265,70.53,68760.0661,75.3,-0.97812,4e-05,0.98238]
[1712712431271,70.53,68770.4343,75.3,-0.97771,4e-05,0.99811]
[1712712432278,70.53,68782.0461,75.3,-0.97724,4e-05,1.01595]
[1712712437314,70.53,68783.6128,75.3,-0.97717,4e-05,1.01837]
[1712712439330,70.53,68766.8188,75.3,-0.97785,4e-05,0.9926]
[1712712442349,70.53,68758.0314,75.3,-0.9782,4e-05,0.97932]
[1712712444361,70.53,68748.7979,75.3,-0.97856,4e-05,0.9655]
[1712712447386,70.53,68740.7069,75.3,-0.97887,4e-05,0.95351]
[1712712450405,70.53,68723.1663,75.3,-0.97953,4e-05,0.92791]
[1712712452418,70.53,68716.3872,75.3,-0.97991,4e-05,0.91204]
[1712712457454,70.53,68716.8818,75.3,-0.97989,4e-05,0.91275]
[1712712462490,70.53,68716.3063,75.3,-0.97991,4e-05,0.91193]
[1712712465453,70.53,68734.5463,75.3,-0.97924,4e-05,0.93824]
[1712712467523,70.53,68742.4455,75.3,-0.97894,4e-05,0.94981]
[1712712469537,70.53,68752.5718,75.3,-0.97855,4e-05,0.9648]
[1712712472559,70.53,68762.9699,75.3,-0.97814,4e-05,0.98038]
[1712712476588,70.53,68769.7891,75.3,-0.97787,4e-05,0.99069]
[1712712481622,70.53,68772.3904,75.3,-0.97776,4e-05,0.99465]
[1712712486662,70.53,68778.35,75.3,-0.97753,4e-05,1.00376]
[1712712491694,70.53,68779.7676,75.3,-0.97747,4e-05,1.00594]
[1712712495453,70.53,68787.4387,75.3,-0.97716,4e-05,1.01777]
[1712712500758,70.53,68783.9482,75.3,-0.9773,4e-05,1.01237]
[1712712505791,70.53,68781.3786,75.3,-0.9774,4e-05,1.00841]
[1712712510827,70.53,68789.0105,75.3,-0.97709,4e-05,1.02021]
[1712712515863,70.53,68784.4609,75.3,-0.97742,4e-05,1.00666]
[1712712520899,70.53,68769.1626,75.3,-0.97803,4e-05,0.98333]
[1712712523920,70.53,68792.0795,75.3,-0.97711,4e-05,1.01843]
[1712712526941,70.53,68804.7935,75.3,-0.97658,4e-05,1.0383]
[1712712531976,70.53,68808.6726,75.3,-0.97642,4e-05,1.04442]
[1712712533055,70.53,68810.7495,75.3,-0.97633,4e-05,1.04771]
[1712712537156,70.53,68820.1311,75.3,-0.97593,4e-05,1.06266]
[1712712538019,70.53,68830.5849,75.3,-0.97548,4e-05,1.0795]
[1712712542049,70.53,68837.6151,75.3,-0.97517,4e-05,1.09093]
[1712712547083,70.53,68841.7291,75.3,-0.97499,4e-05,1.09767]
[1712712552117,70.53,68844.6657,75.3,-0.97486,4e-05,1.10249]
[1712712553126,70.53,68854.5979,75.3,-0.97442,4e-05,1.11893]
[1712712554144,70.53,68862.4411,75.3,-0.97406,5e-05,1.13203]
[1712712555149,70.53,68879.4889,75.3,-0.97328,5e-05,1.1609]
[1712712557164,70.53,68886.1306,75.3,-0.97297,5e-05,1.17229]
[1712712559177,70.53,68875.2602,75.3,-0.97348,5e-05,1.15369]
[1712712561191,70.53,68883.0363,75.3,-0.97311,5e-05,1.16697]
[1712712563206,70.53,68890.6487,75.3,-0.97275,5e-05,1.18008]
[1712712568240,70.53,68893.1327,75.3,-0.97264,5e-05,1.18438]
[1712712573275,70.53,68887.9914,75.3,-0.97304,5e-05,1.16837]
[1712712578310,70.53,68883.1669,75.3,-0.97326,5e-05,1.1601]
[1712712583346,70.53,68879.6526,75.3,-0.97343,5e-05,1.1541]
[1712712586365,70.53,68870.9704,75.3,-0.97383,5e-05,1.13939]
[1712712589387,70.53,68860.9138,75.3,-0.97428,5e-05,1.12251]
[1712712594424,70.53,68855.2224,75.3,-0.97454,4e-05,1.11304]
[1712712599461,70.53,68853.2975,75.3,-0.97463,4e-05,1.10985]
[1712712604495,70.53,68847.1675,75.3,-0.9749,4e-05,1.09974]
[1712712606457,70.53,68857.4842,75.3,-0.97444,5e-05,1.1168]
[1712712609453,70.53,68866.6048,75.3,-0.97403,5e-05,1.13204]
[1712712613562,70.53,68878.7735,75.3,-0.97347,5e-05,1.15261]
[1712712618453,70.53,68888.6286,75.3,-0.97301,5e-05,1.16947]
[1712712621453,70.53,68896.8372,75.3,-0.97262,5e-05,1.18364]
[1712712623054,70.53,68897.8546,75.3,-0.97257,5e-05,1.18541]
[1712712628673,70.53,68905.1457,75.3,-0.97222,5e-05,1.19812]
[1712712633707,70.53,68905.6648,75.3,-0.97235,5e-05,1.19181]
[1712712635341,70.53,68905.086,75.3,-0.97238,5e-05,1.1908]
[1712712640757,70.53,68910.7744,75.3,-0.9721,5e-05,1.20075]
[1712712645794,70.53,68908.1873,75.3,-0.97223,5e-05,1.19621]
[1712712647809,70.53,68896.7466,75.3,-0.97278,5e-05,1.17632]
[1712712649822,70.53,68889.8669,75.3,-0.9731,5e-05,1.16447]
[1712712650829,70.53,68902.1029,75.3,-0.97252,5e-05,1.1856]
[1712712655872,70.53,68904.8779,75.3,-0.97239,5e-05,1.19044]
[1712712660906,70.53,68906.2341,75.3,-0.97232,5e-05,1.1928]
[1712712663935,70.53,68913.6974,75.3,-0.97196,5e-05,1.20588]
[1712712668971,70.53,68916.1776,75.3,-0.97184,5e-05,1.21025]
[1712712672453,70.53,68907.9059,75.3,-0.97224,5e-05,1.19572]
[1712712673000,70.53,68900.5369,75.3,-0.9726,5e-05,1.18288]
[1712712678034,70.53,68895.4631,75.3,-0.97284,5e-05,1.1741]
[1712712681055,70.53,68885.1234,75.3,-0.97332,5e-05,1.15635]
[1712712686090,70.53,68884.3853,75.3,-0.97336,5e-05,1.1551]
[1712712691124,70.53,68883.5371,75.3,-0.97355,5e-05,1.14657]
[1712712696160,70.53,68885.9162,75.3,-0.97344,5e-05,1.15062]
[1712712701193,70.53,68885.8416,75.3,-0.97345,5e-05,1.15049]
[1712712706229,70.53,68881.6793,75.3,-0.97364,5e-05,1.14342]
[1712712710258,70.53,68889.4544,75.3,-0.97328,5e-05,1.15665]
[1712712711263,70.53,68900.786,75.3,-0.97274,5e-05,1.17614]
[1712712714285,70.53,68909.0221,75.3,-0.97235,5e-05,1.19045]
[1712712716300,70.53,68901.6162,75.3,-0.9727,5e-05,1.17757]
[1712712721346,70.53,68906.727,75.3,-0.97246,5e-05,1.18645]
[1712712724367,70.53,68915.4658,75.3,-0.97204,5e-05,1.20173]
[1712712729453,70.53,68919.8155,75.3,-0.97182,5e-05,1.20939]
[1712712731419,70.53,68929.125,75.3,-0.97137,5e-05,1.2259]
[1712712734437,70.53,68936.8018,75.3,-0.97098,5e-05,1.23964]
[1712712739474,70.53,68923.865,75.3,-0.97163,5e-05,1.21655]
[1712712744454,70.53,68915.8076,75.3,-0.97202,5e-05,1.20233]
[1712712748537,70.53,68922.844,75.3,-0.97168,5e-05,1.21474]
[1712712751558,70.53,68907.748,75.3,-0.97257,5e-05,1.18101]
[1712712756453,70.53,68900.0173,75.3,-0.97294,5e-05,1.16764]
[1712712761628,70.53,68894.6867,75.3,-0.97319,5e-05,1.15849]
[1712712766665,70.53,68897.3675,75.3,-0.97306,5e-05,1.16309]
[1712712771699,70.53,68894.317,75.3,-0.97321,5e-05,1.15786]
[1712712773713,70.53,68882.9087,75.3,-0.97374,5e-05,1.13845]
[1712712778754,70.53,68875.2968,75.3,-0.97409,5e-05,1.12563]
[1712712781775,70.53,68884.9001,75.3,-0.97364,5e-05,1.14182]
[1712712786809,70.53,68878.7619,75.3,-0.97393,5e-05,1.13145]
[1712712790838,70.53,68886.0951,75.3,-0.97359,5e-05,1.14384]
[1712712792454,70.53,68878.2805,75.3,-0.97395,5e-05,1.13064]
[1712712795456,70.53,68870.7128,75.3,-0.9743,5e-05,1.11796]
[1712712800913,70.53,68870.8149,75.3,-0.97429,5e-05,1.11813]
[1712712805946,70.53,68860.7645,75.3,-0.97474,4e-05,1.10146]
[1712712810984,70.53,68859.4952,75.3,-0.9748,4e-05,1.09936]
[1712712811991,70.53,68851.644,75.3,-0.9753,4e-05,1.07962]
[1712712813453,70.53,68859.098,75.3,-0.97497,4e-05,1.0918]
[1712712815011,70.53,68866.7466,75.3,-0.97463,4e-05,1.10441]
[1712712820045,70.53,68871.2287,75.3,-0.97442,5e-05,1.11185]
[1712712825080,70.53,68869.1654,75.3,-0.97452,5e-05,1.10842]
[1712712830118,70.53,68874.3232,75.3,-0.97428,5e-05,1.117]
[1712712832131,70.53,68885.4863,75.3,-0.97377,5e-05,1.13575]
[1712712833139,70.53,68898.7091,75.3,-0.97315,5e-05,1.15825]
[1712712834453,70.53,68905.5881,75.3,-0.97283,5e-05,1.17008]
[1712712837168,70.53,68894.7391,75.3,-0.97334,5e-05,1.15146]
[1712712842201,70.53,68889.4027,75.3,-0.97359,5e-05,1.14238]
[1712712843209,70.53,68882.1795,75.3,-0.97392,5e-05,1.13017]
[1712712845224,70.53,68892.1732,75.3,-0.97346,5e-05,1.14709]
[1712712848244,70.53,68899.3444,75.3,-0.97312,5e-05,1.15934]
[1712712853279,70.53,68897.3232,75.3,-0.97322,5e-05,1.15587]
[1712712858316,70.53,68899.6546,75.3,-0.97311,5e-05,1.15987]
[1712712862344,70.53,68910.0345,75.3,-0.97262,5e-05,1.17777]
[1712712867378,70.53,68899.0905,75.3,-0.97314,5e-05,1.1589]
[1712712868386,70.53,68890.9032,75.3,-0.97352,5e-05,1.14493]
[1712712873420,70.53,68890.215,75.3,-0.97371,5e-05,1.13667]
[1712712876441,70.53,68882.9143,75.3,-0.97404,5e-05,1.12437]
[1712712879453,70.53,68893.2802,75.3,-0.97357,5e-05,1.14187]
[1712712884512,70.53,68888.8991,75.3,-0.97377,5e-05,1.13445]
[1712712889547,70.53,68885.2169,75.3,-0.97394,5e-05,1.12824]
[1712712894582,70.53,68884.8271,75.3,-0.97396,5e-05,1.12758]
[1712712899617,70.53,68886.2808,75.3,-0.97389,5e-05,1.13003]
[1712712903453,70.53,68896.3084,75.3,-0.97342,5e-05,1.14702]
[1712712908679,70.53,68902.5477,75.3,-0.97313,5e-05,1.15768]
[1712712913713,70.53,68904.7757,75.3,-0.97303,5e-05,1.1615]
[1712712915453,70.53,68919.909,75.3,-0.9723,5e-05,1.18773]
[1712712920768,70.53,68926.2476,75.3,-0.97199,5e-05,1.19883]
[1712712924453,70.53,68933.9511,75.3,-0.97161,5e-05,1.21244]
[1712712929831,70.53,68935.0168,75.3,-0.97156,5e-05,1.21433]
[1712712934864,70.53,68933.2706,75.3,-0.97181,5e-05,1.20389]
[1712712939901,70.53,68937.475,75.3,-0.9716,5e-05,1.21133]
[1712712944936,70.53,68938.0116,75.3,-0.97158,5e-05,1.21228]
[1712712949971,70.53,68937.6877,75.3,-0.97159,5e-05,1.21171]
[1712712955006,70.53,68940.1796,75.3,-0.97147,5e-05,1.21613]
[1712712960043,70.53,68937.6908,75.3,-0.97159,5e-05,1.21171]
[1712712965076,70.53,68932.7667,75.3,-0.97183,5e-05,1.203]
[1712712969107,70.53,68925.7087,75.3,-0.97218,5e-05,1.1906]
[1712712972135,70.53,68933.3939,75.3,-0.9718,5e-05,1.20411]
[1712712972453,70.53,68925.8531,75.3,-0.97217,5e-05,1.19085]
[1712712974147,70.53,68913.1164,75.3,-0.97279,5e-05,1.16869]
[1712712975453,70.53,68904.2406,75.3,-0.97321,5e-05,1.15343]
[1712712981198,70.53,68904.2712,75.3,-0.97321,5e-05,1.15348]
[1712712986238,70.53,68898.1684,75.3,-0.97349,5e-05,1.14307]
[1712712991280,70.53,68893.3506,75.3,-0.97387,5e-05,1.12782]
[1712712996313,70.53,68895.1318,75.3,-0.97379,5e-05,1.13082]
[1712713002357,70.53,68895.1716,75.3,-0.97379,5e-05,1.13089]
[1712713004370,70.53,68908.7741,75.3,-0.97315,5e-05,1.15403]
[1712713009406,70.53,68903.2838,75.3,-0.97341,5e-05,1.14465]
[1712713014441,70.53,68902.2475,75.3,-0.97346,5e-05,1.14288]
[1712713019476,70.53,68901.06,75.3,-0.97351,5e-05,1.14086]
[1712713023454,70.53,68894.2928,75.3,-0.97383,5e-05,1.12941]
[1712713025520,70.53,68884.9148,75.3,-0.97426,5e-05,1.11367]
[1712713028539,70.53,68902.6694,75.3,-0.97344,5e-05,1.1436]
[1712713028658,70.53,68902.6694,75.3,-0.97344,5e-05,1.1436]
[1712713029092,70.53,68902.6694,75.3,-0.97344,5e-05,1.1436]
[1712713031562,70.53,68915.5803,75.3,-0.97283,5e-05,1.16574]
[1712713036596,70.53,68915.6151,75.3,-0.97283,5e-05,1.1658]
[1712713041632,70.53,68914.0598,75.3,-0.9729,5e-05,1.16311]
[1712713044453,70.53,68906.7281,75.3,-0.97325,5e-05,1.15053]
[1712713049687,70.53,68901.916,75.3,-0.97347,5e-05,1.14232]
[1712713052708,70.53,68914.31,75.3,-0.97305,5e-05,1.15635]
[1712713057744,70.53,68912.6396,75.3,-0.97313,5e-05,1.15348]
[1712713062779,70.53,68911.3532,75.3,-0.97319,5e-05,1.15128]
[1712713067814,70.53,68913.6684,75.3,-0.97308,5e-05,1.15525]
[1712713072851,70.53,68913.0904,75.3,-0.9731,5e-05,1.15425]
[1712713077886,70.53,68912.1094,75.3,-0.97315,5e-05,1.15257]
[1712713082919,70.53,68912.7853,75.3,-0.97312,5e-05,1.15373]
[1712713087955,70.53,68913.6558,75.3,-0.97308,5e-05,1.15522]
[1712713091983,70.53,68905.6732,75.3,-0.97345,5e-05,1.14158]
[1712713097018,70.53,68898.3906,75.3,-0.97379,5e-05,1.12924]
[1712713098025,70.53,68888.7568,75.3,-0.97424,5e-05,1.11306]
[1712713100039,70.53,68881.9665,75.3,-0.97455,5e-05,1.10175]
[1712713101142,70.53,68877.6976,75.3,-0.97474,5e-05,1.09469]
[1712713102053,70.53,68866.3663,75.3,-0.97525,4e-05,1.07611]
[1712713102779,70.53,68866.3663,75.3,-0.97525,4e-05,1.07611]
[1712713103059,70.53,68857.6415,75.3,-0.97563,4e-05,1.06196]
[1712713105075,70.53,68849.2538,75.3,-0.97599,4e-05,1.04848]
[1712713109102,70.53,68830.4639,75.3,-0.97679,4e-05,1.01876]
[1712713114139,70.53,68833.8113,75.3,-0.9768,4e-05,1.01732]
[1712713119173,70.53,68827.1672,75.3,-0.97708,4e-05,1.00696]
[1712713124209,70.53,68830.9029,75.3,-0.97692,4e-05,1.01278]
[1712713129244,70.53,68826.0701,75.3,-0.97712,4e-05,1.00526]
[1712713134278,70.53,68827.9979,75.3,-0.97704,4e-05,1.00825]
[1712713136292,70.53,68837.3186,75.3,-0.97665,4e-05,1.02282]
[1712713140321,70.53,68826.527,75.3,-0.9771,4e-05,1.00597]
[1712713142333,70.53,68818.0751,75.3,-0.97745,4e-05,0.99292]
[1712713147369,70.53,68815.6577,75.3,-0.97755,4e-05,0.98921]
[1712713148376,70.53,68802.4551,75.3,-0.97808,4e-05,0.96913]
[1712713151401,70.53,68781.6873,75.3,-0.9789,4e-05,0.93816]
[1712713152276,70.53,68781.6873,75.3,-0.9789,4e-05,0.93816]
[1712713152405,70.53,68770.3277,75.3,-0.97934,4e-05,0.92154]
[1712713153413,70.53,68759.1687,75.3,-0.97976,4e-05,0.90544]
[1712713153954,70.53,68759.1687,75.3,-0.97976,4e-05,0.90544]
[1712713154388,70.53,68759.1687,75.3,-0.97976,4e-05,0.90544]
[1712713159456,70.53,68764.8956,75.3,-0.97955,4e-05,0.91368]
[1712713161453,70.53,68774.4701,75.3,-0.97918,4e-05,0.92758]
[1712713164454,70.53,68761.9894,75.3,-0.97965,4e-05,0.90949]
[1712713169523,70.53,68764.6169,75.3,-0.97956,4e-05,0.91327]
[1712713174558,70.53,68768.5279,75.3,-0.97954,4e-05,0.91266]
[1712713179594,70.53,68763.318,75.3,-0.97974,4e-05,0.90516]
[1712713182615,70.53,68754.7347,75.3,-0.98006,4e-05,0.89291]
[1712713184630,70.53,68747.7435,75.3,-0.98032,4e-05,0.88302]
[1712713189671,70.53,68750.8621,75.3,-0.9802,4e-05,0.88742]
[1712713191455,70.53,68741.1317,75.3,-0.98056,4e-05,0.87375]
[1712713191682,70.53,68731.1512,75.3,-0.98092,4e-05,0.85989]
[1712713193698,70.53,68723.3995,75.3,-0.98119,4e-05,0.84924]
[1712713198732,70.53,68718.7141,75.3,-0.98136,4e-05,0.84285]
[1712713203766,70.53,68730.0633,75.3,-0.98095,4e-05,0.85839]
[1712713208800,70.53,68730.9714,75.3,-0.98092,4e-05,0.85964]
[1712713212467,70.53,68721.8913,75.3,-0.98124,4e-05,0.84718]
[1712713213846,70.53,68721.8913,75.3,-0.98124,4e-05,0.84718]
[1712713213863,70.53,68714.6132,75.3,-0.9815,3e-05,0.83729]
[1712713214586,70.53,68714.6132,75.3,-0.9815,3e-05,0.83729]
[1712713214859,70.53,68707.2637,75.3,-0.98175,3e-05,0.8274]
[1712713215865,70.53,68674.7049,75.3,-0.98284,3e-05,0.78465]
[1712713217879,70.53,68660.6776,75.3,-0.9833,3e-05,0.76676]
[1712713218887,70.53,68668.1395,75.3,-0.98306,3e-05,0.77624]
[1712713222914,70.53,68675.8852,75.3,-0.9828,3e-05,0.78617]
[1712713223922,70.53,68683.1662,75.3,-0.98256,3e-05,0.79559]
[1712713225936,70.53,68669.5384,75.3,-0.98301,3e-05,0.77802]
[1712713230970,70.53,68666.936,75.3,-0.98309,3e-05,0.7747]
[1712713236012,70.53,68663.3607,75.3,-0.98333,3e-05,0.76453]
[1712713241041,70.53,68668.198,75.3,-0.98317,3e-05,0.77066]
[1712713246077,70.53,68669.3478,75.3,-0.98314,3e-05,0.77212]
[1712713251113,70.53,68675.726,75.3,-0.98293,3e-05,0.78026]
[1712713256148,70.53,68671.8839,75.3,-0.98305,3e-05,0.77535]
[1712713261182,70.53,68671.687,75.3,-0.98306,3e-05,0.7751]
[1712713266218,70.53,68675.1538,75.3,-0.98295,3e-05,0.77953]
[1712713271252,70.53,68670.9834,75.3,-0.98308,3e-05,0.7742]
[1712713276286,70.53,68669.9265,75.3,-0.98312,3e-05,0.77286]
[1712713281322,70.53,68670.2937,75.3,-0.9831,3e-05,0.77332]
[1712713286357,70.53,68665.3442,75.3,-0.98326,3e-05,0.76704]
[1712713291395,70.53,68665.4773,75.3,-0.98338,3e-05,0.76159]
[1712713296430,70.53,68671.0187,75.3,-0.9832,3e-05,0.76859]
[1712713301463,70.53,68671.3706,75.3,-0.98319,3e-05,0.76904]
[1712713306499,70.53,68672.342,75.3,-0.98316,3e-05,0.77027]
[1712713309518,70.53,68679.3541,75.3,-0.98293,3e-05,0.77922]
[1712713314555,70.53,68682.2395,75.3,-0.98284,3e-05,0.78293]
[1712713317494,70.53,68689.2184,75.3,-0.98261,3e-05,0.79195]
[1712713318583,70.53,68700.4035,75.3,-0.98223,3e-05,0.80657]
[1712713319594,70.53,68712.6849,75.3,-0.98182,3e-05,0.82287]
[1712713324628,70.53,68705.8992,75.3,-0.98205,3e-05,0.81383]
[1712713327533,70.53,68704.8921,75.3,-0.98208,3e-05,0.8125]
[1712713327649,70.53,68714.0728,75.3,-0.98177,3e-05,0.82472]
[1712713329454,70.53,68722.3021,75.3,-0.98148,3e-05,0.8358]
[1712713334699,70.53,68720.242,75.3,-0.98155,3e-05,0.83302]
[1712713338729,70.53,68727.1267,75.3,-0.98131,4e-05,0.84235]
[1712713339443,70.53,68727.1267,75.3,-0.98131,4e-05,0.84235]
[1712713341453,70.53,68736.3624,75.3,-0.98099,4e-05,0.85499]
[1712713344453,70.53,68747.8347,75.3,-0.98057,4e-05,0.8709]
[1712713344770,70.53,68741.1658,75.3,-0.98081,4e-05,0.86162]
[1712713345780,70.53,68749.3049,75.3,-0.98052,4e-05,0.87295]
[1712713347791,70.53,68738.296,75.3,-0.98092,4e-05,0.85765]
[1712713352825,70.53,68736.3682,75.3,-0.98111,4e-05,0.84896]
[1712713357859,70.53,68726.3726,75.3,-0.98147,3e-05,0.83535]
[1712713362897,70.53,68719.9895,75.3,-0.98169,3e-05,0.82674]
[1712713367930,70.53,68727.1494,75.3,-0.98144,4e-05,0.8364]
[1712713372964,70.53,68739.8055,75.3,-0.98099,4e-05,0.85368]
[1712713378009,70.53,68742.6725,75.3,-0.98089,4e-05,0.85764]
[1712713382038,70.53,68763.2371,75.3,-0.98014,4e-05,0.8864]
[1712713383045,70.53,68771.2848,75.3,-0.97984,4e-05,0.89786]
[1712713386067,70.53,68764.4456,75.3,-0.98009,4e-05,0.88811]
[1712713388081,70.53,68752.2353,75.3,-0.98054,4e-05,0.87092]
[1712713393114,70.53,68754.5229,75.3,-0.98046,4e-05,0.87412]
[1712713396137,70.53,68745.6891,75.3,-0.98078,4e-05,0.86181]
[1712713399158,70.53,68738.0051,75.3,-0.98106,4e-05,0.85121]
[1712713404192,70.53,68734.6111,75.3,-0.98118,4e-05,0.84656]
[1712713409226,70.53,68731.6196,75.3,-0.98128,4e-05,0.84247]
[1712713414261,70.53,68730.1333,75.3,-0.98146,4e-05,0.83447]
[1712713419295,70.53,68732.4769,75.3,-0.98138,4e-05,0.83764]
[1712713424337,70.53,68733.6354,75.3,-0.98134,4e-05,0.83922]
[1712713429366,70.53,68733.0697,75.3,-0.98136,4e-05,0.83845]
[1712713434401,70.53,68733.3844,75.3,-0.98135,4e-05,0.83888]
[1712713439435,70.53,68734.096,75.3,-0.98132,4e-05,0.83984]
[1712713444471,70.53,68733.2823,75.3,-0.98135,4e-05,0.83874]
[1712713447492,70.53,68741.4155,75.3,-0.98106,4e-05,0.84985]
[1712713451521,70.53,68750.5954,75.3,-0.98073,4e-05,0.86252]
[1712713452453,70.53,68757.5171,75.3,-0.98048,4e-05,0.87218]
[1712713455455,70.53,68748.5952,75.3,-0.98081,4e-05,0.85975]
[1712713457561,70.53,68766.8744,75.3,-0.98014,4e-05,0.88536]
[1712713458454,70.53,68774.4653,75.3,-0.97985,4e-05,0.89616]
[1712713460583,70.53,68784.0664,75.3,-0.97949,4e-05,0.90996]
[1712713465618,70.53,68789.7903,75.3,-0.97927,4e-05,0.91827]
[1712713468640,70.53,68796.4762,75.3,-0.97901,4e-05,0.92804]
[1712713473675,70.53,68794.4426,75.3,-0.97923,4e-05,0.91869]
[1712713477702,70.53,68784.977,75.3,-0.97959,4e-05,0.90497]
[1712713482737,70.53,68789.9676,75.3,-0.9794,4e-05,0.91219]
[1712713487772,70.53,68790.2373,75.3,-0.97939,4e-05,0.91258]
[1712713492806,70.53,68794.0275,75.3,-0.97925,4e-05,0.91809]
[1712713493653,70.53,68794.0275,75.3,-0.97925,4e-05,0.91809]
[1712713493815,70.53,68801.0891,75.3,-0.97897,4e-05,0.92842]
[1712713495828,70.53,68821.8387,75.3,-0.97815,4e-05,0.9593]
[1712713500864,70.53,68822.8177,75.3,-0.97811,4e-05,0.96077]
[1712713502876,70.53,68815.9504,75.3,-0.97839,4e-05,0.95046]
[1712713503453,70.53,68803.6425,75.3,-0.97887,4e-05,0.93218]
[1712713508922,70.53,68795.393,75.3,-0.97919,4e-05,0.92008]
[1712713510935,70.53,68779.9638,75.3,-0.97978,4e-05,0.89777]
[1712713513957,70.53,68773.1768,75.3,-0.98004,4e-05,0.88808]
[1712713518991,70.53,68771.0787,75.3,-0.98011,4e-05,0.8851]
[1712713519999,70.53,68754.1421,75.3,-0.98074,4e-05,0.86134]
[1712713523400,70.53,68754.4625,75.3,-0.98072,4e-05,0.86179]
[1712713526042,70.53,68742.4903,75.3,-0.98115,4e-05,0.84528]
[1712713531077,70.53,68744.5144,75.3,-0.98121,4e-05,0.84201]
[1712713536111,70.53,68738.4926,75.3,-0.98142,4e-05,0.83381]
[1712713541148,70.53,68735.6342,75.3,-0.98152,4e-05,0.82995]
[1712713546199,70.53,68734.4619,75.3,-0.98156,3e-05,0.82836]
[1712713550230,70.53,68747.2171,75.3,-0.98111,4e-05,0.84571]
[1712713552241,70.53,68755.1343,75.3,-0.98083,4e-05,0.85661]
[1712713554257,70.53,68744.437,75.3,-0.98121,4e-05,0.8419]
[1712713559291,70.53,68749.9373,75.3,-0.98102,4e-05,0.84944]
[1712713563319,70.53,68742.413,75.3,-0.98128,4e-05,0.83914]
[1712713567347,70.53,68734.9391,75.3,-0.98155,3e-05,0.82901]
[1712713570367,70.53,68743.5937,75.3,-0.98124,4e-05,0.84075]
[1712713572382,70.53,68755.0889,75.3,-0.98083,4e-05,0.85655]
[1712713576411,70.53,68745.4807,75.3,-0.98118,4e-05,0.84333]
[1712713579431,70.53,68738.6635,75.3,-0.98142,4e-05,0.83405]
[1712713584454,70.53,68736.6599,75.3,-0.98149,4e-05,0.83133]
[1712713589501,70.53,68743.6656,75.3,-0.98124,4e-05,0.84085]
[1712713593453,70.53,68752.9214,75.3,-0.98104,4e-05,0.84747]
[1712713595544,70.53,68761.7499,75.3,-0.98072,4e-05,0.85967]
[1712713596453,70.53,68773.0241,75.3,-0.98031,4e-05,0.87544]
[1712713598565,70.53,68784.9853,75.3,-0.97986,4e-05,0.89241]
[1712713598722,70.53,68784.9853,75.3,-0.97986,4e-05,0.89241]
[1712713599453,70.53,68792.8329,75.3,-0.97956,4e-05,0.90368]
[1712713600586,70.53,68816.995,75.3,-0.97862,4e-05,0.93905]
[1712713605623,70.53,68811.3143,75.3,-0.97885,4e-05,0.93064]
[1712713606626,70.53,68803.0817,75.3,-0.97917,4e-05,0.91855]
[1712713611661,70.53,68806.2467,75.3,-0.97905,4e-05,0.92319]
[1712713615690,70.53,68815.0355,75.3,-0.9787,4e-05,0.93614]
[1712713617454,70.53,68822.4062,75.3,-0.97841,4e-05,0.94711]
[1712713622040,70.53,68818.8608,75.3,-0.97855,4e-05,0.94182]
[1712713623460,70.53,68841.1164,75.3,-0.97765,4e-05,0.97538]
[1712713626453,70.53,68857.2724,75.3,-0.97698,4e-05,1.0003]
[1712713630796,70.53,68864.6898,75.3,-0.97666,4e-05,1.0119]
[1712713632456,70.53,68874.6629,75.3,-0.97624,4e-05,1.02765]
[1712713637846,70.53,68875.5377,75.3,-0.9762,4e-05,1.02904]
[1712713642881,70.53,68867.013,75.3,-0.97657,4e-05,1.01556]
[1712713644453,70.53,68874.3503,75.3,-0.97625,4e-05,1.02716]
[1712713647454,70.53,68884.929,75.3,-0.97579,4e-05,1.04406]
[1712713649932,70.53,68893.0639,75.3,-0.97543,4e-05,1.05719]
[1712713651948,70.53,68899.6642,75.3,-0.97529,4e-05,1.06095]
[1712713656981,70.53,68899.3611,75.3,-0.9753,4e-05,1.06046]
[1712713660251,70.53,68901.5051,75.3,-0.97521,4e-05,1.06395]
[1712713664033,70.53,68910.0984,75.3,-0.97482,5e-05,1.07803]
[1712713669068,70.53,68909.5859,75.3,-0.97484,5e-05,1.07719]
[1712713674102,70.53,68911.4781,75.3,-0.97475,5e-05,1.08031]
[1712713679137,70.53,68901.7202,75.3,-0.9752,4e-05,1.0643]
[1712713684172,70.53,68904.6981,75.3,-0.97506,5e-05,1.06917]
[1712713686284,70.53,68903.415,75.3,-0.97512,5e-05,1.06707]
[1712713687193,70.53,68910.7007,75.3,-0.97479,5e-05,1.07903]
[1712713688199,70.53,68917.4196,75.3,-0.97448,5e-05,1.09014]
[1712713693235,70.53,68923.3511,75.3,-0.97421,5e-05,1.10003]
[1712713696257,70.53,68910.1129,75.3,-0.97482,5e-05,1.07806]
[1712713699279,70.53,68898.7355,75.3,-0.97533,4e-05,1.05944]
[1712713703307,70.53,68883.1164,75.3,-0.97602,4e-05,1.03426]
[1712713708348,70.53,68882.5937,75.3,-0.97604,4e-05,1.03343]
[1712713713384,70.53,68877.0784,75.3,-0.97643,4e-05,1.01782]
[1712713718421,70.53,68873.0219,75.3,-0.97661,4e-05,1.01142]
[1712713723454,70.53,68874.7318,75.3,-0.97653,4e-05,1.01411]
[1712713728489,70.53,68873.6582,75.3,-0.97658,4e-05,1.01242]
[1712713733526,70.53,68876.3349,75.3,-0.97646,4e-05,1.01664]
[1712713738560,70.53,68867.2856,75.3,-0.97685,4e-05,1.00243]
[1712713743595,70.53,68870.4822,75.3,-0.97671,4e-05,1.00743]
[1712713745473,70.53,68866.8511,75.3,-0.97687,4e-05,1.00175]
[1712713746453,70.53,68857.5616,75.3,-0.97726,4e-05,0.98732]
[1712713748631,70.53,68848.0452,75.3,-0.97766,4e-05,0.9727]
[1712713749453,70.53,68854.7447,75.3,-0.97738,4e-05,0.98298]
[1712713752454,70.53,68861.4404,75.3,-0.9771,4e-05,0.99333]
[1712713756687,70.53,68869.9743,75.3,-0.97674,4e-05,1.00664]
[1712713761453,70.53,68860.0295,75.3,-0.97716,4e-05,0.99114]
[1712713762728,70.53,68851.9074,75.3,-0.9775,4e-05,0.97861]
[1712713767764,70.53,68848.0626,75.3,-0.97766,4e-05,0.97273]
[1712713768802,70.53,68847.6053,75.3,-0.97767,4e-05,0.97203]
[1712713771791,70.53,68835.7807,75.3,-0.9783,4e-05,0.94754]
[1712713776825,70.53,68838.4906,75.3,-0.97819,4e-05,0.95161]
[1712713777832,70.53,68829.6287,75.3,-0.97855,4e-05,0.93835]
[1712713779454,70.53,68838.7582,75.3,-0.97818,4e-05,0.95201]
[1712713782453,70.53,68846.0268,75.3,-0.97788,4e-05,0.963]
[1712713785454,70.53,68854.6317,75.3,-0.97753,4e-05,0.97612]
[1712713790924,70.53,68858.8136,75.3,-0.97736,4e-05,0.98255]
[1712713794453,70.53,68866.1412,75.3,-0.97705,4e-05,0.99389]
[1712713799988,70.53,68872.1073,75.3,-0.97679,4e-05,1.00319]
[1712713805026,70.53,68873.9721,75.3,-0.97672,4e-05,1.00611]
[1712713809455,70.53,68882.5638,75.3,-0.97635,4e-05,1.01965]
[1712713814089,70.53,68896.0167,75.3,-0.97576,4e-05,1.04113]
[1712713814141,70.53,68896.0167,75.3,-0.97576,4e-05,1.04113]
[1712713817113,70.53,68908.5687,75.3,-0.9752,5e-05,1.06146]
[1712713818901,70.53,68910.5366,75.3,-0.97511,5e-05,1.06467]
[1712713823152,70.53,68901.6998,75.3,-0.97551,4e-05,1.0503]
[1712713828187,70.53,68898.1722,75.3,-0.97566,4e-05,1.0446]
[1712713833221,70.53,68900.1912,75.3,-0.97573,4e-05,1.0409]
[1712713838259,70.53,68907.1488,75.3,-0.97542,4e-05,1.05214]
[1712713843293,70.53,68905.0799,75.3,-0.97551,4e-05,1.04879]
[1712713848327,70.53,68905.9618,75.3,-0.97547,4e-05,1.05022]
[1712713853364,70.53,68905.9381,75.3,-0.97547,4e-05,1.05018]
[1712713859404,70.53,68903.9823,75.3,-0.97556,4e-05,1.04702]
[1712713865447,70.53,68907.9315,75.3,-0.97538,4e-05,1.05341]
[1712713870482,70.53,68906.4016,75.3,-0.97545,4e-05,1.05093]
[1712713871489,70.53,68921.4182,75.3,-0.97477,5e-05,1.07548]
[1712713876532,70.53,68923.8303,75.3,-0.97466,5e-05,1.07947]
[1712713881568,70.53,68924.6431,75.3,-0.97462,5e-05,1.08081]
[1712713886604,70.53,68919.5872,75.3,-0.97485,5e-05,1.07247]
[1712713891640,70.53,68922.7258,75.3,-0.97487,5e-05,1.07055]
[1712713896673,70.53,68924.5665,75.3,-0.97478,5e-05,1.07358]
[1712713900702,70.53,68933.3923,75.3,-0.97438,5e-05,1.0882]
[1712713905453,70.53,68940.4461,75.3,-0.97405,5e-05,1.09999]
[1712713910772,70.53,68942.7864,75.3,-0.97394,5e-05,1.10392]
[1712713911453,70.53,68934.368,75.3,-0.97433,5e-05,1.08983]
[1712713916819,70.53,68941.7027,75.3,-0.97399,5e-05,1.1021]
[1712713920453,70.53,68949.2368,75.3,-0.97363,5e-05,1.11482]
[1712713925883,70.53,68943.7882,75.3,-0.97389,5e-05,1.10561]
[1712713929453,70.53,68952.047,75.3,-0.9735,5e-05,1.11958]
[1712713934947,70.53,68944.2045,75.3,-0.97387,5e-05,1.10631]
[1712713938454,70.53,68952.5727,75.3,-0.97348,5e-05,1.12048]
[1712713939983,70.53,68943.8539,75.3,-0.97389,5e-05,1.10572]
[1712713943001,70.53,68951.8405,75.3,-0.97351,5e-05,1.11923]
[1712713948037,70.53,68954.8733,75.3,-0.97337,5e-05,1.1244]
[1712713950453,70.53,68961.8049,75.3,-0.97303,5e-05,1.13626]
[1712713956092,70.53,68959.6063,75.3,-0.9733,5e-05,1.12517]
[1712713961127,70.53,68957.9698,75.3,-0.97338,5e-05,1.12238]
[1712713965156,70.53,68950.7087,75.3,-0.97373,5e-05,1.11005]
[1712713970190,70.53,68953.9585,75.3,-0.97357,5e-05,1.11556]
[1712713975225,70.53,68959.927,75.3,-0.97329,5e-05,1.12572]
[1712713978247,70.53,68975.7676,75.3,-0.97252,5e-05,1.15301]
[1712713981738,70.53,68978.2185,75.3,-0.9724,5e-05,1.15728]
[1712713983282,70.53,68988.4312,75.3,-0.97189,5e-05,1.17517]
[1712713988318,70.53,68989.2307,75.3,-0.97185,5e-05,1.17658]
[1712713991338,70.53,68980.3118,75.3,-0.97229,5e-05,1.16093]
[1712713992089,70.53,68980.3118,75.3,-0.97229,5e-05,1.16093]
[1712713993353,70.53,68986.4291,75.3,-0.97199,5e-05,1.17165]
[1712713994362,70.53,68997.159,75.3,-0.97145,5e-05,1.19063]
[1712713996373,70.53,69005.8893,75.3,-0.971,5e-05,1.20623]
[1712713999395,70.53,69013.6756,75.3,-0.9706,5e-05,1.22027]
[1712714002150,70.53,69012.5473,75.3,-0.97066,5e-05,1.21822]
[1712714003296,70.53,69014.9041,75.3,-0.97053,5e-05,1.22249]
[1712714003423,70.53,69022.5922,75.3,-0.97013,5e-05,1.23649]
[1712714003801,70.53,69022.5922,75.3,-0.97013,5e-05,1.23649]
[1712714004428,70.53,69038.892,75.3,-0.96926,5e-05,1.26653]
[1712714005438,70.53,69045.5855,75.3,-0.9689,5e-05,1.27902]
[1712714007454,70.53,69052.2592,75.3,-0.96853,5e-05,1.29155]
[1712714009464,70.53,69069.7844,75.3,-0.96756,6e-05,1.32489]
[1712714012497,70.53,69079.7271,75.3,-0.96718,6e-05,1.33599]
[1712714013453,70.53,69086.9239,75.3,-0.96677,6e-05,1.34994]
[1712714015513,70.53,69077.0597,75.3,-0.96733,6e-05,1.33084]
[1712714020548,70.53,69078.3728,75.3,-0.96726,6e-05,1.33337]
[1712714024580,70.53,69060.8157,75.3,-0.96824,6e-05,1.2998]
[1712714029615,70.53,69058.8256,75.3,-0.96835,6e-05,1.29603]
[1712714034650,70.53,69058.0341,75.3,-0.9684,6e-05,1.29453]
[1712714039688,70.53,69057.366,75.3,-0.96843,6e-05,1.29327]
[1712714044731,70.53,69058.3612,75.3,-0.96838,6e-05,1.29515]
[1712714049764,70.53,69058.3165,75.3,-0.96838,6e-05,1.29507]
[1712714054800,70.53,69052.8531,75.3,-0.96868,5e-05,1.28477]
[1712714059834,70.53,69052.8263,75.3,-0.96868,5e-05,1.28472]
[1712714063864,70.53,69040.1595,75.3,-0.96937,5e-05,1.26107]
[1712714065878,70.53,69051.9117,75.3,-0.96873,5e-05,1.283]
[1712714067896,70.53,69058.849,75.3,-0.96835,6e-05,1.29607]
[1712714072927,70.53,69054.826,75.3,-0.96876,5e-05,1.28057]
[1712714077960,70.53,69053.2191,75.3,-0.96884,5e-05,1.27756]
[1712714082996,70.53,69057.2271,75.3,-0.96862,6e-05,1.28509]
[1712714088031,70.53,69054.1153,75.3,-0.96879,5e-05,1.27924]
[1712714093067,70.53,69058.1679,75.3,-0.96857,6e-05,1.28686]
[1712714098101,70.53,69063.2827,75.3,-0.96829,6e-05,1.29652]
[1712714103137,70.53,69062.9087,75.3,-0.96831,6e-05,1.29581]
[1712714105153,70.53,69075.4191,75.3,-0.96761,6e-05,1.31964]
[1712714106158,70.53,69082.7568,75.3,-0.96719,6e-05,1.33376]
[1712714108041,70.53,69085.8921,75.3,-0.96701,6e-05,1.33983]
[1712714108172,70.53,69096.5776,75.3,-0.9664,6e-05,1.36065]
[1712714110112,70.53,69099.6443,75.3,-0.96622,6e-05,1.36666]
[1712714110423,70.53,69099.6443,75.3,-0.96622,6e-05,1.36666]
[1712714112142,70.53,69105.7344,75.3,-0.96586,6e-05,1.37867]
[1712714112202,70.53,69128.2871,75.3,-0.96451,6e-05,1.42375]
[1712714115233,70.53,69136.302,75.3,-0.96402,6e-05,1.44002]
[1712714117249,70.53,69125.9075,75.3,-0.96465,6e-05,1.41895]
[1712714122289,70.53,69131.2674,75.3,-0.96433,6e-05,1.42979]
[1712714124306,70.53,69123.4508,75.3,-0.9648,6e-05,1.414]
[1712714125311,70.53,69112.9317,75.3,-0.96543,6e-05,1.39295]
[1712714129343,70.53,69126.5011,75.3,-0.96462,6e-05,1.42015]
[1712714132358,70.53,69133.0589,75.3,-0.96442,6e-05,1.42502]
[1712714133367,70.53,69140.224,75.3,-0.96398,6e-05,1.43958]
[1712714136387,70.53,69148.2164,75.3,-0.96348,6e-05,1.45593]
[1712714138401,70.53,69156.8283,75.3,-0.96294,6e-05,1.4737]
[1712714143438,70.53,69149.8283,75.3,-0.96338,6e-05,1.45925]
[1712714145452,70.53,69157.3789,75.3,-0.96291,6e-05,1.47484]
[1712714150488,70.53,69159.267,75.3,-0.96279,6e-05,1.47876]
[1712714155523,70.53,69165.7728,75.3,-0.96237,6e-05,1.49231]
[1712714160454,70.53,69173.1876,75.3,-0.9619,6e-05,1.50786]
[1712714164587,70.53,69162.3058,75.3,-0.96259,6e-05,1.48508]
[1712714165593,70.53,69145.5215,75.3,-0.96365,6e-05,1.4504]
[1712714167607,70.53,69136.8693,75.3,-0.96418,6e-05,1.43275]
[1712714172453,70.53,69144.6266,75.3,-0.9637,6e-05,1.44857]
[1712714177677,70.53,69147.605,75.3,-0.96352,6e-05,1.45468]
[1712714182713,70.53,69156.5225,75.3,-0.96296,6e-05,1.47307]
[1712714187748,70.53,69156.1509,75.3,-0.96298,6e-05,1.4723]
[1712714189761,70.53,69163.8348,75.3,-0.9625,6e-05,1.48826]
[1712714194797,70.53,69169.392,75.3,-0.96234,6e-05,1.49126]
[1712714199832,70.53,69175.1917,75.3,-0.96197,6e-05,1.50342]
[1712714204873,70.53,69176.1029,75.3,-0.96191,6e-05,1.50533]
[1712714205880,70.53,69167.8981,75.3,-0.96244,6e-05,1.48814]
[1712714209908,70.53,69177.092,75.3,-0.96185,6e-05,1.50741]
[1712714214945,70.53,69177.3623,75.3,-0.96183,6e-05,1.50798]
[1712714219979,70.53,69174.5712,75.3,-0.96201,6e-05,1.50211]
[1712714224006,70.53,69182.389,75.3,-0.9615,7e-05,1.51859]
[1712714228035,70.53,69189.0936,75.3,-0.96107,7e-05,1.53283]
[1712714230049,70.53,69195.8599,75.3,-0.96062,7e-05,1.54728]
[1712714235083,70.53,69192.9076,75.3,-0.96081,7e-05,1.54096]
[1712714240118,70.53,69190.2842,75.3,-0.96099,7e-05,1.53536]
[1712714245154,70.53,69196.2918,75.3,-0.96059,7e-05,1.54821]
[1712714250188,70.53,69200.7793,75.3,-0.96029,7e-05,1.55785]
[1712714255223,70.53,69206.0891,75.3,-0.96015,7e-05,1.56046]
[1712714260258,70.53,69202.4356,75.3,-0.96039,7e-05,1.55259]
[1712714265294,70.53,69203.7309,75.3,-0.9603,7e-05,1.55538]
[1712714270327,70.53,69205.4576,75.3,-0.96019,7e-05,1.5591]
[1712714275364,70.53,69208.953,75.3,-0.95995,7e-05,1.56665]
[1712714280400,70.53,69207.6107,75.3,-0.96004,7e-05,1.56375]
[1712714286441,70.53,69209.4546,75.3,-0.95992,7e-05,1.56773]
[1712714288455,70.53,69221.5796,75.3,-0.9591,7e-05,1.59412]
[1712714293488,70.53,69228.8657,75.3,-0.95859,7e-05,1.61011]
[1712714296987,70.53,69231.8227,75.3,-0.95839,7e-05,1.61664]
[1712714299532,70.53,69239.8619,75.3,-0.95783,7e-05,1.63446]
[1712714301453,70.53,69232.5459,75.3,-0.95834,7e-05,1.61823]
[1712714304453,70.53,69225.284,75.3,-0.95884,7e-05,1.60224]
[1712714309602,70.53,69231.486,75.3,-0.95841,7e-05,1.61589]
[1712714311615,70.53,69212.5587,75.3,-0.95992,7e-05,1.56558]
[1712714312623,70.53,69205.1094,75.3,-0.96042,7e-05,1.54951]
[1712714317657,70.53,69209.1264,75.3,-0.96015,7e-05,1.55816]
[1712714321723,70.53,69201.9694,75.3,-0.96063,7e-05,1.54278]
[1712714327727,70.53,69198.2473,75.3,-0.96088,7e-05,1.53482]
[1712714332762,70.53,69202.1866,75.3,-0.96062,7e-05,1.54324]
[1712714337453,70.53,69195.3149,75.3,-0.96107,7e-05,1.52856]
[1712714342832,70.53,69191.6675,75.3,-0.96131,7e-05,1.52081]
[1712714347035,70.53,69190.6539,75.3,-0.96138,7e-05,1.51866]
[1712714347867,70.53,69183.5088,75.3,-0.96184,6e-05,1.50356]
[1712714352903,70.53,69171.0873,75.3,-0.96264,6e-05,1.47756]
[1712714356931,70.53,69161.9349,75.3,-0.96322,6e-05,1.4586]
[1712714359953,70.53,69152.3517,75.3,-0.96382,6e-05,1.43893]
[1712714364992,70.53,69156.356,75.3,-0.96357,6e-05,1.44712]
[1712714368013,70.53,69170.7552,75.3,-0.96266,6e-05,1.47687]
[1712714369015,70.53,69178.8438,75.3,-0.96214,6e-05,1.49376]
[1712714370030,70.53,69188.5858,75.3,-0.96151,7e-05,1.51428]
[1712714372045,70.53,69204.1375,75.3,-0.9607,7e-05,1.53861]
[1712714374057,70.53,69214.5614,75.3,-0.96,7e-05,1.56103]
[1712714379092,70.53,69219.4411,75.3,-0.95967,7e-05,1.5716]
[1712714383120,70.53,69231.4123,75.3,-0.95885,7e-05,1.59774]
[1712714388155,70.53,69236.5899,75.3,-0.95849,7e-05,1.60913]
[1712714390377,70.53,69237.7838,75.3,-0.95841,7e-05,1.61177]
[1712714393234,70.53,69244.7875,75.3,-0.95792,7e-05,1.62728]
[1712714399232,70.53,69247.1126,75.3,-0.95775,7e-05,1.63245]
[1712714402976,70.53,69252.3495,75.3,-0.95738,7e-05,1.64414]
[1712714404267,70.53,69260.8256,75.3,-0.95678,7e-05,1.66318]
[1712714406281,70.53,69252.1184,75.3,-0.9574,7e-05,1.64362]
[1712714411317,70.53,69253.5881,75.3,-0.9573,7e-05,1.64691]
[1712714412457,70.53,69245.5533,75.3,-0.95786,7e-05,1.62898]
[1712714413332,70.53,69237.9931,75.3,-0.95839,7e-05,1.61223]
[1712714415345,70.53,69249.128,75.3,-0.95761,7e-05,1.63694]
[1712714417358,70.53,69256.1563,75.3,-0.95711,7e-05,1.65267]
[1712714422394,70.53,69260.1504,75.3,-0.95683,7e-05,1.66166]
[1712714426421,70.53,69272.2825,75.3,-0.95595,7e-05,1.68914]
[1712714428435,70.53,69264.1318,75.3,-0.95654,7e-05,1.67064]
[1712714429443,70.53,69271.9381,75.3,-0.95598,7e-05,1.68835]
[1712714432464,70.53,69279.8839,75.3,-0.95562,7e-05,1.69722]
[1712714437501,70.53,69278.1912,75.3,-0.95574,7e-05,1.69335]
[1712714442533,70.53,69281.1907,75.3,-0.95552,7e-05,1.70021]
[1712714447568,70.53,69287.9213,75.3,-0.95502,7e-05,1.71566]
[1712714452604,70.53,69290.953,75.3,-0.9548,7e-05,1.72265]
[1712714457639,70.53,69294.3725,75.3,-0.95454,7e-05,1.73055]
[1712714462674,70.24,69291.1376,75.3,-0.95547,7e-05,1.70204]
[1712714466453,70.0,69304.6884,75.3,-0.95501,7e-05,1.71647]
[1712714466638,70.0,69304.6884,75.3,-0.95501,7e-05,1.71647]
[1712714467282,70.0,69304.6884,75.3,-0.95501,7e-05,1.71647]
[1712714467711,69.94,69323.8936,75.3,-0.9537,8e-05,1.75713]
[1712714468716,69.88,69335.2832,75.3,-0.95296,8e-05,1.77983]
[1712714469495,69.88,69335.2832,75.3,-0.95296,8e-05,1.77983]
[1712714469724,69.82,69361.0384,75.3,-0.95107,8e-05,1.83745]
[1712714472453,69.64,69370.4119,75.3,-0.95076,8e-05,1.84727]
[1712714477781,69.34,69369.6737,75.3,-0.95154,8e-05,1.82371]
[1712714481453,69.11,69377.2666,75.3,-0.95151,8e-05,1.82479]
[1712714485836,68.87,69367.9484,75.3,-0.95283,8e-05,1.7847]
[1712714488859,68.69,69375.4584,75.3,-0.95267,8e-05,1.7898]
[1712714491878,68.51,69365.1283,75.3,-0.95414,8e-05,1.74235]
[1712714494900,68.33,69355.1963,75.3,-0.95533,8e-05,1.70571]
[1712714496453,68.22,69347.1191,75.3,-0.95622,8e-05,1.67804]
[1712714497920,68.16,69357.8853,75.3,-0.95554,8e-05,1.69909]
[1712714502453,67.97,69346.6903,75.3,-0.95683,7e-05,1.65893]
[1712714503184,67.97,69346.6903,75.3,-0.95683,7e-05,1.65893]
[1712714504173,67.96,69340.5811,75.3,-0.9573,7e-05,1.64426]
[1712714504640,67.96,69340.5811,75.3,-0.9573,7e-05,1.64426]
[1712714504968,67.95,69331.1564,75.3,-0.95801,7e-05,1.62202]
[1712714505453,67.95,69344.0993,75.3,-0.95707,7e-05,1.65158]
[1712714510004,67.92,69353.2626,75.3,-0.95644,8e-05,1.67128]
[1712714514453,67.89,69360.41,75.3,-0.95597,8e-05,1.68594]
[1712714517053,67.88,69352.2939,75.3,-0.95661,7e-05,1.66595]
[1712714522091,67.85,69363.9103,75.3,-0.9558,8e-05,1.69116]
[1712714524513,67.84,69359.0177,75.3,-0.9562,8e-05,1.67872]
[1712714526045,67.83,69359.113,75.3,-0.95621,8e-05,1.6785]
[1712714527126,67.82,69390.0508,75.3,-0.95385,8e-05,1.75165]
[1712714528131,67.82,69397.6872,75.3,-0.95326,8e-05,1.76979]
[1712714531820,67.8,69404.2662,75.3,-0.95278,8e-05,1.78457]
[1712714534176,67.73,69426.0011,75.3,-0.95119,8e-05,1.8331]
[1712714535182,67.67,69445.5283,75.3,-0.94971,8e-05,1.87786]
[1712714536000,67.67,69445.5283,75.3,-0.94971,8e-05,1.87786]
[1712714536190,67.61,69470.1139,75.3,-0.94775,9e-05,1.93646]
[1712714537205,67.55,69460.1292,75.3,-0.94877,9e-05,1.90616]
[1712714537750,67.55,69460.1292,75.3,-0.94877,9e-05,1.90616]
[1712714538927,67.49,69466.6121,75.3,-0.94837,9e-05,1.91833]
[1712714541454,67.25,69478.0471,75.3,-0.94799,9e-05,1.92979]
[1712714543245,67.19,69470.1713,75.3,-0.94882,9e-05,1.90484]
[1712714544252,67.13,69459.5497,75.3,-0.94989,8e-05,1.87301]
[1712714544455,67.07,69468.2014,75.3,-0.9493,9e-05,1.89068]
[1712714546264,67.01,69480.852,75.3,-0.94836,9e-05,1.91885]
[1712714547121,67.01,69480.852,75.3,-0.94836,9e-05,1.91885]
[1712714547274,66.95,69489.6425,75.3,-0.94775,9e-05,1.93722]
[1712714548280,66.89,69502.3721,75.3,-0.94677,9e-05,1.96612]
[1712714549287,66.89,69512.4448,75.3,-0.94588,9e-05,1.9924]
[1712714550295,66.89,69522.891,75.3,-0.94493,9e-05,2.02036]
[1712714553679,66.89,69521.1993,75.3,-0.94534,9e-05,2.00573]
[1712714554596,66.89,69521.1993,75.3,-0.94534,9e-05,2.00573]
[1712714559195,66.89,69520.5032,75.3,-0.9454,9e-05,2.00386]
[1712714560606,66.89,69525.0581,75.3,-0.94499,9e-05,2.01608]
[1712714561384,66.89,69533.9829,75.3,-0.94416,9e-05,2.04015]
[1712714561775,66.89,69533.9829,75.3,-0.94416,9e-05,2.04015]
[1712714562385,66.89,69541.2379,75.3,-0.94348,9e-05,2.05984]
[1712714562454,66.89,69551.0133,75.3,-0.94256,9e-05,2.08656]
[1712714566409,66.89,69541.9793,75.3,-0.94341,9e-05,2.06186]
[1712714571445,66.89,69536.1715,75.3,-0.94396,9e-05,2.04608]
[1712714574454,66.89,69521.9814,75.3,-0.94527,9e-05,2.00782]
[1712714579118,66.89,69522.3777,75.3,-0.94523,9e-05,2.00888]
[1712714580467,66.89,69505.3976,75.3,-0.94677,9e-05,1.96367]
[1712714583455,66.89,69490.3746,75.3,-0.9481,9e-05,1.92419]
[1712714584540,66.89,69524.7045,75.3,-0.94502,9e-05,2.01513]
[1712714585187,66.89,69524.7045,75.3,-0.94502,9e-05,2.01513]
[1712714586454,66.89,69534.4797,75.3,-0.94411,9e-05,2.04149]
[1712714587557,66.89,69546.8491,75.3,-0.94296,9e-05,2.07515]
[1712714588563,66.89,69559.0617,75.3,-0.94179,0.0001,2.10871]
[1712714589571,66.89,69550.9401,75.3,-0.94257,9e-05,2.08636]
[1712714591585,66.89,69543.4762,75.3,-0.94327,9e-05,2.06594]
[1712714594606,66.89,69551.3783,75.3,-0.94253,9e-05,2.08756]
[1712714595611,66.89,69563.8703,75.3,-0.94133,0.0001,2.12201]
[1712714600648,66.89,69567.5413,75.3,-0.94098,0.0001,2.13219]
[1712714605683,66.89,69562.9766,75.3,-0.94142,0.0001,2.11953]
[1712714607453,66.89,69554.1398,75.3,-0.94226,0.0001,2.09514]
[1712714612734,66.89,69556.809,75.3,-0.94227,0.0001,2.09219]
[1712714614745,66.89,69549.4831,75.3,-0.94296,9e-05,2.0721]
[1712714619782,66.89,69551.2199,75.3,-0.9428,9e-05,2.07686]
[1712714624820,66.89,69551.8479,75.3,-0.94274,9e-05,2.07858]
[1712714627838,66.89,69559.7195,75.3,-0.94199,0.0001,2.10021]
[1712714631454,66.89,69569.611,75.3,-0.94104,0.0001,2.12757]
[1712714636902,66.89,69564.7812,75.3,-0.9415,0.0001,2.11418]
[1712714641936,66.89,69569.6491,75.3,-0.94103,0.0001,2.12768]
[1712714644958,66.89,69560.1332,75.3,-0.94195,0.0001,2.10135]
[1712714646499,66.89,69554.1563,75.3,-0.94252,0.0001,2.08491]
[1712714647658,66.89,69554.1563,75.3,-0.94252,0.0001,2.08491]
[1712714647980,66.89,69546.1229,75.3,-0.94328,9e-05,2.06293]
[1712714648427,66.89,69546.1229,75.3,-0.94328,9e-05,2.06293]
[1712714649453,66.89,69535.8398,75.3,-0.94424,9e-05,2.035]
[1712714652010,66.89,69517.6782,75.3,-0.94591,9e-05,1.98624]
[1712714657045,66.89,69519.9103,75.3,-0.94571,9e-05,1.99219]
[1712714659058,66.89,69541.2099,75.3,-0.94374,9e-05,2.04956]
[1712714660065,66.89,69549.6321,75.3,-0.94295,9e-05,2.07251]
[1712714661072,66.89,69566.6122,75.3,-0.94133,0.0001,2.11925]
[1712714664094,66.89,69557.8984,75.3,-0.94216,0.0001,2.09519]
[1712714666110,66.89,69545.2653,75.3,-0.94336,9e-05,2.06059]
[1712714671145,66.89,69536.5874,75.3,-0.94443,9e-05,2.02685]
[1712714676180,66.89,69524.7789,75.3,-0.94551,9e-05,1.99511]
[1712714680209,66.89,69511.0601,75.3,-0.94676,9e-05,1.95862]
[1712714685243,66.89,69512.5557,75.3,-0.94662,9e-05,1.96258]
[1712714689272,66.89,69503.5574,75.3,-0.94743,9e-05,1.93884]
[1712714691286,66.89,69482.6243,75.3,-0.94926,9e-05,1.88431]
[1712714693301,66.89,69469.915,75.3,-0.95035,8e-05,1.85167]
[1712714698335,66.89,69468.0499,75.3,-0.95051,8e-05,1.84691]
[1712714700349,66.89,69487.2161,75.3,-0.94886,9e-05,1.89619]
[1712714704382,66.89,69505.5934,75.3,-0.94725,9e-05,1.9442]
[1712714707402,66.89,69512.929,75.3,-0.94659,9e-05,1.96357]
[1712714709415,66.89,69505.722,75.3,-0.94723,9e-05,1.94454]
[1712714710424,66.89,69495.4295,75.3,-0.94814,9e-05,1.91756]
[1712714711137,66.89,69495.4295,75.3,-0.94814,9e-05,1.91756]
[1712714711431,66.89,69488.062,75.3,-0.94879,9e-05,1.89838]
[1712714712436,66.89,69480.8433,75.3,-0.94941,9e-05,1.87972]
[1712714713444,66.89,69473.5203,75.3,-0.95004,9e-05,1.8609]
[1712714716464,66.89,69463.1924,75.3,-0.95092,8e-05,1.83455]
[1712714717470,66.89,69456.1867,75.3,-0.9515,8e-05,1.81682]
[1712714722508,66.89,69451.4228,75.3,-0.9519,8e-05,1.80483]
[1712714727543,66.89,69454.7663,75.3,-0.95162,8e-05,1.81324]
[1712714731570,66.89,69443.4333,75.3,-0.95279,8e-05,1.77522]
[1712714735598,66.89,69436.5602,75.3,-0.95335,8e-05,1.75817]
[1712714736453,66.89,69426.3549,75.3,-0.95417,8e-05,1.73305]
[1712714738620,66.89,69407.6378,75.3,-0.95565,8e-05,1.68757]
[1712714741640,66.89,69400.1324,75.3,-0.95623,8e-05,1.66956]
[1712714744662,66.89,69408.9909,75.3,-0.95554,8e-05,1.69083]
[1712714749697,66.89,69411.1354,75.3,-0.95537,8e-05,1.69601]
[1712714752718,66.89,69403.7065,75.3,-0.95595,8e-05,1.67812]
[1712714757753,66.89,69400.745,75.3,-0.95618,8e-05,1.67102]
[1712714760773,66.89,69407.9364,75.3,-0.95562,8e-05,1.68829]
[1712714764802,66.89,69427.1517,75.3,-0.95411,8e-05,1.735]
[1712714769836,66.89,69439.4923,75.3,-0.95311,8e-05,1.76543]
[1712714774873,66.89,69442.8905,75.3,-0.95284,8e-05,1.77387]
[1712714779908,66.89,69448.8084,75.3,-0.95235,8e-05,1.78863]
[1712714781923,66.89,69441.9747,75.3,-0.95291,8e-05,1.7716]
[1712714787468,66.89,69441.8052,75.3,-0.95293,8e-05,1.77117]
[1712714788973,66.89,69451.3682,75.3,-0.95214,8e-05,1.79504]
[1712714794006,66.89,69452.5182,75.3,-0.95228,8e-05,1.78827]
[1712714797035,66.89,69471.2869,75.3,-0.95071,8e-05,1.83563]
[1712714798041,66.89,69479.1774,75.3,-0.95004,9e-05,1.85578]
[1712714801062,66.89,69468.3639,75.3,-0.95096,8e-05,1.82821]
[1712714806095,66.89,69465.684,75.3,-0.95119,8e-05,1.82141]
[1712714809118,66.89,69456.653,75.3,-0.95194,8e-05,1.79864]
[1712714810125,66.89,69447.1366,75.3,-0.95273,8e-05,1.77484]
[1712714811131,66.89,69438.6676,75.3,-0.95342,8e-05,1.75383]
[1712714814158,66.89,69430.3005,75.3,-0.95409,8e-05,1.73323]
[1712714819192,66.89,69426.9324,75.3,-0.95436,8e-05,1.72498]
[1712714821208,66.89,69417.1628,75.3,-0.95513,8e-05,1.7012]
[1712714823220,66.89,69409.9133,75.3,-0.9557,8e-05,1.68369]
[1712714828255,66.89,69401.9554,75.3,-0.95631,8e-05,1.6646]
[1712714833292,66.89,69391.3654,75.3,-0.95712,8e-05,1.63943]
[1712714835891,66.89,69389.0442,75.3,-0.9573,8e-05,1.63394]
[1712714836202,66.89,69389.0442,75.3,-0.9573,8e-05,1.63394]
[1712714837321,66.89,69362.8967,75.3,-0.95924,7e-05,1.573]
[1712714838328,66.89,69352.3356,75.3,-0.96,7e-05,1.54881]
[1712714839335,66.89,69345.4745,75.3,-0.96049,7e-05,1.53324]
[1712714841171,66.89,69345.4743,75.3,-0.96049,7e-05,1.53324]
[1712714841625,66.89,69341.0212,75.3,-0.9608,7e-05,1.52319]
[1712714844368,66.89,69353.5437,75.3,-0.95991,7e-05,1.55157]
[1712714849405,66.89,69362.9403,75.3,-0.95923,7e-05,1.5731]
[1712714853440,66.89,69371.6663,75.3,-0.95881,7e-05,1.58415]
[1712714855452,66.89,69382.791,75.3,-0.95799,7e-05,1.61004]
[1712714858474,66.89,69374.629,75.3,-0.9586,7e-05,1.59102]
[1712714860489,66.89,69367.727,75.3,-0.9591,7e-05,1.57505]
[1712714862453,66.89,69359.967,75.3,-0.95967,7e-05,1.55723]
[1712714863509,66.89,69369.9973,75.3,-0.95894,7e-05,1.58029]
[1712714868549,66.89,69372.721,75.3,-0.95874,7e-05,1.5866]
[1712714871460,66.89,69364.7621,75.3,-0.95932,7e-05,1.56823]
[1712714876606,66.89,69356.4558,75.3,-0.95992,7e-05,1.54921]
[1712714881646,66.89,69358.3941,75.3,-0.95978,7e-05,1.55363]
[1712714883658,66.89,69350.6728,75.3,-0.96033,7e-05,1.53606]
[1712714888693,66.89,69338.6201,75.3,-0.96119,7e-05,1.5089]
[1712714893728,66.89,69334.6594,75.3,-0.96146,7e-05,1.50004]
[1712714895744,66.89,69323.2716,75.3,-0.96225,7e-05,1.47478]
[1712714898764,66.89,69335.2252,75.3,-0.96142,7e-05,1.50131]
[1712714903801,66.89,69336.2451,75.3,-0.96135,7e-05,1.50358]
[1712714908837,66.89,69344.5936,75.3,-0.96077,7e-05,1.52232]
[1712714909843,66.89,69356.6093,75.3,-0.95991,7e-05,1.54956]
[1712714914878,66.89,69357.5892,75.3,-0.96006,7e-05,1.54279]
[1712714918907,66.89,69350.3299,75.3,-0.96057,7e-05,1.52633]
[1712714919913,66.89,69357.9095,75.3,-0.96003,7e-05,1.54352]
[1712714920921,66.89,69365.6134,75.3,-0.95948,7e-05,1.56112]
[1712714923940,66.89,69372.5629,75.3,-0.95897,7e-05,1.57712]
[1712714928975,66.89,69376.379,75.3,-0.95869,7e-05,1.58595]
[1712714933003,66.89,69385.1723,75.3,-0.95804,7e-05,1.60642]
[1712714938039,66.89,69384.8413,75.3,-0.95806,7e-05,1.60565]
[1712714943074,66.89,69383.0433,75.3,-0.95819,7e-05,1.60145]
[1712714944080,66.89,69375.8296,75.3,-0.95873,7e-05,1.58468]
[1712714948775,66.89,69379.548,75.3,-0.95845,7e-05,1.59331]
[1712714949116,66.89,69415.1688,75.3,-0.95575,8e-05,1.67757]
[1712714951016,66.89,69419.1432,75.3,-0.95544,8e-05,1.68715]
[1712714952137,66.89,69436.7171,75.3,-0.95404,8e-05,1.72993]
[1712714953143,66.89,69445.3637,75.3,-0.95334,8e-05,1.75123]
[1712714958179,66.89,69444.4885,75.3,-0.95341,8e-05,1.74907]
[1712714959185,66.89,69436.1987,75.3,-0.95408,8e-05,1.72866]
[1712714960192,66.89,69449.1596,75.3,-0.95303,8e-05,1.76064]
[1712714965229,66.89,69452.5173,75.3,-0.95276,8e-05,1.76898]
[1712714970263,66.89,69450.016,75.3,-0.95296,8e-05,1.76276]
[1712714975297,66.89,69449.9464,75.3,-0.95321,8e-05,1.75297]
[1712714976303,66.89,69440.1818,75.3,-0.954,8e-05,1.72889]
[1712714981339,66.89,69438.7556,75.3,-0.95411,8e-05,1.72539]
[1712714986374,66.89,69436.4365,75.3,-0.9543,8e-05,1.71971]
[1712714988389,66.89,69420.3911,75.3,-0.95557,8e-05,1.68074]
[1712714989396,66.89,69413.3865,75.3,-0.95611,8e-05,1.66391]
[1712714994429,66.89,69408.6291,75.3,-0.95648,8e-05,1.65254]
[1712714999465,66.89,69406.2068,75.3,-0.95667,8e-05,1.64677]
[1712715003454,66.89,69396.4722,75.3,-0.95741,8e-05,1.62372]
[1712715007520,66.89,69409.7497,75.3,-0.95639,8e-05,1.65521]
[1712715012556,66.89,69410.898,75.3,-0.95631,8e-05,1.65795]
[1712715015459,66.89,69399.212,75.3,-0.9572,8e-05,1.63019]
[1712715017593,66.89,69392.1091,75.3,-0.95774,8e-05,1.61346]
[1712715022629,66.89,69397.7447,75.3,-0.95731,8e-05,1.62672]
[1712715027679,66.89,69392.5615,75.3,-0.9577,8e-05,1.61452]
[1712715032719,66.89,69388.9468,75.3,-0.9582,7e-05,1.59684]
[1712715035743,66.89,69380.4843,75.3,-0.95883,7e-05,1.57718]
[1712715040781,66.89,69379.1367,75.3,-0.95893,7e-05,1.57406]
[1712715045812,66.89,69378.6989,75.3,-0.95896,7e-05,1.57305]
[1712715050848,66.89,69380.04,75.3,-0.95886,7e-05,1.57615]
[1712715055884,66.89,69373.7722,75.3,-0.95932,7e-05,1.5617]
[1712715060918,66.89,69369.3596,75.3,-0.95964,7e-05,1.55158]
[1712715065000,66.89,69370.7234,75.3,-0.95954,7e-05,1.5547]
[1712715066961,66.89,69361.7765,75.3,-0.96019,7e-05,1.53429]
[1712715070989,66.89,69372.1049,75.3,-0.95944,7e-05,1.55787]
[1712715076025,66.89,69376.7196,75.3,-0.9591,7e-05,1.56848]
[1712715081060,66.89,69379.8877,75.3,-0.95887,7e-05,1.5758]
[1712715083074,66.89,69372.6738,75.3,-0.9594,7e-05,1.55917]
[1712715088109,66.89,69371.1818,75.3,-0.95951,7e-05,1.55575]
[1712715093145,66.89,69372.5641,75.3,-0.95963,7e-05,1.54983]
[1712715095158,66.89,69364.2497,75.3,-0.96023,7e-05,1.53088]
[1712715100194,66.89,69365.688,75.3,-0.96013,7e-05,1.53415]
[1712715105231,66.89,69365.81,75.3,-0.96012,7e-05,1.53442]
[1712715111276,66.89,69366.6257,75.3,-0.96006,7e-05,1.53628]
[1712715116309,66.89,69365.8353,75.3,-0.96012,7e-05,1.53448]
[1712715121345,66.89,69366.3155,75.3,-0.96008,7e-05,1.53557]
[1712715123359,66.89,69373.3577,75.3,-0.95957,7e-05,1.55165]
[1712715128394,66.89,69372.3657,75.3,-0.95964,7e-05,1.54938]
[1712715133429,66.89,69375.6137,75.3,-0.95941,7e-05,1.55683]
[1712715138453,66.89,69373.2541,75.3,-0.95958,7e-05,1.55141]
[1712715143498,66.89,69371.2718,75.3,-0.95972,7e-05,1.54688]
[1712715148533,66.89,69372.1541,75.3,-0.95966,7e-05,1.5489]
[1712715153567,66.89,69374.451,75.3,-0.95971,7e-05,1.54506]
[1712715158603,66.89,69372.2993,75.3,-0.95987,7e-05,1.54015]
[1712715163639,66.89,69372.924,75.3,-0.95982,7e-05,1.54157]
[1712715167667,66.89,69365.3671,75.3,-0.96037,7e-05,1.52439]
[1712715172702,66.89,69367.3088,75.3,-0.96023,7e-05,1.52879]
[1712715176729,66.89,69376.4935,75.3,-0.95956,7e-05,1.54974]
[1712715181764,66.89,69374.6186,75.3,-0.9597,7e-05,1.54545]
[1712715183453,66.89,69386.576,75.3,-0.95882,7e-05,1.57295]
[1712715184786,66.89,69399.3659,75.3,-0.95787,8e-05,1.60274]
[1712715187808,66.89,69406.5022,75.3,-0.95733,8e-05,1.61951]
[1712715192842,66.89,69410.0782,75.3,-0.95705,8e-05,1.62796]
[1712715197879,66.89,69410.7138,75.3,-0.95701,8e-05,1.62947]
[1712715202919,66.89,69412.3729,75.3,-0.95688,8e-05,1.6334]
[1712715207453,66.89,69401.1962,75.3,-0.95773,8e-05,1.60703]
[1712715208967,66.89,69387.2927,75.3,-0.95877,7e-05,1.57461]
[1712715210453,66.89,69374.9271,75.3,-0.95968,7e-05,1.54615]
[1712715211992,66.89,69366.3907,75.3,-0.96051,7e-05,1.51768]
[1712715216453,66.89,69357.8477,75.3,-0.96112,7e-05,1.49844]
[1712715218975,66.89,69355.6047,75.3,-0.96128,7e-05,1.49342]
[1712715222062,66.89,69343.2376,75.3,-0.96214,7e-05,1.46592]
[1712715226094,66.89,69351.8454,75.3,-0.96154,7e-05,1.48502]
[1712715227099,66.89,69359.0977,75.3,-0.96103,7e-05,1.50124]
[1712715232131,66.89,69360.3687,75.3,-0.96094,7e-05,1.5041]
[1712715237166,66.89,69362.7066,75.3,-0.96078,7e-05,1.50936]
[1712715242201,66.89,69364.0454,75.3,-0.96068,7e-05,1.51238]
[1712715247236,66.89,69359.5387,75.3,-0.961,7e-05,1.50223]
[1712715252271,66.89,69365.4039,75.3,-0.96058,7e-05,1.51544]
[1712715256303,66.89,69376.2622,75.3,-0.9598,7e-05,1.54011]
[1712715258315,66.89,69363.0168,75.3,-0.96075,7e-05,1.51006]
[1712715263348,66.89,69361.6402,75.3,-0.96085,7e-05,1.50696]
[1712715268386,66.89,69358.7797,75.3,-0.96105,7e-05,1.50053]
[1712715272411,66.89,69351.8212,75.3,-0.96176,7e-05,1.47605]
[1712715274425,66.89,69366.7151,75.3,-0.96071,7e-05,1.50938]
[1712715276442,66.89,69376.9754,75.3,-0.95997,7e-05,1.53264]
[1712715277450,66.89,69389.0285,75.3,-0.95909,7e-05,1.56027]
[1712715279453,66.89,69396.0399,75.3,-0.95857,7e-05,1.57649]
[1712715284496,66.89,69385.0789,75.3,-0.95938,7e-05,1.55118]
[1712715286510,66.89,69374.661,75.3,-0.96014,7e-05,1.52737]
[1712715291545,66.89,69369.2315,75.3,-0.96053,7e-05,1.51507]
[1712715295574,66.89,69359.8344,75.3,-0.9612,7e-05,1.49392]
[1712715300609,66.89,69364.2449,75.3,-0.96088,7e-05,1.50382]
[1712715305649,66.89,69356.1331,75.3,-0.96146,7e-05,1.48565]
[1712715307663,66.89,69365.733,75.3,-0.96078,7e-05,1.50717]
[1712715312698,66.89,69366.7995,75.3,-0.9607,7e-05,1.50957]
[1712715315453,66.89,69375.7588,75.3,-0.96006,7e-05,1.52987]
[1712715320757,66.89,69383.2885,75.3,-0.95951,7e-05,1.54707]
[1712715325792,66.89,69382.6133,75.3,-0.95956,7e-05,1.54552]
[1712715328813,66.89,69372.7071,75.3,-0.96028,7e-05,1.52294]
[1712715331835,66.89,69360.7477,75.3,-0.96135,7e-05,1.48699]
[1712715334857,66.89,69352.26,75.3,-0.96195,7e-05,1.46811]
[1712715338883,66.89,69340.4173,75.3,-0.96276,7e-05,1.44203]
[1712715342454,66.89,69333.147,75.3,-0.96326,7e-05,1.42618]
[1712715347954,66.89,69327.6221,75.3,-0.96363,7e-05,1.41421]
[1712715350977,66.89,69314.0219,75.3,-0.96454,7e-05,1.38505]
[1712715352989,66.89,69305.1615,75.3,-0.96512,6e-05,1.36628]
[1712715353996,66.89,69296.4459,75.3,-0.96568,6e-05,1.34798]
[1712715357453,66.89,69288.9334,75.3,-0.96616,6e-05,1.33235]
[1712715363063,66.89,69281.0427,75.3,-0.96666,6e-05,1.31607]
[1712715365075,66.89,69272.142,75.3,-0.96721,6e-05,1.29787]
[1712715366083,66.89,69283.1488,75.3,-0.96652,6e-05,1.3204]
[1712715371118,66.89,69285.5636,75.3,-0.96637,6e-05,1.32538]
[1712715376154,66.89,69299.4957,75.3,-0.96548,6e-05,1.35436]
[1712715378166,66.89,69292.5507,75.3,-0.96593,6e-05,1.33986]
[1712715383203,66.89,69291.2797,75.3,-0.96601,6e-05,1.33722]
[1712715387229,66.89,69282.8074,75.3,-0.96654,6e-05,1.3197]
[1712715392263,66.89,69279.6467,75.3,-0.96694,6e-05,1.30481]
[1712715395284,66.89,69271.6146,75.3,-0.96744,6e-05,1.28846]
[1712715398306,66.89,69263.1998,75.3,-0.96795,6e-05,1.27149]
[1712715398560,66.89,69263.1998,75.3,-0.96795,6e-05,1.27149]
[1712715398637,66.89,69263.1998,75.3,-0.96795,6e-05,1.27149]
[1712715404347,66.89,69261.5687,75.3,-0.96805,6e-05,1.26822]
[1712715408379,66.89,69238.4083,75.3,-0.96943,6e-05,1.22241]
[1712715413413,66.89,69238.27,75.3,-0.96944,6e-05,1.22214]
[1712715414420,66.89,69231.2298,75.3,-0.96985,6e-05,1.20845]
[1712715417441,66.89,69223.6107,75.3,-0.97028,6e-05,1.19376]
[1712715421690,66.89,69229.2015,75.3,-0.96996,6e-05,1.20453]
[1712715422759,66.89,69224.4717,75.3,-0.97024,6e-05,1.19541]
[1712715423453,66.89,69217.0336,75.3,-0.97066,6e-05,1.18118]
[1712715423528,66.89,69217.0336,75.3,-0.97066,6e-05,1.18118]
[1712715429529,66.89,69201.2155,75.3,-0.97154,6e-05,1.15132]
[1712715430534,66.89,69192.5372,75.3,-0.97201,5e-05,1.13517]
[1712715432453,66.89,69200.0591,75.3,-0.9716,5e-05,1.14916]
[1712715434566,66.89,69188.5403,75.3,-0.97223,5e-05,1.12779]
[1712715439600,66.89,69198.1217,75.3,-0.97171,5e-05,1.14554]
[1712715444635,66.89,69204.0805,75.3,-0.97138,6e-05,1.15669]
[1712715449669,66.89,69204.7783,75.3,-0.97134,6e-05,1.158]
[1712715451684,66.89,69198.0058,75.3,-0.9719,5e-05,1.13754]
[1712715454705,66.89,69185.717,75.3,-0.97256,5e-05,1.1149]
[1712715455713,66.89,69175.5872,75.3,-0.9731,5e-05,1.09648]
[1712715458734,66.89,69166.7676,75.3,-0.97356,5e-05,1.08062]
[1712715460749,66.89,69159.6631,75.3,-0.97393,5e-05,1.06797]
[1712715465453,66.89,69169.336,75.3,-0.97343,5e-05,1.08522]
[1712715470818,66.89,69169.6061,75.3,-0.97341,5e-05,1.08571]
[1712715475853,66.89,69162.0878,75.3,-0.9738,5e-05,1.07228]
[1712715476860,66.89,69153.2887,75.3,-0.97425,5e-05,1.05671]
[1712715478874,66.89,69160.6187,75.3,-0.97388,5e-05,1.06967]
[1712715482901,66.89,69147.8057,75.3,-0.97453,5e-05,1.0471]
[1712715485922,66.89,69158.7128,75.3,-0.97398,5e-05,1.06629]
[1712715490958,66.89,69152.8387,75.3,-0.97428,5e-05,1.05592]
[1712715495993,66.89,69154.0161,75.3,-0.97422,5e-05,1.05799]
[1712715500020,66.89,69163.0356,75.3,-0.97375,5e-05,1.07396]
[1712715505054,66.89,69163.7054,75.3,-0.97372,5e-05,1.07516]
[1712715510090,66.89,69158.8715,75.3,-0.97397,5e-05,1.06657]
[1712715512104,66.89,69150.4868,75.3,-0.97457,5e-05,1.04436]
[1712715517139,66.89,69146.5733,75.3,-0.97476,5e-05,1.03755]
[1712715520641,66.89,69141.3385,75.3,-0.97502,5e-05,1.02848]
[1712715522177,66.89,69132.4981,75.3,-0.97546,5e-05,1.0133]
[1712715523700,66.89,69129.9331,75.3,-0.97558,5e-05,1.00893]
[1712715525453,66.89,69124.2126,75.3,-0.97586,5e-05,0.99923]
[1712715528224,66.89,69114.8289,75.3,-0.97631,5e-05,0.98346]
[1712715530240,66.89,69104.4231,75.3,-0.9768,5e-05,0.96619]
[1712715535275,66.89,69100.029,75.3,-0.977,5e-05,0.95897]
[1712715540309,66.89,69097.3222,75.3,-0.97713,5e-05,0.95454]
[1712715542323,66.89,69110.3849,75.3,-0.97652,5e-05,0.97606]
[1712715544338,66.89,69103.2807,75.3,-0.97685,5e-05,0.96431]
[1712715546352,66.89,69095.6581,75.3,-0.9772,5e-05,0.95182]
[1712715551387,66.89,69097.1613,75.3,-0.97713,5e-05,0.95428]
[1712715552393,66.89,69104.4375,75.3,-0.9768,5e-05,0.96622]
[1712715557429,66.89,69110.6761,75.3,-0.97651,5e-05,0.97654]
[1712715559446,66.89,69100.4982,75.3,-0.97698,5e-05,0.95974]
[1712715564453,66.89,69106.0505,75.3,-0.97672,5e-05,0.96888]
[1712715565490,66.89,69089.3637,75.3,-0.97749,5e-05,0.9416]
[1712715570526,66.89,69084.536,75.3,-0.97771,5e-05,0.93382]
[1712715571534,66.89,69070.6298,75.3,-0.97848,4e-05,0.90484]
[1712715576453,66.89,69061.6736,75.3,-0.97887,4e-05,0.89085]
[1712715581603,66.89,69057.7476,75.3,-0.97904,4e-05,0.88477]
[1712715583617,66.89,69049.5874,75.3,-0.97939,4e-05,0.87223]
[1712715588652,66.89,69047.3276,75.3,-0.97949,4e-05,0.86878]
[1712715593687,66.89,69056.2709,75.3,-0.97911,4e-05,0.88249]
[1712715595702,66.89,69047.9284,75.3,-0.97946,4e-05,0.8697]
[1712715599728,66.89,69038.7458,75.3,-0.97984,4e-05,0.85578]
[1712715602188,66.89,69033.8323,75.3,-0.98005,4e-05,0.8484]
[1712715604529,66.89,69026.226,75.3,-0.98036,4e-05,0.83708]
[1712715605771,66.89,69012.5814,75.3,-0.98091,4e-05,0.81705]
[1712715610807,66.89,69009.0067,75.3,-0.98105,4e-05,0.81186]
[1712715611815,66.89,69024.6165,75.3,-0.98042,4e-05,0.83469]
[1712715613827,66.89,69063.1781,75.3,-0.97881,4e-05,0.89319]
[1712715616848,66.89,69072.7729,75.3,-0.97839,4e-05,0.90821]
[1712715618380,66.89,69070.5185,75.3,-0.97849,4e-05,0.90467]
[1712715619870,66.89,69084.2356,75.3,-0.97788,4e-05,0.92641]
[1712715620339,66.89,69084.2356,75.3,-0.97788,4e-05,0.92641]
[1712715621884,66.89,69094.3984,75.3,-0.97742,5e-05,0.94277]
[1712715623897,66.89,69104.2833,75.3,-0.97697,5e-05,0.95889]
[1712715628932,66.89,69101.7581,75.3,-0.97708,5e-05,0.95475]
[1712715633968,66.89,69105.4325,75.3,-0.97707,5e-05,0.9537]
[1712715636991,66.89,69112.9956,75.3,-0.97672,5e-05,0.96614]
[1712715637997,66.89,69126.2913,75.3,-0.97609,5e-05,0.98828]
[1712715639003,66.89,69133.8327,75.3,-0.97573,5e-05,1.00101]
[1712715644043,66.89,69131.9901,75.3,-0.97582,5e-05,0.99789]
[1712715646056,66.89,69119.445,75.3,-0.97642,5e-05,0.97683]
[1712715648071,66.89,69104.8014,75.3,-0.9771,5e-05,0.95267]
[1712715653105,66.89,69103.7068,75.3,-0.97715,5e-05,0.95088]
[1712715658140,66.89,69103.8785,75.3,-0.97715,5e-05,0.95116]
[1712715662168,66.89,69115.9562,75.3,-0.97658,5e-05,0.97104]
[1712715663176,66.89,69124.4954,75.3,-0.97618,5e-05,0.98527]
[1712715665191,66.89,69114.595,75.3,-0.97665,5e-05,0.96878]
[1712715670226,66.89,69111.6456,75.3,-0.97679,5e-05,0.96391]
[1712715672239,66.89,69103.7946,75.3,-0.97715,5e-05,0.95103]
[1712715673247,66.89,69095.597,75.3,-0.97753,5e-05,0.93771]
[1712715676268,66.89,69102.3727,75.3,-0.97722,5e-05,0.94871]
[1712715681304,66.89,69110.569,75.3,-0.97684,5e-05,0.96213]
[1712715686340,66.89,69109.3237,75.3,-0.97689,5e-05,0.96009]
[1712715687349,66.89,69100.404,75.3,-0.97731,5e-05,0.9455]
[1712715692380,66.89,69098.5872,75.3,-0.97755,5e-05,0.93555]
[1712715697425,66.89,69097.814,75.3,-0.97758,5e-05,0.9343]
[1712715701452,66.89,69089.3347,75.3,-0.97797,4e-05,0.9207]
[1712715706488,66.89,69088.4383,75.3,-0.97801,4e-05,0.91927]
[1712715711523,66.89,69088.84,75.3,-0.97799,4e-05,0.91991]
[1712715716558,66.89,69091.5728,75.3,-0.97787,5e-05,0.92428]
[1712715720585,66.89,69098.4651,75.3,-0.97756,5e-05,0.93535]
[1712715723454,66.89,69091.0026,75.3,-0.97789,4e-05,0.92336]
[1712715724614,66.89,69081.2811,75.3,-0.97833,4e-05,0.90792]
[1712715729649,66.89,69086.0986,75.3,-0.97811,4e-05,0.91555]
[1712715732669,66.89,69094.9781,75.3,-0.97771,5e-05,0.92974]
[1712715736697,66.89,69113.878,75.3,-0.97684,5e-05,0.96048]
[1712715739719,66.89,69126.6952,75.3,-0.97624,5e-05,0.98175]
[1712715741734,66.89,69135.6943,75.3,-0.97581,5e-05,0.9969]
[1712715743748,66.89,69142.9854,75.3,-0.97545,5e-05,1.00929]
[1712715748781,66.89,69149.1669,75.3,-0.97514,5e-05,1.01989]
[1712715751803,66.89,69157.7835,75.3,-0.97489,5e-05,1.02738]
[1712715756838,66.89,69160.9949,75.3,-0.97472,5e-05,1.03295]
[1712715761873,66.89,69166.672,75.3,-0.97444,5e-05,1.04286]
[1712715766909,66.89,69163.7077,75.3,-0.97459,5e-05,1.03768]
[1712715771944,66.89,69162.861,75.3,-0.97463,5e-05,1.0362]
[1712715776977,66.89,69166.3592,75.3,-0.97445,5e-05,1.04231]
[1712715782013,66.89,69163.939,75.3,-0.97458,5e-05,1.03808]
[1712715785036,66.89,69157.212,75.3,-0.97491,5e-05,1.02639]
[1712715791078,66.89,69152.4661,75.3,-0.97515,5e-05,1.01819]
[1712715796114,66.89,69151.0022,75.3,-0.97522,5e-05,1.01568]
[1712715799134,66.89,69157.7132,75.3,-0.97489,5e-05,1.02725]
[1712715803163,66.89,69166.3558,75.3,-0.97445,5e-05,1.0423]
[1712715808197,66.89,69163.9536,75.3,-0.97458,5e-05,1.0381]
[1712715813232,66.89,69167.7589,75.3,-0.97456,5e-05,1.03728]
[1712715818267,66.89,69169.8923,75.3,-0.97445,5e-05,1.04101]
[1712715823302,66.89,69170.3352,75.3,-0.97443,5e-05,1.04178]
[1712715828339,66.89,69168.7998,75.3,-0.9745,5e-05,1.0391]
[1712715833374,66.89,69163.6482,75.3,-0.97476,5e-05,1.03012]
[1712715835389,66.89,69147.1276,75.3,-0.97558,5e-05,1.00171]
[1712715836394,66.89,69116.4294,75.3,-0.97705,5e-05,0.95046]
[1712715838413,66.89,69109.2472,75.3,-0.97738,5e-05,0.93875]
[1712715843448,66.89,69110.373,75.3,-0.97733,5e-05,0.94058]
[1712715848484,66.89,69116.3533,75.3,-0.97705,5e-05,0.95033]
[1712715850497,66.89,69124.9367,75.3,-0.97665,5e-05,0.96446]
[1712715851504,66.89,69132.9229,75.3,-0.97627,5e-05,0.97774]
[1712715852453,66.89,69139.7334,75.3,-0.97594,5e-05,0.98918]
[1712715855453,66.89,69148.5428,75.3,-0.97552,5e-05,1.00412]
[1712715857548,66.89,69158.0434,75.3,-0.97505,5e-05,1.02041]
[1712715858453,66.89,69165.1112,75.3,-0.97469,5e-05,1.03266]
[1712715858717,66.89,69165.1112,75.3,-0.97469,5e-05,1.03266]
[1712715859805,66.89,69164.1112,75.3,-0.97474,5e-05,1.03092]
[1712715861455,66.89,69172.7079,75.3,-0.9743,5e-05,1.04595]
[1712715863590,66.89,69163.0969,75.3,-0.97479,5e-05,1.02916]
[1712715866610,66.89,69154.2987,75.3,-0.97523,5e-05,1.01397]
[1712715871646,66.89,69156.7547,75.3,-0.97528,5e-05,1.0108]
[1712715876680,66.89,69155.8606,75.3,-0.97532,5e-05,1.00927]
[1712715881715,66.89,69152.7171,75.3,-0.97548,5e-05,1.00389]
[1712715886751,66.89,69151.1671,75.3,-0.97556,5e-05,1.00125]
[1712715891785,66.89,69145.7232,75.3,-0.97582,5e-05,0.99201]
[1712715893799,66.89,69137.3796,75.3,-0.97623,5e-05,0.97797]
[1712715898834,66.89,69134.4105,75.3,-0.97637,5e-05,0.97301]
[1712715903869,66.89,69134.4874,75.3,-0.97636,5e-05,0.97314]
[1712715904878,66.89,69147.9416,75.3,-0.97571,5e-05,0.99577]
[1712715906889,66.89,69155.0962,75.3,-0.97536,5e-05,1.00796]
[1712715909911,66.89,69169.8805,75.3,-0.97462,5e-05,1.0335]
[1712715914946,66.89,69173.8262,75.3,-0.97442,5e-05,1.04039]
[1712715919982,66.89,69183.4434,75.3,-0.97393,5e-05,1.05734]
[1712715920989,66.89,69195.0544,75.3,-0.97332,5e-05,1.07807]
[1712715926023,66.89,69196.8465,75.3,-0.97323,5e-05,1.0813]
[1712715931059,66.89,69194.3768,75.3,-0.97354,5e-05,1.0692]
[1712715936095,66.89,69192.6718,75.3,-0.97362,5e-05,1.06615]
[1712715938108,66.89,69203.8138,75.3,-0.97304,5e-05,1.08618]
[1712715943142,66.89,69204.1287,75.3,-0.97302,5e-05,1.08675]
[1712715948179,66.89,69201.1161,75.3,-0.97318,5e-05,1.08131]
[1712715949184,66.89,69191.8348,75.3,-0.97367,5e-05,1.06466]
[1712715954220,66.89,69187.0279,75.3,-0.97392,5e-05,1.05611]
[1712715957242,66.89,69178.6954,75.3,-0.97435,5e-05,1.04141]
[1712715961269,66.89,69171.3034,75.3,-0.97472,5e-05,1.0285]
[1712715965298,66.89,69151.7653,75.3,-0.9757,5e-05,0.99493]
[1712715970334,66.89,69146.1304,75.3,-0.97597,5e-05,0.9854]
[1712715975368,66.89,69142.1134,75.3,-0.97617,5e-05,0.97865]
[1712715980403,66.89,69143.0283,75.3,-0.97612,5e-05,0.98018]
[1712715984431,66.89,69154.9303,75.3,-0.97554,5e-05,1.00031]
[1712715986444,66.89,69165.0853,75.3,-0.97504,5e-05,1.01773]
[1712715987452,66.89,69173.4379,75.3,-0.97462,5e-05,1.03221]
[1712715990453,66.89,69184.7547,75.3,-0.97404,5e-05,1.05209]
[1712715995507,66.89,69190.3415,75.3,-0.97392,5e-05,1.05439]
[1712716000542,66.89,69185.6447,75.3,-0.97417,5e-05,1.04608]
[1712716001549,66.89,69192.6407,75.3,-0.97381,5e-05,1.05847]
[1712716006613,66.89,69186.6057,75.3,-0.97412,5e-05,1.04778]
[1712716007591,66.89,69171.0603,75.3,-0.97491,5e-05,1.02061]
[1712716012627,66.89,69167.8614,75.3,-0.97507,5e-05,1.01508]
[1712716017662,66.89,69164.2255,75.3,-0.97525,5e-05,1.00883]
[1712716022696,66.89,69153.932,75.3,-0.97576,5e-05,0.99127]
[1712716027734,66.89,69133.3881,75.3,-0.97675,5e-05,0.95692]
[1712716029453,66.89,69126.3915,75.3,-0.97708,5e-05,0.94542]
[1712716029766,66.89,69126.3915,75.3,-0.97708,5e-05,0.94542]
[1712716031767,66.89,69115.9863,75.3,-0.97756,5e-05,0.92851]
[1712716035455,66.89,69123.2638,75.3,-0.97722,5e-05,0.94031]
[1712716036217,66.89,69123.2638,75.3,-0.97722,5e-05,0.94031]
[1712716036821,66.89,69130.8818,75.3,-0.97687,5e-05,0.95279]
[1712716037827,66.89,69120.2247,75.3,-0.97736,5e-05,0.93537]
[1712716038453,66.89,69110.4,75.3,-0.97781,5e-05,0.91953]
[1712716043869,66.89,69110.152,75.3,-0.97783,5e-05,0.91913]
[1712716048904,66.89,69115.66,75.3,-0.97757,5e-05,0.92799]
[1712716053939,66.89,69103.8746,75.3,-0.97827,4e-05,0.90217]
[1712716058974,66.89,69100.7209,75.3,-0.97841,4e-05,0.89719]
[1712716064011,66.89,69099.8927,75.3,-0.97845,4e-05,0.89589]
[1712716067030,66.89,69092.7587,75.3,-0.97876,4e-05,0.88472]
[1712716068453,66.89,69083.7558,75.3,-0.97915,4e-05,0.87078]
[1712716070052,66.89,69076.8865,75.3,-0.97945,4e-05,0.86025]
[1712716075088,66.89,69080.1683,75.3,-0.97931,4e-05,0.86527]
[1712716080121,66.89,69075.185,75.3,-0.97952,4e-05,0.85766]
[1712716083142,66.89,69066.9018,75.3,-0.97987,4e-05,0.84512]
[1712716085155,66.89,69046.4363,75.3,-0.98071,4e-05,0.81474]
[1712716090191,66.89,69043.6748,75.3,-0.98082,4e-05,0.8107]
[1712716094221,66.89,69034.3503,75.3,-0.9812,4e-05,0.79719]
[1712716094673,66.89,69034.3503,75.3,-0.9812,4e-05,0.79719]
[1712716095228,66.89,69026.6636,75.3,-0.9815,4e-05,0.78619]
[1712716095540,66.89,69026.6636,75.3,-0.9815,4e-05,0.78619]
[1712716101269,66.89,69027.7468,75.3,-0.98146,4e-05,0.78773]
[1712716106303,66.89,69023.793,75.3,-0.98161,4e-05,0.7821]
[1712716110332,66.89,69014.5073,75.3,-0.98197,4e-05,0.76901]
[1712716115367,66.89,69014.7456,75.3,-0.9821,4e-05,0.76307]
[1712716120401,66.89,69013.9029,75.3,-0.98213,4e-05,0.76189]
[1712716125436,66.89,69015.9654,75.3,-0.98205,4e-05,0.76477]
[1712716130472,66.89,69022.6749,75.3,-0.9818,4e-05,0.77418]
[1712716135507,66.89,69034.2511,75.3,-0.98134,4e-05,0.79063]
[1712716140541,66.89,69031.2691,75.3,-0.98146,4e-05,0.78637]
[1712716145576,66.89,69029.68,75.3,-0.98152,4e-05,0.7841]
[1712716150610,66.89,69036.475,75.3,-0.98126,4e-05,0.79382]
[1712716155645,66.89,69036.3269,75.3,-0.98126,4e-05,0.7936]
[1712716160682,66.89,69037.1028,75.3,-0.98123,4e-05,0.79472]
[1712716165715,66.89,69042.4918,75.3,-0.98102,4e-05,0.8025]
[1712716170752,66.89,69046.9814,75.3,-0.98084,4e-05,0.80902]
[1712716172765,66.89,69053.951,75.3,-0.9807,4e-05,0.81268]
[1712716175786,66.89,69064.2832,75.3,-0.98028,4e-05,0.82791]
[1712716180821,66.89,69068.2346,75.3,-0.98012,4e-05,0.8338]
[1712716185856,66.89,69071.3638,75.3,-0.97999,4e-05,0.83848]
[1712716190892,66.89,69070.102,75.3,-0.98004,4e-05,0.83659]
[1712716192905,66.89,69059.6295,75.3,-0.98047,4e-05,0.82102]
[1712716197944,66.89,69060.6164,75.3,-0.98043,4e-05,0.82248]
[1712716202979,66.89,69060.5812,75.3,-0.98043,4e-05,0.82243]
[1712716206453,66.89,69050.8259,75.3,-0.98083,4e-05,0.80811]
[1712716211036,66.89,69059.2539,75.3,-0.98049,4e-05,0.82047]
[1712716215064,66.89,69066.2197,75.3,-0.9802,4e-05,0.83079]
[1712716217077,66.89,69053.5407,75.3,-0.98072,4e-05,0.81208]
[1712716222113,66.89,69050.4843,75.3,-0.98084,4e-05,0.80761]
[1712716223119,66.89,69059.4012,75.3,-0.98048,4e-05,0.82069]
[1712716225032,66.89,69060.2543,75.3,-0.98045,4e-05,0.82195]
[1712716229162,66.89,69053.2217,75.3,-0.98073,4e-05,0.81161]
[1712716232183,66.89,69036.6422,75.3,-0.98154,4e-05,0.78123]
[1712716234198,66.89,69027.7369,75.3,-0.98189,4e-05,0.76864]
[1712716239232,66.89,69025.6758,75.3,-0.98197,4e-05,0.76575]
[1712716244267,66.89,69022.5364,75.3,-0.98209,4e-05,0.76136]
[1712716249306,66.89,69024.1553,75.3,-0.98202,4e-05,0.76362]
[1712716254338,66.89,69027.5609,75.3,-0.98189,4e-05,0.76839]
[1712716259374,66.89,69025.0285,75.3,-0.98199,4e-05,0.76484]
[1712716261840,66.89,69025.7059,75.3,-0.98196,4e-05,0.76579]
[1712716263401,66.89,69017.4261,75.3,-0.98228,4e-05,0.75426]
[1712716268436,66.89,69014.7271,75.3,-0.98238,4e-05,0.75053]
[1712716273472,66.89,69015.1373,75.3,-0.98237,4e-05,0.7511]
[1712716276493,66.89,69038.0244,75.3,-0.98149,4e-05,0.78319]
[1712716279514,66.89,69044.8887,75.3,-0.98121,4e-05,0.79302]
[1712716283549,66.89,69033.4404,75.3,-0.98167,4e-05,0.77668]
[1712716288582,66.89,69035.2854,75.3,-0.98159,4e-05,0.7793]
[1712716293454,66.89,69027.8359,75.3,-0.98202,4e-05,0.76245]
[1712716295632,66.89,69020.6144,75.3,-0.9823,4e-05,0.75241]
[1712716300668,66.89,69020.1893,75.3,-0.98232,4e-05,0.75182]
[1712716305703,66.89,69015.5594,75.3,-0.98249,4e-05,0.74544]
[1712716310743,66.89,69016.5674,75.3,-0.98245,4e-05,0.74683]
[1712716311744,66.89,69004.6832,75.3,-0.98289,4e-05,0.73062]
[1712716316781,66.89,69000.1398,75.3,-0.98306,4e-05,0.7245]
[1712716321814,66.89,69006.6515,75.3,-0.98282,4e-05,0.73329]
[1712716326849,66.89,69007.3316,75.3,-0.9828,4e-05,0.73421]
[1712716331885,66.89,69012.4076,75.3,-0.98261,4e-05,0.74112]
[1712716333898,66.89,69005.5664,75.3,-0.98286,4e-05,0.73182]
[1712716338453,66.89,68994.8999,75.3,-0.98325,4e-05,0.71748]
[1712716340948,66.89,68985.8043,75.3,-0.98358,4e-05,0.70543]
[1712716344455,66.89,68973.8769,75.3,-0.984,3e-05,0.68987]
[1712716346991,66.89,68965.6961,75.3,-0.98428,3e-05,0.67935]
[1712716352030,66.89,68963.1459,75.3,-0.98449,3e-05,0.67026]
[1712716357063,66.89,68959.3581,75.3,-0.98462,3e-05,0.66548]
[1712716362108,66.89,68958.8691,75.3,-0.98464,3e-05,0.66486]
[1712716367137,66.89,68959.0283,75.3,-0.98463,3e-05,0.66506]
[1712716372173,66.89,68959.7544,75.3,-0.98461,3e-05,0.66597]
[1712716377206,66.89,68958.2466,75.3,-0.98466,3e-05,0.66408]
[1712716382240,66.89,68960.0048,75.3,-0.9846,3e-05,0.66629]
[1712716383247,66.89,68953.0582,75.3,-0.98483,3e-05,0.65758]
[1712716383455,66.89,68945.2626,75.3,-0.98509,3e-05,0.64791]
[1712716386268,66.89,68929.9852,75.3,-0.98558,3e-05,0.62929]
[1712716391304,66.89,68931.3682,75.3,-0.98554,3e-05,0.63096]
[1712716393318,66.89,68938.5393,75.3,-0.98531,3e-05,0.63966]
[1712716398352,66.89,68936.7885,75.3,-0.98536,3e-05,0.63753]
[1712716402380,66.89,68947.1867,75.3,-0.98503,3e-05,0.65029]
[1712716405401,66.89,68963.2627,75.3,-0.98449,3e-05,0.67041]
[1712716406409,66.89,68972.6966,75.3,-0.98417,3e-05,0.68244]
[1712716411443,66.89,68981.0494,75.3,-0.98401,3e-05,0.68728]
[1712716415476,66.89,68971.5801,75.3,-0.98434,3e-05,0.67512]
[1712716417488,66.89,68963.6264,75.3,-0.98461,3e-05,0.66504]
[1712716422523,66.89,68960.0332,75.3,-0.98473,3e-05,0.66053]
[1712716426551,66.89,68967.1503,75.3,-0.98449,3e-05,0.66949]
[1712716431586,66.89,68972.3052,75.3,-0.98431,3e-05,0.67605]
[1712716432595,66.89,68964.9171,75.3,-0.98456,3e-05,0.66667]
[1712716437628,66.89,68961.5726,75.3,-0.98468,3e-05,0.66246]
[1712716442664,66.89,68967.2809,75.3,-0.98448,3e-05,0.66966]
[1712716445684,66.89,68955.357,75.3,-0.98488,3e-05,0.65469]
[1712716450725,66.89,68959.8189,75.3,-0.98473,3e-05,0.66026]
[1712716452454,66.89,68968.1933,75.3,-0.98445,3e-05,0.67082]
[1712716455453,66.89,68978.5756,75.3,-0.9841,3e-05,0.68409]
[1712716460794,66.89,68975.3718,75.3,-0.98421,3e-05,0.67997]
[1712716465828,66.89,68977.5159,75.3,-0.98413,3e-05,0.68272]
[1712716468851,66.89,68987.0789,75.3,-0.9838,4e-05,0.69511]
[1712716473454,66.89,68978.8768,75.3,-0.98422,3e-05,0.67856]
[1712716478921,66.89,68983.0511,75.3,-0.98407,3e-05,0.68392]
[1712716483957,66.89,68981.852,75.3,-0.98411,3e-05,0.68238]
[1712716488991,66.89,68986.6318,75.3,-0.98395,3e-05,0.68855]
[1712716493019,66.89,68998.7879,75.3,-0.98352,4e-05,0.70445]
[1712716498056,66.89,68995.3588,75.3,-0.98364,4e-05,0.69994]
[1712716503088,66.89,68997.4053,75.3,-0.98357,4e-05,0.70263]
[1712716508126,66.89,69003.9046,75.3,-0.98333,4e-05,0.71122]
[1712716513163,66.89,69009.7698,75.3,-0.98312,4e-05,0.71905]
[1712716518197,66.89,69008.2688,75.3,-0.98318,4e-05,0.71704]
[1712716523231,66.89,69024.2297,75.3,-0.98259,4e-05,0.73864]
[1712716524453,66.89,69033.4563,75.3,-0.98224,4e-05,0.75134]
[1712716526253,66.89,69023.6379,75.3,-0.98261,4e-05,0.73783]
[1712716530293,66.89,69031.9046,75.3,-0.9823,4e-05,0.7492]
[1712716535324,66.89,69039.7416,75.3,-0.98214,4e-05,0.75376]
[1712716540359,66.89,69039.1557,75.3,-0.98216,4e-05,0.75294]
[1712716542375,66.89,69032.2305,75.3,-0.98243,4e-05,0.74336]
[1712716547409,66.89,69031.9872,75.3,-0.98244,4e-05,0.74302]
[1712716552444,66.89,69031.5361,75.3,-0.98245,4e-05,0.7424]
[1712716556476,66.89,69024.5589,75.3,-0.98271,4e-05,0.73286]
[1712716557453,66.89,69017.4796,75.3,-0.98298,4e-05,0.72326]
[1712716558485,66.89,69010.7423,75.3,-0.98322,4e-05,0.71423]
[1712716562513,66.89,69001.1216,75.3,-0.98357,4e-05,0.70147]
[1712716567549,66.89,69005.983,75.3,-0.9834,4e-05,0.7079]
[1712716569455,66.89,69016.2127,75.3,-0.98302,4e-05,0.72156]
[1712716573591,66.89,69025.3543,75.3,-0.98269,4e-05,0.73394]
[1712716574598,66.89,69033.7394,75.3,-0.98237,4e-05,0.74544]
[1712716577619,66.89,69041.9823,75.3,-0.98205,4e-05,0.75688]
[1712716579634,66.89,69055.2364,75.3,-0.98154,4e-05,0.77556]
[1712716584668,66.89,69054.8245,75.3,-0.98155,4e-05,0.77497]
[1712716589704,66.89,69056.8828,75.3,-0.98147,4e-05,0.7779]
[1712716594740,66.89,69050.9813,75.3,-0.98185,4e-05,0.76311]
[1712716599774,66.89,69050.3521,75.3,-0.98188,4e-05,0.76223]
[1712716604808,66.89,69052.4966,75.3,-0.98179,4e-05,0.76525]
[1712716609843,66.89,69050.9061,75.3,-0.98185,4e-05,0.76301]
[1712716614879,66.89,69051.4085,75.3,-0.98183,4e-05,0.76371]
[1712716619914,66.89,69050.0389,75.3,-0.98189,4e-05,0.76179]
[1712716624948,66.89,69054.0722,75.3,-0.98173,4e-05,0.76747]
[1712716629983,66.89,69050.8334,75.3,-0.98186,4e-05,0.7629]
[1712716634011,66.89,69038.6005,75.3,-0.98233,4e-05,0.74585]
[1712716639045,66.89,69034.824,75.3,-0.98247,4e-05,0.74065]
[1712716644083,66.89,69034.1062,75.3,-0.9825,4e-05,0.73966]
[1712716644453,66.89,69048.7672,75.3,-0.98194,4e-05,0.76]
[1712716650125,66.89,69053.6992,75.3,-0.98174,4e-05,0.76694]
[1712716655161,66.89,69049.293,75.3,-0.98206,4e-05,0.75436]
[1712716660198,66.89,69051.561,75.3,-0.98197,4e-05,0.75753]
[1712716665229,66.89,69049.8101,75.3,-0.98204,4e-05,0.75508]
[1712716670265,66.89,69047.6542,75.3,-0.98212,4e-05,0.75208]
[1712716675299,66.89,69047.7672,75.3,-0.98212,4e-05,0.75224]
[1712716680334,66.89,69040.113,75.3,-0.98241,4e-05,0.74163]
[1712716683356,66.89,69032.2253,75.3,-0.98271,4e-05,0.73083]
[1712716688391,66.89,69020.949,75.3,-0.98313,4e-05,0.7156]
[1712716693427,66.89,69015.1655,75.3,-0.98334,4e-05,0.70788]
[1712716695441,66.89,69003.6709,75.3,-0.98375,4e-05,0.69273]
[1712716697464,66.89,68993.0486,75.3,-0.98412,3e-05,0.67896]
[1712716702496,66.89,68998.1766,75.3,-0.98395,4e-05,0.68558]
[1712716703504,66.89,68984.9183,75.3,-0.98441,3e-05,0.66857]
[1712716705517,66.89,68974.4856,75.3,-0.98476,3e-05,0.65541]
[1712716710551,66.89,68973.6074,75.3,-0.98479,3e-05,0.65431]
[1712716715590,66.89,68984.8011,75.3,-0.98454,3e-05,0.66253]
[1712716720622,66.89,68988.4945,75.3,-0.98442,3e-05,0.66721]
[1712716725658,66.89,68993.876,75.3,-0.98423,3e-05,0.67408]
[1712716730695,66.89,68992.0989,75.3,-0.98429,3e-05,0.6718]
[1712716732706,66.89,68985.1655,75.3,-0.98453,3e-05,0.66299]
[1712716737741,66.89,68981.5134,75.3,-0.98465,3e-05,0.65839]
[1712716741771,66.89,68974.3445,75.3,-0.98489,3e-05,0.64942]
[1712716743783,66.89,68987.4591,75.3,-0.98445,3e-05,0.6659]
[1712716745798,66.89,68998.9228,75.3,-0.98405,3e-05,0.68056]
[1712716748819,66.89,69026.3337,75.3,-0.98307,4e-05,0.71665]
[1712716751841,66.89,69034.8803,75.3,-0.98275,4e-05,0.7282]
[1712716756876,66.89,69034.8324,75.3,-0.98275,4e-05,0.72814]
[1712716759898,66.89,69045.8469,75.3,-0.98234,4e-05,0.74323]
[1712716760903,66.89,69058.8568,75.3,-0.98184,4e-05,0.76137]
[1712716765939,66.89,69052.6588,75.3,-0.98208,4e-05,0.75269]
[1712716770976,66.89,69052.7359,75.3,-0.98207,4e-05,0.75279]
[1712716771980,66.89,69058.9868,75.3,-0.98198,4e-05,0.75514]
[1712716773994,66.89,69066.2225,75.3,-0.98169,4e-05,0.76532]
[1712716779031,66.89,69064.7726,75.3,-0.98175,4e-05,0.76327]
[1712716784064,66.89,69065.9248,75.3,-0.98171,4e-05,0.7649]
[1712716787086,66.89,69058.5593,75.3,-0.98199,4e-05,0.75454]
[1712716791115,66.89,69051.4837,75.3,-0.98227,4e-05,0.74469]
[1712716796151,66.89,69053.0388,75.3,-0.98221,4e-05,0.74684]
[1712716801186,66.89,69047.8729,75.3,-0.98241,4e-05,0.7397]
[1712716805214,66.89,69034.9552,75.3,-0.98289,4e-05,0.72207]
[1712716808241,66.89,69026.4786,75.3,-0.9832,4e-05,0.71067]
[1712716810253,66.89,69018.0783,75.3,-0.98351,4e-05,0.69952]
[1712716812266,66.89,69009.1929,75.3,-0.98383,4e-05,0.68787]
[1712716817303,66.89,69011.102,75.3,-0.98376,4e-05,0.69036]
[1712716821331,66.89,69022.6172,75.3,-0.98335,4e-05,0.70553]
[1712716826366,66.89,69011.3742,75.3,-0.98375,4e-05,0.69072]
[1712716829387,66.89,69004.1166,75.3,-0.98401,4e-05,0.68128]
[1712716831401,66.89,68995.1943,75.3,-0.98445,3e-05,0.6639]
[1712716833416,66.89,68983.301,75.3,-0.98485,3e-05,0.64895]
[1712716838450,66.89,68980.6953,75.3,-0.98494,3e-05,0.64571]
[1712716844492,66.89,68980.2525,75.3,-0.98496,3e-05,0.64516]
[1712716848453,66.89,68973.2239,75.3,-0.98519,3e-05,0.63649]
[1712716853556,66.89,68973.102,75.3,-0.98519,3e-05,0.63634]
[1712716858591,66.89,68975.6583,75.3,-0.98511,3e-05,0.63948]
[1712716863639,66.89,68973.2535,75.3,-0.98519,3e-05,0.63652]
[1712716865652,66.89,68961.7623,75.3,-0.98556,3e-05,0.62254]
[1712716870688,66.89,68955.9216,75.3,-0.98575,3e-05,0.61553]
[1712716871694,66.89,68939.5004,75.3,-0.98627,3e-05,0.59614]
[1712716876732,66.89,68939.7314,75.3,-0.98626,3e-05,0.59641]
[1712716881766,66.89,68942.0934,75.3,-0.98619,3e-05,0.59917]
[1712716886802,66.89,68944.9957,75.3,-0.9861,3e-05,0.60258]
[1712716891837,66.89,68938.854,75.3,-0.98641,3e-05,0.58989]
[1712716894907,66.89,68934.8835,75.3,-0.98653,3e-05,0.58531]
[1712716895000,66.89,68934.8835,75.3,-0.98653,3e-05,0.58531]
[1712716895605,66.89,68934.8835,75.3,-0.98653,3e-05,0.58531]
[1712716896945,66.89,68928.3592,75.3,-0.98673,3e-05,0.57785]
[1712716897105,66.89,68928.3592,75.3,-0.98673,3e-05,0.57785]
[1712716897878,66.89,68902.6091,75.3,-0.98748,3e-05,0.54911]
[1712716898885,66.89,68884.0679,75.3,-0.988,3e-05,0.52914]
[1712716903921,66.89,68879.7244,75.3,-0.98812,3e-05,0.52454]
[1712716907948,66.89,68887.2493,75.3,-0.98791,3e-05,0.53252]
[1712716912984,66.89,68889.4302,75.3,-0.98785,3e-05,0.53485]
[1712716918019,66.89,68891.673,75.3,-0.98779,3e-05,0.53726]
[1712716923054,66.89,68892.0871,75.3,-0.98778,3e-05,0.5377]
[1712716928089,66.89,68884.6683,75.3,-0.98799,3e-05,0.52977]
[1712716933126,66.89,68883.9188,75.3,-0.98801,3e-05,0.52898]
[1712716938160,66.89,68885.8506,75.3,-0.98795,3e-05,0.53103]
[1712716943195,66.89,68889.3264,75.3,-0.98786,3e-05,0.53474]
[1712716947223,66.89,68881.3432,75.3,-0.98808,3e-05,0.52625]
[1712716951251,66.89,68888.2925,75.3,-0.988,3e-05,0.52851]
[1712716956286,66.89,68892.0574,75.3,-0.98789,3e-05,0.53252]
[1712716958300,66.89,68884.9202,75.3,-0.98809,3e-05,0.52494]
[1712716963334,66.89,68879.5706,75.3,-0.98824,3e-05,0.51932]
[1712716966356,66.89,68889.9991,75.3,-0.98795,3e-05,0.53033]
[1712716971391,66.89,68888.5552,75.3,-0.98799,3e-05,0.52879]
[1712716976425,66.89,68885.6745,75.3,-0.98807,3e-05,0.52574]
[1712716980455,66.89,68878.228,75.3,-0.98827,3e-05,0.51791]
[1712716985490,66.89,68879.3852,75.3,-0.98824,3e-05,0.51912]
[1712716989455,66.89,68867.908,75.3,-0.98855,3e-05,0.50722]
[1712716991532,66.89,68856.081,75.3,-0.98886,3e-05,0.49519]
[1712716996567,66.89,68842.6845,75.3,-0.9892,3e-05,0.48183]
[1712716999589,66.89,68852.0887,75.3,-0.98896,3e-05,0.49118]
[1712717001453,66.89,68860.2663,75.3,-0.98875,3e-05,0.49942]
[1712717003616,66.89,68851.5922,75.3,-0.98897,3e-05,0.49068]
[1712717007453,66.89,68861.8586,75.3,-0.98871,3e-05,0.50104]
[1712717012682,66.89,68853.4166,75.3,-0.98903,3e-05,0.48765]
[1712717014234,66.89,68850.5724,75.3,-0.98911,3e-05,0.48482]
[1712717014995,66.89,68853.1842,75.3,-0.98904,3e-05,0.48741]
[1712717015282,66.89,68853.1842,75.3,-0.98904,3e-05,0.48741]
[1712717015702,66.89,68868.61,75.3,-0.98864,3e-05,0.50298]
[1712717016047,66.89,68868.61,75.3,-0.98864,3e-05,0.50298]
[1712717020738,66.89,68857.5568,75.3,-0.98893,3e-05,0.49179]
[1712717025773,66.89,68854.0245,75.3,-0.98902,3e-05,0.48825]
[1712717028454,66.89,68844.4371,75.3,-0.98926,3e-05,0.47876]
[1712717030824,66.89,68829.9382,75.3,-0.98962,2e-05,0.46469]
[1712717031830,66.89,68822.1514,75.3,-0.98981,2e-05,0.45728]
[1712717032839,66.89,68811.8247,75.3,-0.99005,2e-05,0.44759]
[1712717036865,66.89,68820.5997,75.3,-0.98985,2e-05,0.45581]
[1712717039887,66.89,68831.1263,75.3,-0.98959,2e-05,0.46583]
[1712717042910,66.89,68822.3355,75.3,-0.9898,2e-05,0.45745]
[1712717044926,66.89,68813.6722,75.3,-0.99001,2e-05,0.44931]
[1712717049960,66.89,68810.0193,75.3,-0.9901,2e-05,0.44592]
[1712717050023,66.89,68810.0193,75.3,-0.9901,2e-05,0.44592]
[1712717052454,66.89,68799.263,75.3,-0.99034,2e-05,0.43603]
[1712717055046,66.89,68795.446,75.3,-0.99043,2e-05,0.43257]
[1712717058017,66.89,68780.4466,75.3,-0.99077,2e-05,0.41917]
[1712717063052,66.89,68770.1657,75.3,-0.99099,2e-05,0.41019]
[1712717067453,66.89,68781.1498,75.3,-0.99075,2e-05,0.4198]
[1712717072116,66.89,68772.8131,75.3,-0.99103,2e-05,0.40818]
[1712717077151,66.89,68771.7767,75.3,-0.99105,2e-05,0.40728]
[1712717082187,66.89,68769.6826,75.3,-0.99109,2e-05,0.40548]
[1712717085209,66.89,68755.6108,75.3,-0.99139,2e-05,0.39354]
[1712717089235,66.89,68763.5909,75.3,-0.99122,2e-05,0.40027]
[1712717094272,66.89,68764.1538,75.3,-0.99121,2e-05,0.40075]
[1712717096283,66.89,68770.9943,75.3,-0.99107,2e-05,0.40661]
[1712717099305,66.89,68758.1227,75.3,-0.99134,2e-05,0.39565]
[1712717104342,66.89,68743.9585,75.3,-0.99163,2e-05,0.38387]
[1712717107361,66.89,68763.8473,75.3,-0.99122,2e-05,0.40049]
[1712717110385,66.89,68746.6843,75.3,-0.99157,2e-05,0.38611]
[1712717111393,66.89,68739.3142,75.3,-0.99172,2e-05,0.38007]
[1712717115420,66.89,68746.9163,75.3,-0.99157,2e-05,0.3863]
[1712717119448,66.89,68739.107,75.3,-0.99173,2e-05,0.3799]
[1712717124453,66.89,68738.1079,75.3,-0.99175,2e-05,0.37909]
[1712717127454,66.89,68727.3508,75.3,-0.99196,2e-05,0.37042]
[1712717132538,66.89,68729.5316,75.3,-0.992,2e-05,0.36815]
[1712717136453,66.89,68738.0267,75.3,-0.99183,2e-05,0.37495]
[1712717138580,66.89,68729.5718,75.3,-0.992,2e-05,0.36818]
[1712717141602,66.89,68720.5805,75.3,-0.99217,2e-05,0.36109]
[1712717143081,66.89,68717.9274,75.3,-0.99223,2e-05,0.35902]
[1712717143137,66.89,68717.9274,75.3,-0.99223,2e-05,0.35902]
[1712717145454,66.89,68705.155,75.3,-0.99247,2e-05,0.34919]
[1712717146637,66.89,68688.9207,75.3,-0.99276,2e-05,0.33702]
[1712717151453,66.89,68678.0018,75.3,-0.99295,2e-05,0.32903]
[1712717156706,66.89,68685.6796,75.3,-0.99282,2e-05,0.33463]
[1712717161742,66.89,68699.9549,75.3,-0.99256,2e-05,0.34525]
[1712717163454,66.89,68689.633,75.3,-0.99275,2e-05,0.33755]
[1712717167783,66.89,68682.9106,75.3,-0.99287,2e-05,0.33261]
[1712717172821,66.89,68688.6934,75.3,-0.99276,2e-05,0.33685]
[1712717173826,66.89,68695.8973,75.3,-0.99263,2e-05,0.34221]
[1712717174814,66.89,68695.8973,75.3,-0.99263,2e-05,0.34221]
[1712717175892,66.89,68701.5138,75.3,-0.99253,2e-05,0.34643]
[1712717175923,66.89,68701.5138,75.3,-0.99253,2e-05,0.34643]
[1712717176263,66.89,68701.5138,75.3,-0.99253,2e-05,0.34643]
[1712717176849,66.89,68686.6525,75.3,-0.9928,2e-05,0.33535]
[1712717177857,66.89,68678.8378,75.3,-0.99294,2e-05,0.32964]
[1712717179872,66.89,68669.0538,75.3,-0.99311,2e-05,0.32261]
[1712717181453,66.89,68662.0767,75.3,-0.99323,2e-05,0.31767]
[1712717181604,66.89,68662.0767,75.3,-0.99323,2e-05,0.31767]
[1712717182893,66.89,68639.4636,75.3,-0.9936,2e-05,0.30209]
[1712717183126,66.89,68639.4636,75.3,-0.9936,2e-05,0.30209]
[1712717183354,66.89,68639.4636,75.3,-0.9936,2e-05,0.30209]
[1712717183899,66.89,68630.3249,75.3,-0.99374,2e-05,0.29598]
[1712717186921,66.89,68637.4642,75.3,-0.99363,2e-05,0.30075]
[1712717191953,66.89,68640.8206,75.3,-0.99365,2e-05,0.29953]
[1712717196999,66.89,68646.2285,75.3,-0.99356,2e-05,0.30317]
[1712717202033,66.89,68652.5221,75.3,-0.99346,2e-05,0.30746]
[1712717205458,66.89,68659.1283,75.3,-0.99335,2e-05,0.31202]
[1712717206740,66.89,68659.1283,75.3,-0.99335,2e-05,0.31202]
[1712717208079,66.89,68667.963,75.3,-0.9932,2e-05,0.3182]
[1712717209082,66.89,68680.4872,75.3,-0.99299,2e-05,0.32713]
[1712717210089,66.89,68690.2158,75.3,-0.99282,2e-05,0.33421]
[1712717214118,66.89,68699.3708,75.3,-0.99265,2e-05,0.341]
[1712717217138,66.89,68687.0312,75.3,-0.99287,2e-05,0.33188]
[1712717219153,66.89,68693.967,75.3,-0.99275,2e-05,0.33698]
[1712717220101,66.89,68693.967,75.3,-0.99275,2e-05,0.33698]
[1712717221168,66.89,68706.3249,75.3,-0.99252,2e-05,0.34622]
[1712717224187,66.89,68697.4622,75.3,-0.99269,2e-05,0.33957]
[1712717226201,66.89,68688.895,75.3,-0.99284,2e-05,0.33325]
[1712717231237,66.89,68695.035,75.3,-0.99273,2e-05,0.33777]
[1712717236277,66.89,68714.0462,75.3,-0.99238,2e-05,0.3521]
[1712717237280,66.89,68732.1902,75.3,-0.99203,2e-05,0.36625]
[1712717241310,66.89,68744.6645,75.3,-0.99179,2e-05,0.37624]
[1712717245335,66.89,68755.7781,75.3,-0.99156,2e-05,0.38533]
[1712717248356,66.89,68762.9749,75.3,-0.99142,2e-05,0.39131]
[1712717249364,66.89,68774.4226,75.3,-0.99117,2e-05,0.40098]
[1712717250370,66.89,68764.8693,75.3,-0.99138,2e-05,0.3929]
[1712717251377,66.89,68772.6105,75.3,-0.9913,2e-05,0.39519]
[1712717253392,66.89,68763.6525,75.3,-0.99149,2e-05,0.38769]
[1712717255405,66.89,68773.1847,75.3,-0.99129,2e-05,0.39568]
[1712717256887,66.89,68777.4811,75.3,-0.9912,2e-05,0.39932]
[1712717257421,66.89,68788.4929,75.3,-0.99096,2e-05,0.40879]
[1712717259433,66.89,68799.4463,75.3,-0.99072,2e-05,0.41839]
[1712717260301,66.89,68799.4463,75.3,-0.99072,2e-05,0.41839]
[1712717263461,66.89,68823.976,75.3,-0.99016,2e-05,0.44055]
[1712717266483,66.89,68832.1783,75.3,-0.98997,2e-05,0.44817]
[1712717271517,66.89,68833.2089,75.3,-0.98994,2e-05,0.44913]
[1712717274454,66.89,68817.5686,75.3,-0.99031,2e-05,0.43467]
[1712717276553,66.89,68809.0258,75.3,-0.99051,2e-05,0.42693]
[1712717280580,66.89,68798.9114,75.3,-0.99074,2e-05,0.41791]
[1712717282595,66.89,68814.4941,75.3,-0.99038,2e-05,0.43187]
[1712717287631,66.89,68814.1523,75.3,-0.99039,2e-05,0.43156]
[1712717290650,66.89,68827.4419,75.3,-0.99008,2e-05,0.44376]
[1712717294683,66.89,68836.1137,75.3,-0.98987,2e-05,0.45186]
[1712717299719,66.89,68821.7636,75.3,-0.99021,2e-05,0.43851]
[1712717302740,66.89,68807.6111,75.3,-0.99054,2e-05,0.42566]
[1712717303748,66.89,68800.3304,75.3,-0.9907,2e-05,0.41917]
[1712717307454,66.89,68778.6814,75.3,-0.99118,2e-05,0.40034]
[1712717312810,66.89,68778.3707,75.3,-0.99127,2e-05,0.39581]
[1712717317845,66.89,68785.2123,75.3,-0.99113,2e-05,0.40164]
[1712717322880,66.89,68789.0679,75.3,-0.99104,2e-05,0.40495]
[1712717324894,66.89,68796.5822,75.3,-0.99088,2e-05,0.41148]
[1712717329929,66.89,68797.182,75.3,-0.99087,2e-05,0.412]
[1712717333958,66.89,68806.2454,75.3,-0.99067,2e-05,0.41999]
[1712717338993,66.89,68810.9244,75.3,-0.99056,2e-05,0.42416]
[1712717344029,66.89,68808.8649,75.3,-0.99061,2e-05,0.42232]
[1712717346042,66.89,68818.8723,75.3,-0.99038,2e-05,0.43133]
[1712717351079,66.89,68821.3893,75.3,-0.99032,2e-05,0.43362]
[1712717353094,66.89,68839.0903,75.3,-0.9899,2e-05,0.45001]
[1712717355106,66.89,68831.9899,75.3,-0.99007,2e-05,0.44338]
[1712717358135,66.89,68841.3578,75.3,-0.98985,2e-05,0.45214]
[1712717361153,66.89,68832.8634,75.3,-0.99005,2e-05,0.44419]
[1712717363167,66.89,68825.0791,75.3,-0.99024,2e-05,0.437]
[1712717366190,66.89,68836.3463,75.3,-0.98997,2e-05,0.44744]
[1712717371223,66.89,68840.1209,75.3,-0.98998,2e-05,0.44633]
[1712717375251,66.89,68847.1832,75.3,-0.98981,2e-05,0.45297]
[1712717380287,66.89,68844.7377,75.3,-0.98987,2e-05,0.45066]
[1712717382300,66.89,68853.0043,75.3,-0.98967,2e-05,0.4585]
[1712717386328,66.89,68841.1135,75.3,-0.98996,2e-05,0.44726]
[1712717391364,66.89,68841.379,75.3,-0.98995,2e-05,0.4475]
[1712717394383,66.89,68853.9735,75.3,-0.98965,2e-05,0.45943]
[1712717399419,66.89,68847.1645,75.3,-0.98981,2e-05,0.45295]
[1712717404454,66.89,68844.7668,75.3,-0.98987,2e-05,0.45069]
[1712717407476,66.89,68833.4239,75.3,-0.99014,2e-05,0.4401]
[1712717408482,66.89,68825.4969,75.3,-0.99032,2e-05,0.43283]
[1712717413516,66.89,68830.1579,75.3,-0.99022,2e-05,0.43709]
[1712717418455,66.89,68821.1334,75.3,-0.99043,2e-05,0.42886]
[1712717421458,66.89,68814.1623,75.3,-0.99058,2e-05,0.42259]
[1712717423587,66.89,68829.32,75.3,-0.99024,2e-05,0.43632]
[1712717425603,66.89,68841.6703,75.3,-0.98994,2e-05,0.44778]
[1712717430637,66.89,68840.9826,75.3,-0.98996,2e-05,0.44713]
[1712717434664,66.89,68827.6952,75.3,-0.99037,2e-05,0.43029]
[1712717439455,66.89,68817.3881,75.3,-0.99061,2e-05,0.42101]
[1712717440715,66.89,68810.7337,75.3,-0.99076,2e-05,0.4151]
[1712717443738,66.89,68797.6813,75.3,-0.99104,2e-05,0.40372]
[1712717444745,66.89,68789.5759,75.3,-0.99122,2e-05,0.39677]
[1712717449779,66.89,68801.7348,75.3,-0.99096,2e-05,0.40722]
[1712717452801,66.89,68790.4157,75.3,-0.9912,2e-05,0.39749]
[1712717457835,66.89,68788.4014,75.3,-0.99124,2e-05,0.39578]
[1712717462871,66.89,68789.3675,75.3,-0.99122,2e-05,0.3966]
[1712717463882,66.89,68799.6034,75.3,-0.991,2e-05,0.40538]
[1712717466898,66.89,68807.2486,75.3,-0.99083,2e-05,0.41204]
[1712717469453,66.89,68818.095,75.3,-0.99059,2e-05,0.42164]
[1712717469920,66.89,68830.3703,75.3,-0.99031,2e-05,0.43272]
[1712717473947,66.89,68838.4817,75.3,-0.99012,2e-05,0.44018]
[1712717478982,66.89,68838.052,75.3,-0.99013,2e-05,0.43978]
[1712717484018,66.89,68837.0772,75.3,-0.99015,2e-05,0.43888]
[1712717486033,66.89,68821.5852,75.3,-0.99051,2e-05,0.42477]
[1712717491065,66.89,68811.752,75.3,-0.99083,2e-05,0.41158]
[1712717492074,66.89,68804.6276,75.3,-0.99099,2e-05,0.40537]
[1712717496100,66.89,68788.8316,75.3,-0.99133,2e-05,0.39187]
[1712717499122,66.89,68796.931,75.3,-0.99115,2e-05,0.39874]
[1712717500131,66.89,68790.2647,75.3,-0.9913,2e-05,0.39308]
[1712717501138,66.89,68774.8594,75.3,-0.99162,2e-05,0.38024]
[1712717506172,66.89,68780.929,75.3,-0.99149,2e-05,0.38526]
[1712717508185,66.89,68795.4415,75.3,-0.99119,2e-05,0.39747]
[1712717510200,66.89,68803.7355,75.3,-0.99101,2e-05,0.4046]
[1712717515235,66.89,68792.0229,75.3,-0.99126,2e-05,0.39457]
[1712717517248,66.89,68782.8476,75.3,-0.99145,2e-05,0.38685]
[1712717518255,66.89,68773.5075,75.3,-0.99164,2e-05,0.37913]
[1712717519263,66.89,68765.1012,75.3,-0.99181,2e-05,0.37228]
[1712717522249,66.89,68764.0244,75.3,-0.99184,2e-05,0.37142]
[1712717523296,66.89,68751.0157,75.3,-0.99209,2e-05,0.36105]
[1712717525320,66.89,68728.3818,75.3,-0.99252,2e-05,0.34357]
[1712717529336,66.89,68735.3725,75.3,-0.99239,2e-05,0.34889]
[1712717532360,66.89,68728.6477,75.3,-0.99252,2e-05,0.34377]
[1712717537396,66.89,68729.2721,75.3,-0.99251,2e-05,0.34424]
[1712717539410,66.89,68737.2856,75.3,-0.99236,2e-05,0.35036]
[1712717541423,66.89,68746.3629,75.3,-0.99218,2e-05,0.35739]
[1712717546458,66.89,68739.7424,75.3,-0.99231,2e-05,0.35225]
[1712717547453,66.89,68729.5238,75.3,-0.9925,2e-05,0.34444]
[1712717552503,66.89,68730.674,75.3,-0.99256,2e-05,0.34142]
[1712717557537,66.89,68726.954,75.3,-0.99263,2e-05,0.33863]
[1712717558318,66.89,68726.954,75.3,-0.99263,2e-05,0.33863]
[1712717559453,66.89,68717.972,75.3,-0.9928,2e-05,0.33196]
[1712717564588,66.89,68714.6772,75.3,-0.99285,2e-05,0.32955]
[1712717567609,66.89,68706.8854,75.3,-0.99299,2e-05,0.32389]
[1712717572644,66.89,68698.9294,75.3,-0.99313,2e-05,0.31819]
[1712717576672,66.89,68692.0628,75.3,-0.99325,2e-05,0.31334]
[1712717578685,66.89,68681.2418,75.3,-0.99343,2e-05,0.30583]
[1712717579693,66.89,68672.9326,75.3,-0.99357,2e-05,0.30016]
[1712717580028,66.89,68672.9326,75.3,-0.99357,2e-05,0.30016]
[1712717580454,66.89,68662.6737,75.3,-0.99373,2e-05,0.29328]
[1712717581706,66.89,68650.6539,75.3,-0.99392,2e-05,0.28539]
[1712717584727,66.89,68643.4895,75.3,-0.99403,2e-05,0.28077]
[1712717589762,66.89,68640.9262,75.3,-0.99407,2e-05,0.27913]
[1712717592780,66.89,68641.2083,75.3,-0.99407,2e-05,0.27931]
[1712717594803,66.89,68632.7292,75.3,-0.99419,1e-05,0.27395]
[1712717595453,66.89,68622.7059,75.3,-0.99434,1e-05,0.26773]
[1712717596817,66.89,68630.9928,75.3,-0.99422,1e-05,0.27287]
[1712717597825,66.89,68637.6665,75.3,-0.99412,2e-05,0.27706]
[1712717602860,66.89,68639.3224,75.3,-0.99409,2e-05,0.27811]
[1712717603868,66.89,68649.6884,75.3,-0.99394,2e-05,0.28476]
[1712717604130,66.89,68649.6884,75.3,-0.99394,2e-05,0.28476]
[1712717605888,66.89,68656.6549,75.3,-0.99383,2e-05,0.28931]
[1712717606509,66.89,68656.6549,75.3,-0.99383,2e-05,0.28931]
[1712717606799,66.89,68656.6549,75.3,-0.99383,2e-05,0.28931]
[1712717606895,66.89,68625.1672,75.3,-0.99431,1e-05,0.26924]
[1712717606934,66.89,68625.1672,75.3,-0.99431,1e-05,0.26924]
[1712717612937,66.89,68618.6208,75.3,-0.99447,1e-05,0.26201]
[1712717613454,66.89,68600.2299,75.3,-0.99472,1e-05,0.25108]
[1712717614994,66.89,68589.4324,75.3,-0.99487,1e-05,0.24484]
[1712717615958,66.89,68582.386,75.3,-0.99496,1e-05,0.24085]
[1712717620996,66.89,68576.0573,75.3,-0.99505,1e-05,0.2373]
[1712717626030,66.89,68572.8878,75.3,-0.99509,1e-05,0.23554]
[1712717629051,66.89,68564.3698,75.3,-0.9952,1e-05,0.23087]
[1712717632072,66.89,68572.7088,75.3,-0.99509,1e-05,0.23544]
[1712717634086,66.89,68563.8083,75.3,-0.9952,1e-05,0.23057]
[1712717638114,66.89,68555.5966,75.3,-0.9953,1e-05,0.22615]
[1712717640128,66.89,68565.0503,75.3,-0.99519,1e-05,0.23124]
[1712717645164,66.89,68565.9893,75.3,-0.99517,1e-05,0.23176]
[1712717647177,66.89,68578.727,75.3,-0.99501,1e-05,0.23879]
[1712717648187,66.89,68593.5695,75.3,-0.99481,1e-05,0.24722]
[1712717651207,66.89,68579.7906,75.3,-0.995,1e-05,0.23939]
[1712717655236,66.89,68571.9371,75.3,-0.9951,1e-05,0.23502]
[1712717660268,66.89,68571.1346,75.3,-0.99511,1e-05,0.23458]
[1712717665303,66.89,68561.189,75.3,-0.99524,1e-05,0.22915]
[1712717666226,66.89,68561.189,75.3,-0.99524,1e-05,0.22915]
[1712717667318,66.89,68544.8852,75.3,-0.99544,1e-05,0.22048]
[1712717668833,66.89,68541.5856,75.3,-0.99548,1e-05,0.21876]
[1712717669332,66.89,68534.4201,75.3,-0.99556,1e-05,0.21507]
[1712717670339,66.89,68525.7345,75.3,-0.99566,1e-05,0.21066]
[1712717673361,66.89,68533.1906,75.3,-0.99563,1e-05,0.21168]
[1712717675374,66.89,68555.0601,75.3,-0.99537,1e-05,0.22299]
[1712717676382,66.89,68548.1023,75.3,-0.99545,1e-05,0.21934]
[1712717681417,66.89,68549.9916,75.3,-0.99543,1e-05,0.22033]
[1712717683430,66.89,68542.4792,75.3,-0.99552,1e-05,0.21643]
[1712717685447,66.89,68532.4415,75.3,-0.99564,1e-05,0.21131]
[1712717688453,66.89,68525.1472,75.3,-0.99572,1e-05,0.20765]
[1712717693508,66.89,68530.9231,75.3,-0.99566,1e-05,0.21054]
[1712717696529,66.89,68521.6117,75.3,-0.99576,1e-05,0.2059]
[1712717701564,66.89,68517.4107,75.3,-0.99581,1e-05,0.20383]
[1712717702571,66.89,68508.485,75.3,-0.99591,1e-05,0.1995]
[1712717703454,66.89,68499.4825,75.3,-0.99601,1e-05,0.19521]
[1712717706453,66.89,68492.4358,75.3,-0.99608,1e-05,0.19191]
[1712717710627,66.89,68485.313,75.3,-0.99616,1e-05,0.18862]
[1712717711634,66.89,68498.3677,75.3,-0.99602,1e-05,0.19469]
[1712717716671,66.89,68496.4116,75.3,-0.99604,1e-05,0.19377]
[1712717720697,66.89,68505.0344,75.3,-0.99595,1e-05,0.19785]
[1712717721861,66.89,68508.9643,75.3,-0.9959,1e-05,0.19973]
[1712717722699,66.89,68508.9643,75.3,-0.9959,1e-05,0.19973]
[1712717722713,66.89,68519.1496,75.3,-0.99579,1e-05,0.20468]
[1712717722998,66.89,68519.1496,75.3,-0.99579,1e-05,0.20468]
[1712717723162,66.89,68519.1496,75.3,-0.99579,1e-05,0.20468]
[1712717723720,66.89,68533.309,75.3,-0.99563,1e-05,0.21174]
[1712717728755,66.89,68537.1181,75.3,-0.99558,1e-05,0.21368]
[1712717730498,66.89,68545.2826,75.3,-0.99549,1e-05,0.21788]
[1712717732785,66.89,68555.4595,75.3,-0.99542,1e-05,0.22036]
[1712717733453,66.89,68542.1569,75.3,-0.99558,1e-05,0.21348]
[1712717736453,66.89,68534.2437,75.3,-0.99567,1e-05,0.20947]
[1712717738825,66.89,68545.8915,75.3,-0.99554,1e-05,0.21539]
[1712717743864,66.89,68541.9732,75.3,-0.99558,1e-05,0.21338]
[1712717745875,66.89,68549.8194,75.3,-0.99549,1e-05,0.21742]
[1712717749902,66.89,68569.4636,75.3,-0.99525,1e-05,0.2278]
[1712717750909,66.89,68580.5266,75.3,-0.99511,1e-05,0.23383]
[1712717754938,66.89,68591.9604,75.3,-0.99496,1e-05,0.2402]
[1712717756950,66.89,68603.7763,75.3,-0.9948,1e-05,0.24694]
[1712717758304,66.89,68606.788,75.3,-0.99476,1e-05,0.24868]
[1712717759972,66.89,68615.3944,75.3,-0.99464,1e-05,0.25372]
[1712717760189,66.89,68615.3944,75.3,-0.99464,1e-05,0.25372]
[1712717765006,66.89,68596.7576,75.3,-0.9949,1e-05,0.24291]
[1712717766016,66.89,68587.1439,75.3,-0.99502,1e-05,0.2375]
[1712717770044,66.89,68599.2248,75.3,-0.99486,1e-05,0.24432]
[1712717771049,66.89,68608.9557,75.3,-0.99473,1e-05,0.24994]
[1712717773065,66.89,68630.2906,75.3,-0.99443,1e-05,0.26264]
[1712717777092,66.89,68638.356,75.3,-0.99431,1e-05,0.26758]
[1712717782128,66.89,68643.9707,75.3,-0.99423,1e-05,0.27106]
[1712717787163,66.89,68644.1308,75.3,-0.99423,1e-05,0.27116]
[1712717790182,66.89,68653.3141,75.3,-0.99409,2e-05,0.27695]
[1712717795218,66.89,68652.5508,75.3,-0.99417,2e-05,0.27312]
[1712717800253,66.89,68653.3505,75.3,-0.99416,2e-05,0.27362]
[1712717805289,66.89,68664.5234,75.3,-0.99399,2e-05,0.28073]
[1712717807303,66.89,68655.2335,75.3,-0.99413,2e-05,0.27481]
[1712717812337,66.89,68654.205,75.3,-0.99415,2e-05,0.27416]
[1712717817373,66.89,68654.4746,75.3,-0.99414,2e-05,0.27433]
[1712717819387,66.89,68647.3381,75.3,-0.99425,1e-05,0.26985]
[1712717821403,66.89,68634.2658,75.3,-0.99444,1e-05,0.26182]
[1712717824423,66.89,68619.5063,75.3,-0.99465,1e-05,0.25299]
[1712717829454,66.89,68625.2125,75.3,-0.99457,1e-05,0.25637]
[1712717830464,66.89,68640.8713,75.3,-0.99435,1e-05,0.26585]
[1712717832453,66.89,68647.5018,75.3,-0.99425,1e-05,0.26996]
[1712717833485,66.89,68654.4121,75.3,-0.99414,2e-05,0.27429]
[1712717838456,66.89,68664.0121,75.3,-0.994,2e-05,0.2804]
[1712717842549,66.89,68671.0143,75.3,-0.99389,2e-05,0.28493]
[1712717846577,66.89,68660.6242,75.3,-0.99405,2e-05,0.27823]
[1712717850453,66.89,68653.3302,75.3,-0.99416,2e-05,0.27361]
[1712717853454,66.89,68663.2896,75.3,-0.99408,2e-05,0.27655]
[1712717858660,66.89,68661.4374,75.3,-0.99411,2e-05,0.27537]
[1712717863701,66.89,68660.92,75.3,-0.99412,2e-05,0.27505]
[1712717868736,66.89,68667.1692,75.3,-0.99402,2e-05,0.27903]
[1712717873774,66.89,68665.6254,75.3,-0.99404,2e-05,0.27804]
[1712717875533,66.89,68670.2342,75.3,-0.99397,2e-05,0.281]
[1712717875789,66.89,68680.8607,75.3,-0.99381,2e-05,0.28792]
[1712717875817,66.89,68680.8607,75.3,-0.99381,2e-05,0.28792]
[1712717876809,66.89,68681.0519,75.3,-0.9938,2e-05,0.28805]
[1712717877281,66.89,68681.0519,75.3,-0.9938,2e-05,0.28805]
[1712717877453,66.89,68702.984,75.3,-0.99345,2e-05,0.30279]
[1712717878809,66.89,68714.6124,75.3,-0.99325,2e-05,0.31086]
[1712717879816,66.89,68722.5446,75.3,-0.99311,2e-05,0.31647]
[1712717882837,66.89,68712.706,75.3,-0.99328,2e-05,0.30953]
[1712717885857,66.89,68705.0105,75.3,-0.99341,2e-05,0.30419]
[1712717886454,66.89,68714.5036,75.3,-0.99325,2e-05,0.31078]
[1712717889453,66.89,68721.6907,75.3,-0.99313,2e-05,0.31586]
[1712717891900,66.89,68730.0241,75.3,-0.99298,2e-05,0.32183]
[1712717893916,66.89,68716.0528,75.3,-0.99322,2e-05,0.31187]
[1712717895453,66.89,68709.1885,75.3,-0.99334,2e-05,0.30707]
[1712717898453,66.89,68698.1255,75.3,-0.99353,2e-05,0.29947]
[1712717903983,66.89,68693.5453,75.3,-0.9936,2e-05,0.29637]
[1712717905996,66.89,68702.306,75.3,-0.99346,2e-05,0.30233]
[1712717908011,66.89,68709.8835,75.3,-0.99333,2e-05,0.30756]
[1712717911033,66.89,68716.2561,75.3,-0.9933,2e-05,0.30834]
[1712717913047,66.89,68724.1967,75.3,-0.99316,2e-05,0.31392]
[1712717918082,66.89,68724.981,75.3,-0.99315,2e-05,0.31448]
[1712717921102,66.89,68713.1427,75.3,-0.99335,2e-05,0.30617]
[1712717923117,66.89,68721.1118,75.3,-0.99322,2e-05,0.31174]
[1712717924122,66.89,68732.8226,75.3,-0.99301,2e-05,0.32008]
[1712717927145,66.89,68725.3645,75.3,-0.99314,2e-05,0.31475]
[1712717932180,66.89,68727.2327,75.3,-0.99311,2e-05,0.31608]
[1712717935200,66.89,68720.5561,75.3,-0.99323,2e-05,0.31135]
[1712717938221,66.89,68713.5107,75.3,-0.99335,2e-05,0.30643]
[1712717943255,66.89,68711.76,75.3,-0.99337,2e-05,0.30522]
[1712717945270,66.89,68703.8946,75.3,-0.99351,2e-05,0.29982]
[1712717950307,66.89,68699.0788,75.3,-0.99359,2e-05,0.29655]
[1712717955341,66.89,68701.0704,75.3,-0.99355,2e-05,0.2979]
[1712717960377,66.89,68711.8517,75.3,-0.99337,2e-05,0.30528]
[1712717962393,66.89,68703.4742,75.3,-0.99351,2e-05,0.29953]
[1712717965413,66.89,68693.5024,75.3,-0.99368,2e-05,0.2928]
[1712717967426,66.89,68684.9052,75.3,-0.99381,2e-05,0.2871]
[1712717969441,66.89,68678.0751,75.3,-0.99392,2e-05,0.28264]
[1712717974474,66.89,68678.5584,75.3,-0.99399,2e-05,0.27952]
[1712717979510,66.89,68681.0048,75.3,-0.99395,2e-05,0.2811]
[1712717984545,66.89,68678.1074,75.3,-0.99399,2e-05,0.27923]
[1712717988454,66.89,68662.4302,75.3,-0.99423,1e-05,0.2693]
[1712717993608,66.89,68659.5235,75.3,-0.99428,1e-05,0.26749]
[1712717998644,66.89,68653.9581,75.3,-0.99436,1e-05,0.26406]
[1712718002682,66.89,68660.5904,75.3,-0.99426,1e-05,0.26816]
[1712718007714,66.89,68674.5354,75.3,-0.99405,2e-05,0.27694]
[1712718012749,66.89,68671.5698,75.3,-0.99409,2e-05,0.27506]
[1712718014763,66.89,68678.747,75.3,-0.99398,2e-05,0.27964]
[1712718016778,66.89,68693.5534,75.3,-0.99375,2e-05,0.28932]
[1712718019800,66.89,68675.1994,75.3,-0.99404,2e-05,0.27737]
[1712718021453,66.89,68663.3572,75.3,-0.99422,1e-05,0.26988]
[1712718021800,66.89,68663.3572,75.3,-0.99422,1e-05,0.26988]
[1712718022820,66.89,68656.6101,75.3,-0.99432,1e-05,0.26569]
[1712718023297,66.89,68656.6101,75.3,-0.99432,1e-05,0.26569]
[1712718023830,66.89,68648.706,75.3,-0.99443,1e-05,0.26085]
[1712718024839,66.89,68638.6387,75.3,-0.99458,1e-05,0.2548]
[1712718027453,66.89,68650.2474,75.3,-0.99441,1e-05,0.26179]
[1712718032901,66.89,68648.8061,75.3,-0.9945,1e-05,0.25767]
[1712718034916,66.89,68639.3051,75.3,-0.99464,1e-05,0.252]
[1712718038945,66.89,68654.1272,75.3,-0.99442,1e-05,0.26089]
[1712718039453,66.89,68670.5964,75.3,-0.99418,2e-05,0.27107]
[1712718041964,66.89,68679.5676,75.3,-0.99404,2e-05,0.27676]
[1712718046999,66.89,68681.6801,75.3,-0.99401,2e-05,0.27811]
[1712718048453,66.89,68694.5784,75.3,-0.99381,2e-05,0.28649]
[1712718051028,66.89,68705.9204,75.3,-0.99362,2e-05,0.29403]
[1712718051453,66.89,68697.0908,75.3,-0.99377,2e-05,0.28815]
[1712718057070,66.89,68698.864,75.3,-0.99374,2e-05,0.28932]
[1712718057454,66.89,68690.5489,75.3,-0.99387,2e-05,0.28385]
[1712718063080,66.89,68694.6121,75.3,-0.99381,2e-05,0.28651]
[1712718066133,66.89,68702.9608,75.3,-0.99367,2e-05,0.29205]
[1712718071168,66.89,68703.6225,75.3,-0.99366,2e-05,0.29249]
[1712718075197,66.89,68711.6464,75.3,-0.99353,2e-05,0.29791]
[1712718078248,66.89,68710.2073,75.3,-0.99355,2e-05,0.29693]
[1712718080230,66.89,68724.1137,75.3,-0.99332,2e-05,0.30648]
[1712718081238,66.89,68715.1585,75.3,-0.99347,2e-05,0.3003]
[1712718086275,66.89,68727.152,75.3,-0.99327,2e-05,0.3086]
[1712718088291,66.89,68734.8908,75.3,-0.99313,2e-05,0.31406]
[1712718093326,66.89,68735.6334,75.3,-0.9932,2e-05,0.31086]
[1712718097352,66.89,68723.0387,75.3,-0.99342,2e-05,0.30208]
[1712718098360,66.89,68715.742,75.3,-0.99354,2e-05,0.29709]
[1712718101382,66.89,68697.2784,75.3,-0.99384,2e-05,0.28477]
[1712718104401,66.89,68687.4019,75.3,-0.99399,2e-05,0.27836]
[1712718109438,66.89,68682.1205,75.3,-0.99408,2e-05,0.27498]
[1712718112461,66.89,68688.7891,75.3,-0.99397,2e-05,0.27925]
[1712718116487,66.89,68698.3937,75.3,-0.99382,2e-05,0.2855]
[1712718121522,66.89,68701.9422,75.3,-0.99376,2e-05,0.28784]
[1712718126557,66.89,68697.7072,75.3,-0.99383,2e-05,0.28505]
[1712718130587,66.89,68707.233,75.3,-0.99368,2e-05,0.29136]
[1712718131592,66.89,68716.9412,75.3,-0.99352,2e-05,0.29791]
[1712718132453,66.89,68728.6463,75.3,-0.99332,2e-05,0.30596]
[1712718137636,66.89,68734.1195,75.3,-0.99323,2e-05,0.30979]
[1712718140655,66.89,68742.198,75.3,-0.99309,2e-05,0.31552]
[1712718145693,66.89,68736.8568,75.3,-0.99318,2e-05,0.31172]
[1712718148714,66.89,68729.7848,75.3,-0.9933,2e-05,0.30676]
[1712718151736,66.89,68739.4205,75.3,-0.99321,2e-05,0.30981]
[1712718156771,66.89,68743.4281,75.3,-0.99314,2e-05,0.31264]
[1712718157777,66.89,68732.7777,75.3,-0.99333,2e-05,0.30516]
[1712718159453,66.89,68722.4865,75.3,-0.9935,2e-05,0.29807]
[1712718163820,66.89,68708.8279,75.3,-0.99373,2e-05,0.28888]
[1712718164826,66.89,68696.8281,75.3,-0.99392,2e-05,0.281]
[1712718167848,66.89,68687.2751,75.3,-0.99407,2e-05,0.27486]
[1712718172882,66.89,68688.5405,75.3,-0.99405,2e-05,0.27566]
[1712718177917,66.89,68691.8705,75.3,-0.994,2e-05,0.2778]
[1712718182953,66.89,68698.1128,75.3,-0.9939,2e-05,0.28183]
[1712718183455,66.89,68708.3338,75.3,-0.99373,2e-05,0.28855]
[1712718187987,66.89,68700.8089,75.3,-0.99386,2e-05,0.28359]
[1712718193031,66.89,68698.9239,75.3,-0.99389,2e-05,0.28236]
[1712718198065,66.89,68694.2041,75.3,-0.99396,2e-05,0.2793]
[1712718200080,66.89,68717.4348,75.3,-0.99359,2e-05,0.29465]
[1712718201091,66.89,68740.1449,75.3,-0.9932,2e-05,0.31032]
[1712718201453,66.89,68747.8801,75.3,-0.99307,2e-05,0.31581]
[1712718207129,66.89,68755.1414,75.3,-0.99294,2e-05,0.32104]
[1712718212163,66.89,68755.6953,75.3,-0.99301,2e-05,0.31764]
[1712718214177,66.89,68763.8402,75.3,-0.99286,2e-05,0.32355]
[1712718216191,66.89,68774.2283,75.3,-0.99267,2e-05,0.33121]
[1712718221229,66.89,68778.7727,75.3,-0.99259,2e-05,0.33462]
[1712718225255,66.89,68791.2181,75.3,-0.99235,2e-05,0.34408]
[1712718230289,66.89,68793.4936,75.3,-0.9923,2e-05,0.34583]
[1712718233311,66.89,68780.8772,75.3,-0.99255,2e-05,0.3362]
[1712718238345,66.89,68782.3402,75.3,-0.99252,2e-05,0.33731]
[1712718240359,66.89,68790.4801,75.3,-0.99236,2e-05,0.34351]
[1712718245395,66.89,68795.3429,75.3,-0.99227,2e-05,0.34726]
[1712718249426,66.89,68787.3178,75.3,-0.99242,2e-05,0.34109]
[1712718253454,66.89,68794.5717,75.3,-0.99228,2e-05,0.34667]
[1712718257748,66.89,68801.0861,75.3,-0.99216,2e-05,0.35174]
[1712718257894,66.89,68801.0861,75.3,-0.99216,2e-05,0.35174]
[1712718261453,66.89,68817.1695,75.3,-0.99183,2e-05,0.36452]
[1712718262519,66.89,68828.4749,75.3,-0.9916,2e-05,0.37374]
[1712718267552,66.89,68828.7809,75.3,-0.99159,2e-05,0.37399]
[1712718272587,66.89,68825.4367,75.3,-0.99176,2e-05,0.36701]
[1712718275607,66.89,68832.0631,75.3,-0.99162,2e-05,0.37242]
[1712718280642,66.89,68819.3464,75.3,-0.99188,2e-05,0.36209]
[1712718283662,66.89,68809.5759,75.3,-0.99208,2e-05,0.35431]
[1712718285453,66.89,68801.9751,75.3,-0.99223,2e-05,0.34835]
[1712718290713,66.89,68794.8414,75.3,-0.99237,2e-05,0.34284]
[1712718295749,66.89,68791.0336,75.3,-0.99244,2e-05,0.33993]
[1712718300782,66.89,68791.947,75.3,-0.99242,2e-05,0.34062]
[1712718305818,66.89,68796.9536,75.3,-0.99232,2e-05,0.34447]
[1712718306453,66.89,68790.2234,75.3,-0.99245,2e-05,0.33931]
[1712718309853,66.89,68778.8967,75.3,-0.99267,2e-05,0.33078]
[1712718310861,66.89,68789.5583,75.3,-0.99247,2e-05,0.3388]
[1712718315895,66.89,68788.6489,75.3,-0.99248,2e-05,0.33811]
[1712718319924,66.89,68805.3399,75.3,-0.99216,2e-05,0.35098]
[1712718322943,66.89,68793.9986,75.3,-0.99238,2e-05,0.34219]
[1712718324453,66.89,68786.7971,75.3,-0.99252,2e-05,0.33671]
[1712718327453,66.89,68779.8682,75.3,-0.99265,2e-05,0.3315]
[1712718333016,66.89,68780.6045,75.3,-0.99272,2e-05,0.32813]
[1712718337043,66.89,68790.2359,75.3,-0.99254,2e-05,0.33534]
[1712718339059,66.89,68804.608,75.3,-0.99226,2e-05,0.34633]
[1712718342079,66.89,68789.5403,75.3,-0.99255,2e-05,0.33481]
[1712718345100,66.89,68778.8433,75.3,-0.99275,2e-05,0.32683]
[1712718345453,66.89,68771.789,75.3,-0.99288,2e-05,0.32165]
[1712718351141,66.89,68762.6844,75.3,-0.99305,2e-05,0.31506]
[1712718353158,66.89,68755.4477,75.3,-0.99317,2e-05,0.30991]
[1712718356714,66.89,68749.5225,75.3,-0.99328,2e-05,0.30574]
[1712718356866,66.89,68749.5225,75.3,-0.99328,2e-05,0.30574]
[1712718358196,66.89,68735.5685,75.3,-0.99351,2e-05,0.29611]
[1712718363232,66.89,68740.926,75.3,-0.99342,2e-05,0.29978]
[1712718364240,66.89,68733.5973,75.3,-0.99355,2e-05,0.29477]
[1712718366257,66.89,68711.7087,75.3,-0.9939,2e-05,0.28023]
[1712718367261,66.89,68697.8285,75.3,-0.99412,2e-05,0.27133]
[1712718368266,66.89,68690.9411,75.3,-0.99423,2e-05,0.267]
[1712718373302,66.89,68687.9324,75.3,-0.99427,2e-05,0.26513]
[1712718375317,66.89,68675.9321,75.3,-0.99445,1e-05,0.25776]
[1712718377331,66.89,68690.4556,75.3,-0.99423,2e-05,0.2667]
[1712718378337,66.89,68700.8877,75.3,-0.99407,2e-05,0.27327]
[1712718382365,66.89,68693.076,75.3,-0.99419,2e-05,0.26833]
[1712718387401,66.89,68690.0538,75.3,-0.99424,2e-05,0.26645]
[1712718391427,66.89,68697.2488,75.3,-0.9942,2e-05,0.26757]
[1712718392434,66.89,68689.4029,75.3,-0.99432,1e-05,0.26269]
[1712718397471,66.89,68678.7763,75.3,-0.99448,1e-05,0.2562]
[1712718399454,66.89,68670.603,75.3,-0.99459,1e-05,0.25131]
[1712718402506,66.89,68678.6725,75.3,-0.99448,1e-05,0.25614]
[1712718407540,66.89,68678.1983,75.3,-0.99448,1e-05,0.25586]
[1712718412574,66.89,68678.9213,75.3,-0.99447,1e-05,0.25629]
[1712718415596,66.89,68691.8264,75.3,-0.99428,2e-05,0.26419]
[1712718420632,66.89,68679.9201,75.3,-0.99446,1e-05,0.2569]
[1712718425666,66.89,68685.5536,75.3,-0.99438,1e-05,0.26033]
[1712718427682,66.89,68693.1057,75.3,-0.99426,2e-05,0.26498]
[1712718430702,66.89,68709.3197,75.3,-0.99402,2e-05,0.27522]
[1712718433721,66.89,68702.2838,75.3,-0.99412,2e-05,0.27074]
[1712718434729,66.89,68695.4717,75.3,-0.99423,2e-05,0.26646]
[1712718439764,66.89,68692.8798,75.3,-0.99427,2e-05,0.26484]
[1712718444801,66.89,68690.2419,75.3,-0.99431,1e-05,0.26321]
[1712718446815,66.89,68679.4183,75.3,-0.99447,1e-05,0.25659]
[1712718449836,66.89,68671.2207,75.3,-0.99459,1e-05,0.25167]
[1712718453864,66.89,68679.5528,75.3,-0.99453,1e-05,0.2534]
[1712718454870,66.89,68668.2238,75.3,-0.9947,1e-05,0.24669]
[1712718459907,66.89,68666.9932,75.3,-0.99471,1e-05,0.24597]
[1712718461919,66.89,68677.4138,75.3,-0.99456,1e-05,0.25212]
[1712718463935,66.89,68693.9221,75.3,-0.99432,1e-05,0.26214]
[1712718466958,66.89,68717.2249,75.3,-0.99396,2e-05,0.27684]
[1712718468454,66.89,68725.9421,75.3,-0.99383,2e-05,0.28251]
[1712718468971,66.89,68738.9386,75.3,-0.99361,2e-05,0.29115]
[1712718471991,66.89,68747.1567,75.3,-0.99348,2e-05,0.29673]
[1712718472997,66.89,68738.9666,75.3,-0.99361,2e-05,0.29117]
[1712718478044,66.89,68745.5584,75.3,-0.9935,2e-05,0.29564]
[1712718480048,66.89,68738.6272,75.3,-0.99362,2e-05,0.29094]
[1712718481054,66.89,68754.9311,75.3,-0.99334,2e-05,0.30209]
[1712718482061,66.89,68765.0839,75.3,-0.99317,2e-05,0.3092]
[1712718486089,66.89,68774.9129,75.3,-0.99299,2e-05,0.31623]
[1712718487095,66.89,68782.7503,75.3,-0.99285,2e-05,0.32192]
[1712718489110,66.89,68772.4997,75.3,-0.99303,2e-05,0.31449]
[1712718493136,66.89,68757.6003,75.3,-0.9933,2e-05,0.30394]
[1712718495152,66.89,68750.7913,75.3,-0.99341,2e-05,0.29922]
[1712718499179,66.89,68760.8985,75.3,-0.99324,2e-05,0.30625]
[1712718501194,66.89,68751.9317,75.3,-0.99339,2e-05,0.30001]
[1712718502200,66.89,68737.856,75.3,-0.99363,2e-05,0.29043]
[1712718505221,66.89,68725.8643,75.3,-0.99383,2e-05,0.28246]
[1712718507234,66.89,68708.2097,75.3,-0.99411,2e-05,0.27107]
[1712718508243,66.89,68697.1383,75.3,-0.99427,2e-05,0.26413]
[1712718513279,66.89,68711.6153,75.3,-0.99413,2e-05,0.2698]
[1712718518314,66.89,68713.4051,75.3,-0.9941,2e-05,0.27094]
[1712718521335,66.89,68729.7581,75.3,-0.99384,2e-05,0.28148]
[1712718522342,66.89,68739.938,75.3,-0.99367,2e-05,0.28822]
[1712718525376,66.89,68748.7678,75.3,-0.99353,2e-05,0.29418]
[1712718527390,66.89,68759.4487,75.3,-0.99335,2e-05,0.30151]
[1712718529405,66.89,68749.1416,75.3,-0.99352,2e-05,0.29443]
[1712718533432,66.89,68741.9839,75.3,-0.99364,2e-05,0.28959]
[1712718537453,66.89,68733.732,75.3,-0.99378,2e-05,0.2841]
[1712718542504,66.89,68725.6249,75.3,-0.99391,2e-05,0.27879]
[1712718545526,66.89,68734.1128,75.3,-0.99377,2e-05,0.28435]
[1712718546454,66.89,68742.4555,75.3,-0.99363,2e-05,0.28991]
[1712718548546,66.89,68751.6736,75.3,-0.99348,2e-05,0.29616]
[1712718553582,66.89,68747.8001,75.3,-0.99354,2e-05,0.29352]
[1712718554588,66.89,68757.0028,75.3,-0.99339,2e-05,0.29982]
[1712718557609,66.89,68744.5834,75.3,-0.9936,2e-05,0.29134]
[1712718559623,66.89,68736.3248,75.3,-0.99373,2e-05,0.28582]
[1712718561453,66.89,68727.7874,75.3,-0.99387,2e-05,0.2802]
[1712718566672,66.89,68730.3936,75.3,-0.99383,2e-05,0.2819]
[1712718571706,66.89,68733.8592,75.3,-0.99385,2e-05,0.28064]
[1712718572714,66.89,68726.9092,75.3,-0.99396,2e-05,0.27612]
[1712718577750,66.89,68729.3541,75.3,-0.99392,2e-05,0.2777]
[1712718582785,66.89,68731.8845,75.3,-0.99388,2e-05,0.27935]
[1712718587821,66.89,68729.5839,75.3,-0.99392,2e-05,0.27785]
[1712718592855,66.89,68730.3944,75.3,-0.9939,2e-05,0.27838]
[1712718597890,66.89,68725.0689,75.3,-0.99399,2e-05,0.27493]
[1712718602926,66.89,68729.4727,75.3,-0.99392,2e-05,0.27778]
[1712718603933,66.89,68737.0891,75.3,-0.9938,2e-05,0.28276]
[1712718608967,66.89,68730.2292,75.3,-0.99391,2e-05,0.27827]
[1712718609974,66.89,68720.7372,75.3,-0.99406,2e-05,0.27216]
[1712718611991,66.89,68735.1961,75.3,-0.99383,2e-05,0.28151]
[1712718612996,66.89,68748.8424,75.3,-0.9936,2e-05,0.29059]
[1712718615010,66.89,68756.2585,75.3,-0.99348,2e-05,0.29562]
[1712718618039,66.89,68766.5891,75.3,-0.9933,2e-05,0.30276]
[1712718619046,66.89,68774.168,75.3,-0.99317,2e-05,0.30808]
[1712718624084,66.89,68761.079,75.3,-0.9934,2e-05,0.29893]
[1712718627104,66.89,68768.6359,75.3,-0.99327,2e-05,0.30419]
[1712718632139,66.89,68768.4288,75.3,-0.99335,2e-05,0.30031]
[1712718635161,66.89,68777.7966,75.3,-0.99319,2e-05,0.30686]
[1712718640195,66.89,68780.9409,75.3,-0.99313,2e-05,0.30909]
[1712718645230,66.89,68782.6025,75.3,-0.9931,2e-05,0.31027]
[1712718647244,66.89,68773.7821,75.3,-0.99326,2e-05,0.30404]
[1712718651271,66.89,68765.4142,75.3,-0.9934,2e-05,0.29822]
[1712718656307,66.89,68767.399,75.3,-0.99337,2e-05,0.29959]
[1712718660336,66.89,68776.0565,75.3,-0.99322,2e-05,0.30564]
[1712718665370,66.89,68774.0892,75.3,-0.99325,2e-05,0.30425]
[1712718668391,66.89,68784.4986,75.3,-0.99307,2e-05,0.31163]
[1712718670406,66.89,68770.5372,75.3,-0.99331,2e-05,0.30177]
[1712718671414,66.89,68759.9734,75.3,-0.99349,2e-05,0.29449]
[1712718675441,66.89,68767.1756,75.3,-0.99337,2e-05,0.29944]
[1712718678454,66.89,68758.566,75.3,-0.99352,2e-05,0.29353]
[1712718683496,66.89,68755.0543,75.3,-0.99358,2e-05,0.29115]
[1712718686519,66.89,68766.1047,75.3,-0.99339,2e-05,0.2987]
[1712718688534,66.89,68774.7298,75.3,-0.99324,2e-05,0.3047]
[1712718691556,66.89,68782.2193,75.3,-0.99319,2e-05,0.3062]
[1712718692566,66.89,68775.1663,75.3,-0.99331,2e-05,0.30126]
[1712718697599,66.89,68774.469,75.3,-0.99333,2e-05,0.30077]
[1712718699453,66.89,68765.5767,75.3,-0.99348,2e-05,0.29464]
[1712718704648,66.89,68764.5385,75.3,-0.9935,2e-05,0.29393]
[1712718709682,66.89,68767.4157,75.3,-0.99345,2e-05,0.2959]
[1712718714717,66.89,68767.2257,75.3,-0.99345,2e-05,0.29577]
[1712718719752,66.89,68763.453,75.3,-0.99351,2e-05,0.29319]
[1712718724788,66.89,68763.0066,75.3,-0.99352,2e-05,0.29289]
[1712718729822,66.89,68763.1703,75.3,-0.99352,2e-05,0.293]
[1712718732454,66.89,68774.7861,75.3,-0.99332,2e-05,0.30099]
[1712718737878,66.89,68774.277,75.3,-0.99333,2e-05,0.30064]
[1712718742914,66.89,68771.1495,75.3,-0.99338,2e-05,0.29847]
[1712718747951,66.89,68772.1906,75.3,-0.99337,2e-05,0.29919]
[1712718748956,66.89,68754.4639,75.3,-0.99367,2e-05,0.28712]
[1712718749966,66.89,68747.5646,75.3,-0.99378,2e-05,0.28254]
[1712718754999,66.89,68746.1573,75.3,-0.99388,2e-05,0.27806]
[1712718759029,66.89,68738.4631,75.3,-0.994,2e-05,0.27307]
[1712718764064,66.89,68725.1331,75.3,-0.99421,2e-05,0.26462]
[1712718767086,66.89,68713.2563,75.3,-0.99439,1e-05,0.25728]
[1712718772123,66.89,68719.4365,75.3,-0.9943,2e-05,0.26108]
[1712718775143,66.89,68707.7107,75.3,-0.99447,1e-05,0.25391]
[1712718780181,66.89,68702.0226,75.3,-0.99455,1e-05,0.25049]
[1712718783203,66.89,68695.0912,75.3,-0.99465,1e-05,0.24637]
[1712718785218,66.89,68680.0919,75.3,-0.99486,1e-05,0.23767]
[1712718789245,66.89,68687.6947,75.3,-0.99476,1e-05,0.24205]
[1712718794280,66.89,68691.9236,75.3,-0.9947,1e-05,0.24451]
[1712718797301,66.89,68683.1903,75.3,-0.99482,1e-05,0.23944]
[1712718801332,66.89,68693.7576,75.3,-0.99467,1e-05,0.24559]
[1712718803343,66.89,68711.1337,75.3,-0.99442,1e-05,0.25598]
[1712718806365,66.89,68718.3357,75.3,-0.99431,2e-05,0.2604]
[1712718811401,66.89,68716.5469,75.3,-0.99441,1e-05,0.25594]
[1712718816435,66.89,68712.3371,75.3,-0.99447,1e-05,0.25338]
[1712718820463,66.89,68726.2465,75.3,-0.99426,2e-05,0.26191]
[1712718824491,66.89,68737.5977,75.3,-0.99409,2e-05,0.26904]
[1712718827513,66.89,68744.491,75.3,-0.99398,2e-05,0.27345]
[1712718831454,66.89,68751.7427,75.3,-0.99386,2e-05,0.27815]
[1712718836575,66.89,68755.5167,75.3,-0.9938,2e-05,0.28063]
[1712718841610,66.89,68753.6829,75.3,-0.99383,2e-05,0.27942]
[1712718844637,66.89,68765.4233,75.3,-0.99364,2e-05,0.28721]
[1712718845643,66.89,68773.2529,75.3,-0.99351,2e-05,0.29251]
[1712718847657,66.89,68780.7308,75.3,-0.99338,2e-05,0.29764]
[1712718852691,66.89,68787.1774,75.3,-0.99327,2e-05,0.30212]
[1712718852804,66.89,68787.1774,75.3,-0.99327,2e-05,0.30212]
[1712718853706,66.89,68797.607,75.3,-0.99308,2e-05,0.3095]
[1712718858745,66.89,68798.7971,75.3,-0.99306,2e-05,0.31035]
[1712718863779,66.89,68794.2081,75.3,-0.99314,2e-05,0.30708]
[1712718868815,66.89,68796.0282,75.3,-0.99311,2e-05,0.30837]
[1712718871837,66.89,68802.1221,75.3,-0.99308,2e-05,0.30888]
[1712718876874,66.89,68800.954,75.3,-0.99311,2e-05,0.30805]
[1712718881907,66.89,68799.5532,75.3,-0.99313,2e-05,0.30705]
[1712718886941,66.89,68796.4022,75.3,-0.99319,2e-05,0.30482]
[1712718891977,66.89,68798.4895,75.3,-0.99315,2e-05,0.3063]
[1712718893111,66.89,68796.8238,75.3,-0.99318,2e-05,0.30512]
[1712718899025,66.89,68807.1652,75.3,-0.99299,2e-05,0.3125]
[1712718903453,66.89,68814.2308,75.3,-0.99286,2e-05,0.31763]
[1712718909098,66.89,68822.8339,75.3,-0.9927,2e-05,0.32397]
[1712718914132,66.89,68830.9569,75.3,-0.99255,2e-05,0.33005]
[1712718918159,66.89,68841.3469,75.3,-0.99235,2e-05,0.33796]
[1712718923195,66.89,68838.7843,75.3,-0.9924,2e-05,0.33599]
[1712718928230,66.89,68834.5679,75.3,-0.99248,2e-05,0.33278]
[1712718929238,66.89,68826.8786,75.3,-0.99263,2e-05,0.32698]
[1712718932259,66.89,68819.5787,75.3,-0.99285,2e-05,0.31761]
[1712718937293,66.89,68822.4407,75.3,-0.9928,2e-05,0.31971]
[1712718942329,66.89,68818.8988,75.3,-0.99286,2e-05,0.31711]
[1712718944341,66.89,68827.0716,75.3,-0.99271,2e-05,0.32313]
[1712718949376,66.89,68827.3302,75.3,-0.99271,2e-05,0.32332]
[1712718954412,66.89,68826.4931,75.3,-0.99272,2e-05,0.3227]
[1712718959446,66.89,68823.0217,75.3,-0.99279,2e-05,0.32013]
[1712718964482,66.89,68822.8311,75.3,-0.99279,2e-05,0.31999]
[1712718969519,66.89,68828.4521,75.3,-0.99268,2e-05,0.32416]
[1712718974552,66.89,68823.1097,75.3,-0.99278,2e-05,0.3202]
[1712718979588,66.89,68819.9515,75.3,-0.99284,2e-05,0.31788]
[1712718980595,66.89,68827.0583,75.3,-0.99271,2e-05,0.32312]
[1712718985630,66.89,68829.1545,75.3,-0.99267,2e-05,0.32468]
[1712718990665,66.89,68831.0309,75.3,-0.99264,2e-05,0.32608]
[1712718995701,66.89,68830.2359,75.3,-0.99274,2e-05,0.32149]
[1712719000735,66.89,68827.2938,75.3,-0.99279,2e-05,0.31932]
[1712719005770,66.89,68825.2286,75.3,-0.99283,2e-05,0.3178]
[1712719010806,66.89,68825.3067,75.3,-0.99283,2e-05,0.31786]
[1712719015841,66.89,68826.1131,75.3,-0.99282,2e-05,0.31845]
[1712719018861,66.89,68817.285,75.3,-0.99298,2e-05,0.31202]
[1712719023898,66.89,68822.3127,75.3,-0.99289,2e-05,0.31567]
[1712719027926,66.89,68829.1617,75.3,-0.99276,2e-05,0.3207]
[1712719032961,66.89,68830.9169,75.3,-0.99273,2e-05,0.322]
[1712719037995,66.89,68834.5817,75.3,-0.99266,2e-05,0.32472]
[1712719043030,66.89,68837.0817,75.3,-0.99261,2e-05,0.32659]
[1712719044453,66.89,68843.984,75.3,-0.99247,2e-05,0.3318]
[1712719046052,66.89,68836.4758,75.3,-0.99262,2e-05,0.32614]
[1712719049072,66.89,68829.6014,75.3,-0.99275,2e-05,0.32102]
[1712719053453,66.89,68836.2777,75.3,-0.99271,2e-05,0.32198]
[1712719059144,66.89,68835.658,75.3,-0.99272,2e-05,0.32152]
[1712719064177,66.89,68838.2551,75.3,-0.99267,2e-05,0.32345]
[1712719069214,66.89,68840.0364,75.3,-0.99264,2e-05,0.32478]
[1712719074248,66.89,68842.2931,75.3,-0.9926,2e-05,0.32647]
[1712719079284,66.89,68847.7356,75.3,-0.99249,2e-05,0.33057]
[1712719084318,66.89,68852.8163,75.3,-0.99239,2e-05,0.33445]
[1712719089357,66.89,68855.6946,75.3,-0.99234,2e-05,0.33666]
[1712719092076,66.89,68857.8151,75.3,-0.99229,2e-05,0.33829]
[1712719093381,66.89,68872.4218,75.3,-0.992,2e-05,0.34974]
[1712719098416,66.89,68873.8809,75.3,-0.99197,2e-05,0.3509]
[1712719103453,66.89,68876.9686,75.3,-0.9919,2e-05,0.35337]
[1712719104453,66.89,68868.9132,75.3,-0.99207,2e-05,0.34696]
[1712719106473,66.89,68861.7183,75.3,-0.99222,2e-05,0.34132]
[1712719109495,66.89,68851.5497,75.3,-0.99242,2e-05,0.33348]
[1712719114531,66.89,68847.3887,75.3,-0.99259,2e-05,0.32625]
[1712719119565,66.89,68844.6896,75.3,-0.99264,2e-05,0.32423]
[1712719124599,66.89,68843.7858,75.3,-0.99266,2e-05,0.32355]
[1712719129508,66.89,68844.0727,75.3,-0.99265,2e-05,0.32377]
[1712719130643,66.89,68834.4587,75.3,-0.99283,2e-05,0.31666]
[1712719132661,66.89,68841.671,75.3,-0.9927,2e-05,0.32198]
[1712719134453,66.89,68854.6533,75.3,-0.99245,2e-05,0.33175]
[1712719139707,66.89,68856.6605,75.3,-0.99241,2e-05,0.33328]
[1712719141721,66.89,68863.3696,75.3,-0.99227,2e-05,0.33844]
[1712719146756,66.89,68864.6726,75.3,-0.99225,2e-05,0.33945]
[1712719151790,66.89,68861.8669,75.3,-0.9923,2e-05,0.33728]
[1712719156825,66.89,68865.0923,75.3,-0.99224,2e-05,0.33978]
[1712719159846,66.89,68873.4577,75.3,-0.99207,2e-05,0.34633]
[1712719160042,66.89,68873.4577,75.3,-0.99207,2e-05,0.34633]
[1712719161086,66.89,68876.3463,75.3,-0.99201,2e-05,0.34862]
[1712719161860,66.89,68887.3481,75.3,-0.99178,2e-05,0.35744]
[1712719166896,66.89,68891.9952,75.3,-0.99168,2e-05,0.36122]
[1712719170908,66.89,68895.3425,75.3,-0.99161,2e-05,0.36396]
[1712719170927,66.89,68906.7784,75.3,-0.99137,2e-05,0.37346]
[1712719171931,66.89,68935.7957,75.3,-0.99081,2e-05,0.39384]
[1712719171954,66.89,68935.7957,75.3,-0.99081,2e-05,0.39384]
[1712719172454,66.89,68935.7957,75.3,-0.99081,2e-05,0.39384]
[1712719177973,66.89,68944.2874,75.3,-0.99061,2e-05,0.40136]
[1712719183008,66.89,68946.5642,75.3,-0.99056,2e-05,0.40339]
[1712719183536,66.89,68946.5642,75.3,-0.99056,2e-05,0.40339]
[1712719184016,66.89,68954.6194,75.3,-0.99036,2e-05,0.41066]
[1712719187220,66.89,68956.3341,75.3,-0.99032,2e-05,0.41222]
[1712719188402,66.89,68958.6478,75.3,-0.99027,2e-05,0.41433]
[1712719188678,66.89,68958.6478,75.3,-0.99027,2e-05,0.41433]
[1712719189063,66.89,68969.0055,75.3,-0.99001,3e-05,0.4239]
[1712719190065,66.89,68980.8266,75.3,-0.98971,3e-05,0.43504]
[1712719195100,66.89,68976.7015,75.3,-0.98982,3e-05,0.43113]
[1712719196104,66.89,68968.0936,75.3,-0.99003,2e-05,0.42305]
[1712719201140,66.89,68964.9845,75.3,-0.99011,2e-05,0.42017]
[1712719206175,66.89,68966.3369,75.3,-0.99008,2e-05,0.42142]
[1712719211209,66.89,68972.6498,75.3,-0.98992,3e-05,0.42731]
[1712719216243,66.89,68977.5555,75.3,-0.98979,3e-05,0.43193]
[1712719221280,66.89,68982.3623,75.3,-0.98967,3e-05,0.43651]
[1712719226329,66.89,68979.3285,75.3,-0.98975,3e-05,0.43362]
[1712719227335,66.89,68972.5446,75.3,-0.98992,3e-05,0.42721]
[1712719228344,66.89,68961.6525,75.3,-0.99019,2e-05,0.41709]
[1712719229349,66.89,68952.7792,75.3,-0.99041,2e-05,0.40899]
[1712719231935,66.89,68948.5974,75.3,-0.99062,2e-05,0.4005]
[1712719232371,66.89,68938.7438,75.3,-0.99085,2e-05,0.39179]
[1712719232626,66.89,68938.7438,75.3,-0.99085,2e-05,0.39179]
[1712719234385,66.89,68925.4237,75.3,-0.99115,2e-05,0.38026]
[1712719239418,66.89,68927.0847,75.3,-0.99111,2e-05,0.38169]
[1712719244455,66.89,68920.7344,75.3,-0.99126,2e-05,0.37627]
[1712719249490,66.89,68916.7626,75.3,-0.99135,2e-05,0.37292]
[1712719254524,66.89,68915.8528,75.3,-0.99137,2e-05,0.37216]
[1712719259559,66.89,68928.8213,75.3,-0.99108,2e-05,0.38318]
[1712719264598,66.89,68929.6799,75.3,-0.99106,2e-05,0.38392]
[1712719267619,66.89,68921.8302,75.3,-0.99123,2e-05,0.3772]
[1712719272655,66.89,68924.6882,75.3,-0.99117,2e-05,0.37964]
[1712719273670,66.89,68915.5064,75.3,-0.99137,2e-05,0.37187]
[1712719278465,66.89,68887.8465,75.3,-0.99196,2e-05,0.34924]
[1712719283732,66.89,68881.7742,75.3,-0.99209,2e-05,0.34443]
[1712719288766,66.89,68879.9616,75.3,-0.99213,2e-05,0.343]
[1712719293801,66.89,68881.1001,75.3,-0.9922,2e-05,0.33968]
[1712719295817,66.89,68897.9253,75.3,-0.99185,2e-05,0.35302]
[1712719300851,66.89,68894.2882,75.3,-0.99193,2e-05,0.3501]
[1712719302869,66.89,68885.0002,75.3,-0.99212,2e-05,0.34273]
[1712719307902,66.89,68882.1924,75.3,-0.99218,2e-05,0.34053]
[1712719310921,66.89,68873.0283,75.3,-0.99236,2e-05,0.33343]
[1712719315955,66.89,68876.859,75.3,-0.99228,2e-05,0.33639]
[1712719320992,66.89,68880.6426,75.3,-0.99221,2e-05,0.33932]
[1712719325022,66.89,68872.3245,75.3,-0.99237,2e-05,0.33289]
[1712719330058,66.89,68872.07,75.3,-0.99238,2e-05,0.3327]
[1712719333080,66.89,68862.9772,75.3,-0.99256,2e-05,0.32578]
[1712719338114,66.89,68860.7611,75.3,-0.9926,2e-05,0.32412]
[1712719343149,66.89,68852.8015,75.3,-0.99275,2e-05,0.31819]
[1712719347179,66.89,68841.8249,75.3,-0.99296,2e-05,0.31016]
[1712719349191,66.89,68855.4216,75.3,-0.9927,2e-05,0.32013]
[1712719351207,66.89,68847.2048,75.3,-0.99295,2e-05,0.31011]
[1712719356243,66.89,68844.4646,75.3,-0.993,2e-05,0.30813]
[1712719361278,66.89,68842.0201,75.3,-0.99304,2e-05,0.30637]
[1712719365307,66.89,68848.6533,75.3,-0.99292,2e-05,0.31116]
[1712719367320,66.89,68855.445,75.3,-0.99279,2e-05,0.31613]
[1712719369335,66.89,68863.1562,75.3,-0.99264,2e-05,0.32185]
[1712719374371,66.89,68858.9889,75.3,-0.99272,2e-05,0.31875]
[1712719379404,66.89,68857.3767,75.3,-0.99275,2e-05,0.31755]
[1712719384440,66.89,68852.2836,75.3,-0.99285,2e-05,0.31381]
[1712719384568,66.89,68852.2836,75.3,-0.99285,2e-05,0.31381]
[1712719384574,66.89,68852.2836,75.3,-0.99285,2e-05,0.31381]
[1712719389454,66.89,68844.259,75.3,-0.993,2e-05,0.30798]
[1712719391488,66.89,68834.4009,75.3,-0.99318,2e-05,0.30095]
[1712719395454,66.89,68825.7871,75.3,-0.99333,2e-05,0.29491]
[1712719400551,66.89,68828.3645,75.3,-0.99329,2e-05,0.29671]
[1712719401558,66.89,68835.4826,75.3,-0.99316,2e-05,0.30171]
[1712719402567,66.89,68826.9247,75.3,-0.99331,2e-05,0.2957]
[1712719406594,66.89,68833.6256,75.3,-0.99319,2e-05,0.3004]
[1712719411629,66.89,68833.2245,75.3,-0.99329,2e-05,0.29627]
[1712719416670,66.89,68825.1896,75.3,-0.99343,2e-05,0.2907]
[1712719421704,66.89,68825.3123,75.3,-0.99343,2e-05,0.29078]
[1712719426739,66.89,68821.6744,75.3,-0.99349,2e-05,0.28829]
[1712719431774,66.89,68825.999,75.3,-0.99341,2e-05,0.29126]
[1712719436809,66.89,68826.4724,75.3,-0.9934,2e-05,0.29158]
[1712719441845,66.89,68819.006,75.3,-0.99353,2e-05,0.28647]
[1712719444867,66.89,68812.1759,75.3,-0.99365,2e-05,0.28187]
[1712719446459,66.89,68805.0958,75.3,-0.99377,2e-05,0.27716]
[1712719447886,66.89,68797.4527,75.3,-0.9939,2e-05,0.27214]
[1712719451915,66.89,68789.1584,75.3,-0.99403,2e-05,0.26679]
[1712719452369,66.89,68789.1584,75.3,-0.99403,2e-05,0.26679]
[1712719452588,66.89,68789.1584,75.3,-0.99403,2e-05,0.26679]
[1712719454937,66.89,68778.5334,75.3,-0.9942,2e-05,0.26006]
[1712719456953,66.89,68769.7998,75.3,-0.99433,2e-05,0.25464]
[1712719461988,66.89,68767.1213,75.3,-0.99438,2e-05,0.253]
[1712719467022,66.89,68774.5554,75.3,-0.99426,2e-05,0.25758]
[1712719472058,66.89,68770.0558,75.3,-0.99441,2e-05,0.25137]
[1712719473063,66.89,68757.6389,75.3,-0.99459,1e-05,0.2439]
[1712719478097,66.89,68758.1446,75.3,-0.99458,1e-05,0.2442]
[1712719483133,66.89,68759.1175,75.3,-0.99457,1e-05,0.24478]
[1712719484143,66.89,68765.8368,75.3,-0.99447,2e-05,0.24881]
[1712719489176,66.89,68770.2599,75.3,-0.9944,2e-05,0.2515]
[1712719493203,66.89,68777.4986,75.3,-0.99429,2e-05,0.25594]
[1712719498239,66.89,68774.4894,75.3,-0.99434,2e-05,0.25409]
[1712719503274,66.89,68773.5219,75.3,-0.99435,2e-05,0.25349]
[1712719504849,66.89,68772.7492,75.3,-0.99436,2e-05,0.25302]
[1712719505286,66.89,68780.5426,75.3,-0.99424,2e-05,0.25783]
[1712719506380,66.89,68780.5426,75.3,-0.99424,2e-05,0.25783]
[1712719507301,66.89,68832.6386,75.3,-0.99338,2e-05,0.29204]
[1712719509316,66.89,68825.771,75.3,-0.9935,2e-05,0.28732]
[1712719512337,66.89,68832.7528,75.3,-0.99338,2e-05,0.29212]
[1712719514352,66.89,68839.4725,75.3,-0.99326,2e-05,0.29679]
[1712719519389,66.89,68843.3062,75.3,-0.99319,2e-05,0.29949]
[1712719524439,66.89,68844.852,75.3,-0.99316,2e-05,0.30058]
[1712719525429,66.89,68852.521,75.3,-0.99302,2e-05,0.30605]
[1712719529961,66.89,68855.9182,75.3,-0.99296,2e-05,0.3085]
[1712719531474,66.89,68880.6814,75.3,-0.99258,2e-05,0.32274]
[1712719532479,66.89,68888.889,75.3,-0.99242,2e-05,0.32896]
[1712719537514,66.89,68889.642,75.3,-0.9924,2e-05,0.32953]
[1712719542471,66.89,68899.9872,75.3,-0.99219,2e-05,0.33753]
[1712719545453,66.89,68906.6957,75.3,-0.99205,2e-05,0.3428]
[1712719550607,66.89,68902.7908,75.3,-0.99213,2e-05,0.33972]
[1712719555643,66.89,68905.0537,75.3,-0.99209,2e-05,0.3415]
[1712719560679,66.89,68902.6553,75.3,-0.99214,2e-05,0.33962]
[1712719563453,66.89,68914.2755,75.3,-0.9919,2e-05,0.34883]
[1712719568734,66.89,68915.147,75.3,-0.99188,2e-05,0.34953]
[1712719573769,66.89,68915.7032,75.3,-0.99187,2e-05,0.34998]
[1712719576791,66.89,68906.6712,75.3,-0.99205,2e-05,0.34278]
[1712719581825,66.89,68902.4452,75.3,-0.99214,2e-05,0.33945]
[1712719585853,66.89,68894.9874,75.3,-0.99229,2e-05,0.33364]
[1712719590453,66.89,68887.6229,75.3,-0.99244,2e-05,0.32799]
[1712719593453,66.89,68879.7445,75.3,-0.99269,2e-05,0.31794]
[1712719596454,66.89,68864.1839,75.3,-0.99298,2e-05,0.30654]
[1712719602455,66.89,68863.078,75.3,-0.993,2e-05,0.30574]
[1712719605996,66.89,68875.0423,75.3,-0.99278,2e-05,0.31446]
[1712719611030,66.89,68876.6761,75.3,-0.99275,2e-05,0.31567]
[1712719613044,66.89,68862.8449,75.3,-0.99301,2e-05,0.30558]
[1712719618078,66.89,68859.7689,75.3,-0.99306,2e-05,0.30337]
[1712719623453,66.89,68857.3055,75.3,-0.99311,2e-05,0.30161]
[1712719627141,66.89,68865.2383,75.3,-0.99296,2e-05,0.3073]
[1712719632179,66.89,68872.5225,75.3,-0.99283,2e-05,0.31261]
[1712719637219,66.89,68870.009,75.3,-0.99287,2e-05,0.31077]
[1712719642246,66.89,68866.1778,75.3,-0.99294,2e-05,0.30798]
[1712719647282,66.89,68867.4561,75.3,-0.99292,2e-05,0.30891]
[1712719649296,66.89,68850.5314,75.3,-0.99323,2e-05,0.29682]
[1712719653324,66.89,68843.2019,75.3,-0.99345,2e-05,0.28789]
[1712719658360,66.89,68838.9755,75.3,-0.99352,2e-05,0.285]
[1712719663395,66.89,68837.7464,75.3,-0.99354,2e-05,0.28417]
[1712719668429,66.89,68837.6811,75.3,-0.99354,2e-05,0.28412]
[1712719673464,66.89,68840.7995,75.3,-0.99349,2e-05,0.28624]
[1712719675478,66.89,68832.4637,75.3,-0.99363,2e-05,0.2806]
[1712719680512,66.89,68829.3624,75.3,-0.99369,2e-05,0.27852]
[1712719683453,66.89,68841.6465,75.3,-0.99347,2e-05,0.28682]
[1712719686453,66.89,68849.1871,75.3,-0.99334,2e-05,0.29202]
[1712719691601,66.89,68846.0155,75.3,-0.9934,2e-05,0.28982]
[1712719695453,66.89,68853.1726,75.3,-0.99327,2e-05,0.2948]
[1712719700666,66.89,68864.2443,75.3,-0.99307,2e-05,0.30263]
[1712719702679,66.89,68871.8877,75.3,-0.99293,2e-05,0.30813]
[1712719706706,66.89,68880.5119,75.3,-0.99276,2e-05,0.31445]
[1712719711740,66.89,68878.7654,75.3,-0.99289,2e-05,0.30913]
[1712719716777,66.89,68872.9022,75.3,-0.993,2e-05,0.30488]
[1712719721812,66.89,68872.6597,75.3,-0.993,2e-05,0.3047]
[1712719726848,66.89,68874.4889,75.3,-0.99297,2e-05,0.30602]
[1712719729869,66.89,68883.6075,75.3,-0.99279,2e-05,0.31267]
[1712719731454,66.89,68893.4876,75.3,-0.9926,2e-05,0.32001]
[1712719736917,66.89,68891.8532,75.3,-0.99264,2e-05,0.31879]
[1712719741955,66.89,68896.294,75.3,-0.99255,2e-05,0.32213]
[1712719743453,66.89,68905.6531,75.3,-0.99236,2e-05,0.32925]
[1712719749003,66.89,68908.3214,75.3,-0.99231,2e-05,0.3313]
[1712719754040,66.89,68908.358,75.3,-0.99231,2e-05,0.33133]
[1712719759074,66.89,68902.2766,75.3,-0.99243,2e-05,0.32666]
[1712719763103,66.89,68894.1594,75.3,-0.99259,2e-05,0.32052]
[1712719765120,66.89,68887.0873,75.3,-0.99273,2e-05,0.31524]
[1712719770151,66.89,68883.012,75.3,-0.99281,2e-05,0.31224]
[1712719775187,66.89,68887.368,75.3,-0.99281,2e-05,0.31139]
[1712719780222,66.89,68888.1793,75.3,-0.9928,2e-05,0.31198]
[1712719785256,66.89,68882.828,75.3,-0.9929,2e-05,0.30807]
[1712719788278,66.89,68875.7985,75.3,-0.99303,2e-05,0.30299]
[1712719793313,66.89,68875.1221,75.3,-0.99304,2e-05,0.3025]
[1712719798350,66.89,68874.4447,75.3,-0.99306,2e-05,0.30202]
[1712719802376,66.89,68886.8693,75.3,-0.99282,2e-05,0.31102]
[1712719807411,66.89,68889.0863,75.3,-0.99278,2e-05,0.31265]
[1712719810432,66.89,68880.4482,75.3,-0.99294,2e-05,0.30634]
[1712719815454,66.89,68877.1355,75.3,-0.99301,2e-05,0.30395]
[1712719816474,66.89,68887.4753,75.3,-0.99281,2e-05,0.31147]
[1712719819496,66.89,68894.1228,75.3,-0.99268,2e-05,0.31638]
[1712719824530,66.89,68895.0466,75.3,-0.99267,2e-05,0.31707]
[1712719829565,66.89,68901.2401,75.3,-0.99254,2e-05,0.32171]
[1712719834601,66.89,68903.5591,75.3,-0.99259,2e-05,0.31931]
[1712719839635,66.89,68900.4844,75.3,-0.99265,2e-05,0.31701]
[1712719844673,66.89,68902.6824,75.3,-0.99261,2e-05,0.31866]
[1712719847692,66.89,68895.1792,75.3,-0.99276,2e-05,0.31307]
[1712719852736,66.89,68889.1213,75.3,-0.99287,2e-05,0.30862]
[1712719856759,66.89,68899.6259,75.3,-0.99267,2e-05,0.31637]
[1712719861793,66.89,68901.7373,75.3,-0.99263,2e-05,0.31795]
[1712719866829,66.89,68898.8096,75.3,-0.99269,2e-05,0.31576]
[1712719869453,66.89,68906.0016,75.3,-0.99254,2e-05,0.32115]
[1712719872458,66.89,68912.834,75.3,-0.99241,2e-05,0.32634]
[1712719872823,66.89,68912.834,75.3,-0.99241,2e-05,0.32634]
[1712719877907,66.89,68917.6196,75.3,-0.99231,2e-05,0.33002]
[1712719882943,66.89,68916.3393,75.3,-0.99234,2e-05,0.32903]
[1712719887976,66.89,68915.4735,75.3,-0.99235,2e-05,0.32836]
[1712719893013,66.89,68911.5138,75.3,-0.99253,2e-05,0.32115]
[1712719898046,66.89,68904.6436,75.3,-0.99266,2e-05,0.31599]
[1712719903083,66.89,68904.8067,75.3,-0.99266,2e-05,0.31612]
[1712719908118,66.89,68906.9429,75.3,-0.99262,2e-05,0.31771]
[1712719913153,66.89,68914.2034,75.3,-0.99248,2e-05,0.32319]
[1712719918189,66.89,68912.2687,75.3,-0.99251,2e-05,0.32172]
[1712719923222,66.89,68908.6193,75.3,-0.99259,2e-05,0.31897]
[1712719928258,66.89,68908.2103,75.3,-0.99259,2e-05,0.31866]
[1712719933293,66.89,68907.8188,75.3,-0.9926,2e-05,0.31837]
[1712719938328,66.89,68907.8032,75.3,-0.9926,2e-05,0.31836]
[1712719938453,66.89,68914.9296,75.3,-0.99246,2e-05,0.32374]
[1712719943364,66.89,68921.936,75.3,-0.99232,2e-05,0.32911]
[1712719948397,66.89,68923.4533,75.3,-0.99229,2e-05,0.33028]
[1712719953432,66.89,68923.0989,75.3,-0.99239,2e-05,0.32576]
[1712719958468,66.89,68919.192,75.3,-0.99247,2e-05,0.32278]
[1712719963505,66.89,68913.8838,75.3,-0.99258,2e-05,0.31877]
[1712719965454,66.89,68900.3514,75.3,-0.99284,2e-05,0.30873]
[1712719970556,66.89,68900.1892,75.3,-0.99284,2e-05,0.30861]
[1712719975589,66.89,68900.0056,75.3,-0.99285,2e-05,0.30847]
[1712719978610,66.89,68890.1589,75.3,-0.99303,2e-05,0.30134]
[1712719983647,66.89,68884.9407,75.3,-0.99313,2e-05,0.29761]
[1712719984652,66.89,68891.6239,75.3,-0.993,2e-05,0.30239]
[1712719986453,66.89,68883.2276,75.3,-0.99316,2e-05,0.2964]
[1712719990331,66.89,68883.9649,75.3,-0.99315,2e-05,0.29692]
[1712719995729,66.89,68894.0639,75.3,-0.99296,2e-05,0.30415]
[1712720000764,66.89,68898.6891,75.3,-0.99287,2e-05,0.30751]
[1712720001453,66.89,68905.8326,75.3,-0.99273,2e-05,0.31276]
[1712720006806,66.89,68914.4675,75.3,-0.99256,2e-05,0.31921]
[1712720010453,66.89,68922.0623,75.3,-0.99241,2e-05,0.32497]
[1712720015869,66.89,68918.3796,75.3,-0.99258,2e-05,0.31799]
[1712720020915,66.89,68920.1989,75.3,-0.99255,2e-05,0.31936]
[1712720025453,66.89,68913.2317,75.3,-0.99268,2e-05,0.31414]
[1712720030983,66.89,68917.6976,75.3,-0.9926,2e-05,0.31747]
[1712720032998,66.89,68924.9387,75.3,-0.99245,2e-05,0.32295]
[1712720037746,66.89,68926.7386,75.3,-0.99242,2e-05,0.32432]
[1712720043067,66.89,68934.755,75.3,-0.99225,2e-05,0.33049]
[1712720048103,66.89,68940.966,75.3,-0.99212,2e-05,0.33534]
[1712720053138,66.89,68941.0823,75.3,-0.99212,2e-05,0.33543]
[1712720055153,66.89,68948.7967,75.3,-0.99196,2e-05,0.34154]
[1712720056161,66.89,68955.7003,75.3,-0.99181,2e-05,0.34708]
[1712720061196,66.89,68946.8713,75.3,-0.992,2e-05,0.34001]
[1712720066231,66.89,68940.9248,75.3,-0.99212,2e-05,0.33531]
[1712720071267,66.89,68946.2254,75.3,-0.99211,2e-05,0.33514]
[1712720076301,66.89,68940.3033,75.3,-0.99224,2e-05,0.33051]
[1712720078315,66.89,68947.51,75.3,-0.99209,2e-05,0.33615]
[1712720079323,66.89,68954.2923,75.3,-0.99194,2e-05,0.34153]
[1712720084357,66.89,68951.2988,75.3,-0.99201,2e-05,0.33915]
[1712720089392,66.89,68952.4362,75.3,-0.99198,2e-05,0.34005]
[1712720094429,66.89,68951.5696,75.3,-0.992,2e-05,0.33936]
[1712720099463,66.89,68951.1563,75.3,-0.99201,2e-05,0.33904]
[1712720104503,66.89,68959.0961,75.3,-0.99184,2e-05,0.34539]
[1712720109533,66.89,68963.1492,75.3,-0.99175,2e-05,0.34867]
[1712720114568,66.89,68955.6106,75.3,-0.99191,2e-05,0.34259]
[1712720119603,66.89,68958.7261,75.3,-0.99185,2e-05,0.34509]
[1712720121618,66.89,68968.1361,75.3,-0.99164,2e-05,0.35274]
[1712720126653,66.89,68969.1897,75.3,-0.99162,2e-05,0.3536]
[1712720131687,66.89,68965.3843,75.3,-0.99181,2e-05,0.34602]
[1712720136722,66.89,68963.8785,75.3,-0.99184,2e-05,0.3448]
[1712720140751,66.89,68975.0178,75.3,-0.99159,2e-05,0.35388]
[1712720145785,66.89,68978.8165,75.3,-0.99151,2e-05,0.35702]
[1712720146760,66.89,68978.8165,75.3,-0.99151,2e-05,0.35702]
[1712720146792,66.89,68988.2914,75.3,-0.9913,2e-05,0.36495]
[1712720147649,66.89,68988.2914,75.3,-0.9913,2e-05,0.36495]
[1712720148454,66.89,68995.1714,75.3,-0.99114,2e-05,0.37079]
[1712720148807,66.89,69009.803,75.3,-0.99079,2e-05,0.38348]
[1712720153843,66.89,69013.9317,75.3,-0.99069,2e-05,0.38713]
[1712720156862,66.89,69006.9932,75.3,-0.99086,2e-05,0.38102]
[1712720161896,66.89,69006.5908,75.3,-0.99087,2e-05,0.38067]
[1712720163911,66.89,69014.0064,75.3,-0.99069,2e-05,0.3872]
[1712720168947,66.89,69008.1957,75.3,-0.99083,2e-05,0.38207]
[1712720171968,66.89,69001.2111,75.3,-0.991,2e-05,0.37599]
[1712720172976,66.89,68991.7024,75.3,-0.99122,2e-05,0.36784]
[1712720174989,66.89,68981.1317,75.3,-0.99146,2e-05,0.35894]
[1712720180024,66.89,68977.7921,75.3,-0.99153,2e-05,0.35617]
[1712720183046,66.89,68969.3161,75.3,-0.99172,2e-05,0.34921]
[1712720183582,66.89,68969.3161,75.3,-0.99172,2e-05,0.34921]
[1712720185060,66.89,68959.7004,75.3,-0.99193,2e-05,0.34145]
[1712720190095,66.89,68951.9955,75.3,-0.99209,2e-05,0.33533]
[1712720194133,66.89,68960.9254,75.3,-0.992,2e-05,0.33802]
[1712720197496,66.89,68957.6187,75.3,-0.99207,2e-05,0.3354]
[1712720198167,66.89,68950.6575,75.3,-0.99222,2e-05,0.32995]
[1712720203192,66.89,68951.8178,75.3,-0.99219,2e-05,0.33085]
[1712720208228,66.89,68948.4998,75.3,-0.99226,2e-05,0.32827]
[1712720212256,66.89,68959.8754,75.3,-0.99203,2e-05,0.33719]
[1712720217291,66.89,68953.7889,75.3,-0.99215,2e-05,0.33239]
[1712720222325,66.89,68951.7284,75.3,-0.9922,2e-05,0.33078]
[1712720227363,66.89,68956.9395,75.3,-0.99209,2e-05,0.33487]
[1712720232400,66.89,68953.5771,75.3,-0.99216,2e-05,0.33223]
[1712720237434,66.89,68962.7791,75.3,-0.99196,2e-05,0.3395]
[1712720240455,66.89,68972.0735,75.3,-0.99176,2e-05,0.34697]
[1712720244453,66.89,68978.7293,75.3,-0.99162,2e-05,0.3524]
[1712720249519,66.89,68986.5717,75.3,-0.99144,2e-05,0.3589]
[1712720254553,66.89,68987.5074,75.3,-0.99153,2e-05,0.3551]
[1712720258581,66.89,68980.4198,75.3,-0.99168,2e-05,0.34927]
[1712720263617,66.89,68978.1255,75.3,-0.99173,2e-05,0.3474]
[1712720268654,66.89,68971.8437,75.3,-0.99187,2e-05,0.34232]
[1712720269660,66.89,68978.971,75.3,-0.99172,2e-05,0.34809]
[1712720270666,66.89,68990.299,75.3,-0.99146,2e-05,0.35742]
[1712720275701,66.89,68993.3814,75.3,-0.99139,2e-05,0.35999]
[1712720280736,66.89,68994.1904,75.3,-0.99138,2e-05,0.36067]
[1712720285771,66.89,68988.9053,75.3,-0.9915,2e-05,0.35626]
[1712720290807,66.89,68985.9001,75.3,-0.99156,2e-05,0.35377]
[1712720295841,66.89,68978.7574,75.3,-0.99172,2e-05,0.34791]
[1712720299872,66.89,68994.3207,75.3,-0.99137,2e-05,0.36078]
[1712720304903,66.89,68982.5137,75.3,-0.99164,2e-05,0.35098]
[1712720309941,66.89,68979.4918,75.3,-0.9917,2e-05,0.34851]
[1712720314976,66.89,68983.1766,75.3,-0.99173,2e-05,0.34701]
[1712720319002,66.89,68992.2824,75.3,-0.99153,2e-05,0.35448]
[1712720324036,66.89,68994.5763,75.3,-0.99147,2e-05,0.35639]
[1712720329072,66.89,68996.0686,75.3,-0.99144,2e-05,0.35763]
[1712720334107,66.89,68996.9985,75.3,-0.99142,2e-05,0.35841]
[1712720339141,66.89,68996.3783,75.3,-0.99143,2e-05,0.35789]
[1712720344178,66.89,68997.4781,75.3,-0.99141,2e-05,0.35881]
[1712720349213,66.89,68993.6612,75.3,-0.99149,2e-05,0.35563]
[1712720354246,66.89,68996.9302,75.3,-0.99142,2e-05,0.35835]
[1712720359292,66.89,68994.9758,75.3,-0.99147,2e-05,0.35672]
[1712720360295,66.89,69002.3864,75.3,-0.9913,2e-05,0.36293]
[1712720360754,66.89,69002.3864,75.3,-0.9913,2e-05,0.36293]
[1712720360820,66.89,69002.3864,75.3,-0.9913,2e-05,0.36293]
[1712720362309,66.89,69015.5875,75.3,-0.99099,2e-05,0.37422]
[1712720367346,66.89,69027.3624,75.3,-0.99071,2e-05,0.38453]
[1712720372378,66.89,69030.5338,75.3,-0.99074,2e-05,0.38249]
[1712720374393,66.89,69023.2969,75.3,-0.99092,2e-05,0.37615]
[1712720378422,66.89,69014.3251,75.3,-0.99113,2e-05,0.3684]
[1712720380435,66.89,69006.9357,75.3,-0.9913,2e-05,0.36212]
[1712720384464,66.89,68999.0592,75.3,-0.99148,2e-05,0.35552]
[1712720389497,66.89,68996.3167,75.3,-0.99154,2e-05,0.35325]
[1712720394541,66.89,68998.5257,75.3,-0.99149,2e-05,0.35508]
[1712720399568,66.89,68994.8156,75.3,-0.99158,2e-05,0.35201]
[1712720404606,66.89,68991.6383,75.3,-0.99165,2e-05,0.34939]
[1712720409638,66.89,68995.6766,75.3,-0.99156,2e-05,0.35272]
[1712720414674,66.89,68993.6091,75.3,-0.9916,2e-05,0.35101]
[1712720418094,66.89,68996.2203,75.3,-0.99154,2e-05,0.35317]
[1712720419646,66.89,68997.4218,75.3,-0.99152,2e-05,0.35416]
[1712720423736,66.89,68980.9895,75.3,-0.99188,2e-05,0.34075]
[1712720428773,66.89,68981.1236,75.3,-0.99188,2e-05,0.34086]
[1712720433806,66.89,68980.011,75.3,-0.992,2e-05,0.33553]
[1712720438841,66.89,68982.6569,75.3,-0.99195,2e-05,0.33763]
[1712720443876,66.89,68978.8753,75.3,-0.99203,2e-05,0.33462]
[1712720448912,66.89,68982.7736,75.3,-0.99194,2e-05,0.33773]
[1712720453946,66.89,68984.4528,75.3,-0.99191,2e-05,0.33907]
[1712720458983,66.89,68983.9905,75.3,-0.99192,2e-05,0.3387]
[1712720462004,66.89,68993.4664,75.3,-0.99171,2e-05,0.34635]
[1712720463454,66.89,69003.2268,75.3,-0.99149,2e-05,0.35438]
[1712720464018,66.89,69011.2846,75.3,-0.99131,2e-05,0.36113]
[1712720469051,66.89,69012.6188,75.3,-0.99128,2e-05,0.36225]
[1712720472454,66.89,69004.3749,75.3,-0.99147,2e-05,0.35534]
[1712720474088,66.89,68991.8362,75.3,-0.99175,2e-05,0.34502]
[1712720479122,66.89,68998.8207,75.3,-0.99159,2e-05,0.35074]
[1712720484159,66.89,69001.0043,75.3,-0.99154,2e-05,0.35254]
[1712720486172,66.89,69009.8314,75.3,-0.99134,2e-05,0.3599]
[1712720491207,66.89,69008.7566,75.3,-0.99148,2e-05,0.35437]
[1712720496242,66.89,69005.3437,75.3,-0.99155,2e-05,0.35154]
[1712720501291,66.89,69011.5854,75.3,-0.99141,2e-05,0.35672]
[1712720506325,66.89,69011.669,75.3,-0.99141,2e-05,0.35679]
[1712720511362,66.89,69019.0043,75.3,-0.99124,2e-05,0.36297]
[1712720516396,66.89,69022.2851,75.3,-0.99116,2e-05,0.36577]
[1712720521432,66.89,69026.7343,75.3,-0.99106,2e-05,0.36958]
[1712720525465,66.89,69035.2201,75.3,-0.99086,2e-05,0.37694]
[1712720529756,66.89,69036.332,75.3,-0.99083,2e-05,0.37792]
[1712720535534,66.89,69040.4387,75.3,-0.99073,2e-05,0.38153]
[1712720539563,66.89,69032.4643,75.3,-0.99092,2e-05,0.37454]
[1712720544599,66.89,69029.9296,75.3,-0.99098,2e-05,0.37234]
[1712720547454,66.89,69022.0289,75.3,-0.99117,2e-05,0.36555]
[1712720552654,66.89,69011.2503,75.3,-0.99153,2e-05,0.35182]
[1712720557689,66.89,69009.2714,75.3,-0.99157,2e-05,0.35018]
[1712720562723,66.89,69005.7641,75.3,-0.99165,2e-05,0.3473]
[1712720567759,66.89,69005.2751,75.3,-0.99166,2e-05,0.3469]
[1712720570780,66.89,68994.7996,75.3,-0.99189,2e-05,0.33841]
[1712720575814,66.89,68992.056,75.3,-0.99195,2e-05,0.33622]
[1712720578441,66.89,68991.2533,75.3,-0.99197,2e-05,0.33558]
[1712720583872,66.89,68991.0704,75.3,-0.99197,2e-05,0.33543]
[1712720588908,66.89,68993.1988,75.3,-0.99193,2e-05,0.33713]
[1712720593942,66.89,68988.3961,75.3,-0.99203,2e-05,0.33331]
[1712720598977,66.89,68988.1287,75.3,-0.99204,2e-05,0.3331]
[1712720604011,66.89,68995.3612,75.3,-0.99188,2e-05,0.33886]
[1712720609047,66.89,68995.4458,75.3,-0.99188,2e-05,0.33893]
[1712720614085,66.89,68991.0653,75.3,-0.99208,2e-05,0.33098]
[1712720619120,66.89,68991.3273,75.3,-0.99207,2e-05,0.33119]
[1712720624156,66.89,68989.3824,75.3,-0.99211,2e-05,0.32966]
[1712720629191,66.89,68990.1686,75.3,-0.99209,2e-05,0.33028]
[1712720632211,66.89,68983.3395,75.3,-0.99224,2e-05,0.32493]
[1712720637246,66.89,68986.0679,75.3,-0.99218,2e-05,0.32706]
[1712720642282,66.89,68986.8574,75.3,-0.99216,2e-05,0.32768]
[1712720647317,66.89,68987.6797,75.3,-0.99215,2e-05,0.32832]
[1712720652352,66.89,68987.1384,75.3,-0.99216,2e-05,0.3279]
[1712720657387,66.89,68985.38,75.3,-0.9922,2e-05,0.32652]
[1712720662421,66.89,68984.6473,75.3,-0.99221,2e-05,0.32595]
[1712720667453,66.89,68979.9589,75.3,-0.99231,2e-05,0.32232]
[1712720670453,66.89,68967.0952,75.3,-0.99257,2e-05,0.31251]
[1712720675512,66.89,68967.7271,75.3,-0.99266,2e-05,0.30875]
[1712720680547,66.89,68966.1483,75.3,-0.99269,2e-05,0.30757]
[1712720685453,66.89,68957.8817,75.3,-0.99285,2e-05,0.30147]
[1712720686252,66.89,68957.8817,75.3,-0.99285,2e-05,0.30147]
[1712720686694,66.89,68960.7824,75.3,-0.9928,2e-05,0.3036]
[1712720692644,66.89,68963.1919,75.3,-0.99275,2e-05,0.30538]
[1712720697677,66.89,68967.4736,75.3,-0.99266,2e-05,0.30856]
[1712720702719,66.89,68960.5559,75.3,-0.9928,2e-05,0.30343]
[1712720706454,66.89,68970.2224,75.3,-0.99261,2e-05,0.31061]
[1712720707748,66.89,68977.9983,75.3,-0.99245,2e-05,0.31649]
[1712720710771,66.89,68968.1156,75.3,-0.99265,2e-05,0.30904]
[1712720712781,66.89,68960.0852,75.3,-0.99281,2e-05,0.30309]
[1712720713789,66.89,68951.4234,75.3,-0.99298,2e-05,0.29678]
[1712720718824,66.89,68951.7866,75.3,-0.99297,2e-05,0.29704]
[1712720723859,66.89,68951.1939,75.3,-0.99298,2e-05,0.29662]
[1712720727453,66.89,68944.1789,75.3,-0.99312,2e-05,0.29159]
[1712720732254,66.89,68943.6521,75.3,-0.99322,2e-05,0.28717]
[1712720732279,66.89,68943.6521,75.3,-0.99322,2e-05,0.28717]
[1712720733453,66.89,68927.2407,75.3,-0.99352,2e-05,0.27582]
[1712720735943,66.89,68934.4334,75.3,-0.99339,2e-05,0.28075]
[1712720740979,66.89,68934.1771,75.3,-0.99339,2e-05,0.28057]
[1712720741985,66.89,68941.3743,75.3,-0.99326,2e-05,0.28557]
[1712720745008,66.89,68933.1825,75.3,-0.99341,2e-05,0.27988]
[1712720748028,66.89,68923.9273,75.3,-0.99358,2e-05,0.27357]
[1712720753062,66.89,68920.6163,75.3,-0.99364,2e-05,0.27134]
[1712720754453,66.89,68932.0566,75.3,-0.99343,2e-05,0.27911]
[1712720760112,66.89,68935.1035,75.3,-0.99338,2e-05,0.28121]
[1712720765146,66.89,68932.8215,75.3,-0.99342,2e-05,0.27964]
[1712720770181,66.89,68936.523,75.3,-0.99335,2e-05,0.28219]
[1712720775217,66.89,68937.5871,75.3,-0.99333,2e-05,0.28293]
[1712720777231,66.89,68949.744,75.3,-0.9931,2e-05,0.29148]
[1712720781258,66.89,68957.6052,75.3,-0.99295,2e-05,0.29713]
[1712720786293,66.89,68957.8042,75.3,-0.99295,2e-05,0.29727]
[1712720791329,66.89,68958.1827,75.3,-0.99304,2e-05,0.29342]
[1712720794948,66.89,68958.1905,75.3,-0.99304,2e-05,0.29343]
[1712720796363,66.89,68967.0797,75.3,-0.99287,2e-05,0.29986]
[1712720798377,66.89,68974.3926,75.3,-0.99272,2e-05,0.30524]
[1712720799407,66.89,68971.2949,75.3,-0.99278,2e-05,0.30296]
[1712720805427,66.89,68970.5356,75.3,-0.9928,2e-05,0.3024]
[1712720810461,66.89,68972.4257,75.3,-0.99276,2e-05,0.30379]
[1712720815496,66.89,68973.8012,75.3,-0.99273,2e-05,0.30481]
[1712720820531,66.89,68979.7861,75.3,-0.99261,2e-05,0.30926]
[1712720825567,66.89,68975.7855,75.3,-0.99269,2e-05,0.30628]
[1712720830602,66.89,68980.9816,75.3,-0.99259,2e-05,0.31016]
[1712720833622,66.89,68988.0324,75.3,-0.99244,2e-05,0.31549]
[1712720838656,66.89,68991.2829,75.3,-0.99238,2e-05,0.31798]
[1712720843692,66.89,68988.6884,75.3,-0.99243,2e-05,0.31599]
[1712720845705,66.89,68998.9631,75.3,-0.99222,2e-05,0.32391]
[1712720846715,66.89,69006.4343,75.3,-0.99206,2e-05,0.32977]
[1712720848727,66.89,69015.7322,75.3,-0.99186,2e-05,0.33718]
[1712720850453,66.89,69007.6017,75.3,-0.99203,2e-05,0.33069]
[1712720852756,66.89,69000.4353,75.3,-0.99229,2e-05,0.32065]
[1712720855776,66.89,69016.3732,75.3,-0.99195,2e-05,0.33317]
[1712720858809,66.89,69025.6705,75.3,-0.99174,2e-05,0.34066]
[1712720859817,66.89,69017.0958,75.3,-0.99193,2e-05,0.33375]
[1712720864857,66.89,69019.5859,75.3,-0.99188,2e-05,0.33575]
[1712720869891,66.89,69017.5073,75.3,-0.99192,2e-05,0.33408]
[1712720874927,66.89,69013.7422,75.3,-0.992,2e-05,0.33108]
[1712720878955,66.89,69028.2455,75.3,-0.99168,2e-05,0.34276]
[1712720879961,66.89,69035.3367,75.3,-0.99152,2e-05,0.34859]
[1712720882982,66.89,69025.8226,75.3,-0.99174,2e-05,0.34078]
[1712720888017,66.89,69031.5051,75.3,-0.99161,2e-05,0.34543]
[1712720891193,66.89,69036.276,75.3,-0.9915,2e-05,0.34937]
[1712720894698,66.89,69041.4018,75.3,-0.99138,2e-05,0.35365]
[1712720897260,66.89,69049.4147,75.3,-0.9912,2e-05,0.36041]
[1712720898088,66.89,69058.1426,75.3,-0.99099,2e-05,0.36791]
[1712720898440,66.89,69058.1426,75.3,-0.99099,2e-05,0.36791]
[1712720900103,66.89,69084.9693,75.3,-0.99032,3e-05,0.39173]
[1712720900143,66.89,69084.9693,75.3,-0.99032,3e-05,0.39173]
[1712720900246,66.89,69084.9693,75.3,-0.99032,3e-05,0.39173]
[1712720901109,66.89,69096.468,75.3,-0.99003,3e-05,0.40232]
[1712720906144,66.89,69089.2504,75.3,-0.99021,3e-05,0.39565]
[1712720910173,66.89,69081.1417,75.3,-0.99042,3e-05,0.38826]
[1712720915206,66.89,69073.6924,75.3,-0.99073,2e-05,0.37662]
[1712720920247,66.89,69067.7129,75.3,-0.99087,2e-05,0.37137]
[1712720925281,66.89,69066.6287,75.3,-0.9909,2e-05,0.37042]
[1712720930316,66.89,69065.5792,75.3,-0.99093,2e-05,0.3695]
[1712720931453,66.89,69056.7676,75.3,-0.99114,2e-05,0.3619]
[1712720937364,66.89,69057.2589,75.3,-0.99113,2e-05,0.36232]
[1712720942402,66.89,69058.7209,75.3,-0.99109,2e-05,0.36358]
[1712720944416,66.89,69075.9092,75.3,-0.99067,2e-05,0.37858]
[1712720949451,66.89,69083.118,75.3,-0.99049,3e-05,0.38502]
[1712720951464,66.89,69092.776,75.3,-0.99024,3e-05,0.39379]
[1712720954485,66.89,69101.8444,75.3,-0.99001,3e-05,0.40218]
[1712720954988,66.89,69101.8444,75.3,-0.99001,3e-05,0.40218]
[1712720956051,66.89,69101.8444,75.3,-0.99001,3e-05,0.40218]
[1712720956914,66.89,69103.051,75.3,-0.98998,3e-05,0.4033]
[1712720957512,66.89,69067.6761,75.3,-0.99087,2e-05,0.37133]
[1712720958453,66.89,69059.6886,75.3,-0.99107,2e-05,0.36441]
[1712720960534,66.89,69048.4961,75.3,-0.99133,2e-05,0.35488]
[1712720965575,66.89,69049.3729,75.3,-0.99131,2e-05,0.35562]
[1712720970608,66.89,69049.9505,75.3,-0.9913,2e-05,0.35611]
[1712720975643,66.89,69050.7629,75.3,-0.99139,2e-05,0.35206]
[1712720980679,66.89,69050.9966,75.3,-0.99139,2e-05,0.35225]
[1712720985714,66.89,69055.5559,75.3,-0.99128,2e-05,0.35609]
[1712720990748,66.89,69047.3044,75.3,-0.99147,2e-05,0.34917]
[1712720995783,66.89,69038.7542,75.3,-0.99167,2e-05,0.34212]
[1712720996790,66.89,69046.6288,75.3,-0.99149,2e-05,0.34861]
[1712720998805,66.89,69053.7612,75.3,-0.99132,2e-05,0.35458]
[1712721003839,66.89,69050.7649,75.3,-0.99139,2e-05,0.35206]
[1712721008874,66.89,69049.5236,75.3,-0.99142,2e-05,0.35102]
[1712721013909,66.89,69045.509,75.3,-0.99151,2e-05,0.34768]
[1712721014917,66.89,69036.7745,75.3,-0.99171,2e-05,0.3405]
[1712721019951,66.89,69047.2938,75.3,-0.99147,2e-05,0.34916]
[1712721024988,66.89,69050.9584,75.3,-0.99139,2e-05,0.35222]
[1712721030022,66.89,69046.7579,75.3,-0.99148,2e-05,0.34872]
[1712721035058,66.89,69048.4321,75.3,-0.99156,2e-05,0.34542]
[1712721040095,66.89,69047.2056,75.3,-0.99158,2e-05,0.34441]
[1712721042109,66.89,69036.0101,75.3,-0.99184,2e-05,0.33528]
[1712721047142,66.89,69033.1797,75.3,-0.9919,2e-05,0.33301]
[1712721052180,66.89,69027.4602,75.3,-0.99202,2e-05,0.32845]
[1712721057214,66.89,69024.9444,75.3,-0.99208,2e-05,0.32646]
[1712721062252,66.89,69022.4817,75.3,-0.99213,2e-05,0.32452]
[1712721067287,66.89,69021.8196,75.3,-0.99215,2e-05,0.32401]
[1712721072320,66.89,69019.4763,75.3,-0.9922,2e-05,0.32217]
[1712721077355,66.89,69020.145,75.3,-0.99218,2e-05,0.3227]
[1712721082391,66.89,69017.2617,75.3,-0.99224,2e-05,0.32045]
[1712721086417,66.89,69024.9613,75.3,-0.99208,2e-05,0.32648]
[1712721086825,66.89,69024.9613,75.3,-0.99208,2e-05,0.32648]
[1712721087425,66.89,69032.1235,75.3,-0.99192,2e-05,0.33216]
[1712721088203,66.89,69032.1235,75.3,-0.99192,2e-05,0.33216]
[1712721088423,66.89,69032.1235,75.3,-0.99192,2e-05,0.33216]
[1712721089440,66.89,69063.2491,75.3,-0.99121,2e-05,0.35784]
[1712721090447,66.89,69070.6829,75.3,-0.99103,2e-05,0.3642]
[1712721095481,66.89,69079.7003,75.3,-0.99093,2e-05,0.36714]
[1712721097495,66.89,69088.3127,75.3,-0.99072,2e-05,0.37469]
[1712721099584,66.89,69081.7727,75.3,-0.99088,2e-05,0.36894]
[1712721100794,66.89,69085.1901,75.3,-0.9908,2e-05,0.37194]
[1712721102453,66.89,69114.3445,75.3,-0.99005,3e-05,0.39829]
[1712721103537,66.89,69124.6081,75.3,-0.98978,3e-05,0.40792]
[1712721108573,66.89,69128.0153,75.3,-0.98969,3e-05,0.41116]
[1712721113608,66.89,69127.4536,75.3,-0.9897,3e-05,0.41062]
[1712721118642,66.89,69130.6272,75.3,-0.98961,3e-05,0.41365]
[1712721123678,66.89,69128.8601,75.3,-0.98966,3e-05,0.41196]
[1712721125691,66.89,69136.4119,75.3,-0.98945,3e-05,0.41923]
[1712721130726,66.89,69137.2247,75.3,-0.98943,3e-05,0.42001]
[1712721135761,66.89,69132.0034,75.3,-0.98958,3e-05,0.41497]
[1712721140807,66.89,69130.1594,75.3,-0.98963,3e-05,0.4132]
[1712721142821,66.89,69121.2658,75.3,-0.98987,3e-05,0.40476]
[1712721145846,66.89,69112.6771,75.3,-0.9901,3e-05,0.39674]
[1712721150882,66.89,69112.9686,75.3,-0.99009,3e-05,0.39701]
[1712721154908,66.89,69105.5875,75.3,-0.9904,3e-05,0.38512]
[1712721159944,66.89,69101.8366,75.3,-0.9905,3e-05,0.38174]
[1712721163164,66.89,69096.1196,75.3,-0.99064,3e-05,0.37662]
[1712721163222,66.89,69096.1196,75.3,-0.99064,3e-05,0.37662]
[1712721169005,66.89,69098.7882,75.3,-0.99058,3e-05,0.379]
[1712721174042,66.89,69098.2869,75.3,-0.99059,3e-05,0.37856]
[1712721178070,66.89,69105.3375,75.3,-0.99041,3e-05,0.3849]
[1712721183105,66.89,69100.5697,75.3,-0.99053,3e-05,0.3806]
[1712721188148,66.89,69093.9365,75.3,-0.9907,2e-05,0.37469]
[1712721193183,66.89,69093.2319,75.3,-0.99072,2e-05,0.37406]
[1712721198217,66.89,69095.6748,75.3,-0.99066,3e-05,0.37623]
[1712721203253,66.89,69093.4798,75.3,-0.99071,2e-05,0.37428]
[1712721207280,66.89,69085.934,75.3,-0.9909,2e-05,0.36766]
[1712721211309,66.89,69093.0779,75.3,-0.99084,2e-05,0.36896]
[1712721216343,66.89,69100.5386,75.3,-0.99065,3e-05,0.37555]
[1712721221379,66.89,69098.3834,75.3,-0.99071,2e-05,0.37364]
[1712721226417,66.89,69110.3623,75.3,-0.9904,3e-05,0.38436]
[1712721231450,66.89,69112.2725,75.3,-0.99036,3e-05,0.38609]
[1712721236487,66.89,69111.0349,75.3,-0.99039,3e-05,0.38497]
[1712721241521,66.89,69105.9341,75.3,-0.99052,3e-05,0.38037]
[1712721246555,66.89,69109.642,75.3,-0.99042,3e-05,0.38371]
[1712721251591,66.89,69121.935,75.3,-0.9901,3e-05,0.39496]
[1712721254614,66.89,69113.6447,75.3,-0.99032,3e-05,0.38734]
[1712721259653,66.89,69112.4755,75.3,-0.99035,3e-05,0.38628]
[1712721264689,66.89,69117.9719,75.3,-0.99021,3e-05,0.3913]
[1712721269725,66.89,69118.7391,75.3,-0.99019,3e-05,0.39201]
[1712721274758,66.89,69114.9292,75.3,-0.99041,3e-05,0.3834]
[1712721279793,66.89,69112.2082,75.3,-0.99048,3e-05,0.38094]
[1712721284827,66.89,69116.5496,75.3,-0.99037,3e-05,0.38487]
[1712721289864,66.89,69116.6893,75.3,-0.99037,3e-05,0.38499]
[1712721294898,66.89,69120.8059,75.3,-0.99026,3e-05,0.38875]
[1712721299932,66.89,69118.2285,75.3,-0.99033,3e-05,0.38639]
[1712721301946,66.89,69111.2152,75.3,-0.99051,3e-05,0.38005]
[1712721306983,66.89,69106.8478,75.3,-0.99062,3e-05,0.37614]
[1712721312018,66.89,69109.1776,75.3,-0.99056,3e-05,0.37822]
[1712721317053,66.89,69116.1552,75.3,-0.99038,3e-05,0.38451]
[1712721322088,66.89,69121.23,75.3,-0.99025,3e-05,0.38914]
[1712721327122,66.89,69127.3269,75.3,-0.99009,3e-05,0.39475]
[1712721332158,66.89,69124.7577,75.3,-0.99028,3e-05,0.38721]
[1712721337193,66.89,69126.78,75.3,-0.99023,3e-05,0.38906]
[1712721342227,66.89,69130.7595,75.3,-0.99012,3e-05,0.39273]
[1712721347261,66.89,69130.5788,75.3,-0.99013,3e-05,0.39256]
[1712721352309,66.89,69128.685,75.3,-0.99018,3e-05,0.39081]
[1712721357341,66.89,69126.9047,75.3,-0.99022,3e-05,0.38918]
[1712721362375,66.89,69124.3282,75.3,-0.99029,3e-05,0.38682]
[1712721367411,66.89,69116.2536,75.3,-0.9905,3e-05,0.3795]
[1712721372445,66.89,69127.8002,75.3,-0.9902,3e-05,0.39]
[1712721374461,66.89,69138.4467,75.3,-0.98992,3e-05,0.39989]
[1712721379496,66.89,69140.042,75.3,-0.98987,3e-05,0.40138]
[1712721379664,66.89,69140.042,75.3,-0.98987,3e-05,0.40138]
[1712721379820,66.89,69140.042,75.3,-0.98987,3e-05,0.40138]
[1712721384453,66.89,69133.137,75.3,-0.99006,3e-05,0.39493]
[1712721389565,66.89,69134.7244,75.3,-0.99002,3e-05,0.39641]
[1712721394601,66.89,69133.5261,75.3,-0.99018,3e-05,0.39008]
[1712721397621,66.89,69125.4008,75.3,-0.99039,3e-05,0.38265]
[1712721402658,66.89,69122.4679,75.3,-0.99046,3e-05,0.38]
[1712721407694,66.89,69122.9865,75.3,-0.99045,3e-05,0.38047]
[1712721412732,66.89,69122.2161,75.3,-0.99047,3e-05,0.37977]
[1712721417766,66.89,69121.1625,75.3,-0.9905,3e-05,0.37883]
[1712721421796,66.89,69130.9794,75.3,-0.99024,3e-05,0.38774]
[1712721426830,66.89,69126.8288,75.3,-0.99035,3e-05,0.38395]
[1712721431865,66.89,69127.4502,75.3,-0.99034,3e-05,0.38452]
[1712721433880,66.89,69135.4811,75.3,-0.99012,3e-05,0.39188]
[1712721438915,66.89,69138.8827,75.3,-0.99003,3e-05,0.39504]
[1712721441453,66.89,69145.7682,75.3,-0.98985,3e-05,0.40149]
[1712721446971,66.89,69145.8769,75.3,-0.98985,3e-05,0.40159]
[1712721449992,66.89,69138.9637,75.3,-0.99003,3e-05,0.39511]
[1712721453627,66.89,69138.3174,75.3,-0.99018,3e-05,0.38929]
[1712721455044,66.89,69138.8066,75.3,-0.99016,3e-05,0.38974]
[1712721456033,66.89,69157.2242,75.3,-0.98967,3e-05,0.40702]
[1712721457040,66.89,69165.0409,75.3,-0.98945,3e-05,0.41453]
[1712721462077,66.89,69160.6424,75.3,-0.98957,3e-05,0.41029]
[1712721467110,66.89,69160.6068,75.3,-0.98957,3e-05,0.41026]
[1712721472146,66.89,69163.9181,75.3,-0.98948,3e-05,0.41345]
[1712721477182,66.89,69158.6141,75.3,-0.98963,3e-05,0.40835]
[1712721482217,66.89,69163.0053,75.3,-0.9895,3e-05,0.41257]
[1712721487252,66.89,69163.0849,75.3,-0.9895,3e-05,0.41264]
[1712721492286,66.89,69155.6168,75.3,-0.98971,3e-05,0.40548]
[1712721496315,66.89,69148.1969,75.3,-0.98991,3e-05,0.39847]
[1712721501349,66.89,69155.2825,75.3,-0.98972,3e-05,0.40517]
[1712721502357,66.89,69162.9854,75.3,-0.98951,3e-05,0.41255]
[1712721507390,66.89,69165.4875,75.3,-0.98944,3e-05,0.41497]
[1712721512427,66.89,69159.2492,75.3,-0.98974,3e-05,0.40358]
[1712721517462,66.89,69159.8762,75.3,-0.98972,3e-05,0.40418]
[1712721522505,66.89,69162.341,75.3,-0.98966,3e-05,0.40652]
[1712721527544,66.89,69164.8729,75.3,-0.98959,3e-05,0.40895]
[1712721532574,66.89,69158.2969,75.3,-0.98977,3e-05,0.40268]
[1712721537609,66.89,69158.8093,75.3,-0.98975,3e-05,0.40316]
[1712721540454,66.89,69168.137,75.3,-0.98949,3e-05,0.41209]
[1712721545665,66.89,69165.7189,75.3,-0.98956,3e-05,0.40976]
[1712721550700,66.89,69167.4062,75.3,-0.98952,3e-05,0.41139]
[1712721551706,66.89,69158.7067,75.3,-0.98976,3e-05,0.40306]
[1712721556743,66.89,69159.7185,75.3,-0.98973,3e-05,0.40403]
[1712721561777,66.89,69164.2342,75.3,-0.9896,3e-05,0.40834]
[1712721566812,66.89,69161.9537,75.3,-0.98967,3e-05,0.40615]
[1712721571848,66.89,69162.3486,75.3,-0.98979,3e-05,0.40116]
[1712721576882,66.89,69160.8451,75.3,-0.98983,3e-05,0.39974]
[1712721581917,66.89,69160.0523,75.3,-0.98985,3e-05,0.39899]
[1712721586952,66.89,69159.2088,75.3,-0.98987,3e-05,0.3982]
[1712721591987,66.89,69157.2522,75.3,-0.98993,3e-05,0.39636]
[1712721597022,66.89,69154.5702,75.3,-0.99,3e-05,0.39385]
[1712721600044,66.89,69145.2518,75.3,-0.99025,3e-05,0.38524]
[1712721605079,66.89,69157.4914,75.3,-0.98992,3e-05,0.39658]
[1712721606084,66.89,69145.6086,75.3,-0.99024,3e-05,0.38557]
[1712721608101,66.89,69137.5605,75.3,-0.99045,3e-05,0.37825]
[1712721613134,66.89,69133.0663,75.3,-0.99057,3e-05,0.37421]
[1712721618173,66.89,69124.3214,75.3,-0.99079,3e-05,0.36645]
[1712721623205,66.89,69119.2726,75.3,-0.99091,2e-05,0.36203]
[1712721628242,66.89,69118.3207,75.3,-0.99094,2e-05,0.3612]
[1712721633277,66.89,69114.785,75.3,-0.99114,2e-05,0.35321]
[1712721638309,66.89,69125.437,75.3,-0.99088,2e-05,0.36241]
[1712721641330,66.89,69113.2872,75.3,-0.99118,2e-05,0.35193]
[1712721646366,66.89,69105.5562,75.3,-0.99137,2e-05,0.34539]
[1712721651401,66.89,69103.4476,75.3,-0.99142,2e-05,0.34362]
[1712721655991,66.89,69101.2616,75.3,-0.99147,2e-05,0.3418]
[1712721657808,66.89,69096.1458,75.3,-0.99159,2e-05,0.33756]
[1712721663453,66.89,69094.7448,75.3,-0.99162,2e-05,0.33641]
[1712721668521,66.89,69087.4772,75.3,-0.99179,2e-05,0.33049]
[1712721673555,66.89,69083.9797,75.3,-0.99187,2e-05,0.32766]
[1712721678592,66.89,69080.6177,75.3,-0.99194,2e-05,0.32497]
[1712721683627,66.89,69078.1247,75.3,-0.992,2e-05,0.32299]
[1712721685645,66.89,69086.682,75.3,-0.9918,2e-05,0.32984]
[1712721687453,66.89,69097.1667,75.3,-0.99156,2e-05,0.33841]
[1712721692690,66.89,69099.9427,75.3,-0.99161,2e-05,0.33592]
[1712721694710,66.89,69092.5824,75.3,-0.99178,2e-05,0.32992]
[1712721699739,66.89,69090.1654,75.3,-0.99184,2e-05,0.32797]
[1712721704774,66.89,69091.08,75.3,-0.99182,2e-05,0.3287]
[1712721709811,66.89,69092.3516,75.3,-0.99179,2e-05,0.32973]
[1712721714844,66.89,69092.5932,75.3,-0.99178,2e-05,0.32993]
[1712721717453,66.89,69099.9852,75.3,-0.99161,2e-05,0.33596]
[1712721719879,66.89,69108.345,75.3,-0.99142,2e-05,0.34288]
[1712721724916,66.89,69096.6939,75.3,-0.99169,2e-05,0.33326]
[1712721726453,66.89,69088.9683,75.3,-0.99187,2e-05,0.327]
[1712721730956,66.89,69080.9081,75.3,-0.99205,2e-05,0.32058]
[1712721734986,66.89,69070.9409,75.3,-0.99226,2e-05,0.31277]
[1712721740031,66.89,69068.4436,75.3,-0.99232,2e-05,0.31085]
[1712721744059,66.89,69075.9808,75.3,-0.99215,2e-05,0.3167]
[1712721749094,66.89,69080.1895,75.3,-0.99206,2e-05,0.32001]
[1712721754129,66.89,69076.9024,75.3,-0.99224,2e-05,0.31286]
[1712721759164,66.89,69071.4714,75.3,-0.99236,2e-05,0.30867]
[1712721764200,66.89,69074.9121,75.3,-0.99229,2e-05,0.31132]
[1712721769234,66.89,69073.4343,75.3,-0.99232,2e-05,0.31018]
[1712721774269,66.89,69069.8479,75.3,-0.9924,2e-05,0.30742]
[1712721779305,66.89,69068.5072,75.3,-0.99243,2e-05,0.3064]
[1712721783453,66.89,69053.1029,75.3,-0.99275,2e-05,0.29483]
[1712721789374,66.89,69051.853,75.3,-0.99277,2e-05,0.29391]
[1712721795418,66.89,69051.8374,75.3,-0.99277,2e-05,0.29389]
[1712721798437,66.89,69062.6516,75.3,-0.99255,2e-05,0.30196]
[1712721803473,66.89,69059.6015,75.3,-0.99261,2e-05,0.29966]
[1712721808507,66.89,69059.7343,75.3,-0.99261,2e-05,0.29976]
[1712721813543,66.89,69061.0494,75.3,-0.99269,2e-05,0.29634]
[1712721817570,66.89,69070.2847,75.3,-0.9925,2e-05,0.30327]
[1712721822605,66.89,69069.1392,75.3,-0.99252,2e-05,0.30241]
[1712721827640,66.89,69067.9257,75.3,-0.99254,2e-05,0.30149]
[1712721829655,66.89,69055.4994,75.3,-0.9928,2e-05,0.29224]
[1712721834689,66.89,69055.1023,75.3,-0.99281,2e-05,0.29195]
[1712721840453,66.89,69053.896,75.3,-0.99284,2e-05,0.29106]
[1712721845768,66.89,69052.8064,75.3,-0.99286,2e-05,0.29027]
[1712721848789,66.89,69060.4103,75.3,-0.9927,2e-05,0.29587]
[1712721853831,66.89,69054.9767,75.3,-0.99281,2e-05,0.29186]
[1712721858866,66.89,69052.2906,75.3,-0.99287,2e-05,0.28989]
[1712721863902,66.89,69053.821,75.3,-0.99284,2e-05,0.29101]
[1712721868936,66.89,69055.5149,75.3,-0.9928,2e-05,0.29225]
[1712721872964,66.89,69064.0127,75.3,-0.99273,2e-05,0.29415]
[1712721874977,66.89,69056.0296,75.3,-0.9929,2e-05,0.28829]
[1712721878001,66.89,69046.2233,75.3,-0.99309,2e-05,0.28123]
[1712721883036,66.89,69044.1577,75.3,-0.99313,2e-05,0.27976]
[1712721888071,66.89,69040.134,75.3,-0.99321,2e-05,0.27691]
[1712721893107,66.89,69042.8003,75.3,-0.99316,2e-05,0.2788]
[1712721898141,66.89,69042.8257,75.3,-0.99316,2e-05,0.27881]
[1712721903177,66.89,69042.9931,75.3,-0.99315,2e-05,0.27893]
[1712721908210,66.89,69037.0583,75.3,-0.99327,2e-05,0.27475]
[1712721908433,66.89,69037.0583,75.3,-0.99327,2e-05,0.27475]
[1712721914252,66.89,69038.2191,75.3,-0.99325,2e-05,0.27557]
[1712721919287,66.89,69037.9665,75.3,-0.99325,2e-05,0.27539]
[1712721924322,66.89,69045.5322,75.3,-0.9931,2e-05,0.28073]
[1712721927344,66.89,69052.3453,75.3,-0.99297,2e-05,0.28562]
[1712721930373,66.89,69059.2945,75.3,-0.99283,2e-05,0.29068]
[1712721932379,66.89,69071.1648,75.3,-0.99269,2e-05,0.29506]
[1712721933387,66.89,69078.542,75.3,-0.99254,2e-05,0.30058]
[1712721935399,66.89,69089.0525,75.3,-0.99231,2e-05,0.30861]
[1712721939427,66.89,69080.5275,75.3,-0.99249,2e-05,0.30209]
[1712721941912,66.89,69083.0501,75.3,-0.99244,2e-05,0.304]
[1712721947482,66.89,69077.8012,75.3,-0.99255,2e-05,0.30003]
[1712721952517,66.89,69078.0661,75.3,-0.99255,2e-05,0.30023]
[1712721956546,66.89,69070.1279,75.3,-0.99271,2e-05,0.29429]
[1712721961581,66.89,69072.2421,75.3,-0.99267,2e-05,0.29586]
[1712721966615,66.89,69074.4802,75.3,-0.99262,2e-05,0.29753]
[1712721970644,66.89,69063.221,75.3,-0.99285,2e-05,0.2892]
[1712721973669,66.89,69056.2468,75.3,-0.99299,2e-05,0.28414]
[1712721978704,66.89,69053.1276,75.3,-0.99306,2e-05,0.2819]
[1712721983738,66.89,69053.8659,75.3,-0.99304,2e-05,0.28243]
[1712721988774,66.89,69054.2459,75.3,-0.99303,2e-05,0.2827]
[1712721993810,66.89,69058.0144,75.3,-0.99306,2e-05,0.28113]
[1712721998844,66.89,69055.4679,75.3,-0.99311,2e-05,0.27931]
[1712722003878,66.89,69053.5062,75.3,-0.99315,2e-05,0.27792]
[1712722008915,66.89,69051.6713,75.3,-0.99319,2e-05,0.27662]
[1712722010929,66.89,69042.6242,75.3,-0.99336,2e-05,0.2703]
[1712722015965,66.89,69045.0035,75.3,-0.99332,2e-05,0.27195]
[1712722016849,66.89,69045.0035,75.3,-0.99332,2e-05,0.27195]
[1712722017985,66.89,69029.0887,75.3,-0.99362,2e-05,0.26106]
[1712722019997,66.89,69022.1298,75.3,-0.99374,2e-05,0.25641]
[1712722021003,66.89,69013.4577,75.3,-0.9939,2e-05,0.25072]
[1712722023018,66.89,69022.3766,75.3,-0.99374,2e-05,0.25658]
[1712722025660,66.89,69020.773,75.3,-0.99377,2e-05,0.25552]
[1712722027046,66.89,69007.1964,75.3,-0.99401,2e-05,0.24668]
[1712722032080,66.89,69012.8096,75.3,-0.99391,2e-05,0.2503]
[1712722036108,66.89,69022.1531,75.3,-0.99374,2e-05,0.25643]
[1712722037115,66.89,69034.3781,75.3,-0.99352,2e-05,0.26464]
[1712722042151,66.89,69027.5009,75.3,-0.99365,2e-05,0.25999]
[1712722047186,66.89,69035.9195,75.3,-0.99349,2e-05,0.26569]
[1712722049200,66.89,69044.9631,75.3,-0.99332,2e-05,0.27192]
[1712722054235,66.89,69047.9129,75.3,-0.99336,2e-05,0.26979]
[1712722057256,66.89,69065.0991,75.3,-0.99302,2e-05,0.28192]
[1712722062290,66.89,69064.6922,75.3,-0.99303,2e-05,0.28162]
[1712722067325,66.89,69057.9504,75.3,-0.99317,2e-05,0.27682]
[1712722071228,66.89,69059.5163,75.3,-0.99313,2e-05,0.27793]
[1712722071320,66.89,69059.5163,75.3,-0.99313,2e-05,0.27793]
[1712722073366,66.89,69068.3765,75.3,-0.99296,2e-05,0.28428]
[1712722074374,66.89,69075.4193,75.3,-0.99281,2e-05,0.28941]
[1712722079410,66.89,69076.5001,75.3,-0.99279,2e-05,0.2902]
[1712722084445,66.89,69077.6385,75.3,-0.99277,2e-05,0.29104]
[1712722087467,66.89,69085.84,75.3,-0.9926,2e-05,0.29714]
[1712722092501,66.89,69087.3562,75.3,-0.99257,2e-05,0.29828]
[1712722097535,66.89,69089.9559,75.3,-0.99251,2e-05,0.30024]
[1712722098453,66.89,69105.5291,75.3,-0.99217,2e-05,0.31222]
[1712722100556,66.89,69113.0432,75.3,-0.992,2e-05,0.31814]
[1712722103248,66.89,69112.7425,75.3,-0.99201,2e-05,0.3179]
[1712722103527,66.89,69112.7425,75.3,-0.99201,2e-05,0.3179]
[1712722105593,66.89,69125.7922,75.3,-0.99171,2e-05,0.32839]
[1712722107454,66.89,69136.9386,75.3,-0.99145,2e-05,0.33757]
[1712722112642,66.89,69136.1734,75.3,-0.99159,2e-05,0.33207]
[1712722117677,66.89,69135.8596,75.3,-0.99159,2e-05,0.33181]
[1712722120698,66.89,69143.0875,75.3,-0.99142,2e-05,0.33781]
[1712722122711,66.89,69152.8908,75.3,-0.99118,2e-05,0.34608]
[1712722127746,66.89,69154.1065,75.3,-0.99115,2e-05,0.34711]
[1712722129760,66.89,69162.5772,75.3,-0.99094,3e-05,0.35441]
[1712722134795,66.89,69168.2861,75.3,-0.9908,3e-05,0.3594]
[1712722139830,66.89,69172.0457,75.3,-0.9907,3e-05,0.36271]
[1712722144865,66.89,69170.0156,75.3,-0.99075,3e-05,0.36092]
[1712722148893,66.89,69162.7935,75.3,-0.99094,3e-05,0.3546]
[1712722150907,66.89,69181.1972,75.3,-0.99046,3e-05,0.37089]
[1712722155942,66.89,69175.8046,75.3,-0.9906,3e-05,0.36605]
[1712722160979,66.89,69177.7017,75.3,-0.99055,3e-05,0.36775]
[1712722166016,66.89,69179.5187,75.3,-0.99051,3e-05,0.36938]
[1712722168030,66.89,69191.3156,75.3,-0.99019,3e-05,0.3801]
[1712722173064,66.89,69194.0223,75.3,-0.99025,3e-05,0.37726]
[1712722178100,66.89,69191.3645,75.3,-0.99032,3e-05,0.37483]
[1712722180117,66.89,69183.2074,75.3,-0.99054,3e-05,0.36746]
[1712722183135,66.89,69190.2415,75.3,-0.99035,3e-05,0.37381]
[1712722188177,66.89,69187.7782,75.3,-0.99042,3e-05,0.37158]
[1712722193214,66.89,69188.3912,75.3,-0.9904,3e-05,0.37213]
[1712722198248,66.89,69186.6453,75.3,-0.99045,3e-05,0.37055]
[1712722203283,66.89,69181.6893,75.3,-0.99058,3e-05,0.3661]
[1712722208357,66.89,69182.6404,75.3,-0.99055,3e-05,0.36695]
[1712722213391,66.89,69172.6826,75.3,-0.99081,3e-05,0.35813]
[1712722218429,66.89,69164.2797,75.3,-0.99103,3e-05,0.35081]
[1712722223466,66.89,69160.9325,75.3,-0.99111,2e-05,0.34794]
[1712722228499,66.89,69165.503,75.3,-0.99099,3e-05,0.35187]
[1712722233534,66.89,69166.3778,75.3,-0.9911,2e-05,0.34757]
[1712722238570,66.89,69170.5739,75.3,-0.99099,3e-05,0.35118]
[1712722239453,66.89,69177.5976,75.3,-0.99081,3e-05,0.3573]
[1712722244613,66.89,69176.4427,75.3,-0.99084,3e-05,0.35629]
[1712722249647,66.89,69173.9947,75.3,-0.99091,3e-05,0.35415]
[1712722254680,66.89,69168.3258,75.3,-0.99105,3e-05,0.34924]
[1712722259716,66.89,69174.3259,75.3,-0.9909,3e-05,0.35444]
[1712722264752,66.89,69168.2117,75.3,-0.99105,3e-05,0.34914]
[1712722269787,66.89,69168.9952,75.3,-0.99103,3e-05,0.34982]
[1712722274820,66.89,69163.7762,75.3,-0.99116,2e-05,0.34534]
[1712722279857,66.89,69166.5917,75.3,-0.99109,2e-05,0.34775]
[1712722283884,66.89,69174.0549,75.3,-0.9909,3e-05,0.35421]
[1712722288918,66.89,69165.5303,75.3,-0.99112,2e-05,0.34684]
[1712722293956,66.89,69165.8072,75.3,-0.99124,2e-05,0.34205]
[1712722298991,66.89,69164.9713,75.3,-0.99126,2e-05,0.34135]
[1712722304026,66.89,69161.9866,75.3,-0.99133,2e-05,0.33883]
[1712722307045,66.89,69154.9331,75.3,-0.9915,2e-05,0.33293]
[1712722312082,66.89,69152.7537,75.3,-0.99155,2e-05,0.33113]
[1712722317117,66.89,69151.6973,75.3,-0.99158,2e-05,0.33026]
[1712722322152,66.89,69155.112,75.3,-0.9915,2e-05,0.33308]
[1712722327186,66.89,69153.3197,75.3,-0.99154,2e-05,0.3316]
[1712722329202,66.89,69160.0448,75.3,-0.99138,2e-05,0.3372]
[1712722334236,66.89,69162.8138,75.3,-0.99131,2e-05,0.33952]
[1712722339273,66.89,69160.3189,75.3,-0.99137,2e-05,0.33743]
[1712722344317,66.89,69160.6688,75.3,-0.99136,2e-05,0.33772]
[1712722348335,66.89,69170.0372,75.3,-0.99113,2e-05,0.34566]
[1712722353373,66.89,69168.1988,75.3,-0.9913,2e-05,0.33908]
[1712722358406,66.89,69170.3964,75.3,-0.99125,2e-05,0.34093]
[1712722361427,66.89,69162.3375,75.3,-0.99145,2e-05,0.33416]
[1712722366463,66.89,69162.6812,75.3,-0.99144,2e-05,0.33445]
[1712722371499,66.89,69163.9509,75.3,-0.99141,2e-05,0.33551]
[1712722376533,66.89,69163.706,75.3,-0.99141,2e-05,0.3353]
[1712722381567,66.89,69169.5767,75.3,-0.99127,2e-05,0.34024]
[1712722383453,66.89,69176.4926,75.3,-0.9911,3e-05,0.34613]
[1712722388619,66.89,69175.1626,75.3,-0.99113,2e-05,0.34499]
[1712722393654,66.89,69172.3924,75.3,-0.9912,2e-05,0.34263]
[1712722398689,66.89,69178.9199,75.3,-0.99104,3e-05,0.34822]
[1712722403724,66.89,69176.1313,75.3,-0.99111,3e-05,0.34582]
[1712722408759,66.89,69174.4249,75.3,-0.99115,2e-05,0.34436]
[1712722414799,66.89,69173.1599,75.3,-0.99131,2e-05,0.33826]
[1712722418829,66.89,69155.4729,75.3,-0.99173,2e-05,0.32361]
[1712722423863,66.89,69155.8257,75.3,-0.99172,2e-05,0.3239]
[1712722428899,66.89,69155.7508,75.3,-0.99172,2e-05,0.32384]
[1712722433933,66.89,69154.9875,75.3,-0.99174,2e-05,0.32321]
[1712722438969,66.89,69154.6365,75.3,-0.99175,2e-05,0.32293]
[1712722444011,66.89,69154.6766,75.3,-0.99175,2e-05,0.32296]
[1712722449039,66.89,69153.4433,75.3,-0.99178,2e-05,0.32196]
[1712722451053,66.89,69135.6644,75.3,-0.99219,2e-05,0.30783]
[1712722456087,66.89,69131.4265,75.3,-0.99228,2e-05,0.30453]
[1712722461123,66.89,69134.9639,75.3,-0.9922,2e-05,0.30728]
[1712722466158,66.89,69140.1732,75.3,-0.99208,2e-05,0.31136]
[1712722471193,66.89,69143.8514,75.3,-0.99212,2e-05,0.30953]
[1712722476229,66.89,69147.2051,75.3,-0.99204,2e-05,0.31218]
[1712722481262,66.89,69143.554,75.3,-0.99212,2e-05,0.3093]
[1712722486299,66.89,69142.7505,75.3,-0.99214,2e-05,0.30867]
[1712722491333,66.89,69143.3728,75.3,-0.99213,2e-05,0.30916]
[1712722495363,66.89,69127.1751,75.3,-0.99249,2e-05,0.29666]
[1712722497376,66.89,69118.0588,75.3,-0.99268,2e-05,0.28981]
[1712722499390,66.89,69128.2244,75.3,-0.99246,2e-05,0.29746]
[1712722504425,66.89,69130.1486,75.3,-0.99242,2e-05,0.29892]
[1712722507446,66.89,69121.7199,75.3,-0.9926,2e-05,0.29255]
[1712722512453,66.89,69119.4751,75.3,-0.99265,2e-05,0.29087]
[1712722514506,66.89,69112.1379,75.3,-0.99281,2e-05,0.28544]
[1712722516521,66.89,69103.3151,75.3,-0.99299,2e-05,0.27902]
[1712722521555,66.89,69105.3228,75.3,-0.99295,2e-05,0.28047]
[1712722524453,66.89,69115.9894,75.3,-0.99273,2e-05,0.28828]
[1712722529615,66.89,69121.0402,75.3,-0.99262,2e-05,0.29204]
[1712722530454,66.89,69113.778,75.3,-0.99277,2e-05,0.28665]
[1712722535658,66.89,69105.6103,75.3,-0.99305,2e-05,0.27629]
[1712722538678,66.89,69097.4742,75.3,-0.99321,2e-05,0.27052]
[1712722540053,66.89,69095.9568,75.3,-0.99324,2e-05,0.26945]
[1712722540341,66.89,69095.9568,75.3,-0.99324,2e-05,0.26945]
[1712722542453,66.89,69060.6018,75.3,-0.99391,2e-05,0.24558]
[1712722543714,66.89,69048.1355,75.3,-0.99413,2e-05,0.2376]
[1712722547741,66.89,69057.7659,75.3,-0.99396,2e-05,0.24375]
[1712722550762,66.89,69065.3931,75.3,-0.99382,2e-05,0.24871]
[1712722555797,66.89,69062.727,75.3,-0.99387,2e-05,0.24697]
[1712722560832,66.89,69067.2977,75.3,-0.99379,2e-05,0.24996]
[1712722565868,66.89,69071.4642,75.3,-0.99371,2e-05,0.25272]
[1712722570902,66.89,69074.3832,75.3,-0.99366,2e-05,0.25467]
[1712722575939,66.89,69080.6998,75.3,-0.99354,2e-05,0.25892]
[1712722577952,66.89,69089.2819,75.3,-0.99337,2e-05,0.2648]
[1712722582985,66.89,69090.947,75.3,-0.99334,2e-05,0.26595]
[1712722588021,66.89,69089.9822,75.3,-0.99336,2e-05,0.26529]
[1712722589313,66.89,69090.072,75.3,-0.99336,2e-05,0.26535]
[1712722590453,66.89,69101.4804,75.3,-0.99313,2e-05,0.27335]
[1712722593058,66.89,69093.765,75.3,-0.99339,2e-05,0.26366]
[1712722598092,66.89,69091.2721,75.3,-0.99344,2e-05,0.26194]
[1712722598596,66.89,69091.2721,75.3,-0.99344,2e-05,0.26194]
[1712722599788,66.89,69091.8362,75.3,-0.99343,2e-05,0.26233]
[1712722599970,66.89,69091.8362,75.3,-0.99343,2e-05,0.26233]
[1712722600110,66.89,69063.4114,75.3,-0.99396,2e-05,0.24339]
[1712722601114,66.89,69053.9391,75.3,-0.99413,2e-05,0.23734]
[1712722606150,66.89,69050.6375,75.3,-0.99418,2e-05,0.23527]
[1712722611185,66.89,69058.6798,75.3,-0.99404,2e-05,0.24036]
[1712722616221,66.89,69062.6077,75.3,-0.99397,2e-05,0.24288]
[1712722621255,66.89,69061.9293,75.3,-0.99398,2e-05,0.24244]
[1712722626292,66.89,69062.6044,75.3,-0.99397,2e-05,0.24287]
[1712722628305,66.89,69069.5298,75.3,-0.99385,2e-05,0.24737]
[1712722633339,66.89,69070.5147,75.3,-0.99383,2e-05,0.24802]
[1712722638375,66.89,69074.6904,75.3,-0.99375,2e-05,0.25077]
[1712722643410,66.89,69080.515,75.3,-0.99364,2e-05,0.25465]
[1712722646043,66.89,69083.6738,75.3,-0.99358,2e-05,0.25677]
[1712722647230,66.89,69083.6738,75.3,-0.99358,2e-05,0.25677]
[1712722647552,66.89,69082.7544,75.3,-0.9936,2e-05,0.25615]
[1712722648445,66.89,69024.3805,75.3,-0.99462,2e-05,0.21927]
[1712722653453,66.89,69023.8786,75.3,-0.99472,2e-05,0.21529]
[1712722658517,66.89,69021.908,75.3,-0.99475,2e-05,0.21414]
[1712722663549,66.89,69032.7081,75.3,-0.99458,2e-05,0.22049]
[1712722665453,66.89,69042.4343,75.3,-0.99442,2e-05,0.22634]
[1712722670600,66.89,69045.387,75.3,-0.99437,2e-05,0.22814]
[1712722675635,66.89,69045.6411,75.3,-0.99436,2e-05,0.2283]
[1712722680675,66.89,69047.6459,75.3,-0.99433,2e-05,0.22953]
[1712722685713,66.89,69041.4242,75.3,-0.99443,2e-05,0.22573]
[1712722690746,66.89,69042.5254,75.3,-0.99441,2e-05,0.2264]
[1712722695781,66.89,69041.0302,75.3,-0.99444,2e-05,0.22549]
[1712722699809,66.89,69032.1387,75.3,-0.99459,2e-05,0.22015]
[1712722704844,66.89,69034.2821,75.3,-0.99455,2e-05,0.22143]
[1712722705851,66.89,69041.3519,75.3,-0.99443,2e-05,0.22568]
[1712722710885,66.89,69045.8109,75.3,-0.99436,2e-05,0.2284]
[1712722715921,66.89,69048.3378,75.3,-0.99441,2e-05,0.22612]
[1712722716930,66.89,69056.6041,75.3,-0.99427,2e-05,0.2312]
[1712722717935,66.89,69069.8339,75.3,-0.99404,2e-05,0.23953]
[1712722720493,66.89,69070.7956,75.3,-0.99402,2e-05,0.24015]
[1712722725991,66.89,69069.2351,75.3,-0.99405,2e-05,0.23915]
[1712722731027,66.89,69073.1699,75.3,-0.99398,2e-05,0.24167]
[1712722736062,66.89,69072.5989,75.3,-0.99399,2e-05,0.2413]
[1712722738076,66.89,69086.2763,75.3,-0.99374,2e-05,0.25024]
[1712722739000,66.89,69086.2763,75.3,-0.99374,2e-05,0.25024]
[1712722742103,66.89,69080.852,75.3,-0.99384,2e-05,0.24666]
[1712722747139,66.89,69074.248,75.3,-0.99396,2e-05,0.24237]
[1712722750159,66.89,69064.6494,75.3,-0.99413,2e-05,0.23624]
[1712722752173,66.89,69075.0061,75.3,-0.99394,2e-05,0.24286]
[1712722757209,66.89,69080.8876,75.3,-0.99384,2e-05,0.24669]
[1712722759223,66.89,69087.8607,75.3,-0.99371,2e-05,0.25129]
[1712722763250,66.89,69064.2197,75.3,-0.99414,2e-05,0.23597]
[1712722764258,66.89,69055.7853,75.3,-0.99428,2e-05,0.23069]
[1712722769292,66.89,69053.8558,75.3,-0.99432,2e-05,0.2295]
[1712722774328,66.89,69056.5976,75.3,-0.99436,2e-05,0.22733]
[1712722776341,66.89,69067.5706,75.3,-0.99417,2e-05,0.23414]
[1712722781376,66.89,69063.01,75.3,-0.99425,2e-05,0.23129]
[1712722785404,66.89,69070.2082,75.3,-0.99413,2e-05,0.2358]
[1712722788817,66.89,69064.7832,75.3,-0.99422,2e-05,0.23239]
[1712722794453,66.89,69060.4424,75.3,-0.9943,2e-05,0.22969]
[1712722799502,66.89,69065.7154,75.3,-0.9942,2e-05,0.23297]
[1712722803453,66.89,69073.1386,75.3,-0.99407,2e-05,0.23766]
[1712722808565,66.89,69076.2445,75.3,-0.99402,2e-05,0.23964]
[1712722810584,66.89,69067.179,75.3,-0.99418,2e-05,0.23389]
[1712722815614,66.89,69063.6498,75.3,-0.99424,2e-05,0.23168]
[1712722817628,66.89,69055.848,75.3,-0.99437,2e-05,0.22687]
[1712722822663,66.89,69059.2106,75.3,-0.99432,2e-05,0.22893]
[1712722826691,66.89,69052.4303,75.3,-0.99443,2e-05,0.22479]
[1712722831726,66.89,69056.7803,75.3,-0.99445,2e-05,0.2236]
[1712722834748,66.89,69065.7281,75.3,-0.9943,2e-05,0.22908]
[1712722839783,66.89,69071.0303,75.3,-0.99421,2e-05,0.23237]
[1712722844823,66.89,69068.4676,75.3,-0.99425,2e-05,0.23077]
[1712722849860,66.89,69069.442,75.3,-0.99423,2e-05,0.23138]
[1712722855902,66.89,69070.909,75.3,-0.99421,2e-05,0.2323]
[1712722860937,66.89,69069.8042,75.3,-0.99423,2e-05,0.23161]
[1712722865973,66.89,69069.7081,75.3,-0.99423,2e-05,0.23155]
[1712722871007,66.89,69066.0328,75.3,-0.99429,2e-05,0.22926]
[1712722873021,66.89,69058.7535,75.3,-0.99442,2e-05,0.2248]
[1712722877049,66.89,69051.4795,75.3,-0.99454,2e-05,0.22041]
[1712722882084,66.89,69052.3282,75.3,-0.99453,2e-05,0.22092]
[1712722887120,66.89,69054.58,75.3,-0.99449,2e-05,0.22227]
[1712722890139,66.89,69063.1304,75.3,-0.99434,2e-05,0.22748]
[1712722894167,66.89,69055.2182,75.3,-0.99457,2e-05,0.21887]
[1712722899206,66.89,69058.2106,75.3,-0.99452,2e-05,0.22065]
[1712722903230,66.89,69066.5205,75.3,-0.99438,2e-05,0.22569]
[1712722908266,66.89,69067.284,75.3,-0.99437,2e-05,0.22615]
[1712722913302,66.89,69067.317,75.3,-0.99437,2e-05,0.22617]
[1712722918336,66.89,69063.441,75.3,-0.99443,2e-05,0.22381]
[1712722923371,66.89,69067.5406,75.3,-0.99436,2e-05,0.22631]
[1712722927400,66.89,69078.2427,75.3,-0.99418,2e-05,0.23295]
[1712722931427,66.89,69071.3883,75.3,-0.9943,2e-05,0.22868]
[1712722933444,66.89,69079.1429,75.3,-0.99416,2e-05,0.23352]
[1712722935455,66.89,69089.7449,75.3,-0.99397,2e-05,0.24027]
[1712722940490,66.89,69091.3487,75.3,-0.99394,2e-05,0.2413]
[1712722946534,66.89,69096.0811,75.3,-0.99386,2e-05,0.24438]
[1712722951573,66.89,69096.9605,75.3,-0.99394,2e-05,0.24087]
[1712722955285,66.89,69096.7675,75.3,-0.99394,2e-05,0.24075]
[1712722957609,66.89,69114.7599,75.3,-0.99361,2e-05,0.25262]
[1712722959453,66.89,69123.3998,75.3,-0.99344,2e-05,0.25849]
[1712722964658,66.89,69121.0651,75.3,-0.99348,2e-05,0.25689]
[1712722966352,66.89,69120.8586,75.3,-0.99349,2e-05,0.25675]
[1712722967528,66.89,69116.1984,75.3,-0.99358,2e-05,0.25359]
[1712722967721,66.89,69118.9646,75.3,-0.99352,2e-05,0.25546]
[1712722968453,66.89,69077.6053,75.3,-0.99428,2e-05,0.22862]
[1712722970701,66.89,69067.8822,75.3,-0.99445,2e-05,0.22266]
[1712722975738,66.89,69067.9455,75.3,-0.99445,2e-05,0.2227]
[1712722980774,66.89,69073.3108,75.3,-0.99436,2e-05,0.22597]
[1712722982790,66.89,69080.4103,75.3,-0.99423,2e-05,0.23036]
[1712722986819,66.89,69097.665,75.3,-0.99393,2e-05,0.24133]
[1712722990847,66.89,69105.8093,75.3,-0.99378,2e-05,0.24665]
[1712722995882,66.89,69109.3286,75.3,-0.99371,2e-05,0.24898]
[1712722997897,66.89,69116.3802,75.3,-0.99357,2e-05,0.25371]
[1712723003475,66.89,69114.4166,75.3,-0.99361,2e-05,0.25239]
[1712723008975,66.89,69115.2454,75.3,-0.9936,2e-05,0.25294]
[1712723014010,66.89,69110.958,75.3,-0.99378,2e-05,0.24591]
[1712723017029,66.89,69103.5127,75.3,-0.99392,2e-05,0.24104]
[1712723020050,66.89,69095.2616,75.3,-0.99407,2e-05,0.23574]
[1712723024093,66.89,69084.9807,75.3,-0.99425,2e-05,0.22927]
[1712723028120,66.89,69092.7873,75.3,-0.99411,2e-05,0.23417]
[1712723033154,66.89,69093.4704,75.3,-0.9941,2e-05,0.2346]
[1712723038189,66.89,69088.1686,75.3,-0.9942,2e-05,0.23126]
[1712723043224,66.89,69092.3436,75.3,-0.99412,2e-05,0.23389]
[1712723048259,66.89,69095.304,75.3,-0.99407,2e-05,0.23576]
[1712723053295,66.89,69091.0585,75.3,-0.99414,2e-05,0.23307]
[1712723058331,66.89,69095.2212,75.3,-0.99407,2e-05,0.23571]
[1712723063365,66.89,69099.4019,75.3,-0.99399,2e-05,0.23838]
[1712723068401,66.89,69104.9054,75.3,-0.99389,2e-05,0.24194]
[1712723071422,66.89,69097.7889,75.3,-0.99412,2e-05,0.23333]
[1712723076453,66.89,69096.4949,75.3,-0.99415,2e-05,0.23251]
[1712723081497,66.89,69097.391,75.3,-0.99413,2e-05,0.23308]
[1712723086531,66.89,69102.3193,75.3,-0.99404,2e-05,0.23621]
[1712723091566,66.89,69101.3717,75.3,-0.99406,2e-05,0.2356]
[1712723096601,66.89,69102.6163,75.3,-0.99404,2e-05,0.2364]
[1712723101634,66.89,69104.9856,75.3,-0.99399,2e-05,0.23792]
[1712723106671,66.89,69103.3332,75.3,-0.99402,2e-05,0.23686]
[1712723111705,66.89,69101.1209,75.3,-0.99406,2e-05,0.23544]
[1712723116742,66.89,69107.4147,75.3,-0.99395,2e-05,0.23948]
[1712723121778,66.89,69109.1473,75.3,-0.99392,2e-05,0.2406]
[1712723126813,66.89,69103.9477,75.3,-0.99401,2e-05,0.23725]
[1712723131848,66.89,69101.0216,75.3,-0.99416,2e-05,0.23137]
[1712723136882,66.89,69107.156,75.3,-0.99405,2e-05,0.23525]
[1712723141918,66.89,69106.5687,75.3,-0.99406,2e-05,0.23488]
[1712723146953,66.89,69107.3329,75.3,-0.99405,2e-05,0.23536]
[1712723148966,66.89,69114.8973,75.3,-0.99391,2e-05,0.24023]
[1712723154001,66.89,69113.949,75.3,-0.99393,2e-05,0.23962]
[1712723159037,66.89,69115.0786,75.3,-0.99391,2e-05,0.24035]
[1712723164070,66.89,69115.9659,75.3,-0.99389,2e-05,0.24093]
[1712723169107,66.89,69116.7673,75.3,-0.99388,2e-05,0.24145]
[1712723174140,66.89,69119.3463,75.3,-0.99383,2e-05,0.24313]
[1712723179176,66.89,69123.2325,75.3,-0.99376,2e-05,0.24569]
[1712723183787,66.89,69123.331,75.3,-0.99375,2e-05,0.24576]
[1712723186236,66.89,69134.1541,75.3,-0.99355,2e-05,0.25301]
[1712723189252,66.89,69143.9648,75.3,-0.99335,2e-05,0.25973]
[1712723190258,66.89,69152.6898,75.3,-0.99318,2e-05,0.26583]
[1712723194287,66.89,69159.2738,75.3,-0.99315,2e-05,0.26606]
[1712723199322,66.89,69159.5454,75.3,-0.99315,2e-05,0.26625]
[1712723204356,66.89,69161.9792,75.3,-0.9931,2e-05,0.26798]
[1712723209390,66.89,69163.5544,75.3,-0.99306,2e-05,0.2691]
[1712723212412,66.89,69170.7665,75.3,-0.99291,2e-05,0.2743]
[1712723217449,66.89,69171.7206,75.3,-0.99289,2e-05,0.275]
[1712723222491,66.89,69168.3585,75.3,-0.99296,2e-05,0.27256]
[1712723227518,66.89,69169.1691,75.3,-0.99295,2e-05,0.27314]
[1712723230544,66.89,69177.7177,75.3,-0.99277,2e-05,0.27939]
[1712723230924,66.89,69177.7177,75.3,-0.99277,2e-05,0.27939]
[1712723232183,66.89,69180.8075,75.3,-0.9927,2e-05,0.28168]
[1712723232460,66.89,69153.0322,75.3,-0.99328,2e-05,0.26167]
[1712723233559,66.89,69142.0076,75.3,-0.9935,2e-05,0.25406]
[1712723234566,66.89,69133.3957,75.3,-0.99367,2e-05,0.24825]
[1712723239602,66.89,69131.5927,75.3,-0.9937,2e-05,0.24705]
[1712723244635,66.89,69132.6601,75.3,-0.99368,2e-05,0.24776]
[1712723249670,66.89,69131.5276,75.3,-0.9937,2e-05,0.24701]
[1712723253453,66.89,69137.4972,75.3,-0.99369,2e-05,0.24676]
[1712723255712,66.89,69130.2963,75.3,-0.99383,2e-05,0.24201]
[1712723260748,66.89,69134.7103,75.3,-0.99375,2e-05,0.24491]
[1712723265784,66.89,69132.3464,75.3,-0.99379,2e-05,0.24335]
[1712723270818,66.89,69129.0029,75.3,-0.99385,2e-05,0.24116]
[1712723275853,66.89,69124.4024,75.3,-0.99394,2e-05,0.23817]
[1712723280889,66.89,69122.5942,75.3,-0.99397,2e-05,0.237]
[1712723283453,66.89,69115.6711,75.3,-0.9941,2e-05,0.23258]
[1712723288945,66.89,69119.293,75.3,-0.99403,2e-05,0.23488]
[1712723293980,66.89,69119.228,75.3,-0.99403,2e-05,0.23484]
[1712723299015,66.89,69123.8655,75.3,-0.99395,2e-05,0.23782]
[1712723301029,66.89,69116.4226,75.3,-0.99408,2e-05,0.23305]
[1712723306065,66.89,69112.0019,75.3,-0.99416,2e-05,0.23026]
[1712723307071,66.89,69094.5728,75.3,-0.99447,2e-05,0.21952]
[1712723312106,66.89,69091.6154,75.3,-0.99461,2e-05,0.2139]
[1712723317141,66.89,69094.3358,75.3,-0.99457,2e-05,0.21551]
[1712723320162,66.89,69103.284,75.3,-0.99442,2e-05,0.2209]
[1712723325197,66.89,69104.939,75.3,-0.99439,2e-05,0.22191]
[1712723330232,66.89,69105.3407,75.3,-0.99438,2e-05,0.22216]
[1712723335269,66.89,69105.3705,75.3,-0.99438,2e-05,0.22218]
[1712723338288,66.89,69096.8373,75.3,-0.99453,2e-05,0.21701]
[1712723343324,66.89,69092.0694,75.3,-0.99461,2e-05,0.21417]
[1712723348361,66.89,69098.7138,75.3,-0.99449,2e-05,0.21814]
[1712723350373,66.89,69105.6635,75.3,-0.99437,2e-05,0.22235]
[1712723355412,66.89,69108.1181,75.3,-0.99433,2e-05,0.22386]
[1712723360443,66.89,69109.13,75.3,-0.99431,2e-05,0.22448]
[1712723362459,66.89,69101.4854,75.3,-0.99445,2e-05,0.21981]
[1712723367493,66.89,69098.2152,75.3,-0.9945,2e-05,0.21784]
[1712723372530,66.89,69093.9726,75.3,-0.99467,2e-05,0.21148]
[1712723377563,66.89,69094.4918,75.3,-0.99466,2e-05,0.21178]
[1712723382599,66.89,69094.4196,75.3,-0.99466,2e-05,0.21174]
[1712723387633,66.89,69094.2588,75.3,-0.99466,2e-05,0.21165]
[1712723392668,66.89,69094.0116,75.3,-0.99467,2e-05,0.2115]
[1712723397703,66.89,69093.9908,75.3,-0.99467,2e-05,0.21149]
[1712723399776,66.89,69094.4052,75.3,-0.99466,2e-05,0.21173]
[1712723405759,66.89,69094.8158,75.3,-0.99465,2e-05,0.21197]
[1712723410795,66.89,69095.7538,75.3,-0.99464,2e-05,0.21253]
[1712723415830,66.89,69093.3594,75.3,-0.99468,2e-05,0.21112]
[1712723420864,66.89,69094.4367,75.3,-0.99466,2e-05,0.21175]
[1712723425796,66.89,69094.2566,75.3,-0.99466,2e-05,0.21164]
[1712723430453,66.89,69081.1733,75.3,-0.99488,2e-05,0.20407]
[1712723435969,66.89,69075.7544,75.3,-0.99505,2e-05,0.19735]
[1712723441005,66.89,69074.5542,75.3,-0.99507,2e-05,0.19669]
[1712723446039,66.89,69073.1541,75.3,-0.99509,2e-05,0.19591]
[1712723451074,66.89,69077.8044,75.3,-0.99502,2e-05,0.19849]
[1712723456109,66.89,69079.8937,75.3,-0.99499,2e-05,0.19966]
[1712723461145,66.89,69085.1279,75.3,-0.9949,2e-05,0.20262]
[1712723466183,66.89,69091.889,75.3,-0.99479,2e-05,0.20649]
[1712723468193,66.89,69099.4238,75.3,-0.99467,2e-05,0.21087]
[1712723472454,66.89,69092.3157,75.3,-0.99479,2e-05,0.20673]
[1712723475243,66.89,69080.7517,75.3,-0.99497,2e-05,0.20014]
[1712723480278,66.89,69084.1642,75.3,-0.99492,2e-05,0.20207]
[1712723485313,66.89,69084.8511,75.3,-0.99491,2e-05,0.20246]
[1712723490350,66.89,69079.0567,75.3,-0.995,2e-05,0.19919]
[1712723495384,66.89,69082.3179,75.3,-0.99504,2e-05,0.19736]
[1712723500419,66.89,69085.2301,75.3,-0.99499,2e-05,0.19899]
[1712723505452,66.89,69087.0341,75.3,-0.99496,2e-05,0.2]
[1712723510489,66.89,69085.294,75.3,-0.99499,2e-05,0.19902]
[1712723515527,66.89,69083.7479,75.3,-0.99502,2e-05,0.19816]
[1712723519552,66.89,69075.5466,75.3,-0.99514,2e-05,0.19362]
[1712723524604,66.89,69079.1487,75.3,-0.99509,2e-05,0.19561]
[1712723529637,66.89,69083.7069,75.3,-0.99502,2e-05,0.19814]
[1712723534672,66.89,69081.0235,75.3,-0.99506,2e-05,0.19664]
[1712723539710,66.89,69070.764,75.3,-0.99522,2e-05,0.19102]
[1712723544745,66.89,69070.7565,75.3,-0.99522,2e-05,0.19102]
[1712723549781,66.89,69067.027,75.3,-0.99527,1e-05,0.18901]
[1712723554816,66.89,69064.8847,75.3,-0.99539,1e-05,0.18436]
[1712723559851,66.89,69065.7406,75.3,-0.99538,1e-05,0.18482]
[1712723564885,66.89,69064.8689,75.3,-0.99539,1e-05,0.18436]
[1712723570929,66.89,69064.6719,75.3,-0.99539,1e-05,0.18425]
[1712723575962,66.89,69063.999,75.3,-0.9954,1e-05,0.1839]
[1712723580998,66.89,69061.0614,75.3,-0.99545,1e-05,0.18236]
[1712723586032,66.89,69067.1808,75.3,-0.99536,1e-05,0.18558]
[1712723589054,66.89,69075.997,75.3,-0.99522,2e-05,0.19029]
[1712723594089,66.89,69069.2156,75.3,-0.99533,1e-05,0.18666]
[1712723599127,66.89,69073.8682,75.3,-0.99526,2e-05,0.18914]
[1712723604164,66.89,69076.1781,75.3,-0.99522,2e-05,0.19039]
[1712723609196,66.89,69068.3893,75.3,-0.99534,1e-05,0.18622]
[1712723614232,66.89,69066.6945,75.3,-0.99545,1e-05,0.18184]
[1712723619266,66.89,69066.5196,75.3,-0.99545,1e-05,0.18175]
[1712723624301,66.89,69065.8975,75.3,-0.99546,1e-05,0.18143]
[1712723629336,66.89,69058.5147,75.3,-0.99557,1e-05,0.17762]
[1712723634371,66.89,69059.8125,75.3,-0.99555,1e-05,0.17829]
[1712723639406,66.89,69065.3177,75.3,-0.99547,1e-05,0.18113]
[1712723644443,66.89,69064.2682,75.3,-0.99548,1e-05,0.18058]
[1712723647463,66.89,69056.0316,75.3,-0.9956,1e-05,0.17636]
[1712723652499,66.89,69054.3168,75.3,-0.99562,1e-05,0.17549]
[1712723657533,66.89,69057.1627,75.3,-0.99558,1e-05,0.17693]
[1712723662568,66.89,69059.2905,75.3,-0.99555,1e-05,0.17802]
[1712723667603,66.89,69059.9917,75.3,-0.99554,1e-05,0.17838]
[1712723672638,66.89,69061.2156,75.3,-0.99561,1e-05,0.1756]
[1712723677673,66.89,69059.4108,75.3,-0.99564,1e-05,0.17469]
[1712723682708,66.89,69060.948,75.3,-0.99561,1e-05,0.17547]
[1712723688453,66.89,69058.8838,75.3,-0.99564,1e-05,0.17443]
[1712723693792,66.89,69051.7629,75.3,-0.99574,1e-05,0.17087]
[1712723698826,66.89,69052.6181,75.3,-0.99573,1e-05,0.17129]
[1712723703861,66.89,69053.7933,75.3,-0.99571,1e-05,0.17188]
[1712723708385,66.89,69052.2806,75.3,-0.99573,1e-05,0.17112]
[1712723713933,66.89,69047.3217,75.3,-0.9958,1e-05,0.16868]
[1712723718966,66.89,69047.599,75.3,-0.9958,1e-05,0.16882]
[1712723724001,66.89,69047.3777,75.3,-0.9958,1e-05,0.16871]
[1712723729037,66.89,69047.8431,75.3,-0.9958,1e-05,0.16894]
[1712723734072,66.89,69056.6526,75.3,-0.99576,1e-05,0.16997]
[1712723739107,66.89,69053.4856,75.3,-0.9958,1e-05,0.16841]
[1712723744141,66.89,69055.2693,75.3,-0.99577,1e-05,0.16929]
[1712723749177,66.89,69052.1563,75.3,-0.99582,1e-05,0.16776]
[1712723754212,66.89,69050.9045,75.3,-0.99583,1e-05,0.16715]
[1712723756513,66.89,69051.8143,75.3,-0.99582,1e-05,0.16759]
[1712723757232,66.89,69039.7689,75.3,-0.99598,1e-05,0.1618]
[1712723759246,66.89,69031.3952,75.3,-0.99609,1e-05,0.15788]
[1712723764282,66.89,69032.7217,75.3,-0.99607,1e-05,0.15849]
[1712723765287,66.89,69043.5528,75.3,-0.99593,1e-05,0.1636]
[1712723767301,66.89,69051.8951,75.3,-0.99582,1e-05,0.16763]
[1712723772338,66.89,69054.4655,75.3,-0.99579,1e-05,0.16889]
[1712723775358,66.89,69064.2936,75.3,-0.99565,1e-05,0.17378]
[1712723776365,66.89,69073.5865,75.3,-0.99552,1e-05,0.17851]
[1712723780394,66.89,69081.9225,75.3,-0.9954,1e-05,0.18285]
[1712723785429,66.89,69077.8127,75.3,-0.99546,1e-05,0.1807]
[1712723787356,66.89,69077.7171,75.3,-0.99546,1e-05,0.18065]
[1712723787391,66.89,69077.7171,75.3,-0.99546,1e-05,0.18065]
[1712723789458,66.89,69094.0474,75.3,-0.99521,2e-05,0.18932]
[1712723794493,66.89,69099.5116,75.3,-0.99522,2e-05,0.18868]
[1712723799528,66.89,69100.1345,75.3,-0.99521,2e-05,0.18902]
[1712723800535,66.89,69093.3336,75.3,-0.99531,2e-05,0.18536]
[1712723805570,66.89,69095.1311,75.3,-0.99529,2e-05,0.18632]
[1712723810606,66.89,69096.2049,75.3,-0.99527,2e-05,0.1869]
[1712723815640,66.89,69098.3498,75.3,-0.99524,2e-05,0.18805]
[1712723820679,66.89,69094.2042,75.3,-0.9953,2e-05,0.18583]
[1712723822692,66.89,69085.2006,75.3,-0.99543,1e-05,0.18107]
[1712723827728,66.89,69084.9293,75.3,-0.99544,1e-05,0.18093]
[1712723832763,66.89,69078.4443,75.3,-0.99553,1e-05,0.17757]
[1712723834777,66.89,69087.0703,75.3,-0.99541,1e-05,0.18205]
[1712723839812,66.89,69090.2708,75.3,-0.99536,1e-05,0.18374]
[1712723844845,66.89,69092.5776,75.3,-0.99532,1e-05,0.18496]
[1712723849883,66.89,69091.4038,75.3,-0.99534,1e-05,0.18434]
[1712723854924,66.89,69091.8771,75.3,-0.99542,1e-05,0.18106]
[1712723859959,66.89,69092.808,75.3,-0.99541,1e-05,0.18155]
[1712723863989,66.89,69084.2779,75.3,-0.99553,1e-05,0.17712]
[1712723864995,66.89,69076.1285,75.3,-0.99565,1e-05,0.17298]
[1712723870030,66.89,69070.0295,75.3,-0.99573,1e-05,0.16993]
[1712723875069,66.89,69065.781,75.3,-0.99579,1e-05,0.16783]
[1712723880101,66.89,69060.4874,75.3,-0.99586,1e-05,0.16525]
[1712723885137,66.89,69052.1231,75.3,-0.99598,1e-05,0.16125]
[1712723890171,66.89,69055.4004,75.3,-0.99593,1e-05,0.16281]
[1712723892186,66.89,69046.4104,75.3,-0.99605,1e-05,0.15856]
[1712723897220,66.89,69050.5591,75.3,-0.996,1e-05,0.1605]
[1712723901248,66.89,69058.3611,75.3,-0.99589,1e-05,0.16423]
[1712723906284,66.89,69055.3201,75.3,-0.99593,1e-05,0.16277]
[1712723910311,66.89,69062.2923,75.3,-0.99584,1e-05,0.16613]
[1712723914339,66.89,69068.7951,75.3,-0.99583,1e-05,0.166]
[1712723919374,66.89,69076.8919,75.3,-0.99572,1e-05,0.16998]
[1712723924409,66.89,69078.2257,75.3,-0.9957,1e-05,0.17065]
[1712723928438,66.89,69070.3418,75.3,-0.99581,1e-05,0.16676]
[1712723933472,66.89,69070.4678,75.3,-0.99581,1e-05,0.16682]
[1712723938508,66.89,69070.8018,75.3,-0.99581,1e-05,0.16698]
[1712723943543,66.89,69070.3425,75.3,-0.99581,1e-05,0.16676]
[1712723946453,66.89,69062.276,75.3,-0.99592,1e-05,0.16285]
[1712723951599,66.89,69061.4813,75.3,-0.99593,1e-05,0.16247]
[1712723956638,66.89,69062.4732,75.3,-0.99592,1e-05,0.16294]
[1712723961671,66.89,69061.6419,75.3,-0.99593,1e-05,0.16255]
[1712723966707,66.89,69058.7388,75.3,-0.99597,1e-05,0.16116]
[1712723971742,66.89,69053.2202,75.3,-0.99612,1e-05,0.15539]
[1712723977784,66.89,69057.5338,75.3,-0.99606,1e-05,0.15739]
[1712723982819,66.89,69058.9691,75.3,-0.99604,1e-05,0.15806]
[1712723987854,66.89,69058.2984,75.3,-0.99605,1e-05,0.15775]
[1712723992891,66.89,69052.8991,75.3,-0.99612,1e-05,0.15524]
[1712723994903,66.89,69060.4472,75.3,-0.99602,1e-05,0.15875]
[1712723999938,66.89,69061.8959,75.3,-0.996,1e-05,0.15943]
[1712724004973,66.89,69061.2675,75.3,-0.99601,1e-05,0.15914]
[1712724010008,66.89,69055.679,75.3,-0.99609,1e-05,0.15653]
[1712724015043,66.89,69055.9626,75.3,-0.99608,1e-05,0.15666]
[1712724019967,66.89,69059.4508,75.3,-0.99604,1e-05,0.15828]
[1712724021086,66.89,69072.7125,75.3,-0.99586,1e-05,0.16461]
[1712724026120,66.89,69075.9965,75.3,-0.99582,1e-05,0.1662]
[1712724033170,66.89,69079.3271,75.3,-0.99585,1e-05,0.16451]
[1712724038206,66.89,69079.2129,75.3,-0.99585,1e-05,0.16446]
[1712724039212,66.89,69065.0304,75.3,-0.99604,1e-05,0.1577]
[1712724044249,66.89,69060.3245,75.3,-0.9961,1e-05,0.15551]
[1712724049284,66.89,69065.2641,75.3,-0.99604,1e-05,0.15781]
[1712724054318,66.89,69063.2631,75.3,-0.99607,1e-05,0.15687]
[1712724059353,66.89,69064.2724,75.3,-0.99605,1e-05,0.15734]
[1712724064388,66.89,69062.2269,75.3,-0.99608,1e-05,0.15639]
[1712724069422,66.89,69062.0145,75.3,-0.99608,1e-05,0.15629]
[1712724074457,66.89,69066.568,75.3,-0.99602,1e-05,0.15842]
[1712724079506,66.89,69069.8628,75.3,-0.99598,1e-05,0.15997]
[1712724084527,66.89,69072.3834,75.3,-0.99595,1e-05,0.16117]
[1712724089563,66.89,69072.4491,75.3,-0.99594,1e-05,0.1612]
[1712724094599,66.89,69073.7348,75.3,-0.99601,1e-05,0.15857]
[1712724099634,66.89,69073.8666,75.3,-0.99601,1e-05,0.15863]
[1712724104668,66.89,69074.0465,75.3,-0.996,1e-05,0.15871]
[1712724109704,66.89,69072.8228,75.3,-0.99602,1e-05,0.15814]
[1712724114740,66.89,69073.2298,75.3,-0.99601,1e-05,0.15833]
[1712724119773,66.89,69073.6778,75.3,-0.99601,1e-05,0.15854]
[1712724124808,66.89,69074.8079,75.3,-0.99599,1e-05,0.15907]
[1712724129842,66.89,69073.3471,75.3,-0.99601,1e-05,0.15838]
[1712724134878,66.89,69072.2708,75.3,-0.99603,1e-05,0.15788]
[1712724139914,66.89,69073.699,75.3,-0.99601,1e-05,0.15855]
[1712724144947,66.89,69075.0937,75.3,-0.99599,1e-05,0.15921]
[1712724149983,66.89,69075.688,75.3,-0.99598,1e-05,0.15949]
[1712724155017,66.89,69076.9758,75.3,-0.99604,1e-05,0.15686]
[1712724160053,66.89,69076.9439,75.3,-0.99604,1e-05,0.15685]
[1712724165088,66.89,69077.1098,75.3,-0.99604,1e-05,0.15693]
[1712724170124,66.89,69076.8097,75.3,-0.99605,1e-05,0.15679]
[1712724175158,66.89,69076.8702,75.3,-0.99605,1e-05,0.15681]
[1712724180194,66.89,69071.008,75.3,-0.99612,1e-05,0.15409]
[1712724185229,66.89,69072.4343,75.3,-0.9961,1e-05,0.15475]
[1712724191284,66.89,69077.117,75.3,-0.99604,1e-05,0.15693]
[1712724196317,66.89,69078.8157,75.3,-0.99602,1e-05,0.15773]
[1712724201354,66.89,69091.3167,75.3,-0.99585,1e-05,0.1637]
[1712724204531,66.89,69097.1292,75.3,-0.99577,1e-05,0.16654]
[1712724210416,66.89,69092.2676,75.3,-0.99584,1e-05,0.16416]
[1712724212431,66.89,69084.0065,75.3,-0.99603,1e-05,0.15693]
[1712724214445,66.89,69074.511,75.3,-0.99615,1e-05,0.15253]
[1712724219453,66.89,69075.0564,75.3,-0.99615,1e-05,0.15278]
[1712724224515,66.89,69075.6046,75.3,-0.99614,1e-05,0.15303]
[1712724229549,66.89,69070.6051,75.3,-0.9962,1e-05,0.15075]
[1712724234584,66.89,69071.5222,75.3,-0.99619,1e-05,0.15117]
[1712724239620,66.89,69072.8314,75.3,-0.99618,1e-05,0.15176]
[1712724245661,66.89,69073.5326,75.3,-0.99617,1e-05,0.15208]
[1712724248683,66.89,69081.7797,75.3,-0.99606,1e-05,0.15589]
[1712724253718,66.89,69079.1611,75.3,-0.99609,1e-05,0.15467]
[1712724256740,66.89,69089.9859,75.3,-0.99595,1e-05,0.15976]
[1712724258454,66.89,69097.2499,75.3,-0.99585,1e-05,0.16325]
[1712724263789,66.89,69101.2586,75.3,-0.9958,1e-05,0.1652]
[1712724267453,66.89,69094.0043,75.3,-0.9959,1e-05,0.16168]
[1712724272853,66.89,69090.1072,75.3,-0.99603,1e-05,0.15655]
[1712724277887,66.89,69091.2197,75.3,-0.99602,1e-05,0.15708]
[1712724282922,66.89,69091.0054,75.3,-0.99602,1e-05,0.15697]
[1712724287958,66.89,69091.3298,75.3,-0.99602,1e-05,0.15713]
[1712724292992,66.89,69095.3896,75.3,-0.99596,1e-05,0.15905]
[1712724298028,66.89,69098.7096,75.3,-0.99592,1e-05,0.16063]
[1712724303068,66.89,69093.6328,75.3,-0.99598,1e-05,0.15821]
[1712724308103,66.89,69093.0427,75.3,-0.99599,1e-05,0.15794]
[1712724312131,66.89,69100.0181,75.3,-0.9959,1e-05,0.16126]
[1712724317165,66.89,69099.0324,75.3,-0.99591,1e-05,0.16079]
[1712724322200,66.89,69101.5251,75.3,-0.99588,1e-05,0.16199]
[1712724327234,66.89,69101.6183,75.3,-0.99588,1e-05,0.16203]
[1712724330258,66.89,69092.4518,75.3,-0.996,1e-05,0.15766]
[1712724335291,66.89,69089.1246,75.3,-0.99612,1e-05,0.15287]
[1712724340326,66.89,69087.9308,75.3,-0.99614,1e-05,0.15232]
[1712724345361,66.89,69087.6382,75.3,-0.99614,1e-05,0.15219]
[1712724351453,66.89,69087.7248,75.3,-0.99614,1e-05,0.15223]
[1712724357451,66.89,69082.3119,75.3,-0.99621,1e-05,0.14976]
[1712724362486,66.89,69081.607,75.3,-0.99622,1e-05,0.14944]
[1712724367522,66.89,69086.3293,75.3,-0.99616,1e-05,0.15159]
[1712724372555,66.89,69087.6354,75.3,-0.99614,1e-05,0.15219]
[1712724377591,66.89,69091.2408,75.3,-0.9961,1e-05,0.15385]
[1712724382625,66.89,69093.1038,75.3,-0.99607,1e-05,0.15472]
[1712724387661,66.89,69088.3433,75.3,-0.99613,1e-05,0.15251]
[1712724392694,66.89,69084.7473,75.3,-0.99626,1e-05,0.14772]
[1712724397730,66.89,69087.4032,75.3,-0.99623,1e-05,0.14891]
[1712724402766,66.89,69085.2283,75.3,-0.99625,1e-05,0.14793]
[1712724407801,66.89,69078.3608,75.3,-0.99634,1e-05,0.14488]
[1712724412835,66.89,69081.8616,75.3,-0.99629,1e-05,0.14643]
[1712724417869,66.89,69083.765,75.3,-0.99627,1e-05,0.14728]
[1712724422904,66.89,69081.9726,75.3,-0.99629,1e-05,0.14648]
[1712724427939,66.89,69074.9032,75.3,-0.99638,1e-05,0.14336]
[1712724432975,66.89,69069.9314,75.3,-0.99644,1e-05,0.1412]
[1712724438011,66.89,69077.2896,75.3,-0.99635,1e-05,0.14441]
[1712724443046,66.89,69080.0085,75.3,-0.99632,1e-05,0.14561]
[1712724448080,66.89,69079.2343,75.3,-0.99633,1e-05,0.14526]
[1712724453453,66.89,69078.4817,75.3,-0.99641,1e-05,0.14186]
[1712724459157,66.89,69078.3749,75.3,-0.99641,1e-05,0.14181]
[1712724465199,66.89,69078.566,75.3,-0.99641,1e-05,0.1419]
[1712724467212,66.89,69090.4419,75.3,-0.99626,1e-05,0.14713]
[1712724468219,66.89,69097.6104,75.3,-0.99617,1e-05,0.15037]
[1712724473256,66.89,69103.6387,75.3,-0.99609,1e-05,0.15314]
[1712724477283,66.89,69089.4253,75.3,-0.99628,1e-05,0.14668]
[1712724482320,66.89,69086.8948,75.3,-0.99631,1e-05,0.14555]
[1712724487354,66.89,69082.1565,75.3,-0.99637,1e-05,0.14346]
[1712724492390,66.89,69088.6091,75.3,-0.99629,1e-05,0.14631]
[1712724495410,66.89,69095.4672,75.3,-0.9962,1e-05,0.1494]
[1712724498432,66.89,69104.5821,75.3,-0.99608,1e-05,0.15358]
[1712724503466,66.89,69107.5653,75.3,-0.99604,1e-05,0.15497]
[1712724508503,66.89,69104.5042,75.3,-0.99608,1e-05,0.15355]
[1712724513536,66.89,69104.6519,75.3,-0.99616,1e-05,0.15039]
[1712724518572,66.89,69108.9194,75.3,-0.99611,1e-05,0.15235]
[1712724523610,66.89,69119.1895,75.3,-0.99597,1e-05,0.15716]
[1712724525453,66.89,69128.8084,75.3,-0.99584,1e-05,0.16179]
[1712724530659,66.89,69129.9428,75.3,-0.99582,1e-05,0.16234]
[1712724532673,66.89,69110.0862,75.3,-0.99609,1e-05,0.15289]
[1712724534453,66.89,69103.2858,75.3,-0.99618,1e-05,0.14977]
[1712724539723,66.89,69103.246,75.3,-0.99618,1e-05,0.14975]
[1712724544764,66.89,69104.3718,75.3,-0.99617,1e-05,0.15026]
[1712724547784,66.89,69111.1416,75.3,-0.99608,1e-05,0.15338]
[1712724552819,66.89,69111.4855,75.3,-0.99607,1e-05,0.15354]
[1712724557855,66.89,69102.399,75.3,-0.99619,1e-05,0.14936]
[1712724562892,66.89,69106.2786,75.3,-0.99614,1e-05,0.15114]
[1712724567923,66.89,69106.2913,75.3,-0.99614,1e-05,0.15114]
[1712724572959,66.89,69108.2683,75.3,-0.9962,1e-05,0.14884]
[1712724577995,66.89,69108.4792,75.3,-0.99619,1e-05,0.14893]
[1712724582029,66.89,69097.5454,75.3,-0.99633,1e-05,0.14404]
[1712724587067,66.89,69098.8988,75.3,-0.99631,1e-05,0.14463]
[1712724592099,66.89,69101.201,75.3,-0.99629,1e-05,0.14566]
[1712724597135,66.89,69100.9141,75.3,-0.99629,1e-05,0.14553]
[1712724602170,66.89,69098.8145,75.3,-0.99632,1e-05,0.1446]
[1712724607205,66.89,69101.9063,75.3,-0.99628,1e-05,0.14597]
[1712724612240,66.89,69101.8087,75.3,-0.99628,1e-05,0.14593]
[1712724617275,66.89,69101.948,75.3,-0.99628,1e-05,0.14599]
[1712724622311,66.89,69102.9818,75.3,-0.99626,1e-05,0.14645]
[1712724627453,66.89,69102.8998,75.3,-0.99626,1e-05,0.14642]
[1712724633387,66.89,69102.8639,75.3,-0.99634,1e-05,0.14326]
[1712724639430,66.89,69103.7794,75.3,-0.99633,1e-05,0.14367]
[1712724644465,66.89,69102.3189,75.3,-0.99635,1e-05,0.14302]
[1712724649499,66.89,69102.1669,75.3,-0.99635,1e-05,0.14296]
[1712724652522,66.89,69093.9266,75.3,-0.99645,1e-05,0.13937]
[1712724657555,66.89,69090.5909,75.3,-0.99649,1e-05,0.13794]
[1712724662590,66.89,69092.177,75.3,-0.99647,1e-05,0.13862]
[1712724667627,66.89,69092.92,75.3,-0.99646,1e-05,0.13894]
[1712724672660,66.89,69092.7073,75.3,-0.99647,1e-05,0.13885]
[1712724677696,66.89,69092.5351,75.3,-0.99647,1e-05,0.13878]
[1712724682731,66.89,69094.6869,75.3,-0.99644,1e-05,0.1397]
[1712724687777,66.89,69101.9974,75.3,-0.99635,1e-05,0.14288]
[1712724692813,66.89,69101.2493,75.3,-0.99644,1e-05,0.13947]
[1712724697848,66.89,69101.7144,75.3,-0.99643,1e-05,0.13967]
[1712724702882,66.89,69102.7567,75.3,-0.99642,1e-05,0.14012]
[1712724707919,66.89,69105.271,75.3,-0.99639,1e-05,0.14121]
[1712724712953,66.89,69101.0337,75.3,-0.99644,1e-05,0.13937]
[1712724717988,66.89,69101.011,75.3,-0.99644,1e-05,0.13936]
[1712724723024,66.89,69094.5956,75.3,-0.99652,1e-05,0.13662]
[1712724728059,66.89,69090.6026,75.3,-0.99657,1e-05,0.13494]
[1712724733093,66.89,69088.1045,75.3,-0.9966,1e-05,0.13389]
[1712724738128,66.89,69091.69,75.3,-0.99656,1e-05,0.13539]
[1712724743164,66.89,69090.6497,75.3,-0.99657,1e-05,0.13496]
[1712724748198,66.89,69091.7162,75.3,-0.99655,1e-05,0.13541]
[1712724749205,66.89,69099.2205,75.3,-0.99646,1e-05,0.13859]
[1712724754241,66.89,69098.4151,75.3,-0.99655,1e-05,0.13522]
[1712724759275,66.89,69098.592,75.3,-0.99655,1e-05,0.13529]
[1712724762296,66.89,69091.3815,75.3,-0.99663,1e-05,0.13228]
[1712724767336,66.89,69089.4465,75.3,-0.99666,1e-05,0.13149]
[1712724772372,66.89,69090.3099,75.3,-0.99665,1e-05,0.13184]
[1712724777406,66.89,69093.686,75.3,-0.99661,1e-05,0.13324]
[1712724782440,66.89,69096.7921,75.3,-0.99657,1e-05,0.13454]
[1712724787477,66.89,69094.2153,75.3,-0.9966,1e-05,0.13346]
[1712724792454,66.89,69084.4584,75.3,-0.99671,1e-05,0.12945]
[1712724797547,66.89,69078.8198,75.3,-0.99678,1e-05,0.12718]
[1712724802584,66.89,69079.8703,75.3,-0.99676,1e-05,0.1276]
[1712724807618,66.89,69079.8164,75.3,-0.99677,1e-05,0.12758]
[1712724810453,66.89,69072.7365,75.3,-0.99684,1e-05,0.12477]
[1712724815674,66.89,69062.3036,75.3,-0.99702,1e-05,0.11799]
[1712724820712,66.89,69064.786,75.3,-0.997,1e-05,0.11892]
[1712724825746,66.89,69061.9724,75.3,-0.99703,1e-05,0.11786]
[1712724830785,66.89,69064.2679,75.3,-0.997,1e-05,0.11872]
[1712724835817,66.89,69060.857,75.3,-0.99704,1e-05,0.11744]
[1712724840851,66.89,69058.9138,75.3,-0.99706,1e-05,0.11672]
[1712724845887,66.89,69059.9623,75.3,-0.99705,1e-05,0.11711]
[1712724848908,66.89,69069.1593,75.3,-0.99695,1e-05,0.12058]
[1712724851954,66.89,69078.8658,75.3,-0.99685,1e-05,0.12434]
[1712724857972,66.89,69084.3125,75.3,-0.99679,1e-05,0.1265]
[1712724863007,66.89,69085.157,75.3,-0.99678,1e-05,0.12683]
[1712724865022,66.89,69095.4136,75.3,-0.99666,1e-05,0.13099]
[1712724870057,66.89,69090.0342,75.3,-0.99672,1e-05,0.12879]
[1712724875090,66.89,69091.1445,75.3,-0.99678,1e-05,0.12634]
[1712724880127,66.89,69095.0284,75.3,-0.99674,1e-05,0.12789]
[1712724885162,66.89,69093.7245,75.3,-0.99675,1e-05,0.12737]
[1712724890197,66.89,69093.3648,75.3,-0.99676,1e-05,0.12722]
[1712724895233,66.89,69090.0519,75.3,-0.99679,1e-05,0.1259]
[1712724900267,66.89,69086.8118,75.3,-0.99683,1e-05,0.12462]
[1712724903288,66.89,69093.6291,75.3,-0.99675,1e-05,0.12733]
[1712724906311,66.89,69100.7029,75.3,-0.99667,1e-05,0.1302]
[1712724912353,66.89,69104.2962,75.3,-0.99663,1e-05,0.13168]
[1712724917387,66.89,69105.3222,75.3,-0.99662,1e-05,0.1321]
[1712724921415,66.89,69113.925,75.3,-0.99652,1e-05,0.13571]
[1712724923431,66.89,69120.9329,75.3,-0.99643,1e-05,0.13871]
[1712724928468,66.89,69124.9266,75.3,-0.99638,1e-05,0.14044]
[1712724933500,66.89,69125.0481,75.3,-0.99646,1e-05,0.13739]
[1712724938536,66.89,69125.3975,75.3,-0.99645,1e-05,0.13754]
[1712724940549,66.89,69132.0951,75.3,-0.99637,1e-05,0.14044]
[1712724945584,66.89,69136.5423,75.3,-0.99631,1e-05,0.1424]
[1712724950620,66.89,69137.3243,75.3,-0.9963,1e-05,0.14275]
[1712724955655,66.89,69132.6857,75.3,-0.99636,1e-05,0.1407]
[1712724959684,66.89,69125.4833,75.3,-0.99645,1e-05,0.13757]
[1712724964719,66.89,69128.2766,75.3,-0.99642,1e-05,0.13878]
[1712724969753,66.89,69131.342,75.3,-0.99638,1e-05,0.14011]
[1712724974788,66.89,69135.344,75.3,-0.99633,1e-05,0.14187]
[1712724979823,66.89,69133.4732,75.3,-0.99635,1e-05,0.14105]
[1712724984859,66.89,69134.5631,75.3,-0.99634,1e-05,0.14153]
[1712724989894,66.89,69137.6843,75.3,-0.9963,1e-05,0.14291]
[1712724994928,66.89,69139.8982,75.3,-0.99635,1e-05,0.14071]
[1712724999964,66.89,69135.3666,75.3,-0.99641,1e-05,0.13873]
[1712725005001,66.89,69139.9967,75.3,-0.99635,1e-05,0.14075]
[1712725010036,66.89,69136.5973,75.3,-0.99639,1e-05,0.13927]
[1712725015069,66.89,69139.9212,75.3,-0.99635,1e-05,0.14072]
[1712725020114,66.89,69140.395,75.3,-0.99635,1e-05,0.14093]
[1712725025146,66.89,69137.1729,75.3,-0.99639,1e-05,0.13952]
[1712725030183,66.89,69132.9347,75.3,-0.99644,1e-05,0.13768]
[1712725035218,66.89,69133.4487,75.3,-0.99643,1e-05,0.1379]
[1712725040254,66.89,69134.7503,75.3,-0.99642,1e-05,0.13846]
[1712725045288,66.89,69140.4272,75.3,-0.99635,1e-05,0.14094]
[1712725050324,66.89,69140.47,75.3,-0.99635,1e-05,0.14096]
[1712725053345,66.89,69147.1151,75.3,-0.99634,1e-05,0.14071]
[1712725053662,66.89,69147.1151,75.3,-0.99634,1e-05,0.14071]
[1712725059387,66.89,69149.5388,75.3,-0.99631,1e-05,0.14178]
[1712725064386,66.89,69148.1466,75.3,-0.99633,1e-05,0.14117]
[1712725069455,66.89,69155.9062,75.3,-0.99623,1e-05,0.14463]
[1712725074491,66.89,69150.8137,75.3,-0.99629,1e-05,0.14235]
[1712725079525,66.89,69150.5385,75.3,-0.9963,1e-05,0.14223]
[1712725084561,66.89,69149.0686,75.3,-0.99632,1e-05,0.14158]
[1712725089597,66.89,69153.0106,75.3,-0.99627,1e-05,0.14333]
[1712725094631,66.89,69154.865,75.3,-0.99624,1e-05,0.14416]
[1712725099667,66.89,69153.5728,75.3,-0.99626,1e-05,0.14358]
[1712725104701,66.89,69153.8571,75.3,-0.99626,1e-05,0.14371]
[1712725109737,66.89,69154.5991,75.3,-0.99625,1e-05,0.14404]
[1712725114773,66.89,69158.1556,75.3,-0.99628,1e-05,0.1424]
[1712725119453,66.89,69151.4526,75.3,-0.99637,1e-05,0.13944]
[1712725124842,66.89,69150.8257,75.3,-0.99638,1e-05,0.13917]
[1712725129878,66.89,69150.107,75.3,-0.99638,1e-05,0.13885]
[1712725134914,66.89,69143.8639,75.3,-0.99646,1e-05,0.13615]
[1712725139948,66.89,69153.2543,75.3,-0.99634,1e-05,0.14023]
[1712725144983,66.89,69155.0148,75.3,-0.99632,1e-05,0.14101]
[1712725150019,66.89,69155.2738,75.3,-0.99632,1e-05,0.14112]
[1712725155053,66.89,69150.3159,75.3,-0.99638,1e-05,0.13894]
[1712725160088,66.89,69153.9734,75.3,-0.99634,1e-05,0.14055]
[1712725165123,66.89,69148.4357,75.3,-0.99641,1e-05,0.13813]
[1712725170159,66.89,69146.8491,75.3,-0.99643,1e-05,0.13744]
[1712725175194,66.89,69145.8896,75.3,-0.99652,1e-05,0.13391]
[1712725176201,66.89,69137.9235,75.3,-0.99661,1e-05,0.13057]
[1712725177207,66.89,69130.5373,75.3,-0.9967,1e-05,0.12753]
[1712725182241,66.89,69128.6854,75.3,-0.99672,1e-05,0.12678]
[1712725187281,66.89,69129.5366,75.3,-0.99671,1e-05,0.12713]
[1712725192317,66.89,69124.6613,75.3,-0.99677,1e-05,0.12516]
[1712725197453,66.89,69125.9948,75.3,-0.99675,1e-05,0.1257]
[1712725203395,66.89,69126.5476,75.3,-0.99675,1e-05,0.12592]
[1712725204179,66.89,69126.5476,75.3,-0.99675,1e-05,0.12592]
[1712725204182,66.89,69126.5476,75.3,-0.99675,1e-05,0.12592]
[1712725205409,66.89,69113.8077,75.3,-0.99689,1e-05,0.12088]
[1712725210443,66.89,69122.1113,75.3,-0.9968,1e-05,0.12415]
[1712725215453,66.89,69120.5678,75.3,-0.99681,1e-05,0.12353]
[1712725218453,66.89,69127.6978,75.3,-0.99673,1e-05,0.12638]
[1712725223534,66.89,69126.3315,75.3,-0.99675,1e-05,0.12583]
[1712725228571,66.89,69125.8811,75.3,-0.99675,1e-05,0.12565]
[1712725229576,66.89,69139.0638,75.3,-0.9966,1e-05,0.13104]
[1712725234612,66.89,69143.0393,75.3,-0.99663,1e-05,0.12965]
[1712725236453,66.89,69152.3712,75.3,-0.99652,1e-05,0.13356]
[1712725241663,66.89,69155.7659,75.3,-0.99647,1e-05,0.13501]
[1712725244683,66.89,69165.9505,75.3,-0.99635,1e-05,0.13943]
[1712725247705,66.89,69174.6703,75.3,-0.99623,1e-05,0.14331]
[1712725252703,66.89,69177.0076,75.3,-0.9962,1e-05,0.14437]
[1712725252905,66.89,69177.1403,75.3,-0.9962,1e-05,0.14443]
[1712725254754,66.89,69191.8498,75.3,-0.996,1e-05,0.15123]
[1712725256767,66.89,69202.2468,75.3,-0.99585,1e-05,0.15621]
[1712725259788,66.89,69210.7509,75.3,-0.99573,1e-05,0.16038]
[1712725263454,66.89,69218.1163,75.3,-0.99562,2e-05,0.16407]
[1712725268851,66.89,69217.9985,75.3,-0.99562,2e-05,0.16401]
[1712725273887,66.89,69220.9419,75.3,-0.99558,2e-05,0.1655]
[1712725278924,66.89,69219.9622,75.3,-0.99559,2e-05,0.165]
[1712725283960,66.89,69219.6379,75.3,-0.9956,2e-05,0.16484]
[1712725288997,66.89,69216.7864,75.3,-0.99564,1e-05,0.1634]
[1712725290453,66.89,69208.4793,75.3,-0.99576,1e-05,0.15926]
[1712725296046,66.89,69208.4633,75.3,-0.99586,1e-05,0.15573]
[1712725301080,66.89,69211.4657,75.3,-0.99581,1e-05,0.15719]
[1712725306117,66.89,69216.2878,75.3,-0.99574,1e-05,0.15956]
[1712725311151,66.89,69205.3931,75.3,-0.9959,1e-05,0.15424]
[1712725316187,66.89,69202.6566,75.3,-0.99594,1e-05,0.15293]
[1712725321223,66.89,69197.4979,75.3,-0.99601,1e-05,0.15049]
[1712725325255,66.89,69205.8037,75.3,-0.99589,1e-05,0.15444]
[1712725328272,66.89,69213.3733,75.3,-0.99579,1e-05,0.15812]
[1712725333308,66.89,69213.2782,75.3,-0.99579,1e-05,0.15808]
[1712725338343,66.89,69202.0777,75.3,-0.99595,1e-05,0.15266]
[1712725343378,66.89,69204.1504,75.3,-0.99592,1e-05,0.15365]
[1712725348414,66.89,69206.0033,75.3,-0.99589,1e-05,0.15454]
[1712725353453,66.89,69199.968,75.3,-0.99607,1e-05,0.14824]
[1712725358531,66.89,69198.4176,75.3,-0.99609,1e-05,0.14752]
[1712725363565,66.89,69199.2117,75.3,-0.99608,1e-05,0.14789]
[1712725368599,66.89,69199.8272,75.3,-0.99607,1e-05,0.14818]
[1712725372627,66.89,69207.3298,75.3,-0.99596,1e-05,0.15171]
[1712725377663,66.89,69205.7772,75.3,-0.99598,1e-05,0.15097]
[1712725382697,66.89,69202.6786,75.3,-0.99603,1e-05,0.14951]
[1712725387732,66.89,69201.353,75.3,-0.99605,1e-05,0.14889]
[1712725392767,66.89,69203.9848,75.3,-0.99601,1e-05,0.15012]
[1712725397802,66.89,69206.8888,75.3,-0.99597,1e-05,0.1515]
[1712725402837,66.89,69207.48,75.3,-0.99596,1e-05,0.15178]
[1712725407875,66.89,69212.0197,75.3,-0.9959,1e-05,0.15395]
[1712725412910,66.89,69210.1879,75.3,-0.99601,1e-05,0.14962]
[1712725417943,66.89,69215.548,75.3,-0.99594,1e-05,0.15216]
[1712725422979,66.89,69220.5909,75.3,-0.99587,1e-05,0.15458]
[1712725428015,66.89,69217.4341,75.3,-0.99591,1e-05,0.15306]
[1712725433049,66.89,69213.1454,75.3,-0.99597,1e-05,0.15102]
[1712725437453,66.89,69204.2015,75.3,-0.9961,1e-05,0.14682]
[1712725443119,66.89,69201.7436,75.3,-0.99613,1e-05,0.14569]
[1712725448156,66.89,69200.1139,75.3,-0.99615,1e-05,0.14494]
[1712725453189,66.89,69201.1251,75.3,-0.99614,1e-05,0.1454]
[1712725458225,66.89,69201.3523,75.3,-0.99613,1e-05,0.14551]
[1712725463259,66.89,69202.4758,75.3,-0.99612,1e-05,0.14603]
[1712725468296,66.89,69202.4988,75.3,-0.99612,1e-05,0.14604]
[1712725470309,66.89,69209.7343,75.3,-0.99602,1e-05,0.14941]
[1712725475343,66.89,69208.1548,75.3,-0.99613,1e-05,0.14527]
[1712725480378,66.89,69209.2284,75.3,-0.99611,1e-05,0.14577]
[1712725485414,66.89,69211.258,75.3,-0.99609,1e-05,0.1467]
[1712725490448,66.89,69211.7697,75.3,-0.99608,1e-05,0.14694]
[1712725495483,66.89,69208.9702,75.3,-0.99612,1e-05,0.14565]
[1712725500518,66.89,69207.8787,75.3,-0.99613,1e-05,0.14514]
[1712725505554,66.89,69203.0561,75.3,-0.9962,1e-05,0.14294]
[1712725510588,66.89,69203.3554,75.3,-0.99619,1e-05,0.14308]
[1712725515628,66.89,69202.738,75.3,-0.9962,1e-05,0.1428]
[1712725520664,66.89,69204.0614,75.3,-0.99618,1e-05,0.1434]
[1712725525700,66.89,69204.1025,75.3,-0.99618,1e-05,0.14342]
[1712725530735,66.89,69204.3602,75.3,-0.99618,1e-05,0.14353]
[1712725533755,66.89,69192.5721,75.3,-0.99642,1e-05,0.13502]
[1712725538790,66.89,69191.2838,75.3,-0.99644,1e-05,0.13447]
[1712725543826,66.89,69190.2555,75.3,-0.99645,1e-05,0.13402]
[1712725548860,66.89,69188.4085,75.3,-0.99647,1e-05,0.13323]
[1712725550875,66.89,69177.1244,75.3,-0.99661,1e-05,0.12847]
[1712725555908,66.89,69181.9745,75.3,-0.99655,1e-05,0.1305]
[1712725560947,66.89,69184.2157,75.3,-0.99653,1e-05,0.13144]
[1712725565983,66.89,69183.0819,75.3,-0.99654,1e-05,0.13097]
[1712725571016,66.89,69173.2318,75.3,-0.99666,1e-05,0.12687]
[1712725573030,66.89,69182.7174,75.3,-0.99654,1e-05,0.13081]
[1712725578065,66.89,69188.1748,75.3,-0.99648,1e-05,0.13313]
[1712725583099,66.89,69187.0059,75.3,-0.99649,1e-05,0.13263]
[1712725587453,66.89,69194.8994,75.3,-0.99639,1e-05,0.13603]
[1712725593169,66.89,69193.9264,75.3,-0.99649,1e-05,0.13241]
[1712725598204,66.89,69192.4266,75.3,-0.9965,1e-05,0.13178]
[1712725604246,66.89,69192.3127,75.3,-0.99651,1e-05,0.13173]
[1712725609281,66.89,69191.4632,75.3,-0.99652,1e-05,0.13137]
[1712725614316,66.89,69190.1885,75.3,-0.99653,1e-05,0.13083]
[1712725619351,66.89,69187.0091,75.3,-0.99657,1e-05,0.12949]
[1712725624385,66.89,69187.1578,75.3,-0.99657,1e-05,0.12955]
[1712725629422,66.89,69188.742,75.3,-0.99655,1e-05,0.13022]
[1712725634456,66.89,69192.3199,75.3,-0.99651,1e-05,0.13173]
[1712725639491,66.89,69193.4258,75.3,-0.99649,1e-05,0.1322]
[1712725642512,66.89,69200.9758,75.3,-0.9964,1e-05,0.13545]
[1712725645534,66.89,69209.7229,75.3,-0.99628,1e-05,0.13931]
[1712725650569,66.89,69208.9372,75.3,-0.99629,1e-05,0.13896]
[1712725655604,66.89,69203.0777,75.3,-0.99645,1e-05,0.13315]
[1712725660640,66.89,69194.919,75.3,-0.99656,1e-05,0.12968]
[1712725661650,66.89,69187.2158,75.3,-0.99665,1e-05,0.12647]
[1712725666684,66.89,69182.3506,75.3,-0.99671,1e-05,0.12448]
[1712725671720,66.89,69176.3054,75.3,-0.99678,1e-05,0.12205]
[1712725677453,66.89,69176.0847,75.3,-0.99678,1e-05,0.12196]
[1712725682802,66.89,69177.4352,75.3,-0.99677,1e-05,0.1225]
[1712725687838,66.89,69177.7362,75.3,-0.99676,1e-05,0.12262]
[1712725692883,66.89,69180.897,75.3,-0.99673,1e-05,0.1239]
[1712725697907,66.89,69178.8624,75.3,-0.99675,1e-05,0.12308]
[1712725702943,66.89,69177.4806,75.3,-0.99677,1e-05,0.12252]
[1712725707977,66.89,69178.1648,75.3,-0.99676,1e-05,0.1228]
[1712725710998,66.89,69188.3374,75.3,-0.99664,1e-05,0.12693]
[1712725712009,66.89,69194.0612,75.3,-0.99665,1e-05,0.1262]
[1712725717040,66.89,69187.5353,75.3,-0.99673,1e-05,0.12354]
[1712725722076,66.89,69183.6721,75.3,-0.99677,1e-05,0.12199]
[1712725727110,66.89,69183.1217,75.3,-0.99678,1e-05,0.12177]
[1712725732145,66.89,69184.1309,75.3,-0.99677,1e-05,0.12217]
[1712725737181,66.89,69187.0908,75.3,-0.99673,1e-05,0.12336]
[1712725742215,66.89,69182.8743,75.3,-0.99678,1e-05,0.12167]
[1712725747252,66.89,69182.5044,75.3,-0.99678,1e-05,0.12152]
[1712725752284,66.89,69183.3856,75.3,-0.99677,1e-05,0.12187]
[1712725757319,66.89,69183.7341,75.3,-0.99677,1e-05,0.12201]
[1712725762355,66.89,69187.3748,75.3,-0.99673,1e-05,0.12347]
[1712725767390,66.89,69191.5217,75.3,-0.99668,1e-05,0.12516]
[1712725771418,66.89,69197.3772,75.3,-0.99669,1e-05,0.12447]
[1712725776453,66.89,69195.9551,75.3,-0.9967,1e-05,0.1239]
[1712725781488,66.89,69191.1108,75.3,-0.99676,1e-05,0.12194]
[1712725786523,66.89,69189.5614,75.3,-0.99678,1e-05,0.12132]
[1712725791558,66.89,69191.2459,75.3,-0.99676,1e-05,0.122]
[1712725796593,66.89,69192.3694,75.3,-0.99675,1e-05,0.12245]
[1712725801629,66.89,69193.6273,75.3,-0.99673,1e-05,0.12295]
[1712725806663,66.89,69191.4746,75.3,-0.99676,1e-05,0.12209]
[1712725811700,66.89,69190.36,75.3,-0.99677,1e-05,0.12164]
[1712725816732,66.89,69190.1767,75.3,-0.99677,1e-05,0.12157]
[1712725821770,66.89,69194.2229,75.3,-0.99673,1e-05,0.12319]
[1712725826805,66.89,69191.4319,75.3,-0.99676,1e-05,0.12207]
[1712725831839,66.89,69193.4941,75.3,-0.99681,1e-05,0.11987]
[1712725834861,66.89,69204.9002,75.3,-0.99668,1e-05,0.12446]
[1712725837882,66.89,69211.8001,75.3,-0.99659,1e-05,0.12731]
[1712725842917,66.89,69219.4601,75.3,-0.9965,1e-05,0.13054]
[1712725847960,66.89,69217.6013,75.3,-0.99652,1e-05,0.12975]
[1712725852995,66.89,69214.7541,75.3,-0.99656,1e-05,0.12855]
[1712725858032,66.89,69215.5947,75.3,-0.99655,1e-05,0.1289]
[1712725863068,66.89,69222.3518,75.3,-0.99646,1e-05,0.13177]
[1712725868105,66.89,69218.1413,75.3,-0.99651,1e-05,0.12998]
[1712725873138,66.89,69221.2701,75.3,-0.99647,1e-05,0.13131]
[1712725878172,66.89,69222.4845,75.3,-0.99646,1e-05,0.13183]
[1712725883206,66.89,69221.7645,75.3,-0.99647,1e-05,0.13152]
[1712725888243,66.89,69222.2194,75.3,-0.99646,1e-05,0.13172]
[1712725893279,66.89,69223.3915,75.3,-0.99653,1e-05,0.129]
[1712725898313,66.89,69223.6463,75.3,-0.99653,1e-05,0.12911]
[1712725901334,66.89,69230.7981,75.3,-0.99644,1e-05,0.13217]
[1712725906368,66.89,69230.5717,75.3,-0.99644,1e-05,0.13207]
[1712725911403,66.89,69231.1408,75.3,-0.99643,1e-05,0.13231]
[1712725916438,66.89,69231.085,75.3,-0.99643,1e-05,0.13229]
[1712725921473,66.89,69229.9581,75.3,-0.99645,1e-05,0.1318]
[1712725926508,66.89,69234.1267,75.3,-0.99639,1e-05,0.13361]
[1712725931543,66.89,69237.0843,75.3,-0.99636,1e-05,0.1349]
[1712725936578,66.89,69235.018,75.3,-0.99638,1e-05,0.134]
[1712725940569,66.89,69234.3672,75.3,-0.99639,1e-05,0.13371]
[1712725942167,66.89,69234.6739,75.3,-0.99639,1e-05,0.13385]
[1712725944454,66.89,69242.1961,75.3,-0.99629,1e-05,0.13716]
[1712725949669,66.89,69255.9234,75.3,-0.9961,1e-05,0.1434]
[1712725954709,66.89,69263.0505,75.3,-0.99609,1e-05,0.14323]
[1712725959739,66.89,69268.1068,75.3,-0.99602,1e-05,0.14559]
[1712725964773,66.89,69266.9816,75.3,-0.99604,1e-05,0.14506]
[1712725969810,66.89,69265.7718,75.3,-0.99605,1e-05,0.14449]
[1712725974845,66.89,69266.5063,75.3,-0.99604,1e-05,0.14484]
[1712725979879,66.89,69261.3627,75.3,-0.99612,1e-05,0.14245]
[1712725980887,66.89,69269.3868,75.3,-0.996,1e-05,0.14619]
[1712725985922,66.89,69269.8752,75.3,-0.996,1e-05,0.14642]
[1712725990957,66.89,69276.8001,75.3,-0.9959,1e-05,0.14972]
[1712725995992,66.89,69276.796,75.3,-0.9959,1e-05,0.14972]
[1712726001029,66.89,69282.4115,75.3,-0.99581,1e-05,0.15244]
[1712726006063,66.89,69282.789,75.3,-0.99581,1e-05,0.15263]
[1712726011098,66.89,69280.5274,75.3,-0.99594,1e-05,0.14792]
[1712726016142,66.89,69278.7854,75.3,-0.99596,1e-05,0.14709]
[1712726021176,66.89,69275.2219,75.3,-0.99601,1e-05,0.14541]
[1712726026212,66.89,69273.6058,75.3,-0.99604,1e-05,0.14465]
[1712726031246,66.89,69276.8133,75.3,-0.99599,1e-05,0.14616]
[1712726036281,66.89,69277.4888,75.3,-0.99598,1e-05,0.14648]
[1712726041316,66.89,69277.497,75.3,-0.99598,1e-05,0.14648]
[1712726046353,66.89,69277.7787,75.3,-0.99598,1e-05,0.14661]
[1712726051386,66.89,69278.6691,75.3,-0.99596,1e-05,0.14704]
[1712726056424,66.89,69278.5313,75.3,-0.99597,1e-05,0.14697]
[1712726061453,66.89,69275.573,75.3,-0.99601,1e-05,0.14557]
[1712726064453,66.89,69283.0598,75.3,-0.9959,1e-05,0.14914]
[1712726069512,66.89,69278.5881,75.3,-0.99597,1e-05,0.147]
[1712726074547,66.89,69275.5649,75.3,-0.9961,1e-05,0.14205]
[1712726079586,66.89,69275.5564,75.3,-0.9961,1e-05,0.14205]
[1712726081596,66.89,69268.0203,75.3,-0.99621,1e-05,0.1386]
[1712726086631,66.89,69268.9241,75.3,-0.9962,1e-05,0.13901]
[1712726090661,66.89,69262.1989,75.3,-0.99629,1e-05,0.13599]
[1712726095697,66.89,69263.5386,75.3,-0.99627,1e-05,0.13658]
[1712726100732,66.89,69264.6352,75.3,-0.99625,1e-05,0.13708]
[1712726105766,66.89,69269.9867,75.3,-0.99618,1e-05,0.13949]
[1712726110802,66.89,69276.1195,75.3,-0.9961,1e-05,0.14231]
[1712726115840,66.89,69273.2416,75.3,-0.99614,1e-05,0.14098]
[1712726120875,66.89,69273.5366,75.3,-0.99613,1e-05,0.14112]
[1712726126916,66.89,69287.3716,75.3,-0.99593,1e-05,0.1476]
[1712726131952,66.89,69290.0174,75.3,-0.99599,1e-05,0.14528]
[1712726136988,66.89,69291.3202,75.3,-0.99597,1e-05,0.1459]
[1712726142024,66.89,69289.2121,75.3,-0.996,1e-05,0.1449]
[1712726147059,66.89,69291.5745,75.3,-0.99597,1e-05,0.14602]
[1712726152094,66.89,69294.0336,75.3,-0.99593,1e-05,0.14719]
[1712726156124,66.89,69301.0819,75.3,-0.99583,2e-05,0.15059]
[1712726159145,66.89,69311.1693,75.3,-0.99567,2e-05,0.15557]
[1712726161159,66.89,69319.0825,75.3,-0.99555,2e-05,0.15958]
[1712726165571,66.89,69325.753,75.3,-0.99544,2e-05,0.16303]
[1712726165590,66.89,69325.753,75.3,-0.99544,2e-05,0.16303]
[1712726169214,66.89,69337.18,75.3,-0.99525,2e-05,0.16908]
[1712726174250,66.89,69335.6172,75.3,-0.99528,2e-05,0.16824]
[1712726179286,66.89,69335.2308,75.3,-0.99529,2e-05,0.16803]
[1712726184322,66.89,69331.4493,75.3,-0.99535,2e-05,0.16602]
[1712726185329,66.89,69323.9487,75.3,-0.99547,2e-05,0.16209]
[1712726189357,66.89,69312.122,75.3,-0.99566,2e-05,0.15605]
[1712726191372,66.89,69302.2859,75.3,-0.99591,1e-05,0.14752]
[1712726194392,66.89,69310.6253,75.3,-0.99578,2e-05,0.15157]
[1712726197415,66.89,69318.9365,75.3,-0.99566,2e-05,0.1557]
[1712726199429,66.89,69327.1865,75.3,-0.99553,2e-05,0.1599]
[1712726204463,66.89,69330.784,75.3,-0.99547,2e-05,0.16175]
[1712726209499,66.89,69330.3126,75.3,-0.99547,2e-05,0.16151]
[1712726214534,66.89,69331.5259,75.3,-0.99546,2e-05,0.16214]
[1712726219570,66.89,69327.0373,75.3,-0.99553,2e-05,0.15982]
[1712726224606,66.89,69334.1311,75.3,-0.99541,2e-05,0.1635]
[1712726229640,66.89,69336.7179,75.3,-0.99537,2e-05,0.16486]
[1712726234678,66.89,69342.6635,75.3,-0.99527,2e-05,0.16802]
[1712726239711,66.89,69345.0886,75.3,-0.99523,2e-05,0.16933]
[1712726240719,66.89,69354.926,75.3,-0.99506,2e-05,0.17471]
[1712726243740,66.89,69362.9217,75.3,-0.99492,2e-05,0.17919]
[1712726248775,66.89,69364.8125,75.3,-0.99488,2e-05,0.18026]
[1712726253453,66.89,69356.7662,75.3,-0.99514,2e-05,0.17162]
[1712726257838,66.89,69349.7223,75.3,-0.99526,2e-05,0.1678]
[1712726262874,66.89,69349.9912,75.3,-0.99526,2e-05,0.16794]
[1712726267909,66.89,69350.0044,75.3,-0.99526,2e-05,0.16795]
[1712726271453,66.89,69343.2171,75.3,-0.99537,2e-05,0.16434]
[1712726276971,66.89,69342.6485,75.3,-0.99538,2e-05,0.16404]
[1712726282006,66.89,69344.4,75.3,-0.99535,2e-05,0.16496]
[1712726287041,66.89,69344.14,75.3,-0.99536,2e-05,0.16482]
[1712726292076,66.89,69346.0949,75.3,-0.99532,2e-05,0.16586]
[1712726298118,66.89,69346.4579,75.3,-0.99532,2e-05,0.16605]
[1712726301453,66.89,69355.4798,75.3,-0.99516,2e-05,0.17092]
[1712726307181,66.89,69357.0134,75.3,-0.99514,2e-05,0.17175]
[1712726312215,66.89,69351.9928,75.3,-0.99533,2e-05,0.16501]
[1712726317252,66.89,69347.8523,75.3,-0.9954,2e-05,0.16282]
[1712726322286,66.89,69346.5021,75.3,-0.99543,2e-05,0.16211]
[1712726327321,66.89,69344.5037,75.3,-0.99546,2e-05,0.16107]
[1712726332356,66.89,69344.8531,75.3,-0.99545,2e-05,0.16125]
[1712726337454,66.89,69344.1726,75.3,-0.99546,2e-05,0.1609]
[1712726343435,66.89,69344.3419,75.3,-0.99546,2e-05,0.16099]
[1712726348479,66.89,69343.7451,75.3,-0.99547,2e-05,0.16068]
[1712726353513,66.89,69341.2994,75.3,-0.99551,2e-05,0.15941]
[1712726359558,66.89,69341.9618,75.3,-0.9955,2e-05,0.15975]
[1712726364593,66.89,69343.4004,75.3,-0.99548,2e-05,0.1605]
[1712726369628,66.89,69343.0026,75.3,-0.99548,2e-05,0.16029]
[1712726374663,66.89,69342.1416,75.3,-0.9956,2e-05,0.15597]
[1712726379704,66.89,69342.6102,75.3,-0.9956,2e-05,0.15621]
[1712726383958,66.89,69341.1689,75.3,-0.99562,2e-05,0.15548]
[1712726385342,66.89,69341.1689,75.3,-0.99562,2e-05,0.15548]
[1712726385800,66.89,69338.7408,75.3,-0.99566,2e-05,0.15426]
[1712726386759,66.89,69294.2093,75.3,-0.99631,1e-05,0.13322]
[1712726391793,66.89,69295.621,75.3,-0.99629,1e-05,0.13385]
[1712726396830,66.89,69291.2954,75.3,-0.99635,1e-05,0.13193]
[1712726401863,66.89,69278.4545,75.3,-0.99652,1e-05,0.12639]
[1712726403453,66.89,69268.4679,75.3,-0.99665,1e-05,0.12222]
[1712726407905,66.89,69275.3493,75.3,-0.99656,1e-05,0.12508]
[1712726412454,66.89,69284.1916,75.3,-0.99644,1e-05,0.12884]
[1712726415962,66.89,69274.5643,75.3,-0.99657,1e-05,0.12475]
[1712726420996,66.89,69274.9739,75.3,-0.99656,1e-05,0.12492]
[1712726426032,66.89,69283.0283,75.3,-0.99646,1e-05,0.12834]
[1712726430453,66.89,69273.6712,75.3,-0.99658,1e-05,0.12438]
[1712726433453,66.89,69266.3806,75.3,-0.99676,1e-05,0.1182]
[1712726438117,66.89,69273.6641,75.3,-0.99667,1e-05,0.12116]
[1712726443151,66.89,69274.2301,75.3,-0.99666,1e-05,0.12139]
[1712726448186,66.89,69274.0654,75.3,-0.99666,1e-05,0.12132]
[1712726453222,66.89,69272.2976,75.3,-0.99669,1e-05,0.1206]
[1712726458256,66.89,69274.5692,75.3,-0.99666,1e-05,0.12153]
[1712726463292,66.89,69273.965,75.3,-0.99666,1e-05,0.12128]
[1712726468326,66.89,69274.6493,75.3,-0.99666,1e-05,0.12156]
[1712726473362,66.89,69273.2526,75.3,-0.99667,1e-05,0.12099]
[1712726478398,66.89,69280.4441,75.3,-0.99658,1e-05,0.12396]
[1712726481420,66.89,69289.4028,75.3,-0.99647,1e-05,0.12775]
[1712726485451,66.89,69296.1809,75.3,-0.99638,1e-05,0.13069]
[1712726487454,66.89,69288.3444,75.3,-0.99648,1e-05,0.1273]
[1712726489479,66.89,69279.2187,75.3,-0.9966,1e-05,0.12345]
[1712726494515,66.89,69273.0097,75.3,-0.99676,1e-05,0.11772]
[1712726498542,66.89,69262.2619,75.3,-0.99689,1e-05,0.11348]
[1712726503576,66.89,69261.036,75.3,-0.9969,1e-05,0.113]
[1712726505592,66.89,69253.0428,75.3,-0.997,1e-05,0.10995]
[1712726510637,66.89,69251.404,75.3,-0.99702,1e-05,0.10933]
[1712726511453,66.89,69235.5191,75.3,-0.99719,1e-05,0.1035]
[1712726515672,66.89,69228.5444,75.3,-0.99727,1e-05,0.10103]
[1712726520706,66.89,69229.1489,75.3,-0.99726,1e-05,0.10124]
[1712726522810,66.89,69228.0244,75.3,-0.99727,1e-05,0.10084]
[1712726522839,66.89,69228.0244,75.3,-0.99727,1e-05,0.10084]
[1712726527756,66.89,69234.9046,75.3,-0.9972,1e-05,0.10328]
[1712726532789,66.89,69232.5778,75.3,-0.99722,1e-05,0.10245]
[1712726537826,66.89,69230.3196,75.3,-0.99725,1e-05,0.10165]
[1712726541855,66.89,69242.2981,75.3,-0.99712,1e-05,0.10596]
[1712726543869,66.89,69232.2676,75.3,-0.99723,1e-05,0.10234]
[1712726548904,66.89,69230.0135,75.3,-0.99725,1e-05,0.10154]
[1712726553938,66.89,69230.3639,75.3,-0.99732,1e-05,0.09888]
[1712726558974,66.89,69229.2892,75.3,-0.99733,1e-05,0.09851]
[1712726564012,66.89,69224.1587,75.3,-0.99738,1e-05,0.09675]
[1712726569043,66.89,69226.1907,75.3,-0.99736,1e-05,0.09745]
[1712726574081,66.89,69227.4604,75.3,-0.99735,1e-05,0.09788]
[1712726578108,66.89,69237.0895,75.3,-0.99725,1e-05,0.10123]
[1712726583142,66.89,69240.6994,75.3,-0.99721,1e-05,0.1025]
[1712726588178,66.89,69236.0594,75.3,-0.99726,1e-05,0.10086]
[1712726593212,66.89,69239.5069,75.3,-0.99722,1e-05,0.10208]
[1712726596233,66.89,69255.2577,75.3,-0.99705,1e-05,0.10781]
[1712726601269,66.89,69253.2881,75.3,-0.99707,1e-05,0.10708]
[1712726606304,66.89,69253.2103,75.3,-0.99707,1e-05,0.10705]
[1712726611352,66.89,69262.3628,75.3,-0.99705,1e-05,0.10749]
[1712726616392,66.89,69267.7024,75.3,-0.99699,1e-05,0.1095]
[1712726621423,66.89,69265.0546,75.3,-0.99702,1e-05,0.1085]
[1712726626457,66.89,69263.3322,75.3,-0.99704,1e-05,0.10785]
[1712726631493,66.89,69261.8944,75.3,-0.99706,1e-05,0.10732]
[1712726635481,66.89,69262.2667,75.3,-0.99705,1e-05,0.10746]
[1712726640556,66.89,69260.1974,75.3,-0.99708,1e-05,0.10669]
[1712726645590,66.89,69259.8709,75.3,-0.99708,1e-05,0.10657]
[1712726650626,66.89,69260.0749,75.3,-0.99708,1e-05,0.10664]
[1712726655660,66.89,69253.4718,75.3,-0.99715,1e-05,0.10423]
[1712726656667,66.89,69246.5854,75.3,-0.99722,1e-05,0.10175]
[1712726659689,66.89,69239.5631,75.3,-0.9973,1e-05,0.09929]
[1712726664722,66.89,69245.7749,75.3,-0.99723,1e-05,0.10147]
[1712726668751,66.89,69253.4677,75.3,-0.99715,1e-05,0.10422]
[1712726673793,66.89,69251.1691,75.3,-0.99725,1e-05,0.10054]
[1712726678829,66.89,69251.0508,75.3,-0.99725,1e-05,0.10049]
[1712726683865,66.89,69250.287,75.3,-0.99726,1e-05,0.10023]
[1712726686887,66.89,69258.4821,75.3,-0.99717,1e-05,0.10314]
[1712726691924,66.89,69259.5472,75.3,-0.99716,1e-05,0.10353]
[1712726696959,66.89,69256.9791,75.3,-0.99719,1e-05,0.1026]
[1712726701992,66.89,69251.3447,75.3,-0.99725,1e-05,0.1006]
[1712726707029,66.89,69250.9362,75.3,-0.99725,1e-05,0.10045]
[1712726712064,66.89,69241.4734,75.3,-0.99735,1e-05,0.09717]
[1712726717097,66.89,69238.8986,75.3,-0.99738,1e-05,0.09629]
[1712726722133,66.89,69237.3576,75.3,-0.9974,1e-05,0.09577]
[1712726725152,66.89,69228.644,75.3,-0.99748,1e-05,0.09287]
[1712726730189,66.89,69230.0011,75.3,-0.99747,1e-05,0.09331]
[1712726735223,66.89,69235.079,75.3,-0.99749,1e-05,0.09231]
[1712726740260,66.89,69239.91,75.3,-0.99744,1e-05,0.09391]
[1712726745295,66.89,69241.5365,75.3,-0.99743,1e-05,0.09445]
[1712726750329,66.89,69244.8284,75.3,-0.99739,1e-05,0.09556]
[1712726756372,66.89,69242.8572,75.3,-0.99741,1e-05,0.09489]
[1712726761406,66.89,69238.9873,75.3,-0.99745,1e-05,0.0936]
[1712726766442,66.89,69242.7164,75.3,-0.99741,1e-05,0.09485]
[1712726771475,66.89,69248.5268,75.3,-0.99735,1e-05,0.09682]
[1712726776511,66.89,69253.3606,75.3,-0.9973,1e-05,0.09848]
[1712726780540,66.89,69262.9121,75.3,-0.9972,1e-05,0.10185]
[1712726783561,66.89,69269.6661,75.3,-0.99713,1e-05,0.10428]
[1712726785574,66.89,69278.1001,75.3,-0.99703,1e-05,0.1074]
[1712726786438,66.89,69278.1001,75.3,-0.99703,1e-05,0.1074]
[1712726788596,66.89,69289.3385,75.3,-0.9969,1e-05,0.11167]
[1712726791616,66.89,69297.2992,75.3,-0.99689,1e-05,0.11166]
[1712726796652,66.89,69301.9155,75.3,-0.99684,1e-05,0.11346]
[1712726801687,66.89,69297.7822,75.3,-0.99689,1e-05,0.11185]
[1712726806721,66.89,69296.3588,75.3,-0.9969,1e-05,0.1113]
[1712726811757,66.89,69297.8745,75.3,-0.99689,1e-05,0.11188]
[1712726816791,66.89,69296.7,75.3,-0.9969,1e-05,0.11143]
[1712726821827,66.89,69298.8585,75.3,-0.99687,1e-05,0.11227]
[1712726826861,66.89,69299.7725,75.3,-0.99686,1e-05,0.11262]
[1712726831897,66.89,69305.4791,75.3,-0.99679,1e-05,0.11487]
[1712726836931,66.89,69304.8507,75.3,-0.9968,1e-05,0.11462]
[1712726841970,66.89,69304.9307,75.3,-0.9968,1e-05,0.11465]
[1712726843985,66.89,69296.9719,75.3,-0.9969,1e-05,0.11153]
[1712726849020,66.89,69302.411,75.3,-0.99683,1e-05,0.11366]
[1712726854055,66.89,69307.9201,75.3,-0.99685,1e-05,0.11267]
[1712726859091,66.89,69307.0689,75.3,-0.99686,1e-05,0.11234]
[1712726864126,66.89,69306.237,75.3,-0.99687,1e-05,0.11202]
[1712726869160,66.89,69305.7592,75.3,-0.99688,1e-05,0.11183]
[1712726871174,66.89,69297.6099,75.3,-0.99697,1e-05,0.10869]
[1712726876208,66.89,69295.9595,75.3,-0.99699,1e-05,0.10807]
[1712726881247,66.89,69294.6431,75.3,-0.99701,1e-05,0.10757]
[1712726886279,66.89,69300.8468,75.3,-0.99693,1e-05,0.10993]
[1712726891314,66.89,69300.6615,75.3,-0.99694,1e-05,0.10986]
[1712726896350,66.89,69297.4441,75.3,-0.99697,1e-05,0.10863]
[1712726901385,66.89,69295.4503,75.3,-0.997,1e-05,0.10788]
[1712726906419,66.89,69293.8739,75.3,-0.99702,1e-05,0.10728]
[1712726911454,66.89,69294.1766,75.3,-0.9971,1e-05,0.10439]
[1712726916454,66.89,69294.2163,75.3,-0.99709,1e-05,0.1044]
[1712726921526,66.89,69292.6229,75.3,-0.99711,1e-05,0.10381]
[1712726926559,66.89,69291.0906,75.3,-0.99713,1e-05,0.10325]
[1712726931593,66.89,69289.3078,75.3,-0.99715,1e-05,0.10261]
[1712726936628,66.89,69289.5654,75.3,-0.99715,1e-05,0.1027]
[1712726941664,66.89,69291.9461,75.3,-0.99712,1e-05,0.10357]
[1712726946700,66.89,69291.1413,75.3,-0.99713,1e-05,0.10327]
[1712726951734,66.89,69290.3585,75.3,-0.99714,1e-05,0.10299]
[1712726956768,66.89,69289.0232,75.3,-0.99715,1e-05,0.1025]
[1712726961804,66.89,69293.0048,75.3,-0.99711,1e-05,0.10395]
[1712726966838,66.89,69296.3234,75.3,-0.99707,1e-05,0.10518]
[1712726970453,66.89,69303.5261,75.3,-0.99699,1e-05,0.10788]
[1712726971874,66.89,69308.4624,75.3,-0.99701,1e-05,0.10668]
[1712726976909,66.89,69310.7811,75.3,-0.99699,1e-05,0.10755]
[1712726982453,66.89,69313.8809,75.3,-0.99695,1e-05,0.10873]
[1712726987986,66.89,69307.5189,75.3,-0.99702,1e-05,0.10633]
[1712726993021,66.89,69313.3605,75.3,-0.99696,1e-05,0.10854]
[1712726998056,66.89,69310.1731,75.3,-0.99699,1e-05,0.10732]
[1712727003093,66.89,69311.4607,75.3,-0.99698,1e-05,0.10781]
[1712727008138,66.89,69312.7523,75.3,-0.99696,1e-05,0.1083]
[1712727013168,66.89,69316.8388,75.3,-0.99691,1e-05,0.10987]
[1712727017198,66.89,69332.1683,75.3,-0.99673,1e-05,0.11592]
[1712727020218,66.89,69339.3859,75.3,-0.99663,1e-05,0.11887]
[1712727021176,66.89,69339.3859,75.3,-0.99663,1e-05,0.11887]
[1712727026260,66.89,69336.1484,75.3,-0.99668,1e-05,0.11754]
[1712727031295,66.89,69333.455,75.3,-0.9968,1e-05,0.1132]
[1712727036330,66.89,69332.4186,75.3,-0.99681,1e-05,0.11279]
[1712727038344,66.89,69323.9291,75.3,-0.99692,1e-05,0.10947]
[1712727043380,66.89,69318.9107,75.3,-0.99698,1e-05,0.10755]
[1712727045395,66.89,69309.8918,75.3,-0.99708,1e-05,0.10418]
[1712727050429,66.89,69309.5639,75.3,-0.99708,1e-05,0.10406]
[1712727055464,66.89,69308.7484,75.3,-0.99709,1e-05,0.10375]
[1712727059496,66.89,69301.0503,75.3,-0.99718,1e-05,0.10095]
[1712727061994,66.89,69296.8742,75.3,-0.99723,1e-05,0.09946]
[1712727067550,66.89,69291.3529,75.3,-0.99729,1e-05,0.09752]
[1712727072453,66.89,69299.1087,75.3,-0.9972,1e-05,0.10026]
[1712727076612,66.89,69305.9076,75.3,-0.99713,1e-05,0.10271]
[1712727081453,66.89,69314.7512,75.3,-0.99702,1e-05,0.10598]
[1712727084454,66.89,69322.4018,75.3,-0.99693,1e-05,0.10889]
[1712727089704,66.89,69318.7178,75.3,-0.99698,1e-05,0.10748]
[1712727094739,66.89,69321.6807,75.3,-0.99703,1e-05,0.10552]
[1712727099775,66.89,69315.5915,75.3,-0.9971,1e-05,0.10326]
[1712727104808,66.89,69315.1226,75.3,-0.9971,1e-05,0.10309]
[1712727109844,66.89,69312.6706,75.3,-0.99713,1e-05,0.10219]
[1712727112866,66.89,69319.5842,75.3,-0.99705,1e-05,0.10474]
[1712727117901,66.89,69320.4542,75.3,-0.99704,1e-05,0.10506]
[1712727122935,66.89,69315.5216,75.3,-0.9971,1e-05,0.10324]
[1712727126453,66.89,69308.726,75.3,-0.99718,1e-05,0.10076]
[1712727131999,66.89,69310.1735,75.3,-0.99716,1e-05,0.10129]
[1712727137034,66.89,69307.9382,75.3,-0.99718,1e-05,0.10048]
[1712727142071,66.89,69306.8606,75.3,-0.9972,1e-05,0.10009]
[1712727146112,66.89,69314.4212,75.3,-0.99711,1e-05,0.10283]
[1712727151135,66.89,69317.1084,75.3,-0.99716,1e-05,0.10082]
[1712727156171,66.89,69316.5302,75.3,-0.99717,1e-05,0.10061]
[1712727161208,66.89,69323.0511,75.3,-0.9971,1e-05,0.10298]
[1712727166243,66.89,69321.681,75.3,-0.99711,1e-05,0.10248]
[1712727171277,66.89,69321.4798,75.3,-0.99711,1e-05,0.10241]
[1712727175312,66.89,69328.8479,75.3,-0.99703,1e-05,0.10513]
[1712727180347,66.89,69327.9506,75.3,-0.99704,1e-05,0.1048]
[1712727184375,66.89,69318.8464,75.3,-0.99714,1e-05,0.10145]
[1712727189409,66.89,69316.1589,75.3,-0.99717,1e-05,0.10048]
[1712727194446,66.89,69317.7683,75.3,-0.99716,1e-05,0.10106]
[1712727199479,66.89,69315.918,75.3,-0.99718,1e-05,0.10039]
[1712727204515,66.89,69315.3225,75.3,-0.99718,1e-05,0.10017]
[1712727209550,66.89,69314.5998,75.3,-0.99719,1e-05,0.09992]
[1712727214586,66.89,69312.0067,75.3,-0.9973,1e-05,0.09608]
[1712727219622,66.89,69310.114,75.3,-0.99732,1e-05,0.09542]
[1712727224657,66.89,69314.3573,75.3,-0.99728,1e-05,0.0969]
[1712727229690,66.89,69312.1056,75.3,-0.9973,1e-05,0.09611]
[1712727234725,66.89,69309.114,75.3,-0.99733,1e-05,0.09508]
[1712727239760,66.89,69310.2338,75.3,-0.99732,1e-05,0.09546]
[1712727244098,66.89,69310.9066,75.3,-0.99731,1e-05,0.0957]
[1712727246809,66.89,69325.6806,75.3,-0.99715,1e-05,0.10093]
[1712727248823,66.89,69334.5446,75.3,-0.99705,1e-05,0.10419]
[1712727251843,66.89,69342.3091,75.3,-0.99696,1e-05,0.10712]
[1712727256879,66.89,69336.8267,75.3,-0.99702,1e-05,0.10504]
[1712727260907,66.89,69347.4933,75.3,-0.99689,1e-05,0.10911]
[1712727265942,66.89,69347.5891,75.3,-0.99689,1e-05,0.10915]
[1712727270980,66.89,69347.179,75.3,-0.9969,1e-05,0.10899]
[1712727276015,66.89,69342.8534,75.3,-0.99704,1e-05,0.10421]
[1712727281051,66.89,69343.3699,75.3,-0.99703,1e-05,0.1044]
[1712727286087,66.89,69345.3293,75.3,-0.99701,1e-05,0.10514]
[1712727291120,66.89,69348.8806,75.3,-0.99697,1e-05,0.10648]
[1712727296155,66.89,69358.833,75.3,-0.99684,1e-05,0.11033]
[1712727301195,66.89,69349.9062,75.3,-0.99695,1e-05,0.10687]
[1712727306229,66.89,69351.0527,75.3,-0.99694,1e-05,0.10731]
[1712727306453,66.89,69341.1035,75.3,-0.99706,1e-05,0.10356]
[1712727312271,66.89,69338.4177,75.3,-0.99709,1e-05,0.10256]
[1712727315454,66.89,69347.2201,75.3,-0.99699,1e-05,0.10585]
[1712727318313,66.89,69358.766,75.3,-0.99684,1e-05,0.1103]
[1712727324355,66.89,69364.9534,75.3,-0.99677,1e-05,0.11276]
[1712727324527,66.89,69364.958,75.3,-0.99677,1e-05,0.11276]
[1712727330396,66.89,69365.6426,75.3,-0.99676,1e-05,0.11303]
[1712727332410,66.89,69370.8028,75.3,-0.99679,1e-05,0.11181]
[1712727333420,66.89,69381.2689,75.3,-0.99665,1e-05,0.11604]
[1712727334429,66.89,69388.3152,75.3,-0.99656,1e-05,0.11897]
[1712727339454,66.89,69388.1548,75.3,-0.99656,1e-05,0.11891]
[1712727344500,66.89,69386.6673,75.3,-0.99658,1e-05,0.11828]
[1712727349536,66.89,69386.3607,75.3,-0.99658,1e-05,0.11815]
[1712727350542,66.89,69378.8872,75.3,-0.99668,1e-05,0.11507]
[1712727355578,66.89,69375.9119,75.3,-0.99672,1e-05,0.11386]
[1712727360613,66.89,69378.4385,75.3,-0.99669,1e-05,0.11488]
[1712727365648,66.89,69377.4237,75.3,-0.9967,1e-05,0.11447]
[1712727370685,66.89,69376.8017,75.3,-0.99671,1e-05,0.11422]
[1712727374710,66.89,69369.6599,75.3,-0.9968,1e-05,0.11135]
[1712727379747,66.89,69371.8631,75.3,-0.99677,1e-05,0.11223]
[1712727384781,66.89,69374.2944,75.3,-0.99674,1e-05,0.11321]
[1712727389816,66.89,69365.4596,75.3,-0.99685,1e-05,0.1097]
[1712727394852,66.89,69356.9273,75.3,-0.99704,1e-05,0.10326]
[1712727399888,66.89,69346.3298,75.3,-0.99717,1e-05,0.09938]
[1712727404922,66.89,69343.8029,75.3,-0.9972,1e-05,0.09847]
[1712727409956,66.89,69343.3317,75.3,-0.9972,1e-05,0.0983]
[1712727414994,66.89,69339.7466,75.3,-0.99724,1e-05,0.09703]
[1712727415999,66.89,69332.2899,75.3,-0.99732,1e-05,0.09442]
[1712727421036,66.89,69327.7936,75.3,-0.99737,1e-05,0.09288]
[1712727423049,66.89,69338.3971,75.3,-0.99726,1e-05,0.09655]
[1712727425063,66.89,69348.8112,75.3,-0.99714,1e-05,0.10027]
[1712727430098,66.89,69348.8739,75.3,-0.99714,1e-05,0.1003]
[1712727435133,66.89,69351.4879,75.3,-0.99711,1e-05,0.10125]
[1712727440168,66.89,69347.4702,75.3,-0.99715,1e-05,0.09979]
[1712727442182,66.89,69340.251,75.3,-0.99724,1e-05,0.0972]
[1712727444198,66.89,69330.8714,75.3,-0.99734,1e-05,0.09393]
[1712727449232,66.89,69327.2318,75.3,-0.99738,1e-05,0.09269]
[1712727454267,66.89,69330.7951,75.3,-0.99742,1e-05,0.09104]
[1712727459300,66.89,69326.2469,75.3,-0.99747,1e-05,0.08953]
[1712727464336,66.89,69318.5303,75.3,-0.99754,1e-05,0.08701]
[1712727469371,66.89,69319.5298,75.3,-0.99753,1e-05,0.08733]
[1712727472036,66.89,69318.9524,75.3,-0.99754,1e-05,0.08715]
[1712727474405,66.89,69309.1059,75.3,-0.99764,1e-05,0.08402]
[1712727476420,66.89,69299.2879,75.3,-0.99773,1e-05,0.081]
[1712727481456,66.89,69302.282,75.3,-0.9977,1e-05,0.08191]
[1712727484477,66.89,69309.8701,75.3,-0.99763,1e-05,0.08426]
[1712727489516,66.89,69310.5374,75.3,-0.99762,1e-05,0.08447]
[1712727494551,66.89,69310.3537,75.3,-0.99762,1e-05,0.08441]
[1712727497572,66.89,69303.3912,75.3,-0.99769,1e-05,0.08225]
[1712727502607,66.89,69303.9093,75.3,-0.99769,1e-05,0.08241]
[1712727505629,66.89,69310.7835,75.3,-0.99762,1e-05,0.08454]
[1712727509670,66.89,69321.6376,75.3,-0.99751,1e-05,0.08802]
[1712727514704,66.89,69310.9588,75.3,-0.99769,1e-05,0.08194]
[1712727519740,66.89,69303.6412,75.3,-0.99776,1e-05,0.07972]
[1712727524774,66.89,69302.4492,75.3,-0.99777,1e-05,0.07937]
[1712727529808,66.89,69304.4865,75.3,-0.99775,1e-05,0.07998]
[1712727534844,66.89,69304.0672,75.3,-0.99776,1e-05,0.07985]
[1712727538872,66.89,69312.0985,75.3,-0.99768,1e-05,0.08229]
[1712727543907,66.89,69311.8405,75.3,-0.99768,1e-05,0.08221]
[1712727548946,66.89,69309.2036,75.3,-0.99771,1e-05,0.08141]
[1712727553976,66.89,69314.9409,75.3,-0.99765,1e-05,0.08317]
[1712727559011,66.89,69315.473,75.3,-0.99765,1e-05,0.08334]
[1712727564047,66.89,69312.4406,75.3,-0.99768,1e-05,0.0824]
[1712727569081,66.89,69315.3302,75.3,-0.99765,1e-05,0.08329]
[1712727574116,66.89,69319.0532,75.3,-0.99769,1e-05,0.08179]
[1712727579151,66.89,69319.3362,75.3,-0.99769,1e-05,0.08188]
[1712727584186,66.89,69313.2606,75.3,-0.99774,1e-05,0.08003]
[1712727589221,66.89,69315.8421,75.3,-0.99772,1e-05,0.08081]
[1712727594257,66.89,69313.3432,75.3,-0.99774,1e-05,0.08005]
[1712727599291,66.89,69312.9325,75.3,-0.99775,1e-05,0.07993]
[1712727604328,66.89,69313.2305,75.3,-0.99774,1e-05,0.08002]
[1712727609363,66.89,69311.8718,75.3,-0.99776,1e-05,0.07961]
[1712727614397,66.89,69315.0569,75.3,-0.99773,1e-05,0.08057]
[1712727619432,66.89,69310.7583,75.3,-0.99777,1e-05,0.07928]
[1712727624454,66.89,69308.5175,75.3,-0.99779,1e-05,0.07861]
[1712727629500,66.89,69315.8204,75.3,-0.99772,1e-05,0.0808]
[1712727634537,66.89,69311.8524,75.3,-0.99783,1e-05,0.07704]
[1712727636995,66.89,69311.3927,75.3,-0.99783,1e-05,0.07691]
[1712727639453,66.89,69296.7443,75.3,-0.99796,1e-05,0.07273]
[1712727640579,66.89,69284.5938,75.3,-0.99806,1e-05,0.06942]
[1712727645612,66.89,69279.6629,75.3,-0.9981,1e-05,0.06811]
[1712727650647,66.89,69279.0661,75.3,-0.99811,1e-05,0.06796]
[1712727655684,66.89,69276.5262,75.3,-0.99813,1e-05,0.06729]
[1712727660718,66.89,69277.0326,75.3,-0.99812,1e-05,0.06742]
[1712727663454,66.89,69270.258,75.3,-0.99818,1e-05,0.06568]
[1712727668773,66.89,69269.738,75.3,-0.99818,1e-05,0.06555]
[1712727673823,66.89,69272.3704,75.3,-0.99816,1e-05,0.06622]
[1712727674821,66.89,69281.2892,75.3,-0.99809,1e-05,0.06854]
[1712727679861,66.89,69286.4011,75.3,-0.99805,1e-05,0.0699]
[1712727683889,66.89,69293.5948,75.3,-0.99799,1e-05,0.07186]
[1712727688923,66.89,69296.011,75.3,-0.99797,1e-05,0.07253]
[1712727693960,66.89,69298.4316,75.3,-0.99801,1e-05,0.07078]
[1712727696979,66.89,69306.8365,75.3,-0.99794,1e-05,0.07311]
[1712727702015,66.89,69310.598,75.3,-0.99791,1e-05,0.07417]
[1712727707050,66.89,69309.2399,75.3,-0.99792,1e-05,0.07378]
[1712727712085,66.89,69307.7708,75.3,-0.99793,1e-05,0.07337]
[1712727717119,66.89,69304.4512,75.3,-0.99796,1e-05,0.07244]
[1712727722154,66.89,69303.4166,75.3,-0.99797,1e-05,0.07215]
[1712727725177,66.89,69310.8562,75.3,-0.99791,1e-05,0.07424]
[1712727728197,66.89,69320.6212,75.3,-0.99782,1e-05,0.07706]
[1712727733232,66.89,69321.1472,75.3,-0.99781,1e-05,0.07722]
[1712727738267,66.89,69327.2182,75.3,-0.99776,1e-05,0.07902]
[1712727738677,66.89,69327.2182,75.3,-0.99776,1e-05,0.07902]
[1712727741480,66.89,69326.8386,75.3,-0.99776,1e-05,0.0789]
[1712727742294,66.89,69333.9675,75.3,-0.99769,1e-05,0.08107]
[1712727747330,66.89,69337.8662,75.3,-0.99766,1e-05,0.08227]
[1712727752365,66.89,69339.5258,75.3,-0.99771,1e-05,0.08011]
[1712727757400,66.89,69341.7931,75.3,-0.99769,1e-05,0.0808]
[1712727762453,66.89,69347.4104,75.3,-0.99764,1e-05,0.08254]
[1712727767470,66.89,69353.4231,75.3,-0.99758,1e-05,0.08444]
[1712727772507,66.89,69354.0127,75.3,-0.99757,1e-05,0.08463]
[1712727777539,66.89,69354.9714,75.3,-0.99756,1e-05,0.08493]
[1712727782577,66.89,69352.7573,75.3,-0.99758,1e-05,0.08423]
[1712727787610,66.89,69354.154,75.3,-0.99757,1e-05,0.08467]
[1712727792645,66.89,69355.3553,75.3,-0.99756,1e-05,0.08506]
[1712727797680,66.89,69353.9798,75.3,-0.99757,1e-05,0.08462]
[1712727801453,66.89,69346.9862,75.3,-0.99764,1e-05,0.08241]
[1712727806748,66.89,69345.7564,75.3,-0.99765,1e-05,0.08203]
[1712727810454,66.89,69337.4265,75.3,-0.99773,1e-05,0.07947]
[1712727813453,66.89,69330.5137,75.3,-0.99787,1e-05,0.07485]
[1712727818834,66.89,69332.1743,75.3,-0.99786,1e-05,0.07533]
[1712727823871,66.89,69331.9419,75.3,-0.99786,1e-05,0.07526]
[1712727828905,66.89,69335.9515,75.3,-0.99782,1e-05,0.07643]
[1712727832933,66.89,69343.1007,75.3,-0.99775,1e-05,0.07855]
[1712727837969,66.89,69343.0634,75.3,-0.99775,1e-05,0.07854]
[1712727843007,66.89,69342.898,75.3,-0.99776,1e-05,0.07849]
[1712727848044,66.89,69342.7043,75.3,-0.99776,1e-05,0.07843]
[1712727853080,66.89,69341.9784,75.3,-0.99777,1e-05,0.07821]
[1712727858119,66.89,69347.5129,75.3,-0.99771,1e-05,0.07988]
[1712727863151,66.89,69348.6242,75.3,-0.9977,1e-05,0.08022]
[1712727868185,66.89,69356.0081,75.3,-0.99763,1e-05,0.08251]
[1712727873220,66.89,69355.2325,75.3,-0.99771,1e-05,0.07957]
[1712727878255,66.89,69358.5202,75.3,-0.99768,1e-05,0.08057]
[1712727883290,66.89,69362.6631,75.3,-0.99764,1e-05,0.08186]
[1712727888326,66.89,69362.9202,75.3,-0.99764,1e-05,0.08194]
[1712727893361,66.89,69362.9813,75.3,-0.99764,1e-05,0.08196]
[1712727898397,66.89,69368.3692,75.3,-0.99758,1e-05,0.08366]
[1712727903431,66.89,69374.197,75.3,-0.99752,1e-05,0.08553]
[1712727905445,66.89,69383.0711,75.3,-0.99743,1e-05,0.08845]
[1712727909453,66.89,69374.9059,75.3,-0.99752,1e-05,0.08576]
[1712727911488,66.89,69368.0309,75.3,-0.99759,1e-05,0.08355]
[1712727916523,66.89,69366.6092,75.3,-0.9976,1e-05,0.0831]
[1712727921558,66.89,69365.4456,75.3,-0.99761,1e-05,0.08273]
[1712727924453,66.89,69357.0084,75.3,-0.9977,1e-05,0.08011]
[1712727929665,66.89,69359.1025,75.3,-0.99768,1e-05,0.08075]
[1712727931680,66.89,69341.6024,75.3,-0.99791,1e-05,0.07297]
[1712727935707,66.89,69353.5879,75.3,-0.9978,1e-05,0.07643]
[1712727938727,66.89,69361.1965,75.3,-0.99773,1e-05,0.07871]
[1712727943763,66.89,69363.8423,75.3,-0.99771,1e-05,0.07951]
[1712727948798,66.89,69362.555,75.3,-0.99772,1e-05,0.07912]
[1712727951453,66.89,69344.8531,75.3,-0.99788,1e-05,0.07389]
[1712727955850,66.89,69335.8475,75.3,-0.99796,1e-05,0.07135]
[1712727960881,66.89,69333.0129,75.3,-0.99799,1e-05,0.07057]
[1712727962896,66.89,69344.1275,75.3,-0.99789,1e-05,0.07369]
[1712727964910,66.89,69350.9505,75.3,-0.99783,1e-05,0.07566]
[1712727969944,66.89,69353.0998,75.3,-0.99781,1e-05,0.07629]
[1712727972453,66.89,69339.5837,75.3,-0.99793,1e-05,0.0724]
[1712727973974,66.89,69332.462,75.3,-0.99799,1e-05,0.07042]
[1712727979008,66.89,69336.4903,75.3,-0.99796,1e-05,0.07153]
[1712727984043,66.89,69336.0927,75.3,-0.99796,1e-05,0.07142]
[1712727989079,66.89,69333.0851,75.3,-0.99799,1e-05,0.07059]
[1712727993108,66.89,69321.6331,75.3,-0.99815,1e-05,0.06516]
[1712727998146,66.89,69315.7163,75.3,-0.9982,1e-05,0.06365]
[1712728003178,66.89,69312.4588,75.3,-0.99822,1e-05,0.06283]
[1712728008212,66.89,69315.1448,75.3,-0.9982,1e-05,0.06351]
[1712728013247,66.89,69312.3773,75.3,-0.99822,1e-05,0.06281]
[1712728016524,66.89,69310.8019,75.3,-0.99823,1e-05,0.06242]
[1712728019288,66.89,69298.35,75.3,-0.99833,1e-05,0.0594]
[1712728021303,66.89,69287.938,75.3,-0.9984,1e-05,0.05698]
[1712728026338,66.89,69289.8721,75.3,-0.99839,1e-05,0.05742]
[1712728030366,66.89,69277.8882,75.3,-0.99847,1e-05,0.05472]
[1712728035402,66.89,69274.0355,75.3,-0.9985,1e-05,0.05388]
[1712728037760,66.89,69273.6689,75.3,-0.9985,1e-05,0.0538]
[1712728043457,66.89,69270.2355,75.3,-0.99852,1e-05,0.05305]
[1712728048492,66.89,69279.8021,75.3,-0.99846,1e-05,0.05514]
[1712728053527,66.89,69281.9961,75.3,-0.9985,1e-05,0.05361]
[1712728058562,66.89,69282.8975,75.3,-0.99849,1e-05,0.05381]
[1712728063599,66.89,69290.3104,75.3,-0.99844,1e-05,0.05545]
[1712728068633,66.89,69291.1999,75.3,-0.99844,1e-05,0.05565]
[1712728072660,66.89,69309.5157,75.3,-0.99831,1e-05,0.0599]
[1712728074453,66.89,69319.1818,75.3,-0.99823,1e-05,0.06226]
[1712728079709,66.89,69318.1677,75.3,-0.99824,1e-05,0.062]
[1712728084743,66.89,69313.8018,75.3,-0.99827,1e-05,0.06093]
[1712728089780,66.89,69315.0665,75.3,-0.99826,1e-05,0.06124]
[1712728094814,66.89,69314.4093,75.3,-0.99827,1e-05,0.06108]
[1712728099849,66.89,69319.1943,75.3,-0.99823,1e-05,0.06226]
[1712728104453,66.89,69326.3689,75.3,-0.99818,1e-05,0.06406]
[1712728108913,66.89,69333.5492,75.3,-0.99812,1e-05,0.06591]
[1712728113947,66.89,69335.1837,75.3,-0.99817,1e-05,0.064]
[1712728119453,66.89,69334.4657,75.3,-0.99818,1e-05,0.06381]
[1712728125059,66.89,69328.4045,75.3,-0.99822,1e-05,0.06229]
[1712728130096,66.89,69329.6585,75.3,-0.99821,1e-05,0.0626]
[1712728135061,66.89,69328.6485,75.3,-0.99822,1e-05,0.06235]
[1712728140165,66.89,69328.4242,75.3,-0.99822,1e-05,0.06229]
[1712728140962,66.89,69328.0788,75.3,-0.99823,1e-05,0.06221]
[1712728142178,66.89,69336.7284,75.3,-0.99816,1e-05,0.06439]
[1712728147213,66.89,69333.3923,75.3,-0.99818,1e-05,0.06354]
[1712728151241,66.89,69340.8686,75.3,-0.99812,1e-05,0.06546]
[1712728155270,66.89,69348.43,75.3,-0.99806,1e-05,0.06745]
[1712728158290,66.89,69355.5217,75.3,-0.998,1e-05,0.06937]
[1712728163328,66.89,69352.1613,75.3,-0.99803,1e-05,0.06846]
[1712728168393,66.89,69355.6334,75.3,-0.998,1e-05,0.0694]
[1712728173395,66.89,69357.4647,75.3,-0.99805,1e-05,0.06745]
[1712728178430,66.89,69357.523,75.3,-0.99805,1e-05,0.06746]
[1712728183465,66.89,69357.1355,75.3,-0.99806,1e-05,0.06736]
[1712728188501,66.89,69363.371,75.3,-0.998,1e-05,0.06905]
[1712728192528,66.89,69372.0655,75.3,-0.99793,1e-05,0.07146]
[1712728197564,66.89,69375.4694,75.3,-0.9979,1e-05,0.07243]
[1712728202597,66.89,69377.565,75.3,-0.99788,1e-05,0.07303]
[1712728207633,66.89,69378.2606,75.3,-0.99787,1e-05,0.07323]
[1712728212668,66.89,69380.3445,75.3,-0.99785,1e-05,0.07383]
[1712728217703,66.89,69380.768,75.3,-0.99785,1e-05,0.07395]
[1712728222739,66.89,69382.2383,75.3,-0.99783,1e-05,0.07438]
[1712728223883,66.89,69382.8082,75.3,-0.99783,1e-05,0.07454]
[1712728229793,66.89,69377.1698,75.3,-0.99788,1e-05,0.07291]
[1712728234827,66.89,69372.266,75.3,-0.998,1e-05,0.069]
[1712728239881,66.89,69372.636,75.3,-0.99799,1e-05,0.0691]
[1712728241894,66.89,69360.0679,75.3,-0.9981,1e-05,0.06573]
[1712728246928,66.89,69361.3409,75.3,-0.99809,1e-05,0.06606]
[1712728251963,66.89,69362.4871,75.3,-0.99808,1e-05,0.06636]
[1712728257000,66.89,69363.1476,75.3,-0.99808,1e-05,0.06654]
[1712728262037,66.89,69357.3783,75.3,-0.99812,1e-05,0.06502]
[1712728265056,66.89,69365.4063,75.3,-0.99806,1e-05,0.06714]
[1712728270092,66.89,69365.865,75.3,-0.99805,1e-05,0.06727]
[1712728275128,66.89,69374.3948,75.3,-0.99798,1e-05,0.06959]
[1712728280161,66.89,69376.731,75.3,-0.99796,1e-05,0.07023]
[1712728285197,66.89,69372.9545,75.3,-0.99799,1e-05,0.06919]
[1712728290235,66.89,69367.7597,75.3,-0.99804,1e-05,0.06777]
[1712728295271,66.89,69370.5752,75.3,-0.99808,1e-05,0.06609]
[1712728300304,66.89,69367.8813,75.3,-0.9981,1e-05,0.06538]
[1712728305340,66.89,69367.878,75.3,-0.9981,1e-05,0.06538]
[1712728307353,66.89,69358.0053,75.3,-0.99818,1e-05,0.06283]
[1712728310374,66.89,69346.6384,75.3,-0.99827,1e-05,0.06001]
[1712728315409,66.89,69347.292,75.3,-0.99827,1e-05,0.06017]
[1712728320445,66.89,69350.9725,75.3,-0.99824,1e-05,0.06107]
[1712728325480,66.89,69350.3954,75.3,-0.99825,1e-05,0.06093]
[1712728330514,66.89,69347.0338,75.3,-0.99827,1e-05,0.06011]
[1712728335562,66.89,69346.355,75.3,-0.99828,1e-05,0.05994]
[1712728341453,66.89,69345.907,75.3,-0.99828,1e-05,0.05983]
[1712728345651,66.89,69342.2783,75.3,-0.99831,1e-05,0.05896]
[1712728346644,66.89,69333.8301,75.3,-0.99837,1e-05,0.05696]
[1712728351674,66.89,69332.5543,75.3,-0.99844,1e-05,0.05455]
[1712728354695,66.89,69340.8925,75.3,-0.99838,1e-05,0.05645]
[1712728359730,66.89,69346.7345,75.3,-0.99834,1e-05,0.05781]
[1712728364765,66.89,69343.3356,75.3,-0.99836,1e-05,0.05701]
[1712728369801,66.89,69343.3407,75.3,-0.99836,1e-05,0.05701]
[1712728374835,66.89,69345.7766,75.3,-0.99834,1e-05,0.05759]
[1712728379870,66.89,69344.0378,75.3,-0.99836,1e-05,0.05718]
[1712728384906,66.89,69346.4497,75.3,-0.99834,1e-05,0.05774]
[1712728389939,66.89,69345.3608,75.3,-0.99835,1e-05,0.05749]
[1712728394976,66.89,69345.3984,75.3,-0.99835,1e-05,0.0575]
[1712728400013,66.89,69346.4997,75.3,-0.99834,1e-05,0.05776]
[1712728405048,66.89,69346.073,75.3,-0.99834,1e-05,0.05766]
[1712728410082,66.89,69341.5148,75.3,-0.99837,1e-05,0.05659]
[1712728415116,66.89,69334.7875,75.3,-0.99848,1e-05,0.05296]
[1712728420152,66.89,69338.7765,75.3,-0.99845,1e-05,0.05384]
[1712728425187,66.89,69343.3422,75.3,-0.99842,1e-05,0.05487]
[1712728426194,66.89,69351.5491,75.3,-0.99836,1e-05,0.05675]
[1712728431229,66.89,69352.2019,75.3,-0.99836,1e-05,0.05691]
[1712728434250,66.89,69344.8579,75.3,-0.99841,1e-05,0.05521]
[1712728439284,66.89,69344.822,75.3,-0.99841,1e-05,0.0552]
[1712728444321,66.89,69346.6314,75.3,-0.9984,1e-05,0.05562]
[1712728449356,66.89,69349.6946,75.3,-0.99838,1e-05,0.05632]
[1712728454392,66.89,69350.3405,75.3,-0.99837,1e-05,0.05647]
[1712728459427,66.89,69346.6301,75.3,-0.9984,1e-05,0.05562]
[1712728464454,66.89,69345.749,75.3,-0.9984,1e-05,0.05541]
[1712728469496,66.89,69344.9886,75.3,-0.99841,1e-05,0.05524]
[1712728471514,66.89,69349.6445,75.3,-0.99844,1e-05,0.05417]
[1712728474532,66.89,69342.3772,75.3,-0.99849,1e-05,0.05256]
[1712728479566,66.89,69345.1151,75.3,-0.99847,1e-05,0.05316]
[1712728484605,66.89,69344.048,75.3,-0.99848,1e-05,0.05293]
[1712728489638,66.89,69344.9221,75.3,-0.99847,1e-05,0.05312]
[1712728494672,66.89,69343.3193,75.3,-0.99848,1e-05,0.05277]
[1712728499708,66.89,69338.4474,75.3,-0.99851,1e-05,0.05171]
[1712728504754,66.89,69317.4549,75.3,-0.99865,1e-05,0.04735]
[1712728506768,66.89,69310.0317,75.3,-0.9987,1e-05,0.04589]
[1712728511806,66.89,69293.7676,75.3,-0.99879,1e-05,0.04283]
[1712728516839,66.89,69289.1964,75.3,-0.99882,1e-05,0.04201]
[1712728521875,66.89,69286.4777,75.3,-0.99883,1e-05,0.04152]
[1712728525903,66.89,69298.3916,75.3,-0.99876,1e-05,0.04369]
[1712728530937,66.89,69295.4911,75.3,-0.99878,1e-05,0.04315]
[1712728534005,66.89,69297.0688,75.3,-0.99882,1e-05,0.04169]
[1712728536980,66.89,69306.8153,75.3,-0.99877,1e-05,0.04346]
[1712728537986,66.89,69320.8014,75.3,-0.99868,1e-05,0.04613]
[1712728543022,66.89,69320.2311,75.3,-0.99869,1e-05,0.04602]
[1712728548055,66.89,69320.3282,75.3,-0.99869,1e-05,0.04603]
[1712728553092,66.89,69320.0254,75.3,-0.99869,1e-05,0.04598]
[1712728557122,66.89,69308.1324,75.3,-0.99876,1e-05,0.04371]
[1712728560142,66.89,69295.497,75.3,-0.99883,1e-05,0.04141]
[1712728565176,66.89,69287.0622,75.3,-0.99887,1e-05,0.03994]
[1712728570210,66.89,69275.8355,75.3,-0.99893,1e-05,0.03805]
[1712728572224,66.89,69268.7182,75.3,-0.99897,0.0,0.03689]
[1712728575801,66.89,69269.1559,75.3,-0.99897,0.0,0.03696]
[1712728581288,66.89,69273.9813,75.3,-0.99894,0.0,0.03774]
[1712728586322,66.89,69269.4234,75.3,-0.99896,0.0,0.037]
[1712728591358,66.89,69264.4753,75.3,-0.99903,0.0,0.03469]
[1712728596393,66.89,69257.0982,75.3,-0.99906,0.0,0.03359]
[1712728601428,66.89,69254.9758,75.3,-0.99907,0.0,0.03328]
[1712728606466,66.89,69255.7269,75.3,-0.99907,0.0,0.03339]
[1712728607471,66.89,69244.4171,75.3,-0.99912,0.0,0.03176]
[1712728609486,66.89,69235.6912,75.3,-0.99915,0.0,0.03055]
[1712728613514,66.89,69248.9043,75.3,-0.9991,0.0,0.0324]
[1712728618550,66.89,69247.3314,75.3,-0.99911,0.0,0.03217]
[1712728623585,66.89,69244.7601,75.3,-0.99912,0.0,0.03181]
[1712728628621,66.89,69245.4833,75.3,-0.99911,0.0,0.03191]
[1712728633656,66.89,69243.3906,75.3,-0.99912,0.0,0.03161]
[1712728638690,66.89,69242.2667,75.3,-0.99913,0.0,0.03146]
[1712728643726,66.89,69242.8547,75.3,-0.99913,0.0,0.03154]
[1712728648761,66.89,69242.3219,75.3,-0.99913,0.0,0.03147]
[1712728653795,66.89,69241.5092,75.3,-0.99917,0.0,0.02999]
[1712728658831,66.89,69236.5134,75.3,-0.99919,0.0,0.02933]
[1712728663864,66.89,69240.9809,75.3,-0.99917,0.0,0.02992]
[1712728668907,66.89,69247.5563,75.3,-0.99914,0.0,0.03081]
[1712728673941,66.89,69248.2114,75.3,-0.99914,0.0,0.0309]
[1712728678975,66.89,69247.4275,75.3,-0.99914,0.0,0.03079]
[1712728684012,66.89,69249.9357,75.3,-0.99913,0.0,0.03114]
[1712728689045,66.89,69251.679,75.3,-0.99913,0.0,0.03138]
[1712728689439,66.89,69251.679,75.3,-0.99913,0.0,0.03138]
[1712728691060,66.89,69242.5568,75.3,-0.99916,0.0,0.03013]
[1712728696095,66.89,69241.0096,75.3,-0.99917,0.0,0.02992]
[1712728701131,66.89,69239.8554,75.3,-0.99917,0.0,0.02977]
[1712728704152,66.89,69232.871,75.3,-0.9992,0.0,0.02885]
[1712728709186,66.89,69237.923,75.3,-0.99918,0.0,0.02951]
[1712728715228,66.89,69239.5211,75.3,-0.99921,0.0,0.02841]
[1712728720263,66.89,69247.8791,75.3,-0.99918,0.0,0.0295]
[1712728724292,66.89,69255.4776,75.3,-0.99915,0.0,0.03052]
[1712728729326,66.89,69258.7106,75.3,-0.99913,0.0,0.03097]
[1712728734453,66.89,69260.6815,75.3,-0.99913,0.0,0.03124]
[1712728740403,66.89,69251.6099,75.3,-0.99916,0.0,0.03]
[1712728745437,66.89,69251.7266,75.3,-0.99916,0.0,0.03002]
[1712728750474,66.89,69252.7281,75.3,-0.99916,0.0,0.03015]
[1712728755508,66.89,69254.7297,75.3,-0.99915,0.0,0.03042]
[1712728760543,66.89,69254.9234,75.3,-0.99915,0.0,0.03045]
[1712728765578,66.89,69255.4811,75.3,-0.99915,0.0,0.03053]
[1712728770614,66.89,69249.3655,75.3,-0.99917,0.0,0.0297]
[1712728775648,66.89,69250.9644,75.3,-0.9992,0.0,0.02858]
[1712728780683,66.89,69250.0177,75.3,-0.99921,0.0,0.02846]
[1712728785720,66.89,69248.4544,75.3,-0.99921,0.0,0.02826]
[1712728787731,66.89,69240.8769,75.3,-0.99924,0.0,0.02731]
[1712728789746,66.89,69233.6065,75.3,-0.99927,0.0,0.02642]
[1712728794780,66.89,69233.9968,75.3,-0.99927,0.0,0.02646]
[1712728798810,66.89,69242.4809,75.3,-0.99924,0.0,0.0275]
[1712728800453,66.89,69249.4861,75.3,-0.99921,0.0,0.02839]
[1712728805859,66.89,69249.8641,75.3,-0.99921,0.0,0.02844]
[1712728809886,66.89,69257.7205,75.3,-0.99918,0.0,0.02947]
[1712728813916,66.89,69265.2773,75.3,-0.99915,0.0,0.03049]
[1712728818955,66.89,69268.9366,75.3,-0.99913,0.0,0.03099]
[1712728822981,66.89,69276.0437,75.3,-0.9991,0.0,0.032]
[1712728825936,66.89,69275.8675,75.3,-0.9991,0.0,0.03197]
[1712728831037,66.89,69276.1015,75.3,-0.99914,0.0,0.03059]
[1712728835076,66.89,69267.7965,75.3,-0.99917,0.0,0.02946]
[1712728836084,66.89,69259.813,75.3,-0.99921,0.0,0.02842]
[1712728840111,66.89,69252.7418,75.3,-0.99923,0.0,0.02752]
[1712728845146,66.89,69252.5232,75.3,-0.99923,0.0,0.02749]
[1712728850180,66.89,69253.3265,75.3,-0.99923,0.0,0.02759]
[1712728855216,66.89,69256.0771,75.3,-0.99922,0.0,0.02794]
[1712728860252,66.89,69258.1588,75.3,-0.99921,0.0,0.0282]
[1712728865288,66.89,69254.791,75.3,-0.99922,0.0,0.02777]
[1712728870322,66.89,69250.7891,75.3,-0.99924,0.0,0.02727]
[1712728875356,66.89,69251.3985,75.3,-0.99924,0.0,0.02735]
[1712728880391,66.89,69253.0095,75.3,-0.99923,0.0,0.02755]
[1712728885426,66.89,69253.5017,75.3,-0.99923,0.0,0.02761]
[1712728890453,66.89,69249.0804,75.3,-0.99925,0.0,0.02706]
[1712728895496,66.89,69250.4885,75.3,-0.99928,0.0,0.02598]
[1712728900531,66.89,69247.8033,75.3,-0.99928,0.0,0.02566]
[1712728905567,66.89,69248.9862,75.3,-0.99928,0.0,0.02581]
[1712728910601,66.89,69250.7875,75.3,-0.99927,0.0,0.02602]
[1712728915641,66.89,69251.6778,75.3,-0.99927,0.0,0.02613]
[1712728920672,66.89,69251.2992,75.3,-0.99927,0.0,0.02608]
[1712728925707,66.89,69251.9178,75.3,-0.99927,0.0,0.02616]
[1712728930741,66.89,69253.4883,75.3,-0.99926,0.0,0.02635]
[1712728935778,66.89,69251.5759,75.3,-0.99927,0.0,0.02611]
[1712728940813,66.89,69251.807,75.3,-0.99927,0.0,0.02614]
[1712728945848,66.89,69254.7399,75.3,-0.99926,0.0,0.0265]
[1712728947457,66.89,69267.211,75.3,-0.99921,0.0,0.02805]
[1712728950453,66.89,69278.1053,75.3,-0.99917,0.0,0.02948]
[1712728955917,66.89,69279.423,75.3,-0.9992,0.0,0.02831]
[1712728958940,66.89,69270.052,75.3,-0.99924,0.0,0.02712]
[1712728963975,66.89,69268.9201,75.3,-0.99924,0.0,0.02698]
[1712728966996,66.89,69260.5111,75.3,-0.99927,0.0,0.02595]
[1712728972031,66.89,69261.6545,75.3,-0.99927,0.0,0.02609]
[1712728977066,66.89,69262.6888,75.3,-0.99927,0.0,0.02621]
[1712728982100,66.89,69262.5931,75.3,-0.99927,0.0,0.0262]
[1712728987136,66.89,69261.6787,75.3,-0.99927,0.0,0.02609]
[1712728992170,66.89,69261.0988,75.3,-0.99927,0.0,0.02602]
[1712728998217,66.89,69261.4448,75.3,-0.99927,0.0,0.02606]
[1712729003260,66.89,69261.1328,75.3,-0.99927,0.0,0.02602]
[1712729008293,66.89,69260.6656,75.3,-0.99927,0.0,0.02597]
[1712729013329,66.89,69261.9943,75.3,-0.9993,0.0,0.0249]
[1712729018363,66.89,69261.9644,75.3,-0.9993,0.0,0.0249]
[1712729023400,66.89,69261.2403,75.3,-0.9993,0.0,0.02482]
[1712729028434,66.89,69260.0686,75.3,-0.99931,0.0,0.02468]
[1712729034454,66.89,69259.2754,75.3,-0.99931,0.0,0.02459]
[1712729039510,66.89,69261.0289,75.3,-0.9993,0.0,0.02479]
[1712729044546,66.89,69259.6043,75.3,-0.99931,0.0,0.02463]
[1712729049581,66.89,69263.831,75.3,-0.9993,0.0,0.02512]
[1712729051595,66.89,69272.1171,75.3,-0.99927,0.0,0.0261]
[1712729056630,66.89,69275.4034,75.3,-0.99925,0.0,0.0265]
[1712729061665,66.89,69274.2099,75.3,-0.99926,0.0,0.02636]
[1712729062673,66.89,69266.1254,75.3,-0.99929,0.0,0.02539]
[1712729064453,66.89,69259.1534,75.3,-0.99931,0.0,0.02458]
[1712729069721,66.89,69261.1204,75.3,-0.9993,0.0,0.0248]
[1712729074757,66.89,69257.9811,75.3,-0.99935,0.0,0.02327]
[1712729079791,66.89,69259.5258,75.3,-0.99934,0.0,0.02344]
[1712729084826,66.89,69260.8463,75.3,-0.99934,0.0,0.02359]
[1712729089865,66.89,69260.2179,75.3,-0.99934,0.0,0.02352]
[1712729094898,66.89,69259.613,75.3,-0.99934,0.0,0.02345]
[1712729099931,66.89,69261.7565,75.3,-0.99934,0.0,0.02369]
[1712729104967,66.89,69264.4635,75.3,-0.99933,0.0,0.02399]
[1712729107988,66.89,69271.9447,75.3,-0.9993,0.0,0.02485]
[1712729113023,66.89,69275.6313,75.3,-0.99929,0.0,0.02528]
[1712729118057,66.89,69273.3029,75.3,-0.9993,0.0,0.02501]
[1712729123092,66.89,69274.3602,75.3,-0.99929,0.0,0.02513]
[1712729128128,66.89,69274.4968,75.3,-0.99929,0.0,0.02515]
[1712729133163,66.89,69275.2861,75.3,-0.99932,0.0,0.02403]
[1712729138198,66.89,69275.3551,75.3,-0.99932,0.0,0.02404]
[1712729143233,66.89,69278.1852,75.3,-0.99931,0.0,0.02436]
[1712729145248,66.89,69286.6977,75.3,-0.99928,0.0,0.02535]
[1712729147261,66.89,69294.4811,75.3,-0.99925,0.0,0.02629]
[1712729152296,66.89,69291.9701,75.3,-0.99926,0.0,0.02598]
[1712729157332,66.89,69290.2041,75.3,-0.99927,0.0,0.02577]
[1712729162367,66.89,69291.1907,75.3,-0.99926,0.0,0.02589]
[1712729167410,66.89,69293.2712,75.3,-0.99926,0.0,0.02614]
[1712729172445,66.89,69289.6602,75.3,-0.99927,0.0,0.0257]
[1712729177480,66.89,69283.0075,75.3,-0.99929,0.0,0.02492]
[1712729182515,66.89,69286.2695,75.3,-0.99928,0.0,0.0253]
[1712729187552,66.89,69281.928,75.3,-0.9993,0.0,0.02479]
[1712729191577,66.89,69287.4968,75.3,-0.99931,0.0,0.02422]
[1712729196614,66.89,69290.76,75.3,-0.9993,0.0,0.02459]
[1712729201648,66.89,69291.0925,75.3,-0.9993,0.0,0.02463]
[1712729206683,66.89,69295.4575,75.3,-0.99928,0.0,0.02514]
[1712729211717,66.89,69296.4179,75.3,-0.99928,0.0,0.02526]
[1712729216753,66.89,69295.6995,75.3,-0.99928,0.0,0.02517]
[1712729221788,66.89,69295.6818,75.3,-0.99928,0.0,0.02517]
[1712729225818,66.89,69286.1287,75.3,-0.99932,0.0,0.02406]
[1712729229454,66.89,69279.3034,75.3,-0.99934,0.0,0.0233]
[1712729234879,66.89,69284.6269,75.3,-0.99932,0.0,0.02389]
[1712729237901,66.89,69291.9974,75.3,-0.9993,0.0,0.02474]
[1712729242935,66.89,69291.1262,75.3,-0.9993,0.0,0.02464]
[1712729247971,66.89,69295.6014,75.3,-0.99928,0.0,0.02516]
[1712729249985,66.89,69302.6097,75.3,-0.99926,0.0,0.026]
[1712729253007,66.89,69307.0417,75.3,-0.99928,0.0,0.02527]
[1712729258041,66.89,69308.7736,75.3,-0.99927,0.0,0.02547]
[1712729263074,66.89,69307.6486,75.3,-0.99928,0.0,0.02534]
[1712729268110,66.89,69311.4737,75.3,-0.99926,0.0,0.0258]
[1712729273145,66.89,69311.783,75.3,-0.99926,0.0,0.02584]
[1712729278180,66.89,69310.1287,75.3,-0.99927,0.0,0.02564]
[1712729283215,66.89,69308.8415,75.3,-0.99927,0.0,0.02548]
[1712729288251,66.89,69309.5167,75.3,-0.99927,0.0,0.02556]
[1712729293285,66.89,69312.9071,75.3,-0.99926,0.0,0.02598]
[1712729296068,66.89,69313.2169,75.3,-0.99925,0.0,0.02601]
[1712729301340,66.89,69315.3072,75.3,-0.99925,0.0,0.02627]
[1712729306376,66.89,69310.213,75.3,-0.99927,0.0,0.02565]
[1712729311411,66.89,69309.5911,75.3,-0.9993,0.0,0.02432]
[1712729316446,66.89,69309.4289,75.3,-0.9993,0.0,0.0243]
[1712729321481,66.89,69309.0026,75.3,-0.99931,0.0,0.02425]
[1712729326515,66.89,69308.0992,75.3,-0.99931,0.0,0.02415]
[1712729332558,66.89,69308.7279,75.3,-0.99931,0.0,0.02422]
[1712729337598,66.89,69310.5839,75.3,-0.9993,0.0,0.02444]
[1712729342633,66.89,69312.1354,75.3,-0.99929,0.0,0.02462]
[1712729347668,66.89,69313.6129,75.3,-0.99929,0.0,0.02479]
[1712729352703,66.89,69312.9789,75.3,-0.99929,0.0,0.02472]
[1712729357738,66.89,69312.1178,75.3,-0.99929,0.0,0.02461]
[1712729359752,66.89,69302.4952,75.3,-0.99933,0.0,0.02351]
[1712729364787,66.89,69302.8192,75.3,-0.99933,0.0,0.02355]
[1712729369823,66.89,69303.0484,75.3,-0.99933,0.0,0.02357]
[1712729372843,66.89,69295.0226,75.3,-0.99939,0.0,0.02154]
[1712729377880,66.89,69292.1285,75.3,-0.9994,0.0,0.02124]
[1712729382913,66.89,69291.6704,75.3,-0.9994,0.0,0.0212]
[1712729387947,66.89,69291.7167,75.3,-0.9994,0.0,0.0212]
[1712729392983,66.89,69291.8112,75.3,-0.9994,0.0,0.02121]
[1712729398018,66.89,69297.0116,75.3,-0.99938,0.0,0.02175]
[1712729402047,66.89,69303.9229,75.3,-0.99936,0.0,0.02249]
[1712729407080,66.89,69309.4093,75.3,-0.99934,0.0,0.02309]
[1712729412116,66.89,69316.0134,75.3,-0.99932,0.0,0.02383]
[1712729417154,66.89,69318.6227,75.3,-0.99931,0.0,0.02413]
[1712729418161,66.89,69326.4861,75.3,-0.99928,0.0,0.02505]
[1712729420175,66.89,69334.1557,75.3,-0.99925,0.0,0.02598]
[1712729425211,66.89,69328.0897,75.3,-0.99927,0.0,0.02525]
[1712729430247,66.89,69324.9715,75.3,-0.99928,0.0,0.02487]
[1712729435285,66.89,69325.0292,75.3,-0.99932,0.0,0.02364]
[1712729436290,66.89,69318.201,75.3,-0.99934,0.0,0.02287]
[1712729441326,66.89,69315.8717,75.3,-0.99935,0.0,0.02262]
[1712729446361,66.89,69315.462,75.3,-0.99935,0.0,0.02257]
[1712729451396,66.89,69312.2108,75.3,-0.99936,0.0,0.02222]
[1712729452403,66.89,69300.3958,75.3,-0.9994,0.0,0.02098]
[1712729456511,66.89,69298.3101,75.3,-0.99941,0.0,0.02077]
[1712729460453,66.89,69286.003,75.3,-0.99944,0.0,0.01956]
[1712729465494,66.89,69286.5067,75.3,-0.99944,0.0,0.0196]
[1712729470528,66.89,69296.8529,75.3,-0.99941,0.0,0.02062]
[1712729475564,66.89,69296.6676,75.3,-0.99941,0.0,0.0206]
[1712729480599,66.89,69295.3722,75.3,-0.99942,0.0,0.02047]
[1712729485634,66.89,69293.5493,75.3,-0.99942,0.0,0.02029]
[1712729490668,66.89,69292.0434,75.3,-0.99943,0.0,0.02014]
[1712729495705,66.89,69292.8911,75.3,-0.99945,0.0,0.01917]
[1712729500744,66.89,69292.5077,75.3,-0.99945,0.0,0.01913]
[1712729503766,66.89,69285.7054,75.3,-0.99947,0.0,0.0185]
[1712729508801,66.89,69280.7031,75.3,-0.99949,0.0,0.01805]
[1712729513837,66.89,69281.1751,75.3,-0.99949,0.0,0.01809]
[1712729518874,66.89,69281.2182,75.3,-0.99949,0.0,0.01809]
[1712729522900,66.89,69273.6903,75.3,-0.99951,0.0,0.01743]
[1712729527934,66.89,69268.9941,75.3,-0.99952,0.0,0.01703]
[1712729532969,66.89,69269.0661,75.3,-0.99952,0.0,0.01703]
[1712729538004,66.89,69267.9403,75.3,-0.99952,0.0,0.01694]
[1712729543040,66.89,69267.9145,75.3,-0.99952,0.0,0.01694]
[1712729548075,66.89,69267.4297,75.3,-0.99952,0.0,0.0169]
[1712729553111,66.89,69267.1364,75.3,-0.99955,0.0,0.01596]
[1712729558144,66.89,69264.6596,75.3,-0.99956,0.0,0.01576]
[1712729563180,66.89,69264.037,75.3,-0.99956,0.0,0.01571]
[1712729563883,66.89,69264.037,75.3,-0.99956,0.0,0.01571]
[1712729565194,66.89,69253.2387,75.3,-0.99958,0.0,0.01487]
[1712729567208,66.89,69246.034,75.3,-0.9996,0.0,0.01434]
[1712729572242,66.89,69241.9711,75.3,-0.99961,0.0,0.01405]
[1712729576379,66.89,69243.2832,75.3,-0.9996,0.0,0.01414]
[1712729577279,66.89,69233.9737,75.3,-0.99962,0.0,0.01348]
[1712729582313,66.89,69235.8025,75.3,-0.99962,0.0,0.01361]
[1712729587348,66.89,69236.7464,75.3,-0.99962,0.0,0.01368]
[1712729592009,66.89,69232.2568,75.3,-0.99963,0.0,0.01337]
[1712729597417,66.89,69230.5384,75.3,-0.99963,0.0,0.01325]
[1712729603461,66.89,69230.1868,75.3,-0.99963,0.0,0.01322]
[1712729608495,66.89,69228.0592,75.3,-0.99964,0.0,0.01308]
[1712729613532,66.89,69227.1141,75.3,-0.99966,0.0,0.01228]
[1712729618565,66.89,69226.4141,75.3,-0.99966,0.0,0.01223]
[1712729623600,66.89,69227.5318,75.3,-0.99966,0.0,0.0123]
[1712729628637,66.89,69226.451,75.3,-0.99966,0.0,0.01223]
[1712729632664,66.89,69238.1822,75.3,-0.99964,0.0,0.013]
[1712729637698,66.89,69242.1141,75.3,-0.99963,0.0,0.01326]
[1712729640453,66.89,69235.0537,75.3,-0.99964,0.0,0.01279]
[1712729645754,66.89,69233.8292,75.3,-0.99965,0.0,0.01271]
[1712729650788,66.89,69231.4192,75.3,-0.99965,0.0,0.01255]
[1712729655824,66.89,69230.7466,75.3,-0.99965,0.0,0.01251]
[1712729660859,66.89,69232.3108,75.3,-0.99965,0.0,0.01261]
[1712729665893,66.89,69231.2518,75.3,-0.99965,0.0,0.01254]
[1712729670941,66.89,69228.9734,75.3,-0.99965,0.0,0.01239]
[1712729675971,66.89,69230.8097,75.3,-0.99967,0.0,0.01179]
[1712729681007,66.89,69229.8853,75.3,-0.99967,0.0,0.01173]
[1712729686042,66.89,69231.1712,75.3,-0.99967,0.0,0.01181]
[1712729691077,66.89,69227.9995,75.3,-0.99968,0.0,0.01162]
[1712729696112,66.89,69227.1739,75.3,-0.99968,0.0,0.01157]
[1712729701148,66.89,69228.0961,75.3,-0.99968,0.0,0.01162]
[1712729706182,66.89,69228.8923,75.3,-0.99967,0.0,0.01167]
[1712729711218,66.89,69227.9588,75.3,-0.99968,0.0,0.01161]
[1712729716252,66.89,69229.514,75.3,-0.99967,0.0,0.01171]
[1712729721455,66.89,69229.9132,75.3,-0.99967,0.0,0.01173]
[1712729727453,66.89,69230.3829,75.3,-0.99967,0.0,0.01176]
[1712729733371,66.89,69230.3205,75.3,-0.99969,0.0,0.01106]
[1712729739453,66.89,69230.4784,75.3,-0.99969,0.0,0.01107]
[1712729743169,66.89,69232.4169,75.3,-0.99969,0.0,0.01119]
[1712729743442,66.89,69250.6086,75.3,-0.99965,0.0,0.01231]
[1712729744205,66.89,69250.6086,75.3,-0.99965,0.0,0.01231]
[1712729744216,66.89,69250.6086,75.3,-0.99965,0.0,0.01231]
[1712729744218,66.89,69250.6086,75.3,-0.99965,0.0,0.01231]
[1712729744448,66.89,69259.6036,75.3,-0.99964,0.0,0.0129]
[1712729745225,66.89,69259.6036,75.3,-0.99964,0.0,0.0129]
[1712729747469,66.89,69272.7813,75.3,-0.99961,0.0,0.01381]
[1712729752504,66.89,69269.1859,75.3,-0.99962,0.0,0.01356]
[1712729756135,66.89,69268.6812,75.3,-0.99962,0.0,0.01352]
[1712729756989,66.89,69268.41,75.3,-0.99962,0.0,0.0135]
[1712729759554,66.89,69259.902,75.3,-0.99964,0.0,0.01292]
[1712729763422,66.89,69257.8414,75.3,-0.99964,0.0,0.01278]
[1712729768618,66.89,69262.0329,75.3,-0.99963,0.0,0.01306]
[1712729772453,66.89,69269.5814,75.3,-0.99962,0.0,0.01358]
[1712729777681,66.89,69266.0493,75.3,-0.99962,0.0,0.01334]
[1712729782714,66.89,69264.3806,75.3,-0.99963,0.0,0.01322]
[1712729787751,66.89,69263.2782,75.3,-0.99963,0.0,0.01315]
[1712729792784,66.89,69263.363,75.3,-0.99965,0.0,0.01238]
[1712729797820,66.89,69260.7301,75.3,-0.99965,0.0,0.01221]
[1712729802855,66.89,69261.5269,75.3,-0.99965,0.0,0.01227]
[1712729806883,66.89,69268.5729,75.3,-0.99964,0.0,0.01273]
[1712729811919,66.89,69269.4981,75.3,-0.99964,0.0,0.01279]
[1712729814723,66.89,69269.9046,75.3,-0.99964,0.0,0.01282]
[1712729819975,66.89,69264.1859,75.3,-0.99965,0.0,0.01244]
[1712729825011,66.89,69264.5166,75.3,-0.99965,0.0,0.01246]
[1712729830044,66.89,69263.9415,75.3,-0.99965,0.0,0.01242]
[1712729835079,66.89,69263.1712,75.3,-0.99965,0.0,0.01237]
[1712729840118,66.89,69264.5537,75.3,-0.99965,0.0,0.01246]
[1712729845154,66.89,69265.1842,75.3,-0.99965,0.0,0.0125]
[1712729850189,66.89,69265.7946,75.3,-0.99964,0.0,0.01254]
[1712729855223,66.89,69264.5102,75.3,-0.99967,0.0,0.01172]
[1712729861266,66.89,69264.1002,75.3,-0.99967,0.0,0.01169]
[1712729866302,66.89,69264.369,75.3,-0.99967,0.0,0.01171]
[1712729871337,66.89,69264.1622,75.3,-0.99967,0.0,0.0117]
[1712729876372,66.89,69264.4165,75.3,-0.99967,0.0,0.01171]
[1712729881407,66.89,69264.8791,75.3,-0.99967,0.0,0.01174]
[1712729883473,66.89,69266.8938,75.3,-0.99966,0.0,0.01187]
[1712729889453,66.89,69268.355,75.3,-0.99966,0.0,0.01196]
[1712729894500,66.89,69267.7078,75.3,-0.99966,0.0,0.01192]
[1712729899534,66.89,69267.493,75.3,-0.99966,0.0,0.0119]
[1712729904571,66.89,69268.9281,75.3,-0.99966,0.0,0.01199]
[1712729906285,66.89,69268.3897,75.3,-0.99966,0.0,0.01196]
[1712729907177,66.89,69269.7432,75.3,-0.99966,0.0,0.01205]
[1712729907454,66.89,69277.8512,75.3,-0.99964,0.0,0.01257]
[1712729909606,66.89,69287.6861,75.3,-0.99962,0.0,0.01324]
[1712729910377,66.89,69287.6861,75.3,-0.99962,0.0,0.01324]
[1712729912159,66.89,69293.4745,75.3,-0.99963,0.0,0.01284]
[1712729914264,66.89,69296.7417,75.3,-0.99963,0.0,0.01306]
[1712729919676,66.89,69296.9181,75.3,-0.99963,0.0,0.01307]
[1712729919690,66.89,69296.9181,75.3,-0.99963,0.0,0.01307]
[1712729925717,66.89,69298.3851,75.3,-0.99962,0.0,0.01317]
[1712729930752,66.89,69299.2958,75.3,-0.99962,0.0,0.01324]
[1712729935789,66.89,69297.5311,75.3,-0.99962,0.0,0.01311]
[1712729941829,66.89,69298.0068,75.3,-0.99962,0.0,0.01315]
[1712729946865,66.89,69297.8365,75.3,-0.99962,0.0,0.01313]
[1712729949923,66.89,69299.2226,75.3,-0.99962,0.0,0.01323]
[1712729952453,66.89,69289.9978,75.3,-0.99964,0.0,0.0126]
[1712729953687,66.89,69289.9978,75.3,-0.99964,0.0,0.0126]
[1712729958947,66.89,69296.0732,75.3,-0.99963,0.0,0.01301]
[1712729963983,66.89,69294.2055,75.3,-0.99963,0.0,0.01289]
[1712729964635,66.89,69294.4043,75.3,-0.99963,0.0,0.0129]
[1712729970025,66.89,69290.1591,75.3,-0.99964,0.0,0.01261]
[1712729975060,66.89,69290.0568,75.3,-0.99966,0.0,0.01185]
[1712729980096,66.89,69290.5651,75.3,-0.99966,0.0,0.01188]
[1712729985131,66.89,69284.0919,75.3,-0.99967,0.0,0.01147]
[1712729990166,66.89,69289.0794,75.3,-0.99966,0.0,0.01178]
[1712729991508,66.89,69289.9402,75.3,-0.99966,0.0,0.01184]
[1712729997214,66.89,69290.8844,75.3,-0.99966,0.0,0.0119]
[1712730002249,66.89,69291.453,75.3,-0.99966,0.0,0.01193]
[1712730005159,66.89,69291.5743,75.3,-0.99966,0.0,0.01194]
[1712730007305,66.89,69292.6179,75.3,-0.99966,0.0,0.01201]
[1712730013331,66.89,69294.9912,75.3,-0.99965,0.0,0.01216]
[1712730018366,66.89,69294.0062,75.3,-0.99965,0.0,0.0121]
[1712730023400,66.89,69294.0315,75.3,-0.99965,0.0,0.0121]
[1712730028437,66.89,69294.0674,75.3,-0.99965,0.0,0.0121]
[1712730031460,66.89,69299.8085,75.3,-0.99966,0.0,0.01171]
[1712730032055,66.89,69299.8085,75.3,-0.99966,0.0,0.01171]
[1712730033454,66.89,69313.7871,75.3,-0.99964,0.0,0.01262]
[1712730036188,66.89,69318.0703,75.3,-0.99963,0.0,0.01291]
[1712730039067,66.89,69317.2449,75.3,-0.99963,0.0,0.01286]
[1712730044554,66.89,69319.5418,75.3,-0.99962,0.0,0.01302]
[1712730044875,66.89,69319.5418,75.3,-0.99962,0.0,0.01302]
[1712730050595,66.89,69316.9729,75.3,-0.99963,0.0,0.01284]
[1712730055631,66.89,69317.9088,75.3,-0.99963,0.0,0.0129]
[1712730060664,66.89,69316.5664,75.3,-0.99963,0.0,0.01281]
[1712730065700,66.89,69316.0846,75.3,-0.99963,0.0,0.01278]
[1712730071743,66.89,69315.6669,75.3,-0.99963,0.0,0.01275]
[1712730076778,66.89,69317.3931,75.3,-0.99963,0.0,0.01287]
[1712730081812,66.89,69318.2307,75.3,-0.99963,0.0,0.01292]
[1712730086847,66.89,69317.3016,75.3,-0.99963,0.0,0.01286]
[1712730091883,66.89,69317.4431,75.3,-0.99965,0.0,0.01208]
[1712730096918,66.89,69320.9823,75.3,-0.99964,0.0,0.01231]
[1712730101953,66.89,69322.0536,75.3,-0.99964,0.0,0.01238]
[1712730106987,66.89,69323.8256,75.3,-0.99964,0.0,0.0125]
[1712730112023,66.89,69322.1305,75.3,-0.99964,0.0,0.01239]
[1712730117057,66.89,69322.4303,75.3,-0.99964,0.0,0.01241]
[1712730122093,66.89,69320.4171,75.3,-0.99964,0.0,0.01228]
[1712730123453,66.89,69330.0567,75.3,-0.99962,0.0,0.01293]
[1712730126121,66.89,69337.1502,75.3,-0.99961,0.0,0.01342]
[1712730129142,66.89,69344.3692,75.3,-0.99959,0.0,0.01395]
[1712730134177,66.89,69346.1549,75.3,-0.99959,0.0,0.01408]
[1712730139210,66.89,69345.9539,75.3,-0.99959,0.0,0.01407]
[1712730144256,66.89,69343.6551,75.3,-0.99959,0.0,0.0139]
[1712730149281,66.89,69343.163,75.3,-0.99959,0.0,0.01386]
[1712730154316,66.89,69345.5233,75.3,-0.99961,0.0,0.01318]
[1712730159350,66.89,69344.8506,75.3,-0.99962,0.0,0.01313]
[1712730164386,66.89,69346.635,75.3,-0.99961,0.0,0.01326]
[1712730164395,66.89,69346.635,75.3,-0.99961,0.0,0.01326]
[1712730170429,66.89,69346.0391,75.3,-0.99961,0.0,0.01321]
[1712730175475,66.89,69346.3038,75.3,-0.99961,0.0,0.01323]
[1712730180508,66.89,69347.6947,75.3,-0.99961,0.0,0.01333]
[1712730185542,66.89,69347.2071,75.3,-0.99961,0.0,0.0133]
[1712730190579,66.89,69348.1432,75.3,-0.99961,0.0,0.01336]
[1712730195616,66.89,69358.7767,75.3,-0.99958,0.0,0.01414]
[1712730200650,66.89,69366.5996,75.3,-0.99956,0.0,0.01474]
[1712730201461,66.89,69366.5996,75.3,-0.99956,0.0,0.01474]
[1712730203669,66.89,69375.1285,75.3,-0.99954,0.0,0.01542]
[1712730206696,66.89,69367.9337,75.3,-0.99956,0.0,0.01485]
[1712730211732,66.89,69367.2488,75.3,-0.99959,0.0,0.01389]
[1712730216767,66.89,69365.8365,75.3,-0.99959,0.0,0.01378]
[1712730221802,66.89,69362.3997,75.3,-0.9996,0.0,0.01353]
[1712730226837,66.89,69363.4767,75.3,-0.9996,0.0,0.01361]
[1712730231872,66.89,69361.7304,75.3,-0.9996,0.0,0.01348]
[1712730236908,66.89,69356.9461,75.3,-0.99961,0.0,0.01314]
[1712730241942,66.89,69360.9378,75.3,-0.9996,0.0,0.01343]
[1712730246978,66.89,69362.393,75.3,-0.9996,0.0,0.01353]
[1712730252013,66.89,69362.215,75.3,-0.9996,0.0,0.01352]
[1712730257047,66.89,69362.725,75.3,-0.9996,0.0,0.01356]
[1712730260986,66.89,69365.3178,75.3,-0.99959,0.0,0.01375]
[1712730266110,66.89,69373.162,75.3,-0.99957,0.0,0.01433]
[1712730271144,66.89,69371.2965,75.3,-0.99961,0.0,0.01331]
[1712730276181,66.89,69371.2645,75.3,-0.99961,0.0,0.01331]
[1712730281215,66.89,69367.4018,75.3,-0.99961,0.0,0.01303]
[1712730286251,66.89,69361.2399,75.3,-0.99963,0.0,0.01261]
[1712730291286,66.89,69369.9003,75.3,-0.99961,0.0,0.01321]
[1712730296321,66.89,69372.7467,75.3,-0.9996,0.0,0.01342]
[1712730301355,66.89,69373.6604,75.3,-0.9996,0.0,0.01348]
[1712730302362,66.89,69380.5773,75.3,-0.99958,0.0,0.01399]
[1712730305384,66.89,69389.2305,75.3,-0.99956,0.0,0.01466]
[1712730310420,66.89,69390.984,75.3,-0.99956,0.0,0.0148]
[1712730315454,66.89,69386.9721,75.3,-0.99957,0.0,0.01448]
[1712730318146,66.89,69391.305,75.3,-0.99956,0.0,0.01482]
[1712730320487,66.89,69404.0788,75.3,-0.99952,0.0,0.01586]
[1712730322504,66.89,69411.4586,75.3,-0.9995,0.0,0.0165]
[1712730327453,66.89,69404.3906,75.3,-0.99952,0.0,0.01589]
[1712730332571,66.89,69399.0834,75.3,-0.99957,0.0,0.01449]
[1712730337607,66.89,69399.7167,75.3,-0.99956,0.0,0.01454]
[1712730342649,66.89,69393.1482,75.3,-0.99958,0.0,0.01404]
[1712730347683,66.89,69387.8687,75.3,-0.99959,0.0,0.01364]
[1712730352719,66.89,69381.2598,75.3,-0.99961,0.0,0.01316]
[1712730357755,66.89,69376.6602,75.3,-0.99962,0.0,0.01284]
[1712730362788,66.89,69373.6829,75.3,-0.99962,0.0,0.01263]
[1712730367823,66.89,69372.3001,75.3,-0.99963,0.0,0.01254]
[1712730372858,66.89,69363.3391,75.3,-0.99965,0.0,0.01194]
[1712730376886,66.89,69373.3289,75.3,-0.99963,0.0,0.01261]
[1712730377893,66.89,69381.3348,75.3,-0.99961,0.0,0.01317]
[1712730382928,66.89,69385.8139,75.3,-0.9996,0.0,0.01349]
[1712730387964,66.89,69387.0828,75.3,-0.99959,0.0,0.01359]
[1712730392997,66.89,69384.4942,75.3,-0.99963,0.0,0.01254]
[1712730398034,66.89,69400.4726,75.3,-0.99959,0.0,0.01368]
[1712730403069,66.89,69403.6625,75.3,-0.99958,0.0,0.01392]
[1712730408106,66.89,69401.2521,75.3,-0.99959,0.0,0.01374]
[1712730413138,66.89,69398.3043,75.3,-0.99959,0.0,0.01352]
[1712730418174,66.89,69397.9386,75.3,-0.99959,0.0,0.0135]
[1712730420186,66.89,69409.9407,75.3,-0.99957,0.0,0.0144]
[1712730422440,66.89,69416.6237,75.3,-0.99955,0.0,0.01493]
[1712730431266,66.89,69421.4499,75.3,-0.99954,0.0,0.01533]
[1712730436301,66.89,69431.3735,75.3,-0.99951,0.0,0.01616]
[1712730441336,66.89,69430.2642,75.3,-0.99951,0.0,0.01607]
[1712730446374,66.89,69431.633,75.3,-0.99951,0.0,0.01619]
[1712730451407,66.89,69427.9601,75.3,-0.99955,0.0,0.01488]
[1712730456442,66.89,69429.1006,75.3,-0.99954,0.0,0.01497]
[1712730461476,66.89,69433.3239,75.3,-0.99953,0.0,0.01531]
[1712730466511,66.89,69434.7629,75.3,-0.99953,0.0,0.01543]
[1712730471545,66.89,69433.0178,75.3,-0.99953,0.0,0.01529]
[1712730474460,66.89,69449.9594,75.3,-0.99949,0.0,0.01675]
[1712730479438,66.89,69451.5465,75.3,-0.99948,0.0,0.01689]
[1712730479440,66.89,69451.5465,75.3,-0.99948,0.0,0.01689]
[1712730484637,66.89,69452.8303,75.3,-0.99948,0.0,0.01701]
[1712730489672,66.89,69454.5112,75.3,-0.99947,0.0,0.01716]
[1712730494707,66.89,69452.5357,75.3,-0.99948,0.0,0.01698]
[1712730499742,66.89,69444.6252,75.3,-0.9995,0.0,0.01627]
[1712730504777,66.89,69444.2955,75.3,-0.9995,0.0,0.01625]
[1712730507803,66.89,69436.9579,75.3,-0.99952,0.0,0.01562]
[1712730511827,66.89,69426.0823,75.3,-0.99958,0.0,0.01378]
[1712730516862,66.89,69419.4125,75.3,-0.9996,0.0,0.01329]
[1712730521898,66.89,69416.3253,75.3,-0.9996,0.0,0.01306]
[1712730526932,66.89,69420.8105,75.3,-0.99959,0.0,0.01339]
[1712730530963,66.89,69430.1733,75.3,-0.99957,0.0,0.01409]
[1712730535997,66.89,69426.8343,75.3,-0.99958,0.0,0.01384]
[1712730541035,66.89,69422.3132,75.3,-0.99959,0.0,0.0135]
[1712730546067,66.89,69426.1927,75.3,-0.99958,0.0,0.01379]
[1712730551103,66.89,69427.9232,75.3,-0.99958,0.0,0.01392]
[1712730556139,66.89,69426.9722,75.3,-0.99958,0.0,0.01385]
[1712730561174,66.89,69424.0904,75.3,-0.99959,0.0,0.01363]
[1712730566208,66.89,69427.1005,75.3,-0.99958,0.0,0.01386]
[1712730569232,66.89,69437.4489,75.3,-0.99955,0.0,0.01466]
[1712730571242,66.89,69442.5597,75.3,-0.99957,0.0,0.0141]
[1712730576278,66.89,69438.9168,75.3,-0.99958,0.0,0.01383]
[1712730581314,66.89,69438.6714,75.3,-0.99958,0.0,0.01381]
[1712730586348,66.89,69444.2215,75.3,-0.99956,0.0,0.01423]
[1712730591383,66.89,69445.7798,75.3,-0.99956,0.0,0.01436]
[1712730596419,66.89,69443.4171,75.3,-0.99957,0.0,0.01417]
[1712730601454,66.89,69444.5381,75.3,-0.99956,0.0,0.01426]
[1712730606454,66.89,69439.1036,75.3,-0.99958,0.0,0.01384]
[1712730608504,66.89,69428.2504,75.3,-0.9996,0.0,0.01303]
[1712730613539,66.89,69423.7556,75.3,-0.99961,0.0,0.01271]
[1712730618572,66.89,69427.9397,75.3,-0.9996,0.0,0.01301]
[1712730623608,66.89,69429.3185,75.3,-0.9996,0.0,0.01311]
[1712730628642,66.89,69429.8555,75.3,-0.9996,0.0,0.01315]
[1712730633678,66.89,69433.3594,75.3,-0.99962,0.0,0.01252]
[1712730638714,66.89,69429.985,75.3,-0.99963,0.0,0.01228]
[1712730643748,66.89,69432.0537,75.3,-0.99962,0.0,0.01243]
[1712730648784,66.89,69432.1117,75.3,-0.99962,0.0,0.01243]
[1712730651805,66.89,69423.5881,75.3,-0.99964,0.0,0.01185]
[1712730656841,66.89,69421.8252,75.3,-0.99964,0.0,0.01174]
[1712730661875,66.89,69421.9216,75.3,-0.99964,0.0,0.01174]
[1712730666909,66.89,69409.5359,75.3,-0.99967,0.0,0.01095]
[1712730671944,66.89,69409.9,75.3,-0.99967,0.0,0.01097]
[1712730676994,66.89,69409.9483,75.3,-0.99967,0.0,0.01098]
[1712730682029,66.89,69407.5439,75.3,-0.99967,0.0,0.01083]
[1712730687064,66.89,69399.397,75.3,-0.99969,0.0,0.01034]
[1712730692097,66.89,69400.2396,75.3,-0.99971,0.0,0.00966]
[1712730697136,66.89,69400.9853,75.3,-0.99971,0.0,0.00971]
[1712730702168,66.89,69400.3249,75.3,-0.99971,0.0,0.00967]
[1712730708209,66.89,69399.6317,75.3,-0.99971,0.0,0.00963]
[1712730713244,66.89,69398.7006,75.3,-0.99971,0.0,0.00958]
[1712730718280,66.89,69401.3774,75.3,-0.99971,0.0,0.00973]
[1712730723315,66.89,69401.6349,75.3,-0.99971,0.0,0.00974]
[1712730728350,66.89,69402.2016,75.3,-0.99971,0.0,0.00977]
[1712730733396,66.89,69400.2503,75.3,-0.99971,0.0,0.00966]
[1712730735410,66.89,69407.4688,75.3,-0.9997,0.0,0.01007]
[1712730740446,66.89,69408.2464,75.3,-0.99969,0.0,0.01012]
[1712730745487,66.89,69408.6704,75.3,-0.99969,0.0,0.01014]
[1712730748625,66.89,69401.4231,75.3,-0.99971,0.0,0.00973]
[1712730750453,66.89,69394.5125,75.3,-0.99972,0.0,0.00935]
[1712730753454,66.89,69386.2788,75.3,-0.99975,0.0,0.00827]
[1712730758694,66.89,69385.715,75.3,-0.99975,0.0,0.00825]
[1712730763732,66.89,69391.1502,75.3,-0.99974,0.0,0.00851]
[1712730764821,66.89,69388.8247,75.3,-0.99975,0.0,0.0084]
[1712730767758,66.89,69381.966,75.3,-0.99976,0.0,0.00807]
[1712730772795,66.89,69381.1587,75.3,-0.99976,0.0,0.00803]
[1712730777827,66.89,69381.9249,75.3,-0.99976,0.0,0.00807]
[1712730782864,66.89,69386.6195,75.3,-0.99975,0.0,0.00829]
[1712730787510,66.89,69384.3009,75.3,-0.99975,0.0,0.00818]
[1712730790919,66.89,69377.2674,75.3,-0.99977,0.0,0.00785]
[1712730795956,66.89,69375.2382,75.3,-0.99977,0.0,0.00776]
[1712730800991,66.89,69372.9731,75.3,-0.99977,0.0,0.00765]
[1712730806032,66.89,69377.9638,75.3,-0.99976,0.0,0.00788]
[1712730811066,66.89,69374.1013,75.3,-0.99979,0.0,0.00713]
[1712730816104,66.89,69373.7077,75.3,-0.99979,0.0,0.00711]
[1712730817500,66.89,69372.9869,75.3,-0.99979,0.0,0.00708]
[1712730818117,66.89,69361.7321,75.3,-0.9998,0.0,0.00662]
[1712730819123,66.89,69349.8402,75.3,-0.99982,0.0,0.00617]
[1712730820130,66.89,69341.334,75.3,-0.99983,0.0,0.00586]
[1712730825167,66.89,69349.1233,75.3,-0.99982,0.0,0.00614]
[1712730830203,66.89,69350.2734,75.3,-0.99982,0.0,0.00618]
[1712730835240,66.89,69350.938,75.3,-0.99982,0.0,0.00621]
[1712730840272,66.89,69355.2435,75.3,-0.99981,0.0,0.00637]
[1712730845308,66.89,69350.6407,75.3,-0.99982,0.0,0.0062]
[1712730847320,66.89,69342.3826,75.3,-0.99983,0.0,0.0059]
[1712730850344,66.89,69334.9936,75.3,-0.99983,0.0,0.00564]
[1712730855378,66.89,69333.6891,75.3,-0.99984,0.0,0.00559]
[1712730858398,66.89,69345.3871,75.3,-0.99982,0.0,0.006]
[1712730863435,66.89,69343.9286,75.3,-0.99982,0.0,0.00595]
[1712730868471,66.89,69345.8472,75.3,-0.99982,0.0,0.00602]
[1712730873505,66.89,69347.9712,75.3,-0.99983,0.0,0.00562]
[1712730878539,66.89,69353.8128,75.3,-0.99983,0.0,0.00583]
[1712730883580,66.89,69357.0995,75.3,-0.99982,0.0,0.00595]
[1712730886599,66.89,69364.4095,75.3,-0.99982,0.0,0.00621]
[1712730891635,66.89,69370.8001,75.3,-0.99981,0.0,0.00646]
[1712730893651,66.89,69377.7995,75.3,-0.9998,0.0,0.00674]
[1712730898683,66.89,69377.7401,75.3,-0.9998,0.0,0.00674]
[1712730903719,66.89,69385.6135,75.3,-0.99979,0.0,0.00706]
[1712730904727,66.89,69394.7696,75.3,-0.99978,0.0,0.00746]
[1712730907746,66.89,69385.2088,75.3,-0.99979,0.0,0.00704]
[1712730909453,66.89,69377.7624,75.3,-0.9998,0.0,0.00674]
[1712730913789,66.89,69366.0669,75.3,-0.99981,0.0,0.00628]
[1712730918826,66.89,69362.4591,75.3,-0.99982,0.0,0.00614]
[1712730923860,66.89,69359.2002,75.3,-0.99982,0.0,0.00602]
[1712730928896,66.89,69361.9978,75.3,-0.99982,0.0,0.00612]
[1712730933930,66.89,69364.4474,75.3,-0.99983,0.0,0.00573]
[1712730938965,66.89,69364.113,75.3,-0.99983,0.0,0.00572]
[1712730944002,66.89,69362.7843,75.3,-0.99983,0.0,0.00567]
[1712730949036,66.89,69359.8068,75.3,-0.99983,0.0,0.00557]
[1712730954071,66.89,69364.5891,75.3,-0.99983,0.0,0.00573]
[1712730959104,66.89,69366.0053,75.3,-0.99983,0.0,0.00578]
[1712730964140,66.89,69362.8592,75.3,-0.99983,0.0,0.00567]
[1712730969175,66.89,69368.2092,75.3,-0.99983,0.0,0.00586]
[1712730974210,66.89,69367.5218,75.3,-0.99983,0.0,0.00584]
[1712730979246,66.89,69375.0004,75.3,-0.99982,0.0,0.00611]
[1712730984279,66.89,69369.9608,75.3,-0.99982,0.0,0.00593]
[1712730989321,66.89,69368.7409,75.3,-0.99982,0.0,0.00588]
[1712730992343,66.89,69375.3486,75.3,-0.99983,0.0,0.00564]
[1712730997377,66.89,69375.1814,75.3,-0.99983,0.0,0.00563]
[1712731002411,66.89,69384.1614,75.3,-0.99982,0.0,0.00595]
[1712731007449,66.89,69384.8027,75.3,-0.99982,0.0,0.00598]
[1712731012482,66.89,69379.7251,75.3,-0.99983,0.0,0.00579]
[1712731017516,66.89,69380.0218,75.3,-0.99983,0.0,0.0058]
[1712731022554,66.89,69381.1836,75.3,-0.99982,0.0,0.00584]
[1712731027587,66.89,69380.952,75.3,-0.99982,0.0,0.00584]
[1712731032623,66.89,69382.211,75.3,-0.99982,0.0,0.00588]
[1712731034793,66.89,69381.7231,75.3,-0.99982,0.0,0.00586]
[1712731036073,66.89,69381.7231,75.3,-0.99982,0.0,0.00586]
[1712731036387,66.89,69381.7231,75.3,-0.99982,0.0,0.00586]
[1712731036392,66.89,69381.7231,75.3,-0.99982,0.0,0.00586]
[1712731036650,66.89,69412.0221,75.3,-0.99979,0.0,0.00705]
[1712731037656,66.89,69419.1192,75.3,-0.99978,0.0,0.00736]
[1712731042692,66.89,69417.0563,75.3,-0.99978,0.0,0.00727]
[1712731047727,66.89,69422.6093,75.3,-0.99977,0.0,0.00752]
[1712731052762,66.89,69419.5482,75.3,-0.99979,0.0,0.0068]
[1712731057798,66.89,69418.8027,75.3,-0.99979,0.0,0.00677]
[1712731062831,66.89,69418.9685,75.3,-0.99979,0.0,0.00678]
[1712731067867,66.89,69419.0171,75.3,-0.99979,0.0,0.00678]
[1712731071453,66.89,69429.648,75.3,-0.99978,0.0,0.00724]
[1712731076930,66.89,69430.0372,75.3,-0.99978,0.0,0.00725]
[1712731079952,66.89,69420.3534,75.3,-0.99979,0.0,0.00684]
[1712731084987,66.89,69422.1239,75.3,-0.99979,0.0,0.00691]
[1712731090023,66.89,69421.5423,75.3,-0.99979,0.0,0.00689]
[1712731095056,66.89,69422.8819,75.3,-0.99979,0.0,0.00694]
[1712731100095,66.89,69422.6381,75.3,-0.99979,0.0,0.00693]
[1712731105129,66.89,69425.4525,75.3,-0.99978,0.0,0.00705]
[1712731110165,66.89,69428.3733,75.3,-0.99978,0.0,0.00718]
[1712731115198,66.89,69424.3777,75.3,-0.9998,0.0,0.00645]
[1712731120233,66.89,69419.5509,75.3,-0.99981,0.0,0.00626]
[1712731125269,66.89,69420.1072,75.3,-0.99981,0.0,0.00628]
[1712731130312,66.89,69415.9111,75.3,-0.99981,0.0,0.00612]
[1712731135339,66.89,69415.085,75.3,-0.99981,0.0,0.00609]
[1712731140374,66.89,69416.9461,75.3,-0.99981,0.0,0.00616]
[1712731145408,66.89,69415.9872,75.3,-0.99981,0.0,0.00612]
[1712731150444,66.89,69416.9198,75.3,-0.99981,0.0,0.00616]
[1712731155453,66.89,69418.4886,75.3,-0.99981,0.0,0.00622]
[1712731160517,66.89,69424.9959,75.3,-0.9998,0.0,0.00647]
[1712731165551,66.89,69425.9526,75.3,-0.9998,0.0,0.00651]
[1712731170586,66.89,69426.9026,75.3,-0.9998,0.0,0.00655]
[1712731175621,66.89,69429.2031,75.3,-0.99981,0.0,0.00611]
[1712731180655,66.89,69429.884,75.3,-0.99981,0.0,0.00613]
[1712731185691,66.89,69432.0824,75.3,-0.99981,0.0,0.00622]
[1712731190726,66.89,69433.7117,75.3,-0.99981,0.0,0.00628]
[1712731195762,66.89,69433.7104,75.3,-0.99981,0.0,0.00628]
[1712731200796,66.89,69430.947,75.3,-0.99981,0.0,0.00617]
[1712731205832,66.89,69429.3322,75.3,-0.99981,0.0,0.00611]
[1712731210866,66.89,69429.6044,75.3,-0.99981,0.0,0.00612]
[1712731215902,66.89,69428.3861,75.3,-0.99981,0.0,0.00608]
[1712731221453,66.89,69427.1104,75.3,-0.99982,0.0,0.00603]
[1712731226979,66.89,69428.5027,75.3,-0.99981,0.0,0.00608]
[1712731231011,66.89,69438.5411,75.3,-0.99982,0.0,0.00594]
[1712731234030,66.89,69446.8173,75.3,-0.99981,0.0,0.00625]
[1712731239066,66.89,69447.0972,75.3,-0.99981,0.0,0.00627]
[1712731242088,66.89,69438.3734,75.3,-0.99982,0.0,0.00593]
[1712731247121,66.89,69436.6258,75.3,-0.99982,0.0,0.00587]
[1712731252158,66.89,69433.3349,75.3,-0.99982,0.0,0.00575]
[1712731257194,66.89,69435.532,75.3,-0.99982,0.0,0.00583]
[1712731262231,66.89,69436.6221,75.3,-0.99982,0.0,0.00587]
[1712731267268,66.89,69438.8213,75.3,-0.99982,0.0,0.00595]
[1712731272303,66.89,69433.8026,75.3,-0.99982,0.0,0.00576]
[1712731277338,66.89,69429.3885,75.3,-0.99983,0.0,0.00561]
[1712731282373,66.89,69427.9445,75.3,-0.99983,0.0,0.00556]
[1712731287407,66.89,69424.3757,75.3,-0.99983,0.0,0.00543]
[1712731292443,66.89,69423.8405,75.3,-0.99985,0.0,0.00495]
[1712731297481,66.89,69423.9826,75.3,-0.99985,0.0,0.00496]
[1712731298484,66.89,69412.2484,75.3,-0.99986,0.0,0.0046]
[1712731302453,66.89,69405.1707,75.3,-0.99987,0.0,0.00439]
[1712731305453,66.89,69396.5761,75.3,-0.99987,0.0,0.00415]
[1712731307554,66.89,69373.5229,75.3,-0.99989,0.0,0.00357]
[1712731312583,66.89,69369.4461,75.3,-0.9999,0.0,0.00348]
[1712731317619,66.89,69368.7617,75.3,-0.9999,0.0,0.00346]
[1712731322664,66.89,69366.466,75.3,-0.9999,0.0,0.00341]
[1712731327697,66.89,69376.0728,75.3,-0.99989,0.0,0.00363]
[1712731330721,66.89,69384.2319,75.3,-0.99988,0.0,0.00383]
[1712731333740,66.89,69391.7315,75.3,-0.99988,0.0,0.00403]
[1712731336763,66.89,69379.9198,75.3,-0.99989,0.0,0.00373]
[1712731339782,66.89,69372.9671,75.3,-0.99989,0.0,0.00356]
[1712731343810,66.89,69383.2964,75.3,-0.99989,0.0,0.00381]
[1712731348844,66.89,69381.3067,75.3,-0.99989,0.0,0.00376]
[1712731353881,66.89,69387.9328,75.3,-0.99989,0.0,0.00357]
[1712731358924,66.89,69380.5989,75.3,-0.9999,0.0,0.0034]
[1712731363959,66.89,69378.7973,75.3,-0.9999,0.0,0.00336]
[1712731368994,66.89,69380.4448,75.3,-0.9999,0.0,0.0034]
[1712731374029,66.89,69379.929,75.3,-0.9999,0.0,0.00339]
[1712731379067,66.89,69374.156,75.3,-0.9999,0.0,0.00326]
[1712731384101,66.89,69377.0378,75.3,-0.9999,0.0,0.00332]
[1712731389137,66.89,69380.755,75.3,-0.9999,0.0,0.00341]
[1712731394170,66.89,69382.189,75.3,-0.9999,0.0,0.00344]
[1712731399205,66.89,69378.861,75.3,-0.9999,0.0,0.00337]
[1712731404241,66.89,69380.4937,75.3,-0.9999,0.0,0.0034]
[1712731405248,66.89,69388.7829,75.3,-0.99989,0.0,0.00359]
[1712731407261,66.89,69398.5241,75.3,-0.99988,0.0,0.00383]
[1712731412298,66.89,69400.932,75.3,-0.99989,0.0,0.00354]
[1712731417331,66.89,69402.2723,75.3,-0.99989,0.0,0.00357]
[1712731422365,66.89,69406.2935,75.3,-0.99989,0.0,0.00367]
[1712731427401,66.89,69406.8812,75.3,-0.99989,0.0,0.00368]
[1712731432437,66.89,69406.1889,75.3,-0.99989,0.0,0.00366]
[1712731437454,66.89,69406.456,75.3,-0.99989,0.0,0.00367]
[1712731442508,66.89,69414.8535,75.3,-0.99988,0.0,0.00388]
[1712731443453,66.89,69421.6507,75.3,-0.99988,0.0,0.00406]
[1712731448548,66.89,69433.5168,75.3,-0.99986,0.0,0.00438]
[1712731454590,66.89,69441.7985,75.3,-0.99986,0.0,0.00463]
[1712731459625,66.89,69440.5494,75.3,-0.99986,0.0,0.00459]
[1712731460315,66.89,69440.5494,75.3,-0.99986,0.0,0.00459]
[1712731462646,66.89,69450.413,75.3,-0.99985,0.0,0.00489]
[1712731467681,66.89,69452.6723,75.3,-0.99985,0.0,0.00497]
[1712731471711,66.89,69457.6201,75.3,-0.99985,0.0,0.00467]
[1712731476745,66.89,69463.559,75.3,-0.99985,0.0,0.00486]
[1712731481781,66.89,69463.3069,75.3,-0.99985,0.0,0.00485]
[1712731486829,66.89,69460.6343,75.3,-0.99985,0.0,0.00476]
[1712731491854,66.89,69466.6076,75.3,-0.99985,0.0,0.00495]
[1712731496888,66.89,69463.5874,75.3,-0.99985,0.0,0.00486]
[1712731501925,66.89,69460.1175,75.3,-0.99985,0.0,0.00475]
[1712731506959,66.89,69462.0385,75.3,-0.99985,0.0,0.00481]
[1712731511997,66.89,69453.3643,75.3,-0.99986,0.0,0.00454]
[1712731514012,66.89,69444.8123,75.3,-0.99987,0.0,0.0043]
[1712731519046,66.89,69442.6625,75.3,-0.99987,0.0,0.00423]
[1712731524085,66.89,69450.0912,75.3,-0.99986,0.0,0.00445]
[1712731529120,66.89,69449.0579,75.3,-0.99986,0.0,0.00442]
[1712731534156,66.89,69442.1937,75.3,-0.99988,0.0,0.00383]
[1712731539192,66.89,69439.8476,75.3,-0.99988,0.0,0.00377]
[1712731544225,66.89,69438.5897,75.3,-0.99988,0.0,0.00374]
[1712731549260,66.89,69436.808,75.3,-0.99989,0.0,0.0037]
[1712731554293,66.89,69427.737,75.3,-0.99989,0.0,0.00348]
[1712731559329,66.89,69420.2513,75.3,-0.9999,0.0,0.00331]
[1712731564365,66.89,69420.4138,75.3,-0.9999,0.0,0.00331]
[1712731569398,66.89,69418.7191,75.3,-0.9999,0.0,0.00327]
[1712731574435,66.89,69423.0064,75.3,-0.9999,0.0,0.00337]
[1712731575442,66.89,69432.3129,75.3,-0.99989,0.0,0.00359]
[1712731578453,66.89,69424.2305,75.3,-0.9999,0.0,0.0034]
[1712731583497,66.89,69422.7548,75.3,-0.9999,0.0,0.00336]
[1712731587453,66.89,69429.741,75.3,-0.99989,0.0,0.00352]
[1712731592562,66.89,69426.0092,75.3,-0.9999,0.0,0.00311]
[1712731597597,66.89,69425.3921,75.3,-0.9999,0.0,0.00309]
[1712731602632,66.89,69422.7108,75.3,-0.99991,0.0,0.00304]
[1712731606659,66.89,69415.6397,75.3,-0.99991,0.0,0.00289]
[1712731611696,66.89,69419.4878,75.3,-0.99991,0.0,0.00297]
[1712731616731,66.89,69420.6382,75.3,-0.99991,0.0,0.00299]
[1712731621767,66.89,69426.107,75.3,-0.9999,0.0,0.00311]
[1712731627809,66.89,69427.535,75.3,-0.9999,0.0,0.00314]
[1712731632844,66.89,69426.4674,75.3,-0.9999,0.0,0.00312]
[1712731637878,66.89,69440.9099,75.3,-0.99989,0.0,0.00344]
[1712731642913,66.89,69436.5121,75.3,-0.9999,0.0,0.00334]
[1712731647949,66.89,69437.5172,75.3,-0.9999,0.0,0.00336]
[1712731652984,66.89,69437.7883,75.3,-0.99991,0.0,0.00304]
[1712731658018,66.89,69437.6322,75.3,-0.99991,0.0,0.00303]
[1712731664060,66.89,69437.5999,75.3,-0.99991,0.0,0.00303]
[1712731669095,66.89,69435.9717,75.3,-0.99991,0.0,0.003]
[1712731674129,66.89,69436.2601,75.3,-0.99991,0.0,0.00301]
[1712731679165,66.89,69439.4271,75.3,-0.9999,0.0,0.00307]
[1712731684200,66.89,69440.2885,75.3,-0.9999,0.0,0.00309]
[1712731686214,66.89,69433.0231,75.3,-0.99991,0.0,0.00294]
[1712731690243,66.89,69423.0657,75.3,-0.99992,0.0,0.00274]
[1712731695278,66.89,69422.0599,75.3,-0.99992,0.0,0.00273]
[1712731700314,66.89,69423.6704,75.3,-0.99992,0.0,0.00276]
[1712731705351,66.89,69428.844,75.3,-0.99991,0.0,0.00286]
[1712731710383,66.89,69423.6489,75.3,-0.99992,0.0,0.00276]
[1712731715420,66.89,69421.6939,75.3,-0.99992,0.0,0.00244]
[1712731720456,66.89,69419.8413,75.3,-0.99993,0.0,0.00241]
[1712731725491,66.89,69418.7895,75.3,-0.99993,0.0,0.00239]
[1712731730525,66.89,69418.996,75.3,-0.99993,0.0,0.0024]
[1712731735560,66.89,69420.786,75.3,-0.99993,0.0,0.00243]
[1712731740595,66.89,69420.945,75.3,-0.99993,0.0,0.00243]
[1712731745630,66.89,69423.1738,75.3,-0.99992,0.0,0.00247]
[1712731750665,66.89,69422.9217,75.3,-0.99992,0.0,0.00246]
[1712731755700,66.89,69424.4457,75.3,-0.99992,0.0,0.00249]
[1712731760736,66.89,69421.3899,75.3,-0.99992,0.0,0.00244]
[1712731765771,66.89,69424.0462,75.3,-0.99992,0.0,0.00248]
[1712731770805,66.89,69419.5339,75.3,-0.99993,0.0,0.00241]
[1712731775840,66.89,69417.0962,75.3,-0.99993,0.0,0.00212]
[1712731780875,66.89,69420.0337,75.3,-0.99993,0.0,0.00216]
[1712731785910,66.89,69416.5637,75.3,-0.99994,0.0,0.00211]
[1712731790944,66.89,69416.3083,75.3,-0.99994,0.0,0.00211]
[1712731795979,66.89,69415.0626,75.3,-0.99994,0.0,0.00209]
[1712731801020,66.89,69412.0646,75.3,-0.99994,0.0,0.00204]
[1712731801242,66.89,69412.0646,75.3,-0.99994,0.0,0.00204]
[1712731807063,66.89,69408.317,75.3,-0.99994,0.0,0.00199]
[1712731812098,66.89,69408.836,75.3,-0.99994,0.0,0.002]
[1712731817134,66.89,69408.6573,75.3,-0.99994,0.0,0.00199]
[1712731822217,66.89,69410.1446,75.3,-0.99994,0.0,0.00201]
[1712731824453,66.89,69402.8192,75.3,-0.99994,0.0,0.00191]
[1712731830273,66.89,69409.3973,75.3,-0.99994,0.0,0.002]
[1712731835309,66.89,69409.3623,75.3,-0.99995,0.0,0.00179]
[1712731839335,66.89,69401.5923,75.3,-0.99995,0.0,0.00169]
[1712731843365,66.89,69408.4501,75.3,-0.99995,0.0,0.00178]
[1712731848400,66.89,69409.0109,75.3,-0.99995,0.0,0.00178]
[1712731853435,66.89,69407.1909,75.3,-0.99995,0.0,0.00176]
[1712731858469,66.89,69409.5413,75.3,-0.99995,0.0,0.00179]
[1712731863503,66.89,69408.1835,75.3,-0.99995,0.0,0.00177]
[1712731868540,66.89,69409.0261,75.3,-0.99995,0.0,0.00178]
[1712731873574,66.89,69409.6862,75.3,-0.99995,0.0,0.00179]
[1712731878609,66.89,69408.5858,75.3,-0.99995,0.0,0.00178]
[1712731884453,66.89,69406.0352,75.3,-0.99995,0.0,0.00174]
[1712731889686,66.89,69406.1431,75.3,-0.99995,0.0,0.00175]
[1712731891700,66.89,69399.3995,75.3,-0.99995,0.0,0.00148]
[1712731896736,66.89,69397.2757,75.3,-0.99996,0.0,0.00145]
[1712731901771,66.89,69397.7801,75.3,-0.99996,0.0,0.00146]
[1712731906806,66.89,69401.2658,75.3,-0.99995,0.0,0.0015]
[1712731911841,66.89,69398.6991,75.3,-0.99996,0.0,0.00147]
[1712731917453,66.89,69398.7067,75.3,-0.99996,0.0,0.00147]
[1712731922918,66.89,69398.6009,75.3,-0.99996,0.0,0.00147]
[1712731927954,66.89,69401.7582,75.3,-0.99995,0.0,0.0015]
[1712731932989,66.89,69400.392,75.3,-0.99995,0.0,0.00149]
[1712731938453,66.89,69398.5216,75.3,-0.99996,0.0,0.00147]
[1712731944065,66.89,69397.1113,75.3,-0.99996,0.0,0.00145]
[1712731949100,66.89,69397.3719,75.3,-0.99996,0.0,0.00145]
[1712731955143,66.89,69394.0773,75.3,-0.99996,0.0,0.00125]
[1712731960177,66.89,69396.3006,75.3,-0.99996,0.0,0.00128]
[1712731965212,66.89,69397.9284,75.3,-0.99996,0.0,0.00129]
[1712731970248,66.89,69402.2125,75.3,-0.99996,0.0,0.00133]
[1712731975281,66.89,69401.3708,75.3,-0.99996,0.0,0.00133]
[1712731980317,66.89,69401.8006,75.3,-0.99996,0.0,0.00133]
[1712731985352,66.89,69400.8871,75.3,-0.99996,0.0,0.00132]
[1712731990394,66.89,69394.1701,75.3,-0.99996,0.0,0.00126]
[1712731995428,66.89,69393.7394,75.3,-0.99996,0.0,0.00125]
[1712732000464,66.89,69392.8497,75.3,-0.99996,0.0,0.00124]
[1712732005500,66.89,69393.2525,75.3,-0.99996,0.0,0.00125]
[1712732010532,66.89,69398.2122,75.3,-0.99996,0.0,0.00129]
[1712732015568,66.89,69397.3799,75.3,-0.99997,0.0,0.00113]
[1712732020604,66.89,69397.8882,75.3,-0.99997,0.0,0.00114]
[1712732025637,66.89,69398.2161,75.3,-0.99997,0.0,0.00114]
[1712732030673,66.89,69400.5921,75.3,-0.99996,0.0,0.00116]
[1712732035708,66.89,69398.6071,75.3,-0.99996,0.0,0.00114]
[1712732040743,66.89,69393.3933,75.3,-0.99997,0.0,0.0011]
[1712732045779,66.89,69394.0805,75.3,-0.99997,0.0,0.00111]
[1712732050814,66.89,69395.5249,75.3,-0.99997,0.0,0.00112]
[1712732055848,66.89,69394.4376,75.3,-0.99997,0.0,0.00111]
[1712732058869,66.89,69386.3745,75.3,-0.99997,0.0,0.00104]
[1712732063904,66.89,69394.753,75.3,-0.99997,0.0,0.00111]
[1712732068938,66.89,69395.4962,75.3,-0.99997,0.0,0.00112]
[1712732073975,66.89,69395.4496,75.3,-0.99997,0.0,0.00098]
[1712732079009,66.89,69390.1601,75.3,-0.99997,0.0,0.00094]
[1712732084044,66.89,69390.5545,75.3,-0.99997,0.0,0.00094]
[1712732089079,66.89,69391.477,75.3,-0.99997,0.0,0.00095]
[1712732094113,66.89,69389.541,75.3,-0.99997,0.0,0.00094]
[1712732099149,66.89,69394.845,75.3,-0.99997,0.0,0.00098]
[1712732104185,66.89,69386.6463,75.3,-0.99997,0.0,0.00092]
[1712732109220,66.89,69392.496,75.3,-0.99997,0.0,0.00096]
[1712732111234,66.89,69399.6063,75.3,-0.99997,0.0,0.00101]
[1712732116268,66.89,69402.8793,75.3,-0.99997,0.0,0.00104]
[1712732121303,66.89,69405.0733,75.3,-0.99997,0.0,0.00106]
[1712732126338,66.89,69405.5538,75.3,-0.99997,0.0,0.00106]
[1712732132380,66.89,69400.5959,75.3,-0.99997,0.0,0.00089]
[1712732137416,66.89,69389.58,75.3,-0.99997,0.0,0.00082]
[1712732142451,66.89,69386.7193,75.3,-0.99998,0.0,0.0008]
[1712732147485,66.89,69386.4704,75.3,-0.99998,0.0,0.0008]
[1712732152522,66.89,69386.421,75.3,-0.99998,0.0,0.0008]
[1712732158569,66.89,69387.13,75.3,-0.99998,0.0,0.0008]
[1712732163605,66.89,69385.4497,75.3,-0.99998,0.0,0.00079]
[1712732168640,66.89,69376.1376,75.3,-0.99998,0.0,0.00074]
[1712732173674,66.89,69380.0687,75.3,-0.99998,0.0,0.00076]
[1712732178710,66.89,69380.2043,75.3,-0.99998,0.0,0.00076]
[1712732183745,66.89,69379.8517,75.3,-0.99998,0.0,0.00076]
[1712732186766,66.89,69373.0,75.3,-0.99998,0.0,0.00072]
[1712732191800,66.89,69373.7026,75.3,-0.99998,0.0,0.00063]
[1712732195828,66.89,69381.0537,75.3,-0.99998,0.0,0.00067]
[1712732200863,66.89,69380.9323,75.3,-0.99998,0.0,0.00067]
[1712732205898,66.89,69375.7671,75.3,-0.99998,0.0,0.00064]
[1712732210934,66.89,69374.3644,75.3,-0.99998,0.0,0.00063]
[1712732211108,66.89,69374.3644,75.3,-0.99998,0.0,0.00063]
[1712732216976,66.89,69372.6339,75.3,-0.99998,0.0,0.00062]
[1712732218991,66.89,69365.1602,75.3,-0.99998,0.0,0.00059]
[1712732224024,66.89,69365.6428,75.3,-0.99998,0.0,0.00059]
[1712732229060,66.89,69361.501,75.3,-0.99998,0.0,0.00057]
[1712732234093,66.89,69356.9644,75.3,-0.99998,0.0,0.00055]
[1712732238121,66.89,69364.0558,75.3,-0.99998,0.0,0.00058]
[1712732243159,66.89,69359.2212,75.3,-0.99998,0.0,0.00056]
[1712732248192,66.89,69356.3223,75.3,-0.99998,0.0,0.00054]
[1712732253226,66.89,69354.6498,75.3,-0.99999,0.0,0.00046]
[1712732258263,66.89,69354.2801,75.3,-0.99999,0.0,0.00046]
[1712732263297,66.89,69357.2491,75.3,-0.99999,0.0,0.00047]
[1712732268333,66.89,69354.437,75.3,-0.99999,0.0,0.00046]
[1712732271354,66.89,69362.9769,75.3,-0.99998,0.0,0.0005]
[1712732276388,66.89,69363.0089,75.3,-0.99998,0.0,0.0005]
[1712732278403,66.89,69369.8953,75.3,-0.99998,0.0,0.00053]
[1712732283437,66.89,69369.7629,75.3,-0.99998,0.0,0.00053]
[1712732288471,66.89,69364.184,75.3,-0.99998,0.0,0.0005]
[1712732293506,66.89,69364.4068,75.3,-0.99998,0.0,0.0005]
[1712732296529,66.89,69372.3727,75.3,-0.99998,0.0,0.00054]
[1712732301563,66.89,69369.9304,75.3,-0.99998,0.0,0.00053]
[1712732306598,66.89,69369.9311,75.3,-0.99998,0.0,0.00053]
[1712732311633,66.89,69370.8499,75.3,-0.99999,0.0,0.00046]
[1712732316667,66.89,69370.162,75.3,-0.99999,0.0,0.00045]
[1712732321704,66.89,69369.8851,75.3,-0.99999,0.0,0.00045]
[1712732326743,66.89,69370.5363,75.3,-0.99999,0.0,0.00046]
[1712732331776,66.89,69375.4429,75.3,-0.99999,0.0,0.00047]
[1712732336812,66.89,69375.2477,75.3,-0.99999,0.0,0.00047]
[1712732341849,66.89,69376.6013,75.3,-0.99999,0.0,0.00048]
[1712732346883,66.89,69374.6971,75.3,-0.99999,0.0,0.00047]
[1712732351919,66.89,69370.3534,75.3,-0.99999,0.0,0.00045]
[1712732356953,66.89,69365.8199,75.3,-0.99999,0.0,0.00044]
[1712732361988,66.89,69363.8679,75.3,-0.99999,0.0,0.00043]
[1712732367022,66.89,69369.5308,75.3,-0.99999,0.0,0.00045]
[1712732372057,66.89,69369.1406,75.3,-0.99999,0.0,0.00039]
[1712732377092,66.89,69367.089,75.3,-0.99999,0.0,0.00038]
[1712732382128,66.89,69368.3761,75.3,-0.99999,0.0,0.00038]
[1712732387162,66.89,69368.1911,75.3,-0.99999,0.0,0.00038]
[1712732392198,66.89,69368.3138,75.3,-0.99999,0.0,0.00038]
[1712732397232,66.89,69368.8964,75.3,-0.99999,0.0,0.00038]
[1712732402271,66.89,69365.1687,75.3,-0.99999,0.0,0.00037]
[1712732407307,66.89,69368.2144,75.3,-0.99999,0.0,0.00038]
[1712732410325,66.89,69376.9296,75.3,-0.99999,0.0,0.00041]
[1712732415360,66.89,69372.0481,75.3,-0.99999,0.0,0.00039]
[1712732419388,66.89,69379.8995,75.3,-0.99999,0.0,0.00042]
[1712732423416,66.89,69392.8512,75.3,-0.99999,0.0,0.00047]
[1712732428451,66.89,69393.9253,75.3,-0.99999,0.0,0.00048]
[1712732433453,66.89,69391.0348,75.3,-0.99999,0.0,0.0004]
[1712732438522,66.89,69383.1209,75.3,-0.99999,0.0,0.00037]
[1712732443555,66.89,69379.4492,75.3,-0.99999,0.0,0.00036]
[1712732448595,66.89,69379.7426,75.3,-0.99999,0.0,0.00036]
[1712732453627,66.89,69382.706,75.3,-0.99999,0.0,0.00037]
[1712732455640,66.89,69390.8892,75.3,-0.99999,0.0,0.0004]
[1712732459669,66.89,69399.2977,75.3,-0.99999,0.0,0.00043]
[1712732463716,66.89,69395.6463,75.3,-0.99999,0.0,0.00041]
[1712732469739,66.89,69396.5724,75.3,-0.99999,0.0,0.00042]
[1712732474775,66.89,69394.2549,75.3,-0.99999,0.0,0.00041]
[1712732479810,66.89,69397.375,75.3,-0.99999,0.0,0.00042]
[1712732484843,66.89,69397.6803,75.3,-0.99999,0.0,0.00042]
[1712732489881,66.89,69384.3036,75.3,-0.99999,0.0,0.00037]
[1712732494918,66.89,69385.0829,75.3,-0.99999,0.0,0.00032]
[1712732499453,66.89,69394.3033,75.3,-0.99999,0.0,0.00035]
[1712732502454,66.89,69402.2816,75.3,-0.99999,0.0,0.00037]
[1712732508008,66.89,69405.4637,75.3,-0.99999,0.0,0.00038]
[1712732513045,66.89,69407.0748,75.3,-0.99999,0.0,0.00039]
[1712732518080,66.89,69404.8762,75.3,-0.99999,0.0,0.00038]
[1712732523114,66.89,69405.1908,75.3,-0.99999,0.0,0.00038]
[1712732528148,66.89,69405.3555,75.3,-0.99999,0.0,0.00038]
[1712732533184,66.89,69406.6002,75.3,-0.99999,0.0,0.00039]
[1712732538219,66.89,69407.5973,75.3,-0.99999,0.0,0.00039]
[1712732543253,66.89,69409.1051,75.3,-0.99999,0.0,0.00039]
[1712732548291,66.89,69406.2751,75.3,-0.99999,0.0,0.00038]
[1712732553329,66.89,69406.0646,75.3,-0.99999,0.0,0.00033]
[1712732558364,66.89,69406.5828,75.3,-0.99999,0.0,0.00033]
[1712732563400,66.89,69408.1183,75.3,-0.99999,0.0,0.00033]
[1712732568453,66.89,69406.9158,75.3,-0.99999,0.0,0.00033]
[1712732573469,66.89,69407.1915,75.3,-0.99999,0.0,0.00033]
[1712732578504,66.89,69408.738,75.3,-0.99999,0.0,0.00033]
[1712732583538,66.89,69412.0448,75.3,-0.99999,0.0,0.00034]
[1712732588575,66.89,69418.4008,75.3,-0.99999,0.0,0.00036]
[1712732593609,66.89,69419.1552,75.3,-0.99999,0.0,0.00037]
[1712732597638,66.89,69426.3717,75.3,-0.99999,0.0,0.00039]
[1712732602673,66.89,69425.9359,75.3,-0.99999,0.0,0.00039]
[1712732607709,66.89,69424.5914,75.3,-0.99999,0.0,0.00038]
[1712732612744,66.89,69424.7777,75.3,-0.99999,0.0,0.00032]
[1712732618786,66.89,69423.5864,75.3,-0.99999,0.0,0.00032]
[1712732624828,66.89,69424.3034,75.3,-0.99999,0.0,0.00032]
[1712732629864,66.89,69423.4088,75.3,-0.99999,0.0,0.00032]
[1712732634899,66.89,69424.3527,75.3,-0.99999,0.0,0.00032]
[1712732639934,66.89,69425.2533,75.3,-0.99999,0.0,0.00033]
[1712732644971,66.89,69423.3472,75.3,-0.99999,0.0,0.00032]
[1712732650006,66.89,69426.0096,75.3,-0.99999,0.0,0.00033]
[1712732652454,66.89,69433.577,75.3,-0.99999,0.0,0.00035]
[1712732658072,66.89,69433.7781,75.3,-0.99999,0.0,0.00035]
[1712732663106,66.89,69433.0183,75.3,-0.99999,0.0,0.00035]
[1712732668140,66.89,69427.2665,75.3,-0.99999,0.0,0.00033]
[1712732673175,66.89,69428.4036,75.3,-0.99999,0.0,0.00028]
[1712732678210,66.89,69428.8074,75.3,-0.99999,0.0,0.00028]
[1712732681232,66.89,69420.8651,75.3,-0.99999,0.0,0.00026]
[1712732686267,66.89,69422.0275,75.3,-0.99999,0.0,0.00027]
[1712732691301,66.89,69422.4471,75.3,-0.99999,0.0,0.00027]
[1712732696336,66.89,69423.0957,75.3,-0.99999,0.0,0.00027]
[1712732701372,66.89,69426.5705,75.3,-0.99999,0.0,0.00028]
[1712732706407,66.89,69434.0381,75.3,-0.99999,0.0,0.0003]
[1712732711441,66.89,69434.4031,75.3,-0.99999,0.0,0.0003]
[1712732716477,66.89,69432.5412,75.3,-0.99999,0.0,0.00029]
[1712732718453,66.89,69424.2067,75.3,-0.99999,0.0,0.00027]
[1712732720506,66.89,69417.1583,75.3,-0.99999,0.0,0.00025]
[1712732725540,66.89,69414.3693,75.3,-0.99999,0.0,0.00025]
[1712732730575,66.89,69417.0261,75.3,-0.99999,0.0,0.00025]
[1712732735610,66.89,69420.5408,75.3,-0.99999,0.0,0.00022]
[1712732737624,66.89,69427.9476,75.3,-0.99999,0.0,0.00023]
[1712732743667,66.89,69429.5069,75.3,-0.99999,0.0,0.00024]
[1712732748702,66.89,69426.1234,75.3,-0.99999,0.0,0.00023]
[1712732753736,66.89,69425.776,75.3,-0.99999,0.0,0.00023]
[1712732758773,66.89,69428.1391,75.3,-0.99999,0.0,0.00023]
[1712732763807,66.89,69428.2258,75.3,-0.99999,0.0,0.00023]
[1712732769453,66.89,69432.926,75.3,-0.99999,0.0,0.00025]
[1712732774884,66.89,69437.0277,75.3,-0.99999,0.0,0.00025]
[1712732779917,66.89,69425.124,75.3,-0.99999,0.0,0.00023]
[1712732784953,66.89,69431.0477,75.3,-0.99999,0.0,0.00024]
[1712732789988,66.89,69430.91,75.3,-0.99999,0.0,0.00024]
[1712732795023,66.89,69431.3302,75.3,-0.99999,0.0,0.0002]
[1712732800060,66.89,69432.7693,75.3,-0.99999,0.0,0.0002]
[1712732805093,66.89,69431.8087,75.3,-0.99999,0.0,0.0002]
[1712732810130,66.89,69431.407,75.3,-0.99999,0.0,0.0002]
[1712732814453,66.89,69421.1932,75.3,-0.99999,0.0,0.00018]
[1712732816172,66.89,69414.3696,75.3,-0.99999,0.0,0.00017]
[1712732821208,66.89,69413.7122,75.3,-0.99999,0.0,0.00017]
[1712732826257,66.89,69416.0039,75.3,-0.99999,0.0,0.00017]
[1712732831293,66.89,69413.3979,75.3,-0.99999,0.0,0.00017]
[1712732836326,66.89,69417.449,75.3,-0.99999,0.0,0.00018]
[1712732841361,66.89,69419.8306,75.3,-0.99999,0.0,0.00018]
[1712732846395,66.89,69413.9165,75.3,-0.99999,0.0,0.00017]
[1712732851432,66.89,69416.9426,75.3,-1.0,0.0,0.00014]
[1712732856453,66.89,69416.8158,75.3,-1.0,0.0,0.00014]
[1712732861502,66.89,69416.3804,75.3,-1.0,0.0,0.00014]
[1712732866537,66.89,69414.5852,75.3,-1.0,0.0,0.00014]
[1712732871574,66.89,69415.772,75.3,-1.0,0.0,0.00014]
[1712732876608,66.89,69416.2383,75.3,-1.0,0.0,0.00014]
[1712732879628,66.89,69426.2481,75.3,-1.0,0.0,0.00016]
[1712732882650,66.89,69434.6492,75.3,-0.99999,0.0,0.00017]
[1712732887685,66.89,69437.6433,75.3,-0.99999,0.0,0.00018]
[1712732892726,66.89,69433.3392,75.3,-0.99999,0.0,0.00017]
[1712732897754,66.89,69432.7775,75.3,-0.99999,0.0,0.00017]
[1712732901453,66.89,69425.7975,75.3,-1.0,0.0,0.00016]
[1712732906817,66.89,69426.9341,75.3,-1.0,0.0,0.00016]
[1712732911853,66.89,69426.3052,75.3,-1.0,0.0,0.00013]
[1712732916888,66.89,69426.725,75.3,-1.0,0.0,0.00013]
[1712732921924,66.89,69424.8386,75.3,-1.0,0.0,0.00013]
[1712732926957,66.89,69422.2176,75.3,-1.0,0.0,0.00012]
[1712732931994,66.89,69422.8992,75.3,-1.0,0.0,0.00012]
[1712732937028,66.89,69424.9189,75.3,-1.0,0.0,0.00013]
[1712732942063,66.89,69424.5175,75.3,-1.0,0.0,0.00013]
[1712732947099,66.89,69420.4346,75.3,-1.0,0.0,0.00012]
[1712732952136,66.89,69427.3577,75.3,-1.0,0.0,0.00013]
[1712732957170,66.89,69424.7184,75.3,-1.0,0.0,0.00013]
[1712732962204,66.89,69422.1807,75.3,-1.0,0.0,0.00012]
[1712732967240,66.89,69417.7301,75.3,-1.0,0.0,0.00012]
[1712732972275,66.89,69412.1585,75.3,-1.0,0.0,9e-05]
[1712732977312,66.89,69416.5932,75.3,-1.0,0.0,9e-05]
[1712732979324,66.89,69423.3407,75.3,-1.0,0.0,0.0001]
[1712732984358,66.89,69425.3869,75.3,-1.0,0.0,0.0001]
[1712732989407,66.89,69425.3336,75.3,-1.0,0.0,0.0001]
[1712732994440,66.89,69424.582,75.3,-1.0,0.0,0.0001]
[1712732999474,66.89,69424.9997,75.3,-1.0,0.0,0.0001]
[1712733004510,66.89,69429.808,75.3,-1.0,0.0,0.00011]
[1712733009565,66.89,69435.6272,75.3,-1.0,0.0,0.00011]
[1712733014581,66.89,69428.8462,75.3,-1.0,0.0,0.00011]
[1712733019616,66.89,69428.7248,75.3,-1.0,0.0,0.00011]
[1712733025660,66.89,69429.102,75.3,-1.0,0.0,0.00011]
[1712733030692,66.89,69432.7683,75.3,-1.0,0.0,0.00011]
[1712733034721,66.89,69436.5843,75.3,-1.0,0.0,9e-05]
[1712733039757,66.89,69440.7713,75.3,-1.0,0.0,0.0001]
[1712733044791,66.89,69442.186,75.3,-1.0,0.0,0.0001]
[1712733049827,66.89,69443.937,75.3,-1.0,0.0,0.0001]
[1712733054862,66.89,69445.0362,75.3,-1.0,0.0,0.0001]
[1712733059897,66.89,69445.0049,75.3,-1.0,0.0,0.0001]
[1712733065937,66.89,69444.8928,75.3,-1.0,0.0,0.0001]
[1712733071984,66.89,69445.3605,75.3,-1.0,0.0,0.0001]
[1712733077016,66.89,69440.7618,75.3,-1.0,0.0,0.0001]
[1712733082052,66.89,69442.604,75.3,-1.0,0.0,0.0001]
[1712733087086,66.89,69443.4248,75.3,-1.0,0.0,0.0001]
[1712733092120,66.89,69443.9544,75.3,-1.0,0.0,8e-05]
[1712733097158,66.89,69444.3139,75.3,-1.0,0.0,8e-05]
[1712733102191,66.89,69445.0117,75.3,-1.0,0.0,8e-05]
[1712733107225,66.89,69444.9895,75.3,-1.0,0.0,8e-05]
[1712733112260,66.89,69444.4575,75.3,-1.0,0.0,8e-05]
[1712733117295,66.89,69444.765,75.3,-1.0,0.0,8e-05]
[1712733122330,66.89,69441.1837,75.3,-1.0,0.0,8e-05]
[1712733128372,66.89,69439.9186,75.3,-1.0,0.0,8e-05]
[1712733133408,66.89,69436.6186,75.3,-1.0,0.0,7e-05]
[1712733138445,66.89,69431.8586,75.3,-1.0,0.0,7e-05]
[1712733144453,66.89,69428.7151,75.3,-1.0,0.0,7e-05]
[1712733149522,66.89,69428.9728,75.3,-1.0,0.0,7e-05]
[1712733154557,66.89,69430.4582,75.3,-1.0,0.0,6e-05]
[1712733159603,66.89,69430.6334,75.3,-1.0,0.0,6e-05]
[1712733164637,66.89,69433.7064,75.3,-1.0,0.0,6e-05]
[1712733169674,66.89,69434.8942,75.3,-1.0,0.0,6e-05]
[1712733174711,66.89,69432.6149,75.3,-1.0,0.0,6e-05]
[1712733180459,66.89,69435.0624,75.3,-1.0,0.0,6e-05]
[1712733185789,66.89,69436.9813,75.3,-1.0,0.0,6e-05]
[1712733189817,66.89,69443.7436,75.3,-1.0,0.0,6e-05]
[1712733194852,66.89,69441.0749,75.3,-1.0,0.0,6e-05]
[1712733199888,66.89,69440.0569,75.3,-1.0,0.0,6e-05]
[1712733204925,66.89,69431.9937,75.3,-1.0,0.0,6e-05]
[1712733210453,66.89,69428.6671,75.3,-1.0,0.0,5e-05]
[1712733216001,66.89,69428.1532,75.3,-1.0,0.0,4e-05]
[1712733221036,66.89,69426.3904,75.3,-1.0,0.0,4e-05]
[1712733226069,66.89,69426.9072,75.3,-1.0,0.0,4e-05]
[1712733231453,66.89,69426.2819,75.3,-1.0,0.0,4e-05]
[1712733237146,66.89,69420.419,75.3,-1.0,0.0,4e-05]
[1712733242183,66.89,69424.3533,75.3,-1.0,0.0,4e-05]
[1712733246213,66.89,69435.7299,75.3,-1.0,0.0,5e-05]
[1712733248226,66.89,69443.0033,75.3,-1.0,0.0,5e-05]
[1712733253261,66.89,69442.1018,75.3,-1.0,0.0,5e-05]
[1712733258295,66.89,69442.4705,75.3,-1.0,0.0,5e-05]
[1712733263329,66.89,69440.3808,75.3,-1.0,0.0,5e-05]
[1712733268366,66.89,69436.3791,75.3,-1.0,0.0,5e-05]
[1712733273401,66.89,69435.4685,75.3,-1.0,0.0,4e-05]
[1712733278435,66.89,69440.5139,75.3,-1.0,0.0,4e-05]
[1712733283470,66.89,69443.7496,75.3,-1.0,0.0,4e-05]
[1712733288454,66.89,69451.047,75.3,-1.0,0.0,4e-05]
[1712733289742,66.89,69451.5535,75.3,-1.0,0.0,4e-05]
[1712733295557,66.89,69454.3372,75.3,-1.0,0.0,4e-05]
[1712733300593,66.89,69453.4888,75.3,-1.0,0.0,4e-05]
[1712733305628,66.89,69453.6023,75.3,-1.0,0.0,4e-05]
[1712733310663,66.89,69454.8964,75.3,-1.0,0.0,4e-05]
[1712733315698,66.89,69454.4717,75.3,-1.0,0.0,4e-05]
[1712733320734,66.89,69453.7892,75.3,-1.0,0.0,4e-05]
[1712733322755,66.89,69461.2494,75.3,-1.0,0.0,5e-05]
[1712733327786,66.89,69463.9202,75.3,-1.0,0.0,5e-05]
[1712733332822,66.89,69463.2657,75.3,-1.0,0.0,4e-05]
[1712733337857,66.89,69463.9474,75.3,-1.0,0.0,4e-05]
[1712733342893,66.89,69458.5253,75.3,-1.0,0.0,4e-05]
[1712733347927,66.89,69453.688,75.3,-1.0,0.0,3e-05]
[1712733352963,66.89,69457.8891,75.3,-1.0,0.0,3e-05]
[1712733357998,66.89,69459.7906,75.3,-1.0,0.0,4e-05]
[1712733363032,66.89,69460.8004,75.3,-1.0,0.0,4e-05]
[1712733368068,66.89,69467.9223,75.3,-1.0,0.0,4e-05]
[1712733371756,66.89,69468.7888,75.3,-1.0,0.0,4e-05]
[1712733374177,66.89,69477.0577,75.3,-1.0,0.0,4e-05]
[1712733380151,66.89,69474.3572,75.3,-1.0,0.0,4e-05]
[1712733385189,66.89,69476.3856,75.3,-1.0,0.0,4e-05]
[1712733390221,66.89,69479.0167,75.3,-1.0,0.0,4e-05]
[1712733395258,66.89,69475.3719,75.3,-1.0,0.0,3e-05]
[1712733400292,66.89,69478.8481,75.3,-1.0,0.0,3e-05]
[1712733405328,66.89,69484.1635,75.3,-1.0,0.0,4e-05]
[1712733410363,66.89,69485.1714,75.3,-1.0,0.0,4e-05]
[1712733415398,66.89,69485.1683,75.3,-1.0,0.0,4e-05]
[1712733420432,66.89,69486.2645,75.3,-1.0,0.0,4e-05]
[1712733425467,66.89,69483.735,75.3,-1.0,0.0,4e-05]
[1712733430502,66.89,69489.232,75.3,-1.0,0.0,4e-05]
[1712733435537,66.89,69493.862,75.3,-1.0,0.0,4e-05]
[1712733440573,66.89,69498.0598,75.3,-1.0,0.0,4e-05]
[1712733445609,66.89,69497.5878,75.3,-1.0,0.0,4e-05]
[1712733450642,66.89,69495.0368,75.3,-1.0,0.0,4e-05]
[1712733453453,66.89,69487.0034,75.3,-1.0,0.0,3e-05]
[1712733458699,66.89,69486.3651,75.3,-1.0,0.0,3e-05]
[1712733463734,66.89,69489.6717,75.3,-1.0,0.0,3e-05]
[1712733468768,66.89,69490.7028,75.3,-1.0,0.0,3e-05]
[1712733473802,66.89,69491.1617,75.3,-1.0,0.0,3e-05]
[1712733478837,66.89,69491.3381,75.3,-1.0,0.0,3e-05]
[1712733483874,66.89,69492.1634,75.3,-1.0,0.0,3e-05]
[1712733488907,66.89,69491.2613,75.3,-1.0,0.0,3e-05]
[1712733493963,66.89,69490.7856,75.3,-1.0,0.0,3e-05]
[1712733498991,66.89,69490.5907,75.3,-1.0,0.0,3e-05]
[1712733502011,66.89,69483.5844,75.3,-1.0,0.0,3e-05]
[1712733507046,66.89,69480.982,75.3,-1.0,0.0,3e-05]
[1712733512083,66.89,69478.5749,75.3,-1.0,0.0,2e-05]
[1712733517117,66.89,69469.2656,75.3,-1.0,0.0,2e-05]
[1712733522152,66.89,69463.6474,75.3,-1.0,0.0,2e-05]
[1712733527189,66.89,69466.4717,75.3,-1.0,0.0,2e-05]
[1712733532225,66.89,69470.4586,75.3,-1.0,0.0,2e-05]
[1712733532243,66.89,69470.4586,75.3,-1.0,0.0,2e-05]
[1712733532250,66.89,69470.4586,75.3,-1.0,0.0,2e-05]
[1712733539272,66.89,69470.7577,75.3,-1.0,0.0,2e-05]
[1712733544308,66.89,69459.0238,75.3,-1.0,0.0,2e-05]
[1712733549345,66.89,69459.118,75.3,-1.0,0.0,2e-05]
[1712733554378,66.89,69454.0023,75.3,-1.0,0.0,1e-05]
[1712733556391,66.89,69445.8264,75.3,-1.0,0.0,1e-05]
[1712733561428,66.89,69452.5898,75.3,-1.0,0.0,1e-05]
[1712733566463,66.89,69446.5164,75.3,-1.0,0.0,1e-05]
[1712733571497,66.89,69443.3045,75.3,-1.0,0.0,1e-05]
[1712733576532,66.89,69445.3563,75.3,-1.0,0.0,1e-05]
[1712733581567,66.89,69445.7077,75.3,-1.0,0.0,1e-05]
[1712733586603,66.89,69440.1494,75.3,-1.0,0.0,1e-05]
[1712733591637,66.89,69439.1129,75.3,-1.0,0.0,1e-05]
[1712733596673,66.89,69437.9338,75.3,-1.0,0.0,1e-05]
[1712733601706,66.89,69439.1665,75.3,-1.0,0.0,1e-05]
[1712733606741,66.89,69440.119,75.3,-1.0,0.0,1e-05]
[1712733611777,66.89,69444.9147,75.3,-1.0,0.0,1e-05]
[1712733616812,66.89,69442.1519,75.3,-1.0,0.0,1e-05]
[1712733621848,66.89,69439.6141,75.3,-1.0,0.0,1e-05]
[1712733626883,66.89,69442.6579,75.3,-1.0,0.0,1e-05]
[1712733631919,66.89,69446.9265,75.3,-1.0,0.0,1e-05]
[1712733636953,66.89,69444.7848,75.3,-1.0,0.0,1e-05]
[1712733641989,66.89,69445.0256,75.3,-1.0,0.0,1e-05]
[1712733647024,66.89,69445.3358,75.3,-1.0,0.0,1e-05]
[1712733652057,66.89,69445.4374,75.3,-1.0,0.0,1e-05]
[1712733657103,66.89,69444.9701,75.3,-1.0,0.0,1e-05]
[1712733662132,66.89,69447.1711,75.3,-1.0,0.0,1e-05]
[1712733666161,66.89,69436.4571,75.3,-1.0,0.0,1e-05]
[1712733671196,66.89,69437.0461,75.3,-1.0,0.0,1e-05]
[1712733672091,66.89,69437.0461,75.3,-1.0,0.0,1e-05]
[1712733674219,66.89,69425.3993,75.3,-1.0,0.0,1e-05]
[1712733678248,66.89,69412.3619,75.3,-1.0,0.0,0.0]
[1712733683283,66.89,69413.4713,75.3,-1.0,0.0,0.0]
[1712733688317,66.89,69412.9705,75.3,-1.0,0.0,0.0]
[1712733693353,66.89,69412.3829,75.3,-1.0,0.0,0.0]
[1712733698388,66.89,69406.0719,75.3,-1.0,0.0,0.0]
[1712733703422,66.89,69411.2859,75.3,-1.0,0.0,0.0]
[1712733708453,66.89,69411.3681,75.3,-1.0,0.0,0.0]
[1712733713493,66.89,69407.967,75.3,-1.0,0.0,0.0]
[1712733718529,66.89,69408.5769,75.3,-1.0,0.0,0.0]
[1712733721549,66.89,69401.6353,75.3,-1.0,0.0,0.0]
[1712733725577,66.89,69411.6888,75.3,-1.0,0.0,0.0]
[1712733730615,66.89,69417.3331,75.3,-1.0,0.0,0.0]
[1712733735649,66.89,69420.9901,75.3,-1.0,0.0,0.0]
[1712733740684,66.89,69423.6463,75.3,-1.0,0.0,0.0]
[1712733745721,66.89,69422.2487,75.3,-1.0,0.0,0.0]
[1712733750753,66.89,69423.9144,75.3,-1.0,0.0,0.0]
[1712733753453,66.89,69428.0608,75.3,-1.0,0.0,0.0]
[1712733758810,66.89,69428.6083,75.3,-1.0,0.0,0.0]
[1712733763847,66.89,69425.589,75.3,-1.0,0.0,0.0]
[1712733768881,66.89,69424.8699,75.3,-1.0,0.0,0.0]
[1712733773917,66.89,69423.118,75.3,-1.0,0.0,0.0]
[1712733778951,66.89,69423.7299,75.3,-1.0,0.0,0.0]
[1712733783453,66.89,69414.6574,75.3,-1.0,0.0,0.0]
[1712733786453,66.89,69406.8115,75.3,-1.0,0.0,0.0]
[1712733792042,66.89,69407.7961,75.3,-1.0,0.0,0.0]
[1712733797077,66.89,69408.8851,75.3,-1.0,0.0,0.0]
[1712733802111,66.89,69409.1742,75.3,-1.0,0.0,0.0]
[1712733807147,66.89,69409.5847,75.3,-1.0,0.0,0.0]
[1712733809162,66.89,69402.6967,75.3,-1.0,0.0,0.0]
[1712733815206,66.89,69401.8882,75.3,-1.0,0.0,0.0]
[1712733820239,66.89,69401.6787,75.3,-1.0,0.0,0.0]
[1712733825277,66.89,69399.182,75.3,-1.0,0.0,0.0]
[1712733830309,66.89,69398.7654,75.3,-1.0,0.0,0.0]
[1712733835345,66.89,69398.0001,75.3,-1.0,0.0,0.0]
[1712733840380,66.89,69396.5331,75.3,-1.0,0.0,0.0]
[1712733845414,66.89,69396.0446,75.3,-1.0,0.0,0.0]
[1712733850450,66.89,69396.395,75.3,-1.0,0.0,0.0]
[1712733855453,66.89,69395.2133,75.3,-1.0,0.0,0.0]
[1712733859514,66.89,69387.4971,75.3,-1.0,0.0,0.0]
[1712733862086,66.89,69384.8952,75.3,-1.0,0.0,0.0]
[1712733864454,66.89,69376.9675,75.3,-1.0,0.0,0.0]
[1712733869583,66.89,69372.8891,75.3,-1.0,0.0,0.0]
[1712733874618,66.89,69371.9854,75.3,-1.0,0.0,0.0]
[1712733879653,66.89,69373.9801,75.3,-1.0,0.0,0.0]
[1712733884688,66.89,69372.8651,75.3,-1.0,0.0,0.0]
[1712733887548,66.89,69373.0331,75.3,-1.0,0.0,0.0]
[1712733892745,66.89,69372.8601,75.3,-1.0,0.0,0.0]
[1712733897781,66.89,69374.0559,75.3,-1.0,0.0,0.0]
[1712733902813,66.89,69378.1766,75.3,-1.0,0.0,0.0]
[1712733907851,66.89,69378.3656,75.3,-1.0,0.0,0.0]
[1712733912885,66.89,69375.7978,75.3,-1.0,0.0,0.0]
[1712733917919,66.89,69376.9017,75.3,-1.0,0.0,0.0]
[1712733922954,66.89,69376.0871,75.3,-1.0,0.0,0.0]
[1712733923929,66.89,69376.0871,75.3,-1.0,0.0,0.0]
[1712733924867,66.89,69371.206,75.3,-1.0,0.0,0.0]
[1712733925511,66.89,69371.206,75.3,-1.0,0.0,0.0]
[1712733925976,66.89,69349.3251,75.3,-1.0,0.0,0.0]
[1712733926983,66.89,69339.958,75.3,-1.0,0.0,0.0]
[1712733927989,66.89,69330.7463,75.3,-1.0,0.0,0.0]
[1712733931012,66.89,69313.6579,75.3,-1.0,0.0,0.0]
[1712733936047,66.89,69309.5406,75.3,-1.0,0.0,0.0]
[1712733939453,66.89,69317.0071,75.3,-1.0,0.0,0.0]
[1712733945108,66.89,69318.5708,75.3,-1.0,0.0,0.0]
[1712733950143,66.89,69318.1922,75.3,-1.0,0.0,0.0]
[1712733955178,66.89,69314.1855,75.3,-1.0,0.0,0.0]
[1712733960213,66.89,69317.6092,75.3,-1.0,0.0,0.0]
[1712733965249,66.89,69317.7896,75.3,-1.0,0.0,0.0]
[1712733970285,66.89,69320.9696,75.3,-1.0,0.0,0.0]
[1712733973304,66.89,69330.7491,75.3,-1.0,0.0,0.0]
[1712733975319,66.89,69337.8233,75.3,-1.0,0.0,0.0]
[1712733980354,66.89,69343.3431,75.3,-1.0,0.0,0.0]
[1712733985388,66.89,69342.0144,75.3,-1.0,0.0,0.0]
[1712733990422,66.89,69328.5738,75.3,-1.0,0.0,0.0]
[1712733995463,66.89,69322.0139,75.3,-1.0,0.0,0.0]
[1712733998485,66.89,69328.8749,75.3,-1.0,0.0,0.0]
[1712734003519,66.89,69326.9547,75.3,-1.0,0.0,0.0]
[1712734008555,66.89,69333.0926,75.3,-1.0,0.0,0.0]
[1712734013588,66.89,69338.8918,75.3,-1.0,0.0,0.0]
[1712734018623,66.89,69339.0403,75.3,-1.0,0.0,0.0]
[1712734023660,66.89,69332.1547,75.3,-1.0,0.0,0.0]
[1712734028696,66.89,69328.5458,75.3,-1.0,0.0,0.0]
[1712734033731,66.89,69326.5723,75.3,-1.0,0.0,0.0]
[1712734037759,66.89,69334.3955,75.3,-1.0,0.0,0.0]
[1712734042794,66.89,69329.8486,75.3,-1.0,0.0,0.0]
[1712734047829,66.89,69326.0974,75.3,-1.0,0.0,0.0]
[1712734052864,66.89,69326.9846,75.3,-1.0,0.0,0.0]
[1712734057901,66.89,69324.6518,75.3,-1.0,0.0,0.0]
[1712734062935,66.89,69328.0069,75.3,-1.0,0.0,0.0]
[1712734067970,66.89,69330.586,75.3,-1.0,0.0,0.0]
[1712734073003,66.89,69331.6348,75.3,-1.0,0.0,0.0]
[1712734078038,66.89,69332.1228,75.3,-1.0,0.0,0.0]
[1712734083074,66.89,69332.5606,75.3,-1.0,0.0,0.0]
[1712734088109,66.89,69331.3495,75.3,-1.0,0.0,0.0]
[1712734093144,66.89,69332.0488,75.3,-1.0,0.0,0.0]
[1712734098179,66.89,69331.2773,75.3,-1.0,0.0,0.0]
[1712734103220,66.89,69324.558,75.3,-1.0,0.0,0.0]
[1712734108249,66.89,69319.2314,75.3,-1.0,0.0,0.0]
[1712734113284,66.89,69321.8704,75.3,-1.0,0.0,0.0]
[1712734118338,66.89,69325.0696,75.3,-1.0,0.0,0.0]
[1712734123354,66.89,69321.6283,75.3,-1.0,0.0,0.0]
[1712734128389,66.89,69321.6289,75.3,-1.0,0.0,0.0]
[1712734133424,66.89,69320.1613,75.3,-1.0,0.0,0.0]
[1712734138459,66.89,69319.2144,75.3,-1.0,0.0,0.0]
[1712734143462,66.89,69320.2062,75.3,-1.0,0.0,0.0]
[1712734148533,66.89,69325.325,75.3,-1.0,0.0,0.0]
[1712734151769,66.89,69328.4607,75.3,-1.0,0.0,0.0]
[1712734152440,66.89,69328.4607,75.3,-1.0,0.0,0.0]
[1712734152550,66.89,69330.5487,75.3,-1.0,0.0,0.0]
[1712734157595,66.89,69335.5664,75.3,-1.0,0.0,0.0]
[1712734162631,66.89,69341.1015,75.3,-1.0,0.0,0.0]
[1712734167666,66.89,69341.4312,75.3,-1.0,0.0,0.0]
[1712734173453,66.89,69341.8366,75.3,-1.0,0.0,0.0]
[1712734178746,66.89,69341.7535,75.3,-1.0,0.0,0.0]
[1712734179752,66.89,69348.4817,75.3,-1.0,0.0,0.0]
[1712734182773,66.89,69355.9157,75.3,-1.0,0.0,0.0]
[1712734187807,66.89,69359.5405,75.3,-1.0,0.0,0.0]
[1712734192843,66.89,69359.1906,75.3,-1.0,0.0,0.0]
[1712734197877,66.89,69359.1912,75.3,-1.0,0.0,0.0]
[1712734200795,66.89,69359.5211,75.3,-1.0,0.0,0.0]
[1712734205347,66.89,69358.61,75.3,-0.99778,0.0,0.0]
[1712734208954,66.89,69367.26,75.3,-0.99556,0.0,0.0]
[1712734212983,66.89,69384.16,75.3,-0.99333,0.0,0.0]
[1712734218016,66.89,69380.75,75.3,-0.99111,0.0,0.0]
[1712734223052,66.89,69378.59,75.3,-0.98889,0.0,0.0]
[1712734224541,66.89,69382.15,75.3,-0.98667,0.0,0.0]
[1712734224544,66.89,69382.15,75.3,-0.98667,0.0,0.0]
[1712734224600,66.89,69382.15,75.3,-0.98667,0.0,0.0]
[1712734230102,66.89,69382.73,75.3,-0.98444,0.0,0.0]
[1712734235136,66.89,69386.18,75.3,-0.98222,0.0,0.0]
[1712734240172,66.89,69388.8,75.3,-0.97778,0.0,0.0]
[1712734245207,66.89,69388.68,75.3,-0.97556,0.0,0.0]
[1712734250241,66.89,69388.31,75.3,-0.97333,0.0,0.0]
[1712734255277,66.89,69387.03,75.3,-0.97111,0.0,0.0]
[1712734260314,66.89,69385.54,75.3,-0.96667,0.0,0.0]
[1712734265348,66.89,69385.22,75.3,-0.96444,0.0,0.0]
[1712734270381,66.89,69386.18,75.3,-0.96222,0.0,0.0]
[1712734275418,66.89,69386.91,75.3,-0.96,0.0,0.0]
[1712734280454,66.89,69384.6,75.3,-0.95556,0.0,0.0]
[1712734285489,66.89,69379.53,75.3,-0.95333,0.0,0.0]
[1712734290525,66.89,69375.37,75.3,-0.95111,0.0,0.0]
[1712734296453,66.89,69374.63,75.3,-0.94889,0.0,0.0]
[1712734301602,66.89,69374.07,75.3,-0.94444,0.0,0.0]
[1712734306637,66.89,69378.51,75.3,-0.94222,0.0,0.0]
[1712734311675,66.89,69377.87,75.3,-0.94,0.0,0.0]
[1712734316715,66.89,69379.31,75.3,-0.93556,0.0,0.0]
[1712734321746,66.89,69379.26,75.3,-0.93333,0.0,0.0]
[1712734326788,66.89,69377.24,75.3,-0.93111,0.0,0.0]
[1712734331822,66.89,69371.5,75.3,-0.92889,0.0,0.0]
[1712734336859,66.89,69372.14,75.3,-0.92444,0.0,0.0]
[1712734341892,66.89,69373.53,75.3,-0.92222,0.0,0.0]
[1712734346928,66.89,69379.91,75.3,-0.92,0.0,0.0]
[1712734348941,66.89,69390.95,75.3,-0.91778,0.0,0.0]
[1712734353976,66.89,69387.93,75.3,-0.91556,0.0,0.0]
[1712734359012,66.89,69387.92,75.3,-0.91333,0.0,0.0]
[1712734364046,66.89,69387.13,75.3,-0.90889,0.0,0.0]
[1712734369081,66.89,69390.64,75.3,-0.90667,0.0,0.0]
[1712734374118,66.89,69392.08,75.3,-0.90444,0.0,0.0]
[1712734379154,66.89,69390.31,75.3,-0.90222,0.0,0.0]
[1712734384188,66.89,69386.35,75.3,-0.89778,0.0,0.0]
[1712734388217,66.89,69396.09,75.3,-0.89556,0.0,0.0]
[1712734389224,66.89,69396.09,75.3,-0.89556,0.0,0.0]
[1712734394259,66.89,69401.9,75.3,-0.89333,0.0,0.0]
[1712734399294,66.89,69399.09,75.3,-0.89111,0.0,0.0]
[1712734404329,66.89,69375.27,75.3,-0.88667,0.0,0.0]
[1712734405336,66.89,69375.27,75.3,-0.88667,0.0,0.0]
[1712734410370,66.89,69375.7,75.3,-0.88444,0.0,0.0]
[1712734415406,66.89,69377.01,75.3,-0.88222,0.0,0.0]
[1712734420442,66.89,69382.96,75.3,-0.87778,0.0,0.0]
[1712734425453,66.89,69383.81,75.3,-0.87556,0.0,0.0]
[1712734428502,66.89,69371.17,75.3,-0.87333,0.0,0.0]
[1712734429506,66.89,69371.17,75.3,-0.87333,0.0,0.0]
[1712734434541,66.89,69368.33,75.3,-0.87111,0.0,0.0]
[1712734439577,66.89,69369.28,75.3,-0.86889,0.0,0.0]
[1712734444612,66.89,69371.18,75.3,-0.86444,0.0,0.0]
[1712734448645,66.89,69381.69,75.3,-0.86222,0.0,0.0]
[1712734449453,66.89,69381.69,75.3,-0.86222,0.0,0.0]
[1712734454688,66.89,69381.59,75.3,-0.86,0.0,0.0]
[1712734456702,66.89,69391.61,75.3,-0.85778,0.0,0.0]
[1712734457709,66.89,69391.61,75.3,-0.85778,0.0,0.0]
[1712734462744,66.89,69389.5,75.3,-0.85556,0.0,0.0]
[1712734467779,66.89,69389.14,75.3,-0.85333,0.0,0.0]
[1712734472818,66.89,69389.41,75.3,-0.84889,0.0,0.0]
[1712734477853,66.89,69390.53,75.3,-0.84667,0.0,0.0]
[1712734482889,66.89,69389.28,75.3,-0.84444,0.0,0.0]
[1712734487923,66.89,69388.47,75.3,-0.84222,0.0,0.0]
[1712734492967,66.89,69387.47,75.3,-0.83778,0.0,0.0]
[1712734498002,66.89,69387.69,75.3,-0.83556,0.0,0.0]
[1712734503038,66.89,69387.53,75.3,-0.83333,0.0,0.0]
[1712734508072,66.89,69388.98,75.3,-0.82889,0.0,0.0]
[1712734513108,66.89,69387.91,75.3,-0.82667,0.0,0.0]
[1712734518144,66.89,69388.07,75.3,-0.82444,0.0,0.0]
[1712734523178,66.89,69386.63,75.3,-0.82222,0.0,0.0]
[1712734528212,66.89,69380.61,75.3,-0.81778,0.0,0.0]
[1712734528349,66.89,69380.61,75.3,-0.81778,0.0,0.0]
[1712734534256,66.89,69382.11,75.3,-0.81556,0.0,0.0]
[1712734539294,66.89,69388.63,75.3,-0.81333,0.0,0.0]
[1712734540299,66.89,69398.08,75.3,-0.81111,0.0,0.0]
[1712734541306,66.89,69398.08,75.3,-0.81111,0.0,0.0]
[1712734546340,66.89,69401.51,75.3,-0.80889,0.0,0.0]
[1712734550564,66.89,69407.48,75.3,-0.80667,0.0,0.0]
[1712734550565,66.89,69407.48,75.3,-0.80667,0.0,0.0]
[1712734550573,66.89,69407.48,75.3,-0.80667,0.0,0.0]
[1712734552420,66.89,69409.29,75.3,-0.80444,0.0,0.0]
[1712734553257,66.89,69409.29,75.3,-0.80444,0.0,0.0]
[1712734553270,66.89,69409.29,75.3,-0.80444,0.0,0.0]
[1712734554369,66.89,69409.29,75.3,-0.80444,0.0,0.0]
[1712734554374,66.89,69409.29,75.3,-0.80444,0.0,0.0]
[1712734556416,66.89,69418.14,75.3,-0.80222,0.0,0.0]
[1712734557419,66.89,69418.14,75.3,-0.80222,0.0,0.0]
[1712734560245,66.89,69418.14,75.3,-0.80222,0.0,0.0]
[1712734560248,66.89,69418.14,75.3,-0.80222,0.0,0.0]
[1712734566453,66.89,69419.06,75.3,-0.79778,0.0,0.0]
[1712734571517,66.89,69418.24,75.3,-0.79556,0.0,0.0]
[1712734576553,66.89,69419.86,75.3,-0.79111,0.0,0.0]
[1712734581586,66.89,69420.53,75.3,-0.78889,0.0,0.0]
[1712734586622,66.89,69419.37,75.3,-0.78667,0.0,0.0]
[1712734591656,66.89,69420.12,75.3,-0.78444,0.0,0.0]
[1712734596693,66.89,69421.19,75.3,-0.78,0.0,0.0]
[1712734601728,66.89,69421.2,75.3,-0.77778,0.0,0.0]
[1712734606764,66.89,69420.54,75.3,-0.77556,0.0,0.0]
[1712734611798,66.89,69419.22,75.3,-0.77333,0.0,0.0]
[1712734616832,66.89,69419.03,75.3,-0.76889,0.0,0.0]
[1712734621868,66.89,69419.24,75.3,-0.76667,0.0,0.0]
[1712734626135,66.89,69418.37,75.3,-0.76444,0.0,0.0]
[1712734626394,66.89,69418.37,75.3,-0.76444,0.0,0.0]
[1712734626803,66.89,69418.37,75.3,-0.76444,0.0,0.0]
[1712734627211,66.89,69418.37,75.3,-0.76444,0.0,0.0]
[1712734630424,66.89,69413.3,75.3,-0.76222,0.0,0.0]
[1712734632454,66.89,69413.3,75.3,-0.76222,0.0,0.0]
[1712734632944,66.89,69405.76,75.3,-0.76,0.0,0.0]
[1712734637980,66.89,69405.38,75.3,-0.75778,0.0,0.0]
[1712734641652,66.89,69404.39,75.3,-0.75556,0.0,0.0]
[1712734647041,66.89,69398.33,75.3,-0.75333,0.0,0.0]
[1712734652078,66.89,69399.64,75.3,-0.74889,0.0,0.0]
[1712734657112,66.89,69399.99,75.3,-0.74667,0.0,0.0]
[1712734662152,66.89,69399.7,75.3,-0.74444,0.0,0.0]
[1712734667187,66.89,69396.21,75.3,-0.74222,0.0,0.0]
[1712734672223,66.89,69399.1,75.3,-0.73778,0.0,0.0]
[1712734675721,66.89,69399.1,75.3,-0.73778,0.0,0.0]
[1712734675722,66.89,69399.1,75.3,-0.73778,0.0,0.0]
[1712734681286,66.89,69401.02,75.3,-0.73333,0.0,0.0]
[1712734686320,66.89,69402.6,75.3,-0.73111,0.0,0.0]
[1712734691354,66.89,69401.98,75.3,-0.72889,0.0,0.0]
[1712734696392,66.89,69396.09,75.3,-0.72444,0.0,0.0]
[1712734696595,66.89,69396.09,75.3,-0.72444,0.0,0.0]
[1712734702433,66.89,69397.8,75.3,-0.72222,0.0,0.0]
[1712734707453,66.89,69399.86,75.3,-0.72,0.0,0.0]
[1712734707821,66.89,69399.86,75.3,-0.72,0.0,0.0]
[1712734711837,66.89,69406.2,75.3,-0.71778,0.0,0.0]
[1712734717538,66.89,69416.16,75.3,-0.71333,0.0,0.0]
[1712734717851,66.89,69416.16,75.3,-0.71333,0.0,0.0]
[1712734723581,66.89,69413.87,75.3,-0.71111,0.0,0.0]
[1712734728617,66.89,69410.03,75.3,-0.70667,0.0,0.0]
[1712734728680,66.89,69410.03,75.3,-0.70667,0.0,0.0]
[1712734734657,66.89,69408.15,75.3,-0.70444,0.0,0.0]
[1712734739692,66.89,69408.62,75.3,-0.70222,0.0,0.0]
[1712734744726,66.89,69409.68,75.3,-0.69778,0.0,0.0]
[1712734749762,66.89,69410.16,75.3,-0.69556,0.0,0.0]
[1712734754797,66.89,69409.39,75.3,-0.69333,0.0,0.0]
[1712734759832,66.89,69410.27,75.3,-0.69111,0.0,0.0]
[1712734764868,66.89,69412.7,75.3,-0.68667,0.0,0.0]
[1712734770453,66.89,69412.01,75.3,-0.68444,0.0,0.0]
[1712734775946,66.89,69411.85,75.3,-0.68222,0.0,0.0]
[1712734780981,66.89,69415.52,75.3,-0.67778,0.0,0.0]
[1712734786016,66.89,69417.52,75.3,-0.67556,0.0,0.0]
[1712734791049,66.89,69417.74,75.3,-0.67333,0.0,0.0]
[1712734796088,66.89,69414.8,75.3,-0.66889,0.0,0.0]
[1712734801122,66.89,69415.31,75.3,-0.66667,0.0,0.0]
[1712734806159,66.89,69415.07,75.3,-0.66444,0.0,0.0]
[1712734811193,66.89,69415.13,75.3,-0.66222,0.0,0.0]
[1712734816228,66.89,69413.02,75.3,-0.65778,0.0,0.0]
[1712734821263,66.89,69411.24,75.3,-0.65556,0.0,0.0]
[1712734824978,66.89,69408.91,75.3,-0.65333,0.0,0.0]
[1712734825848,66.89,69408.91,75.3,-0.65333,0.0,0.0]
[1712734828325,66.89,69397.96,75.3,-0.65111,0.0,0.0]
[1712734830341,66.89,69397.96,75.3,-0.65111,0.0,0.0]
[1712734832288,66.89,69397.96,75.3,-0.65111,0.0,0.0]
[1712734832703,66.89,69397.91,75.3,-0.64889,0.0,0.0]
[1712734833512,66.89,69397.91,75.3,-0.64889,0.0,0.0]
[1712734839402,66.89,69393.28,75.3,-0.64667,0.0,0.0]
[1712734844437,66.89,69393.86,75.3,-0.64222,0.0,0.0]
[1712734849472,66.89,69394.66,75.3,-0.64,0.0,0.0]
[1712734854507,66.89,69393.74,75.3,-0.63778,0.0,0.0]
[1712734859542,66.89,69394.75,75.3,-0.63556,0.0,0.0]
[1712734864577,66.89,69397.6,75.3,-0.63111,0.0,0.0]
[1712734866444,66.89,69397.6,75.3,-0.63111,0.0,0.0]
[1712734867656,66.89,69397.6,75.3,-0.63111,0.0,0.0]
[1712734868606,66.89,69404.88,75.3,-0.62889,0.0,0.0]
[1712734873639,66.89,69400.87,75.3,-0.62667,0.0,0.0]
[1712734878675,66.89,69401.74,75.3,-0.62444,0.0,0.0]
[1712734883710,66.89,69401.42,75.3,-0.62222,0.0,0.0]
[1712734888747,66.89,69402.42,75.3,-0.61778,0.0,0.0]
[1712734893783,66.89,69402.38,75.3,-0.61556,0.0,0.0]
[1712734898820,66.89,69403.25,75.3,-0.61333,0.0,0.0]
[1712734903853,66.89,69404.34,75.3,-0.61111,0.0,0.0]
[1712734908890,66.89,69404.19,75.3,-0.60667,0.0,0.0]
[1712734913922,66.89,69402.64,75.3,-0.60444,0.0,0.0]
[1712734914150,66.89,69402.64,75.3,-0.60444,0.0,0.0]
[1712734918567,66.89,69406.29,75.3,-0.60222,0.0,0.0]
[1712734922982,66.89,69410.04,75.3,-0.6,0.0,0.0]
[1712734928021,66.89,69410.39,75.3,-0.59556,0.0,0.0]
[1712734933055,66.89,69412.58,75.3,-0.59333,0.0,0.0]
[1712734938097,66.89,69409.81,75.3,-0.59111,0.0,0.0]
[1712734943132,66.89,69410.65,75.3,-0.58889,0.0,0.0]
[1712734948166,66.89,69411.31,75.3,-0.58444,0.0,0.0]
[1712734953202,66.89,69410.86,75.3,-0.58222,0.0,0.0]
[1712734958238,66.89,69410.54,75.3,-0.58,0.0,0.0]
[1712734958659,66.89,69410.54,75.3,-0.58,0.0,0.0]
[1712734959068,66.89,69410.54,75.3,-0.58,0.0,0.0]
[1712734964689,66.89,69402.34,75.3,-0.57556,0.0,0.0]
[1712734965099,66.89,69402.34,75.3,-0.57556,0.0,0.0]
[1712734966315,66.89,69402.34,75.3,-0.57556,0.0,0.0]
[1712734972336,66.89,69397.14,75.3,-0.57111,0.0,0.0]
[1712734977374,66.89,69396.46,75.3,-0.56889,0.0,0.0]
[1712734982409,66.89,69394.76,75.3,-0.56667,0.0,0.0]
[1712734987447,66.89,69395.22,75.3,-0.56444,0.0,0.0]
[1712734992453,66.89,69397.29,75.3,-0.56222,0.0,0.0]
[1712734997518,66.89,69397.05,75.3,-0.55778,0.0,0.0]
[1712735002552,66.89,69400.1,75.3,-0.55556,0.0,0.0]
[1712735007589,66.89,69399.94,75.3,-0.55333,0.0,0.0]
[1712735012623,66.89,69398.27,75.3,-0.54889,0.0,0.0]
[1712735017659,66.89,69399.41,75.3,-0.54667,0.0,0.0]
[1712735022692,66.89,69400.22,75.3,-0.54444,0.0,0.0]
[1712735026851,66.89,69401.68,75.3,-0.54222,0.0,0.0]
[1712735032762,66.89,69403.57,75.3,-0.53778,0.0,0.0]
[1712735037801,66.89,69404.18,75.3,-0.53556,0.0,0.0]
[1712735042834,66.89,69402.25,75.3,-0.53333,0.0,0.0]
[1712735047872,66.89,69401.05,75.3,-0.53111,0.0,0.0]
[1712735053912,66.89,69401.63,75.3,-0.52667,0.0,0.0]
[1712735058947,66.89,69400.81,75.3,-0.52444,0.0,0.0]
[1712735063982,66.89,69401.56,75.3,-0.52222,0.0,0.0]
[1712735069017,66.89,69402.85,75.3,-0.51778,0.0,0.0]
[1712735074052,66.89,69403.05,75.3,-0.51556,0.0,0.0]
[1712735079089,66.89,69403.36,75.3,-0.51333,0.0,0.0]
[1712735084125,66.89,69403.2,75.3,-0.50889,0.0,0.0]
[1712735089157,66.89,69403.5,75.3,-0.50667,0.0,0.0]
[1712735094192,66.89,69403.14,75.3,-0.50444,0.0,0.0]
[1712735099229,66.89,69404.49,75.3,-0.50222,0.0,0.0]
[1712735104264,66.89,69406.38,75.3,-0.49778,0.0,0.0]
[1712735108675,66.89,69407.08,75.3,-0.49556,0.0,0.0]
[1712735109883,66.89,69407.08,75.3,-0.49556,0.0,0.0]
[1712735115340,66.89,69410.76,75.3,-0.49333,0.0,0.0]
[1712735121384,66.89,69409.37,75.3,-0.48889,0.0,0.0]
[1712735126418,66.89,69409.26,75.3,-0.48667,0.0,0.0]
[1712735129998,66.89,69410.19,75.3,-0.48444,0.0,0.0]
[1712735130454,66.89,69410.19,75.3,-0.48444,0.0,0.0]
[1712735132460,66.89,69399.15,75.3,-0.48222,0.0,0.0]
[1712735133453,66.89,69399.15,75.3,-0.48222,0.0,0.0]
[1712735138503,66.89,69398.53,75.3,-0.48,0.0,0.0]
[1712735143537,66.89,69398.86,75.3,-0.47778,0.0,0.0]
[1712735148572,66.89,69399.42,75.3,-0.47333,0.0,0.0]
[1712735149152,66.89,69399.42,69.4,-0.47333,0.0,0.0]
[1712735154618,66.89,69399.1,69.4,-0.47111,0.0,0.0]
[1712735159659,66.89,69399.75,69.4,-0.46889,0.0,0.0]
[1712735160943,66.89,69399.29,69.4,-0.46667,0.0,0.0]
[1712735163762,66.89,69399.29,69.4,-0.46667,0.0,0.0]
[1712735164182,66.89,69399.29,69.4,-0.46667,0.0,0.0]
[1712735171745,66.89,69400.39,69.4,-0.46222,0.0,0.0]
[1712735175818,66.89,69401.42,69.4,-0.46,0.0,0.0]
[1712735181814,66.89,69408.29,69.4,-0.45556,0.0,0.0]
[1712735186849,66.89,69407.33,69.4,-0.45333,0.0,0.0]
[1712735191883,66.89,69409.51,69.4,-0.45111,0.0,0.0]
[1712735197926,66.89,69409.73,69.4,-0.44667,0.0,0.0]
[1712735202962,66.89,69405.31,69.4,-0.44444,0.0,0.0]
[1712735207997,66.89,69407.15,69.4,-0.44222,0.0,0.0]
[1712735213031,66.89,69410.05,69.4,-0.43778,0.0,0.0]
[1712735218068,66.89,69409.68,69.4,-0.43556,0.0,0.0]
[1712735223102,66.89,69408.6,69.4,-0.43333,0.0,0.0]
[1712735228136,66.89,69403.49,69.4,-0.42889,0.0,0.0]
[1712735233172,66.89,69403.14,69.4,-0.42667,0.0,0.0]
[1712735238206,66.89,69405.14,69.4,-0.42444,0.0,0.0]
[1712735243243,66.89,69406.32,69.4,-0.42222,0.0,0.0]
[1712735248276,66.89,69412.88,69.4,-0.41778,0.0,0.0]
[1712735253312,66.89,69414.53,69.4,-0.41556,0.0,0.0]
[1712735258347,66.89,69414.67,69.4,-0.41333,0.0,0.0]
[1712735263383,66.89,69414.09,69.4,-0.41111,0.0,0.0]
[1712735268419,66.89,69411.52,69.4,-0.40667,0.0,0.0]
[1712735273453,66.89,69411.91,69.4,-0.40444,0.0,0.0]
[1712735278487,66.89,69411.79,69.4,-0.40222,0.0,0.0]
[1712735283522,66.89,69406.04,69.4,-0.4,0.0,0.0]
[1712735288557,66.89,69406.34,69.4,-0.39556,0.0,0.0]
[1712735293592,66.89,69406.31,69.4,-0.39333,0.0,0.0]
[1712735298627,66.89,69401.45,69.4,-0.39111,0.0,0.0]
[1712735303663,66.89,69396.2,69.4,-0.38889,0.0,0.0]
[1712735305743,66.89,69393.2,69.4,-0.38667,0.0,0.0]
[1712735305793,66.89,69393.2,69.4,-0.38667,0.0,0.0]
[1712735305824,66.89,69393.2,69.4,-0.38667,0.0,0.0]
[1712735308697,66.89,69385.31,69.4,-0.38444,0.0,0.0]
[1712735309705,66.89,69385.31,69.4,-0.38444,0.0,0.0]
[1712735314740,66.89,69386.44,69.4,-0.38222,0.0,0.0]
[1712735319774,66.89,69387.73,69.4,-0.38,0.0,0.0]
[1712735324809,66.89,69386.82,69.4,-0.37556,0.0,0.0]
[1712735328838,66.89,69356.14,69.4,-0.37333,0.0,0.0]
[1712735329846,66.89,69356.14,69.4,-0.37333,0.0,0.0]
[1712735334886,66.89,69353.34,69.4,-0.37111,0.0,0.0]
[1712735339922,66.89,69353.89,69.4,-0.36889,0.0,0.0]
[1712735342952,66.89,69351.63,69.4,-0.36667,0.0,0.0]
[1712735344071,66.89,69351.63,69.4,-0.36667,0.0,0.0]
[1712735344082,66.89,69351.63,69.4,-0.36667,0.0,0.0]
[1712735344100,66.89,69351.63,69.4,-0.36667,0.0,0.0]
[1712735344146,66.89,69351.63,69.4,-0.36667,0.0,0.0]
[1712735346373,66.89,69356.87,69.4,-0.36444,0.0,0.0]
[1712735348987,66.89,69364.36,69.4,-0.36222,0.0,0.0]
[1712735349731,66.89,69364.36,69.4,-0.36222,0.0,0.0]
[1712735349738,66.89,69364.36,69.4,-0.36222,0.0,0.0]
[1712735349955,66.89,69364.36,69.4,-0.36222,0.0,0.0]
[1712735355027,66.89,69366.97,69.4,-0.36,0.0,0.0]
[1712735360062,66.89,69368.08,69.4,-0.35556,0.0,0.0]
[1712735361194,66.89,69368.08,69.4,-0.35556,0.0,0.0]
[1712735367112,66.89,69368.34,69.4,-0.35333,0.0,0.0]
[1712735372146,66.89,69369.43,69.4,-0.34889,0.0,0.0]
[1712735377182,66.89,69368.74,69.4,-0.34667,0.0,0.0]
[1712735382219,66.89,69369.13,69.4,-0.34444,0.0,0.0]
[1712735387253,66.89,69369.47,69.4,-0.34222,0.0,0.0]
[1712735392288,66.89,69370.23,69.4,-0.33778,0.0,0.0]
[1712735397323,66.89,69373.36,69.4,-0.33556,0.0,0.0]
[1712735402359,66.89,69376.2,69.4,-0.33333,0.0,0.0]
[1712735407396,66.89,69376.22,69.4,-0.33111,0.0,0.0]
[1712735412430,66.89,69374.38,69.4,-0.32667,0.0,0.0]
[1712735417466,66.89,69375.99,69.4,-0.32444,0.0,0.0]
[1712735422501,66.89,69376.04,69.4,-0.32222,0.0,0.0]
[1712735428543,66.89,69376.31,69.4,-0.31778,0.0,0.0]
[1712735433577,66.89,69374.54,69.4,-0.31556,0.0,0.0]
[1712735438613,66.89,69374.82,69.4,-0.31333,0.0,0.0]
[1712735443648,66.89,69374.85,69.4,-0.31111,0.0,0.0]
[1712735448684,66.89,69375.18,69.4,-0.30667,0.0,0.0]
[1712735453718,66.89,69376.51,69.4,-0.30444,0.0,0.0]
[1712735459760,66.89,69377.61,69.4,-0.30222,0.0,0.0]
[1712735464796,66.89,69378.32,69.4,-0.29778,0.0,0.0]
[1712735469831,66.89,69377.74,69.4,-0.29556,0.0,0.0]
[1712735474865,66.89,69377.47,69.4,-0.29333,0.0,0.0]
[1712735479901,66.89,69377.53,69.4,-0.29111,0.0,0.0]
[1712735484936,66.89,69381.33,69.4,-0.28667,0.0,0.0]
[1712735489972,66.89,69381.77,69.4,-0.28444,0.0,0.0]
[1712735495004,66.89,69383.19,69.4,-0.28222,0.0,0.0]
[1712735500053,66.89,69384.9,69.4,-0.27778,0.0,0.0]
[1712735505097,66.89,69387.33,69.4,-0.27556,0.0,0.0]
[1712735510119,66.89,69389.96,69.4,-0.27333,0.0,0.0]
[1712735515153,66.89,69390.8,69.4,-0.27111,0.0,0.0]
[1712735520189,66.89,69392.5,69.4,-0.26667,0.0,0.0]
[1712735525224,66.89,69394.68,69.4,-0.26444,0.0,0.0]
[1712735530266,66.89,69395.19,69.4,-0.26222,0.0,0.0]
[1712735535300,66.89,69397.61,69.4,-0.26,0.0,0.0]
[1712735540336,66.89,69399.48,69.4,-0.25556,0.0,0.0]
[1712735545370,66.89,69399.34,69.4,-0.25333,0.0,0.0]
[1712735550406,66.89,69399.18,69.4,-0.25111,0.0,0.0]
[1712735555442,66.89,69398.71,69.4,-0.24889,0.0,0.0]
[1712735560476,66.89,69398.44,69.4,-0.24444,0.0,0.0]
[1712735565511,66.89,69398.81,69.4,-0.24222,0.0,0.0]
[1712735570547,66.89,69398.56,69.4,-0.24,0.0,0.0]
[1712735575590,66.89,69398.46,69.4,-0.23778,0.0,0.0]
[1712735580624,66.89,69398.49,69.4,-0.23333,0.0,0.0]
[1712735585660,66.89,69398.7,69.4,-0.23111,0.0,0.0]
[1712735590694,66.89,69397.07,69.4,-0.22889,0.0,0.0]
[1712735595730,66.89,69398.07,69.4,-0.22667,0.0,0.0]
[1712735600764,66.89,69395.41,69.4,-0.22222,0.0,0.0]
[1712735605799,66.89,69394.88,69.4,-0.22,0.0,0.0]
[1712735610833,66.89,69394.87,69.4,-0.21778,0.0,0.0]
[1712735615868,66.89,69394.66,69.4,-0.21556,0.0,0.0]
[1712735619354,66.89,69393.06,69.4,-0.21333,0.0,0.0]
[1712735621385,66.89,69393.1,69.4,-0.21111,0.0,0.0]
[1712735626947,66.89,69393.93,69.4,-0.20889,0.0,0.0]
[1712735631981,66.89,69393.97,69.4,-0.20667,0.0,0.0]
[1712735637016,66.89,69393.3,69.4,-0.20222,0.0,0.0]
[1712735642054,66.89,69393.57,69.4,-0.2,0.0,0.0]
[1712735647088,66.89,69393.43,69.4,-0.19778,0.0,0.0]
[1712735652124,66.89,69393.56,69.4,-0.19333,0.0,0.0]
[1712735657159,66.89,69393.76,69.4,-0.19111,0.0,0.0]
[1712735662196,66.89,69393.98,69.4,-0.18889,0.0,0.0]
[1712735667231,66.89,69394.41,69.4,-0.18667,0.0,0.0]
[1712735672267,66.89,69392.06,69.4,-0.18222,0.0,0.0]
[1712735677300,66.89,69392.16,69.4,-0.18,0.0,0.0]
[1712735682336,66.89,69391.48,69.4,-0.17778,0.0,0.0]
[1712735687372,66.89,69391.4,69.4,-0.17556,0.0,0.0]
[1712735692407,66.89,69391.94,69.4,-0.17111,0.0,0.0]
[1712735697441,66.89,69391.77,69.4,-0.16889,0.0,0.0]
[1712735702478,66.89,69390.81,69.4,-0.16667,0.0,0.0]
[1712735707510,66.89,69388.66,69.4,-0.16444,0.0,0.0]
[1712735712548,66.89,69388.62,69.4,-0.16,0.0,0.0]
[1712735715238,66.89,69388.62,69.4,-0.16,0.0,0.0]
[1712735715255,66.89,69388.62,69.4,-0.16,0.0,0.0]
[1712735722615,66.89,69387.61,69.4,-0.15556,0.0,0.0]
[1712735727650,66.89,69388.0,69.4,-0.15333,0.0,0.0]
[1712735732687,66.89,69388.13,69.4,-0.14889,0.0,0.0]
[1712735737721,66.89,69388.15,69.4,-0.14667,0.0,0.0]
[1712735742756,66.89,69388.06,69.4,-0.14444,0.0,0.0]
[1712735748453,66.89,69388.09,69.4,-0.14222,0.0,0.0]
[1712735753833,66.89,69388.1,69.4,-0.13778,0.0,0.0]
[1712735758868,66.89,69388.12,69.4,-0.13556,0.0,0.0]
[1712735763904,66.89,69387.61,69.4,-0.13333,0.0,0.0]
[1712735768939,66.89,69387.94,69.4,-0.12889,0.0,0.0]
[1712735773973,66.89,69387.87,69.4,-0.12667,0.0,0.0]
[1712735779009,66.89,69387.93,69.4,-0.12444,0.0,0.0]
[1712735784045,66.89,69388.09,69.4,-0.12,0.0,0.0]
[1712735787541,66.89,69388.09,69.4,-0.12,0.0,0.0]
[1712735787550,66.89,69388.09,69.4,-0.12,0.0,0.0]
[1712735794114,66.89,69388.71,69.4,-0.11556,0.0,0.0]
[1712735799148,66.89,69388.73,69.4,-0.11333,0.0,0.0]
[1712735804183,66.89,69388.54,69.4,-0.10889,0.0,0.0]
[1712735807471,66.89,69388.54,69.4,-0.10889,0.0,0.0]
[1712735813247,66.89,69385.5,69.4,-0.10444,0.0,0.0]
[1712735818282,66.89,69385.64,69.4,-0.10222,0.0,0.0]
[1712735823317,66.89,69385.25,69.4,-0.1,0.0,0.0]
[1712735828352,66.89,69382.01,69.4,-0.09556,0.0,0.0]
[1712735833399,66.89,69381.72,69.4,-0.09333,0.0,0.0]
[1712735838433,66.89,69380.72,69.4,-0.09111,0.0,0.0]
[1712735843349,66.89,69381.14,69.4,-0.08889,0.0,0.0]
[1712735843415,66.89,69381.14,69.4,-0.08889,0.0,0.0]
[1712735848505,66.89,69382.33,69.4,-0.08444,0.0,0.0]
[1712735853541,66.89,69382.85,69.4,-0.08222,0.0,0.0]
[1712735858576,66.89,69382.47,69.4,-0.08,0.0,0.0]
[1712735863608,66.89,69382.91,69.4,-0.07778,0.0,0.0]
[1712735868644,66.89,69382.79,69.4,-0.07333,0.0,0.0]
[1712735873679,66.89,69382.67,69.4,-0.07111,0.0,0.0]
[1712735878714,66.89,69382.76,69.4,-0.06889,0.0,0.0]
[1712735883749,66.89,69382.79,69.4,-0.06667,0.0,0.0]
[1712735888784,66.89,69383.37,69.4,-0.06222,0.0,0.0]
[1712735893820,66.89,69383.69,69.4,-0.06,0.0,0.0]
[1712735898853,66.89,69383.45,69.4,-0.05778,0.0,0.0]
[1712735903889,66.89,69383.46,69.4,-0.05556,0.0,0.0]
[1712735908924,66.89,69383.56,69.4,-0.05111,0.0,0.0]
[1712735913959,66.89,69383.71,69.4,-0.04889,0.0,0.0]
[1712735918994,66.89,69383.62,69.4,-0.04667,0.0,0.0]
[1712735924030,66.89,69383.38,69.4,-0.04222,0.0,0.0]
[1712735929063,66.89,69383.41,69.4,-0.04,0.0,0.0]
[1712735934100,66.89,69383.31,69.4,-0.03778,0.0,0.0]
[1712735939134,66.89,69382.94,69.4,-0.03556,0.0,0.0]
[1712735944169,66.89,69383.45,69.4,-0.03111,0.0,0.0]
[1712735949205,66.89,69383.49,69.4,-0.02889,0.0,0.0]
[1712735954240,66.89,69383.41,69.4,-0.02667,0.0,0.0]
[1712735959276,66.89,69383.38,69.4,-0.02444,0.0,0.0]
[1712735964310,66.89,69383.4,69.4,-0.02,0.0,0.0]
[1712735969345,66.89,69383.4,69.4,-0.01778,0.0,0.0]
[1712735974380,66.89,69383.4,69.4,0.0,0.0,0.0]
[1712735979414,66.89,69383.42,69.4,0.0,0.0,0.0]
[1712735984449,66.89,69383.45,69.4,0.0,0.0,0.0]
[1712735989485,66.89,69383.44,69.4,0.0,0.0,0.0]
[1712735994519,66.89,69383.43,69.4,0.0,0.0,0.0]
[1712736000454,66.89,69383.43,69.4,0.0,0.0,0.0]
[1712736000479,66.89,69383.43,0.0,0.0,0.0,0.0]